2023-09-18 00:00:11,18.20,18.20,18.20,99.90,1031404,28,19996,-67
2023-09-18 00:00:44,18.20,18.20,18.20,99.90,1030294,28,20279,-67
2023-09-18 00:01:14,18.20,18.20,18.20,99.90,1028269,28,20364,-67
2023-09-18 00:01:45,18.20,18.20,18.20,99.90,1031502,28,19910,-67
2023-09-18 00:02:19,18.20,18.20,18.20,99.90,1030947,28,19941,-66
2023-09-18 00:02:49,18.10,18.10,18.10,99.90,1032434,28,19906,-68
2023-09-18 00:03:21,18.10,18.10,18.10,99.90,1034859,28,19928,-68
2023-09-18 00:03:51,18.10,18.10,18.10,99.90,1036991,28,19909,-70
2023-09-18 00:04:22,18.00,18.00,18.00,99.90,1035787,28,20001,-68
2023-09-18 00:04:53,18.00,18.00,18.00,99.90,1032774,28,20859,-68
2023-09-18 00:05:23,18.00,18.00,18.00,99.90,1034722,28,19922,-68
2023-09-18 00:05:54,17.90,17.90,17.90,99.90,1036854,28,20047,-68
2023-09-18 00:06:25,17.90,17.90,17.90,99.90,1033195,28,20454,-68
2023-09-18 00:06:55,17.90,17.90,17.90,99.90,1036574,28,20316,-68
2023-09-18 00:07:26,17.90,17.90,17.90,99.90,1032815,28,19921,-68
2023-09-18 00:07:56,18.00,18.00,18.00,99.90,1034463,28,19944,-68
2023-09-18 00:08:27,17.90,17.90,17.90,99.90,1035615,28,19971,-68
2023-09-18 00:08:58,18.00,18.00,18.00,99.90,1036349,28,20649,-67
2023-09-18 00:09:28,17.90,17.90,17.90,99.90,1034881,28,20417,-67
2023-09-18 00:09:59,17.90,17.90,17.90,99.90,1036368,28,19921,-67
2023-09-18 00:10:30,17.90,17.90,17.90,99.90,1036365,28,20135,-69
2023-09-18 00:11:01,17.90,17.90,17.90,99.90,1032734,28,19913,-69
2023-09-18 00:11:31,17.90,17.90,17.90,99.90,1035267,28,20225,-68
2023-09-18 00:12:02,18.00,18.00,18.00,99.90,1036575,28,20249,-68
2023-09-18 00:12:32,17.90,17.90,17.90,99.90,1032646,28,20413,-68
2023-09-18 00:13:03,17.90,17.90,17.90,99.90,1034945,28,20004,-68
2023-09-18 00:13:34,17.90,17.90,17.90,99.90,1034297,28,20332,-68
2023-09-18 00:14:04,17.80,17.80,17.80,99.90,1034814,28,19913,-68
2023-09-18 00:14:38,17.80,17.80,17.80,99.90,1036967,28,20394,-67
2023-09-18 00:15:08,17.80,17.80,17.80,99.90,1036846,28,19905,-66
2023-09-18 00:15:41,17.80,17.80,17.80,99.90,1034853,28,19976,-67
2023-09-18 00:16:12,17.80,17.80,17.80,99.90,1035230,28,19905,-67
2023-09-18 00:16:43,17.80,17.80,17.80,99.90,1032380,28,19940,-66
2023-09-18 00:17:14,17.80,17.80,17.80,99.90,1034360,28,20439,-67
2023-09-18 00:17:44,17.80,17.80,17.80,99.90,1033673,28,19913,-67
2023-09-18 00:18:16,17.80,17.80,17.80,99.90,1033885,28,19943,-67
2023-09-18 00:18:46,17.80,17.80,17.80,99.90,1031319,28,20521,-66
2023-09-18 00:19:17,17.80,17.80,17.80,99.90,1032674,28,19937,-66
2023-09-18 00:19:47,17.80,17.80,17.80,99.90,1036200,28,20003,-66
2023-09-18 00:20:18,17.80,17.80,17.80,99.90,1034000,28,20264,-67
2023-09-18 00:20:51,17.80,17.80,17.80,99.90,1037181,28,19976,-67
2023-09-18 00:21:25,17.80,17.80,17.80,99.90,1035263,28,20318,-67
2023-09-18 00:21:56,17.70,17.70,17.70,99.90,1033278,28,20333,-67
2023-09-18 00:22:26,17.80,17.80,17.80,99.90,1036391,28,20167,-67
2023-09-18 00:22:57,17.80,17.80,17.80,99.90,1029913,28,19918,-67
2023-09-18 00:23:28,17.80,17.80,17.80,99.90,1036199,28,19939,-67
2023-09-18 00:23:58,17.80,17.80,17.80,99.90,1036567,28,20016,-68
2023-09-18 00:24:29,17.80,17.80,17.80,99.90,1034891,28,20011,-67
2023-09-18 00:25:01,17.70,17.70,17.70,99.90,1036266,28,19913,-67
2023-09-18 00:25:32,17.80,17.80,17.80,99.90,1036525,28,19969,-67
2023-09-18 00:26:02,17.80,17.80,17.80,99.90,1034241,28,20015,-67
2023-09-18 00:26:33,17.80,17.80,17.80,99.90,1037120,28,19959,-68
2023-09-18 00:27:03,17.80,17.80,17.80,99.90,1036372,28,19917,-67
2023-09-18 00:27:36,17.80,17.80,17.80,99.90,1036602,28,19913,-68
2023-09-18 00:28:06,17.80,17.80,17.80,99.90,1036331,28,19921,-67
2023-09-18 00:28:37,17.80,17.80,17.80,99.90,1034982,28,19909,-66
2023-09-18 00:29:07,17.80,17.80,17.80,99.90,1036419,28,19908,-67
2023-09-18 00:29:38,17.80,17.80,17.80,99.90,1034949,28,20348,-67
2023-09-18 00:30:09,17.80,17.80,17.80,99.90,1036978,28,19975,-67
2023-09-18 00:30:43,17.80,17.80,17.80,99.90,1034150,28,19936,-67
2023-09-18 00:31:13,17.90,17.90,17.90,99.90,1036211,28,19980,-66
2023-09-18 00:31:44,17.80,17.80,17.80,99.90,1035794,28,19913,-66
2023-09-18 00:32:14,17.80,17.80,17.80,99.90,1034894,28,20027,-66
2023-09-18 00:32:47,17.80,17.80,17.80,99.90,1034271,28,20272,-67
2023-09-18 00:33:19,17.80,17.80,17.80,99.90,1034331,28,19909,-67
2023-09-18 00:33:50,17.80,17.80,17.80,99.90,1036415,28,19920,-67
2023-09-18 00:34:20,17.80,17.80,17.80,99.90,1033991,28,19933,-66
2023-09-18 00:34:51,17.80,17.80,17.80,99.90,1034389,28,20346,-67
2023-09-18 00:35:23,17.70,17.70,17.70,99.90,1034225,28,19940,-68
2023-09-18 00:35:53,17.80,17.80,17.80,99.90,1034945,28,20159,-67
2023-09-18 00:36:24,17.80,17.80,17.80,99.90,1034095,28,20388,-68
2023-09-18 00:36:55,17.80,17.80,17.80,99.90,1032934,28,19921,-66
2023-09-18 00:37:25,17.70,17.70,17.70,99.90,1036682,28,20438,-67
2023-09-18 00:37:56,17.80,17.80,17.80,99.90,1034815,28,20630,-67
2023-09-18 00:38:26,17.80,17.80,17.80,99.90,1033632,28,20010,-67
2023-09-18 00:38:57,17.80,17.80,17.80,99.90,1036274,28,19989,-67
2023-09-18 00:39:27,17.80,17.80,17.80,99.90,1034861,28,19917,-66
2023-09-18 00:39:58,17.70,17.70,17.70,99.90,1037227,28,19971,-67
2023-09-18 00:40:29,17.80,17.80,17.80,99.90,1034821,28,19921,-68
2023-09-18 00:41:00,17.70,17.70,17.70,99.90,1033719,28,19958,-67
2023-09-18 00:41:30,17.80,17.80,17.80,99.90,1033379,28,19996,-68
2023-09-18 00:42:01,17.70,17.70,17.70,99.90,1035600,28,19909,-67
2023-09-18 00:42:32,17.70,17.70,17.70,99.90,1034232,28,19924,-68
2023-09-18 00:43:02,17.70,17.70,17.70,99.90,1034179,28,20074,-70
2023-09-18 00:43:33,17.70,17.70,17.70,99.90,1036992,28,19940,-68
2023-09-18 00:44:05,17.70,17.70,17.70,99.90,1031352,28,20017,-68
2023-09-18 00:44:35,17.70,17.70,17.70,99.90,1036381,28,19945,-70
2023-09-18 00:45:06,17.70,17.70,17.70,99.90,1032272,28,19917,-69
2023-09-18 00:45:41,17.60,17.60,17.60,99.90,1034264,28,19925,-68
2023-09-18 00:46:12,17.70,17.70,17.70,99.90,1031453,28,20065,-67
2023-09-18 00:46:43,17.60,17.60,17.60,99.90,1035923,28,20351,-67
2023-09-18 00:47:14,17.70,17.70,17.70,99.90,1034207,28,20029,-69
2023-09-18 00:47:45,17.70,17.70,17.70,99.90,1036672,28,19984,-67
2023-09-18 00:48:16,17.60,17.60,17.60,99.90,1036188,28,19909,-66
2023-09-18 00:48:46,17.60,17.60,17.60,99.90,1034661,28,19914,-68
2023-09-18 00:49:18,17.60,17.60,17.60,99.90,1035048,28,19924,-71
2023-09-18 00:49:49,17.60,17.60,17.60,99.90,1034569,28,20264,-69
2023-09-18 00:50:21,17.60,17.60,17.60,99.90,1036518,28,20031,-68
2023-09-18 00:50:52,17.60,17.60,17.60,99.90,1034075,28,19944,-68
2023-09-18 00:51:23,17.60,17.60,17.60,99.90,1036956,28,20295,-68
2023-09-18 00:51:53,17.60,17.60,17.60,99.90,1035906,28,19924,-68
2023-09-18 00:52:24,17.60,17.60,17.60,99.90,1035089,28,19913,-68
2023-09-18 00:52:55,17.60,17.60,17.60,99.90,1034979,28,20503,-69
2023-09-18 00:53:26,17.60,17.60,17.60,99.90,1038133,28,20264,-68
2023-09-18 00:53:59,17.50,17.50,17.50,99.90,1022268,28,20002,-67
2023-09-18 00:54:30,17.60,17.60,17.60,99.90,1035285,28,19905,-68
2023-09-18 00:55:01,17.60,17.60,17.60,99.90,1034345,28,20333,-68
2023-09-18 00:55:32,17.60,17.60,17.60,99.90,1037806,28,19925,-67
2023-09-18 00:56:03,17.60,17.60,17.60,99.90,1035546,28,20282,-69
2023-09-18 00:56:34,17.50,17.50,17.50,99.90,1035625,28,19988,-67
2023-09-18 00:57:04,17.50,17.50,17.50,99.90,1037274,28,19909,-68
2023-09-18 00:57:35,17.50,17.50,17.50,99.90,1037212,28,19996,-68
2023-09-18 00:58:06,17.50,17.50,17.50,99.90,1035798,28,19988,-68
2023-09-18 00:58:36,17.50,17.50,17.50,99.90,1035046,28,19936,-68
2023-09-18 00:59:07,17.50,17.50,17.50,99.90,1037364,28,19913,-68
2023-09-18 00:59:38,17.50,17.50,17.50,99.90,1033884,28,19924,-68
2023-09-18 01:00:09,17.50,17.50,17.50,99.90,1037572,28,19959,-68
2023-09-18 01:00:40,17.50,17.50,17.50,99.90,1037742,28,19909,-67
2023-09-18 01:01:11,17.50,17.50,17.50,99.90,1032721,28,19921,-67
2023-09-18 01:01:43,17.50,17.50,17.50,99.90,1030797,28,20304,-67
2023-09-18 01:02:13,17.50,17.50,17.50,99.90,1027372,28,20724,-68
2023-09-18 01:02:45,17.50,17.50,17.50,99.90,1028606,28,19960,-69
2023-09-18 01:03:17,17.50,17.50,17.50,99.90,1031615,28,20189,-70
2023-09-18 01:03:48,17.50,17.50,17.50,99.90,1035124,28,20352,-68
2023-09-18 01:04:19,17.50,17.50,17.50,99.90,1032924,28,20268,-67
2023-09-18 01:04:50,17.50,17.50,17.50,99.90,1031483,28,19909,-67
2023-09-18 01:05:21,17.50,17.50,17.50,99.90,1037407,28,19913,-67
2023-09-18 01:05:51,17.50,17.50,17.50,99.90,1036661,28,19948,-67
2023-09-18 01:06:25,17.50,17.50,17.50,99.90,1033237,28,20479,-67
2023-09-18 01:06:58,17.50,17.50,17.50,99.90,1037717,28,19960,-66
2023-09-18 01:07:28,17.50,17.50,17.50,99.90,1037536,28,19913,-67
2023-09-18 01:07:59,17.50,17.50,17.50,99.90,1037366,28,20153,-67
2023-09-18 01:08:30,17.50,17.50,17.50,99.90,1035782,28,19952,-67
2023-09-18 01:09:04,17.50,17.50,17.50,99.90,1037769,28,20679,-67
2023-09-18 01:09:35,17.50,17.50,17.50,99.90,1035437,28,20336,-67
2023-09-18 01:10:07,17.50,17.50,17.50,99.90,1035834,28,19940,-67
2023-09-18 01:10:48,17.50,17.50,17.50,99.90,1034524,28,20388,-66
2023-09-18 01:11:22,17.50,17.50,17.50,99.90,1034427,28,20547,-67
2023-09-18 01:11:59,17.40,17.40,17.40,99.90,1035282,28,20220,-66
2023-09-18 01:12:58,17.40,17.40,17.40,99.90,1036968,28,19909,-67
2023-09-18 01:13:41,17.40,17.40,17.40,99.90,1018089,29,20267,-66
2023-09-18 01:14:30,17.50,17.50,17.50,99.90,1034101,28,20447,-66
2023-09-18 01:15:20,17.50,17.50,17.50,99.90,1033915,28,19910,-66
2023-09-18 01:15:54,17.50,17.50,17.50,99.90,1034185,28,20368,-65
2023-09-18 01:16:27,17.50,17.50,17.50,99.90,1033457,28,19909,-66
2023-09-18 01:16:58,17.50,17.50,17.50,99.90,1033154,28,19920,-66
2023-09-18 01:17:30,17.50,17.50,17.50,99.90,1035695,28,20593,-67
2023-09-18 01:18:03,17.50,17.50,17.50,99.90,1035554,28,20026,-67
2023-09-18 01:18:33,17.50,17.50,17.50,99.90,1035926,28,20333,-67
2023-09-18 01:19:04,17.40,17.40,17.40,99.90,1036707,28,19901,-66
2023-09-18 01:19:41,17.50,17.50,17.50,99.90,1035508,28,19992,-66
2023-09-18 01:20:12,17.40,17.40,17.40,99.90,1035633,28,20339,-67
2023-09-18 01:20:43,17.40,17.40,17.40,99.90,1037536,28,19932,-67
2023-09-18 01:21:14,17.40,17.40,17.40,99.90,1037401,28,20359,-68
2023-09-18 01:21:45,17.40,17.40,17.40,99.90,1035241,28,19913,-67
2023-09-18 01:22:19,17.40,17.40,17.40,99.90,1037413,28,20203,-67
2023-09-18 01:22:50,17.30,17.30,17.30,99.90,1033237,28,20157,-67
2023-09-18 01:23:20,17.30,17.30,17.30,99.90,1036017,28,20459,-68
2023-09-18 01:23:51,17.30,17.30,17.30,99.90,1036600,28,19988,-67
2023-09-18 01:24:22,17.30,17.30,17.30,99.90,1033938,28,20021,-68
2023-09-18 01:24:53,17.30,17.30,17.30,99.90,1037550,28,19915,-67
2023-09-18 01:25:23,17.20,17.20,17.20,99.90,1037206,28,19909,-67
2023-09-18 01:25:54,17.20,17.20,17.20,99.90,1037343,28,19913,-66
2023-09-18 01:26:24,17.20,17.20,17.20,99.90,1033772,28,19991,-66
2023-09-18 01:26:55,17.20,17.20,17.20,99.90,1035670,28,20918,-66
2023-09-18 01:27:26,17.10,17.10,17.10,99.90,1037301,28,20454,-67
2023-09-18 01:27:56,17.10,17.10,17.10,99.90,1037225,28,20312,-65
2023-09-18 01:28:27,17.10,17.10,17.10,99.90,1037862,28,19921,-66
2023-09-18 01:28:57,17.10,17.10,17.10,99.90,1034934,28,20019,-67
2023-09-18 01:29:28,17.10,17.10,17.10,99.90,1035576,28,19905,-66
2023-09-18 01:29:59,17.10,17.10,17.10,99.90,1037356,28,20020,-65
2023-09-18 01:30:29,17.10,17.10,17.10,99.90,1037796,28,19913,-66
2023-09-18 01:31:00,17.10,17.10,17.10,99.90,1037141,28,19917,-66
2023-09-18 01:31:30,17.20,17.20,17.20,99.90,1035344,28,19955,-67
2023-09-18 01:32:01,17.10,17.10,17.10,99.90,1033915,28,19914,-67
2023-09-18 01:32:32,17.20,17.20,17.20,99.90,1037243,28,19912,-66
2023-09-18 01:33:04,17.20,17.20,17.20,99.90,1033231,28,20368,-66
2023-09-18 01:33:35,17.20,17.20,17.20,99.90,1035916,28,19905,-67
2023-09-18 01:34:06,17.20,17.20,17.20,99.90,1037701,28,19976,-67
2023-09-18 01:34:41,17.20,17.20,17.20,99.90,1037149,28,20991,-67
2023-09-18 01:35:12,17.20,17.20,17.20,99.90,1037354,28,19941,-67
2023-09-18 01:35:43,17.20,17.20,17.20,99.90,1034288,28,20159,-67
2023-09-18 01:36:16,17.20,17.20,17.20,99.90,1035785,28,20058,-67
2023-09-18 01:36:46,17.30,17.30,17.30,99.90,1037301,28,19921,-67
2023-09-18 01:37:20,17.20,17.20,17.20,99.90,1037305,28,20285,-67
2023-09-18 01:37:51,17.20,17.20,17.20,99.90,1035078,28,20236,-68
2023-09-18 01:38:22,17.20,17.20,17.20,99.90,1036441,28,19909,-67
2023-09-18 01:38:54,17.20,17.20,17.20,99.90,1034155,28,19920,-67
2023-09-18 01:39:27,17.20,17.20,17.20,99.90,1035326,28,20332,-69
2023-09-18 01:39:59,17.20,17.20,17.20,99.90,1037502,28,20524,-66
2023-09-18 01:40:30,17.10,17.10,17.10,99.90,1034449,28,20000,-66
2023-09-18 01:41:01,17.10,17.10,17.10,99.90,1035291,28,19905,-66
2023-09-18 01:41:32,17.10,17.10,17.10,99.90,1035274,28,19901,-66
2023-09-18 01:42:05,17.10,17.10,17.10,99.90,1035378,28,19916,-67
2023-09-18 01:42:35,17.10,17.10,17.10,99.90,1033545,28,19906,-68
2023-09-18 01:43:06,17.10,17.10,17.10,99.90,1034869,28,19920,-65
2023-09-18 01:43:37,17.00,17.00,17.00,99.90,1036853,28,20084,-65
2023-09-18 01:44:08,17.00,17.00,17.00,99.90,1031171,28,20401,-66
2023-09-18 01:44:39,17.00,17.00,17.00,99.90,1036531,28,20032,-66
2023-09-18 01:45:09,17.00,17.00,17.00,99.90,1036987,28,19936,-66
2023-09-18 01:45:40,17.00,17.00,17.00,99.90,1035070,28,19944,-68
2023-09-18 01:46:11,17.00,17.00,17.00,99.90,1035508,28,20291,-65
2023-09-18 01:46:42,16.90,16.90,16.90,99.90,1037658,28,19917,-66
2023-09-18 01:47:15,16.90,16.90,16.90,99.90,1035743,28,20832,-65
2023-09-18 01:47:46,16.90,16.90,16.90,99.90,1036988,28,19910,-67
2023-09-18 01:48:16,17.00,17.00,17.00,99.90,1035881,28,19938,-65
2023-09-18 01:48:47,16.90,16.90,16.90,99.90,1034507,28,19963,-66
2023-09-18 01:49:26,17.00,17.00,17.00,99.90,1036184,28,19979,-66
2023-09-18 01:49:57,16.90,16.90,16.90,99.90,1037078,28,19925,-65
2023-09-18 01:50:27,16.90,16.90,16.90,99.90,1035614,28,20276,-65
2023-09-18 01:50:58,17.00,17.00,17.00,99.90,1033857,28,20067,-65
2023-09-18 01:51:28,16.90,16.90,16.90,99.90,1035498,28,20001,-65
2023-09-18 01:51:59,16.90,16.90,16.90,99.90,1037135,28,19905,-65
2023-09-18 01:52:31,16.90,16.90,16.90,99.90,1034526,28,19976,-65
2023-09-18 01:53:02,17.00,17.00,17.00,99.90,1035355,28,19924,-65
2023-09-18 01:53:32,17.00,17.00,17.00,99.90,1038150,28,19901,-65
2023-09-18 01:54:03,16.90,16.90,16.90,99.90,1033869,28,20267,-66
2023-09-18 01:54:34,16.90,16.90,16.90,99.90,1037405,28,20062,-65
2023-09-18 01:55:06,17.00,17.00,17.00,99.90,1035379,28,19962,-66
2023-09-18 01:55:36,16.90,16.90,16.90,99.90,1036379,28,19956,-66
2023-09-18 01:56:07,16.90,16.90,16.90,99.90,1037540,28,19906,-64
2023-09-18 01:56:37,16.90,16.90,16.90,99.90,1033509,28,19909,-64
2023-09-18 01:57:08,16.90,16.90,16.90,99.90,1037733,28,19906,-66
2023-09-18 01:57:39,17.00,17.00,17.00,99.90,1037104,28,19905,-65
2023-09-18 01:58:09,16.90,16.90,16.90,99.90,1035603,28,20019,-65
2023-09-18 01:58:40,16.90,16.90,16.90,99.90,1035514,28,19901,-65
2023-09-18 01:59:10,16.90,16.90,16.90,99.90,1037421,28,19982,-65
2023-09-18 01:59:41,16.90,16.90,16.90,99.90,1035737,28,19901,-65
2023-09-18 02:00:13,17.00,17.00,17.00,99.90,1037070,28,20101,-66
2023-09-18 02:00:44,17.00,17.00,17.00,99.90,1035671,28,19905,-65
2023-09-18 02:01:14,17.00,17.00,17.00,99.90,1036839,28,20405,-64
2023-09-18 02:01:45,17.00,17.00,17.00,99.90,1034795,28,19932,-65
2023-09-18 02:02:15,17.00,17.00,17.00,99.90,1035841,28,19909,-65
2023-09-18 02:02:46,17.00,17.00,17.00,99.90,1035526,28,19992,-65
2023-09-18 02:03:18,17.00,17.00,17.00,99.90,1032651,28,20427,-65
2023-09-18 02:03:48,17.00,17.00,17.00,99.90,1024790,28,19936,-64
2023-09-18 02:04:19,17.10,17.10,17.10,99.90,1027760,28,20325,-64
2023-09-18 02:04:50,17.00,17.00,17.00,99.90,1027346,28,20257,-66
2023-09-18 02:05:20,17.10,17.10,17.10,99.90,1037087,28,19945,-65
2023-09-18 02:05:51,17.10,17.10,17.10,99.90,1035807,28,19921,-65
2023-09-18 02:06:22,17.10,17.10,17.10,99.90,1035523,28,20048,-66
2023-09-18 02:06:53,17.10,17.10,17.10,99.90,1035680,28,19917,-65
2023-09-18 02:07:23,17.10,17.10,17.10,99.90,1037084,28,19996,-67
2023-09-18 02:07:54,17.10,17.10,17.10,99.90,1036642,28,19913,-66
2023-09-18 02:08:24,17.10,17.10,17.10,99.90,1035136,28,19913,-65
2023-09-18 02:08:55,17.10,17.10,17.10,99.90,1034875,28,20141,-65
2023-09-18 02:09:26,17.10,17.10,17.10,99.90,1035869,28,19913,-66
2023-09-18 02:09:56,17.00,17.00,17.00,99.90,1037365,28,20437,-66
2023-09-18 02:10:27,17.10,17.10,17.10,99.90,1034876,28,20445,-66
2023-09-18 02:10:58,17.10,17.10,17.10,99.90,1034963,28,19909,-65
2023-09-18 02:11:28,17.10,17.10,17.10,99.90,1037657,28,19979,-65
2023-09-18 02:11:59,17.10,17.10,17.10,99.90,1037015,28,20143,-65
2023-09-18 02:12:30,17.10,17.10,17.10,99.90,1035955,28,19917,-65
2023-09-18 02:13:01,17.10,17.10,17.10,99.90,1035958,28,19921,-64
2023-09-18 02:13:31,17.10,17.10,17.10,99.90,1030988,28,20019,-65
2023-09-18 02:14:03,17.10,17.10,17.10,99.90,1032612,28,19916,-64
2023-09-18 02:14:34,17.20,17.20,17.20,99.90,1037206,28,19936,-65
2023-09-18 02:15:06,17.20,17.20,17.20,99.90,1034564,28,20454,-67
2023-09-18 02:15:37,17.20,17.20,17.20,99.90,1037308,28,19910,-67
2023-09-18 02:16:08,17.20,17.20,17.20,99.90,1035434,28,20404,-67
2023-09-18 02:16:46,17.20,17.20,17.20,99.90,1035793,28,20381,-66
2023-09-18 02:17:17,17.20,17.20,17.20,99.90,1035324,28,20326,-66
2023-09-18 02:17:47,17.20,17.20,17.20,99.90,1037749,28,19974,-66
2023-09-18 02:18:18,17.20,17.20,17.20,99.90,1037464,28,19909,-66
2023-09-18 02:18:49,17.20,17.20,17.20,99.90,1035321,28,20016,-66
2023-09-18 02:19:20,17.20,17.20,17.20,99.90,1037128,28,20024,-67
2023-09-18 02:19:51,17.20,17.20,17.20,99.90,1036524,28,19921,-66
2023-09-18 02:20:22,17.30,17.30,17.30,99.90,1034982,28,19913,-67
2023-09-18 02:20:52,17.20,17.20,17.20,99.90,1034947,28,19920,-67
2023-09-18 02:21:23,17.20,17.20,17.20,99.90,1037008,28,19947,-66
2023-09-18 02:21:56,17.20,17.20,17.20,99.90,1035333,28,19971,-67
2023-09-18 02:22:26,17.30,17.30,17.30,99.90,1037264,28,19939,-68
2023-09-18 02:22:57,17.30,17.30,17.30,99.90,1036578,28,19917,-68
2023-09-18 02:23:27,17.20,17.20,17.20,99.90,1037779,28,19913,-68
2023-09-18 02:23:58,17.20,17.20,17.20,99.90,1033232,28,20410,-67
2023-09-18 02:24:29,17.30,17.30,17.30,99.90,1036876,28,19918,-66
2023-09-18 02:24:59,17.30,17.30,17.30,99.90,1035355,28,19929,-66
2023-09-18 02:25:30,17.20,17.20,17.20,99.90,1036549,28,19917,-68
2023-09-18 02:26:00,17.30,17.30,17.30,99.90,1035062,28,19979,-68
2023-09-18 02:26:31,17.20,17.20,17.20,99.90,1037777,28,19913,-66
2023-09-18 02:27:05,17.20,17.20,17.20,99.90,1033606,28,20376,-67
2023-09-18 02:27:36,17.20,17.20,17.20,99.90,1031997,28,20280,-68
2023-09-18 02:28:07,17.20,17.20,17.20,99.90,1037043,28,20015,-70
2023-09-18 02:28:37,17.20,17.20,17.20,99.90,1037432,28,19913,-69
2023-09-18 02:29:13,17.30,17.30,17.30,99.90,1035151,28,20244,-67
2023-09-18 02:29:44,17.30,17.30,17.30,99.90,1035361,28,19913,-66
2023-09-18 02:30:14,17.20,17.20,17.20,99.90,1037244,28,19905,-66
2023-09-18 02:30:45,17.30,17.30,17.30,99.90,1034817,28,19924,-65
2023-09-18 02:31:16,17.20,17.20,17.20,99.90,1037043,28,20438,-66
2023-09-18 02:31:47,17.30,17.30,17.30,99.90,1036803,28,19973,-65
2023-09-18 02:32:17,17.20,17.20,17.20,99.90,1035450,28,19920,-65
2023-09-18 02:32:48,17.20,17.20,17.20,99.90,1035467,28,19957,-66
2023-09-18 02:33:18,17.20,17.20,17.20,99.90,1037528,28,19909,-65
2023-09-18 02:33:49,17.20,17.20,17.20,99.90,1033273,28,20008,-66
2023-09-18 02:34:20,17.20,17.20,17.20,99.90,1035477,28,20005,-66
2023-09-18 02:34:50,17.20,17.20,17.20,99.90,1034949,28,19967,-66
2023-09-18 02:35:21,17.20,17.20,17.20,99.90,1033105,28,20354,-67
2023-09-18 02:35:52,17.20,17.20,17.20,99.90,1035839,28,20001,-65
2023-09-18 02:36:22,17.20,17.20,17.20,99.90,1035628,28,19917,-65
2023-09-18 02:36:53,17.20,17.20,17.20,99.90,1035848,28,20020,-65
2023-09-18 02:37:24,17.20,17.20,17.20,99.90,1034337,28,20309,-66
2023-09-18 02:37:54,17.20,17.20,17.20,99.90,1035455,28,19909,-66
2023-09-18 02:38:25,17.20,17.20,17.20,99.90,1036590,28,19980,-66
2023-09-18 02:38:56,17.20,17.20,17.20,99.90,1035291,28,20410,-67
2023-09-18 02:39:27,17.20,17.20,17.20,99.90,1035214,28,19977,-67
2023-09-18 02:39:57,17.20,17.20,17.20,99.90,1037714,28,20280,-67
2023-09-18 02:40:28,17.20,17.20,17.20,99.90,1037088,28,19910,-66
2023-09-18 02:40:59,17.20,17.20,17.20,99.90,1033774,28,20095,-66
2023-09-18 02:41:30,17.20,17.20,17.20,99.90,1035304,28,19913,-66
2023-09-18 02:42:00,17.20,17.20,17.20,99.90,1037068,28,20383,-65
2023-09-18 02:42:31,17.30,17.30,17.30,99.90,1037208,28,20379,-66
2023-09-18 02:43:04,17.30,17.30,17.30,99.90,1034925,28,19911,-68
2023-09-18 02:43:37,17.30,17.30,17.30,99.90,1034971,28,19981,-67
2023-09-18 02:44:08,17.30,17.30,17.30,99.90,1035709,28,19941,-66
2023-09-18 02:44:38,17.30,17.30,17.30,99.90,1035168,28,20042,-67
2023-09-18 02:45:09,17.30,17.30,17.30,99.90,1035065,28,19905,-66
2023-09-18 02:45:40,17.30,17.30,17.30,99.90,1037187,28,20123,-67
2023-09-18 02:46:11,17.30,17.30,17.30,99.90,1035877,28,19913,-67
2023-09-18 02:46:43,17.30,17.30,17.30,99.90,1036564,28,19963,-67
2023-09-18 02:47:13,17.30,17.30,17.30,99.90,1035527,28,19905,-66
2023-09-18 02:47:44,17.30,17.30,17.30,99.90,1036630,28,19937,-66
2023-09-18 02:48:14,17.30,17.30,17.30,99.90,1032550,28,19905,-66
2023-09-18 02:48:45,17.30,17.30,17.30,99.90,1037128,28,19928,-66
2023-09-18 02:49:15,17.30,17.30,17.30,99.90,1037087,28,19933,-66
2023-09-18 02:49:46,17.20,17.20,17.20,99.90,1035089,28,19909,-65
2023-09-18 02:50:17,17.20,17.20,17.20,99.90,1035094,28,20003,-65
2023-09-18 02:50:47,17.30,17.30,17.30,99.90,1036571,28,20383,-65
2023-09-18 02:51:18,17.20,17.20,17.20,99.90,1036992,28,19917,-65
2023-09-18 02:51:49,17.20,17.20,17.20,99.90,1037141,28,19905,-66
2023-09-18 02:52:20,17.20,17.20,17.20,99.90,1037389,28,20355,-65
2023-09-18 02:52:50,17.20,17.20,17.20,99.90,1035084,28,20003,-66
2023-09-18 02:53:22,17.20,17.20,17.20,99.90,1035487,28,19917,-67
2023-09-18 02:53:52,17.20,17.20,17.20,99.90,1037154,28,20018,-66
2023-09-18 02:54:23,17.10,17.10,17.10,99.90,1035291,28,19975,-66
2023-09-18 02:54:54,17.10,17.10,17.10,99.90,1035778,28,19917,-66
2023-09-18 02:55:24,17.10,17.10,17.10,99.90,1035515,28,19909,-66
2023-09-18 02:55:56,17.10,17.10,17.10,99.90,1037087,28,19909,-68
2023-09-18 02:56:26,17.00,17.00,17.00,99.90,1035964,28,19909,-68
2023-09-18 02:56:57,17.00,17.00,17.00,99.90,1037108,28,19928,-68
2023-09-18 02:57:27,17.00,17.00,17.00,99.90,1035577,28,19928,-68
2023-09-18 02:57:59,17.00,17.00,17.00,99.90,1037309,28,19985,-67
2023-09-18 02:58:30,17.00,17.00,17.00,99.90,1036016,28,19913,-67
2023-09-18 02:59:00,17.00,17.00,17.00,99.90,1034996,28,19917,-67
2023-09-18 02:59:32,17.00,17.00,17.00,99.90,1035421,28,20252,-67
2023-09-18 03:00:03,17.00,17.00,17.00,99.90,1037398,28,20004,-68
2023-09-18 03:00:33,17.00,17.00,17.00,99.90,1037656,28,19920,-68
2023-09-18 03:01:06,17.00,17.00,17.00,99.90,1036988,28,19913,-68
2023-09-18 03:01:37,17.00,17.00,17.00,99.90,1034381,28,20541,-68
2023-09-18 03:02:07,17.00,17.00,17.00,99.90,1038018,28,19913,-65
2023-09-18 03:02:38,17.00,17.00,17.00,99.90,1035113,28,19913,-67
2023-09-18 03:03:09,17.00,17.00,17.00,99.90,1037058,28,19967,-67
2023-09-18 03:03:41,17.00,17.00,17.00,99.90,1037329,28,19915,-67
2023-09-18 03:04:12,17.00,17.00,17.00,99.90,1035321,28,19917,-67
2023-09-18 03:04:42,17.00,17.00,17.00,99.90,1035444,28,19909,-68
2023-09-18 03:05:13,16.90,16.90,16.90,99.90,1035111,28,19913,-68
2023-09-18 03:05:44,16.90,16.90,16.90,99.90,1037684,28,19920,-67
2023-09-18 03:06:14,16.90,16.90,16.90,99.90,1035630,28,19910,-67
2023-09-18 03:06:45,16.90,16.90,16.90,99.90,1037375,28,19959,-68
2023-09-18 03:07:16,16.90,16.90,16.90,99.90,1037624,28,19909,-67
2023-09-18 03:07:47,16.90,16.90,16.90,99.90,1035511,28,19923,-68
2023-09-18 03:08:18,16.90,16.90,16.90,99.90,1037650,28,19913,-67
2023-09-18 03:08:49,16.90,16.90,16.90,99.90,1036408,28,20645,-68
2023-09-18 03:09:19,16.90,16.90,16.90,99.90,1035820,28,19963,-68
2023-09-18 03:09:50,16.90,16.90,16.90,99.90,1037338,28,19956,-68
2023-09-18 03:10:20,16.80,16.80,16.80,99.90,1036902,28,19912,-68
2023-09-18 03:10:51,16.80,16.80,16.80,99.90,1035898,28,19909,-68
2023-09-18 03:11:22,16.80,16.80,16.80,99.90,1033996,28,20054,-68
2023-09-18 03:11:52,16.80,16.80,16.80,99.90,1033612,28,19913,-68
2023-09-18 03:12:23,16.80,16.80,16.80,99.90,1037434,28,19953,-68
2023-09-18 03:12:53,16.70,16.70,16.70,99.90,1033805,28,20217,-67
2023-09-18 03:13:26,16.70,16.70,16.70,99.90,1035623,28,20358,-69
2023-09-18 03:13:56,16.70,16.70,16.70,99.90,1037309,28,19917,-68
2023-09-18 03:14:27,16.70,16.70,16.70,99.90,1037227,28,20456,-67
2023-09-18 03:14:57,16.70,16.70,16.70,99.90,1035202,28,19917,-67
2023-09-18 03:15:28,16.60,16.60,16.60,99.90,1035127,28,19921,-65
2023-09-18 03:15:59,16.60,16.60,16.60,99.90,1033656,28,19921,-67
2023-09-18 03:16:32,16.60,16.60,16.60,99.90,1033592,28,19921,-67
2023-09-18 03:17:03,16.60,16.60,16.60,99.90,1036715,28,20330,-67
2023-09-18 03:17:34,16.60,16.60,16.60,99.90,1037502,28,19960,-67
2023-09-18 03:18:05,16.60,16.60,16.60,99.90,1034838,28,20109,-67
2023-09-18 03:18:35,16.60,16.60,16.60,99.90,1037084,28,19921,-66
2023-09-18 03:19:06,16.70,16.70,16.70,99.90,1036881,28,19913,-68
2023-09-18 03:19:36,16.70,16.70,16.70,99.90,1032786,28,19999,-68
2023-09-18 03:20:07,16.60,16.60,16.60,99.90,1036062,28,19978,-67
2023-09-18 03:20:38,16.70,16.70,16.70,99.90,1037158,28,19927,-67
2023-09-18 03:21:09,16.60,16.60,16.60,99.90,1033059,28,19913,-67
2023-09-18 03:21:39,16.60,16.60,16.60,99.90,1035656,28,19927,-67
2023-09-18 03:22:10,16.60,16.60,16.60,99.90,1037811,28,20458,-69
2023-09-18 03:22:40,16.60,16.60,16.60,99.90,1034585,28,20418,-68
2023-09-18 03:23:11,16.70,16.70,16.70,99.90,1037504,28,20459,-68
2023-09-18 03:23:41,16.60,16.60,16.60,99.90,1037246,28,19913,-68
2023-09-18 03:24:12,16.60,16.60,16.60,99.90,1034080,28,20042,-67
2023-09-18 03:24:43,16.60,16.60,16.60,99.90,1034941,28,19966,-67
2023-09-18 03:25:13,16.60,16.60,16.60,99.90,1035565,28,19956,-67
2023-09-18 03:25:44,16.60,16.60,16.60,99.90,1034072,28,20000,-68
2023-09-18 03:26:14,16.60,16.60,16.60,99.90,1032721,28,19956,-69
2023-09-18 03:26:45,16.60,16.60,16.60,99.90,1035951,28,20336,-67
2023-09-18 03:27:16,16.60,16.60,16.60,99.90,1037157,28,20016,-68
2023-09-18 03:27:47,16.60,16.60,16.60,99.90,1033773,28,20331,-68
2023-09-18 03:28:18,16.70,16.70,16.70,99.90,1035309,28,20395,-67
2023-09-18 03:28:48,16.70,16.70,16.70,99.90,1037165,28,19913,-68
2023-09-18 03:29:19,16.70,16.70,16.70,99.90,1036000,28,19913,-68
2023-09-18 03:29:49,16.70,16.70,16.70,99.90,1037324,28,19909,-68
2023-09-18 03:30:21,16.70,16.70,16.70,99.90,1035261,28,19913,-68
2023-09-18 03:30:51,16.70,16.70,16.70,99.90,1036994,28,19993,-68
2023-09-18 03:31:22,16.70,16.70,16.70,99.90,1035396,28,20444,-69
2023-09-18 03:31:52,16.70,16.70,16.70,99.90,1037429,28,19913,-70
2023-09-18 03:32:23,16.70,16.70,16.70,99.90,1037339,28,19921,-69
2023-09-18 03:32:54,16.70,16.70,16.70,99.90,1033492,28,20323,-69
2023-09-18 03:33:25,16.70,16.70,16.70,99.90,1037174,28,19913,-69
2023-09-18 03:33:55,16.70,16.70,16.70,99.90,1036840,28,19983,-69
2023-09-18 03:34:27,16.70,16.70,16.70,99.90,1035403,28,20313,-68
2023-09-18 03:34:57,16.70,16.70,16.70,99.90,1035112,28,20012,-70
2023-09-18 03:35:29,16.70,16.70,16.70,99.90,1035383,28,20591,-70
2023-09-18 03:35:59,16.70,16.70,16.70,99.90,1033344,28,20570,-69
2023-09-18 03:36:30,16.70,16.70,16.70,99.90,1033985,28,19985,-69
2023-09-18 03:37:00,16.60,16.60,16.60,99.90,1036628,28,19936,-69
2023-09-18 03:37:31,16.60,16.60,16.60,99.90,1037344,28,20016,-69
2023-09-18 03:38:02,16.60,16.60,16.60,99.90,1035363,28,19975,-68
2023-09-18 03:38:35,16.60,16.60,16.60,99.90,1035379,28,19986,-67
2023-09-18 03:39:05,16.60,16.60,16.60,99.90,1034737,28,19921,-68
2023-09-18 03:39:36,16.60,16.60,16.60,99.90,1035329,28,19910,-67
2023-09-18 03:40:07,16.60,16.60,16.60,99.90,1036374,28,20428,-66
2023-09-18 03:40:38,16.60,16.60,16.60,99.90,1037590,28,19913,-67
2023-09-18 03:41:08,16.60,16.60,16.60,99.90,1037172,28,20010,-67
2023-09-18 03:41:39,16.50,16.50,16.50,99.90,1035199,28,20600,-67
2023-09-18 03:42:09,16.50,16.50,16.50,99.90,1037939,28,20368,-66
2023-09-18 03:42:40,16.50,16.50,16.50,99.90,1031798,28,19928,-67
2023-09-18 03:43:12,16.50,16.50,16.50,99.90,1036419,28,20347,-68
2023-09-18 03:43:42,16.50,16.50,16.50,99.90,1035082,28,20343,-67
2023-09-18 03:44:13,16.50,16.50,16.50,99.90,1037041,28,19917,-67
2023-09-18 03:44:44,16.50,16.50,16.50,99.90,1033408,28,20016,-68
2023-09-18 03:45:15,16.50,16.50,16.50,99.90,1037510,28,19924,-67
2023-09-18 03:45:46,16.50,16.50,16.50,99.90,1037218,28,20271,-68
2023-09-18 03:46:16,16.50,16.50,16.50,99.90,1033428,28,19917,-67
2023-09-18 03:46:47,16.50,16.50,16.50,99.90,1036734,28,19909,-67
2023-09-18 03:47:17,16.50,16.50,16.50,99.90,1035615,28,19917,-67
2023-09-18 03:47:50,16.40,16.40,16.40,99.90,1037551,28,20352,-67
2023-09-18 03:48:20,16.40,16.40,16.40,99.90,1035354,28,19917,-67
2023-09-18 03:48:51,16.40,16.40,16.40,99.90,1036929,28,20650,-67
2023-09-18 03:49:21,16.40,16.40,16.40,99.90,1035679,28,20375,-68
2023-09-18 03:49:52,16.40,16.40,16.40,99.90,1035376,28,20913,-66
2023-09-18 03:50:22,16.30,16.30,16.30,99.90,1037271,28,20404,-66
2023-09-18 03:50:53,16.30,16.30,16.30,99.90,1037355,28,19917,-67
2023-09-18 03:51:24,16.30,16.30,16.30,99.90,1035445,28,19955,-67
2023-09-18 03:51:54,16.40,16.40,16.40,99.90,1037144,28,19955,-67
2023-09-18 03:52:25,16.30,16.30,16.30,99.90,1037225,28,19911,-68
2023-09-18 03:52:55,16.40,16.40,16.40,99.90,1035578,28,19905,-67
2023-09-18 03:53:26,16.30,16.30,16.30,99.90,1024889,28,19952,-69
2023-09-18 03:53:57,16.40,16.40,16.40,99.90,1000560,28,19913,-68
2023-09-18 03:54:27,16.30,16.30,16.30,99.90,1037190,28,19905,-68
2023-09-18 03:54:58,16.40,16.40,16.40,99.90,1034645,28,19923,-67
2023-09-18 03:55:29,16.40,16.40,16.40,99.90,1037417,28,20348,-68
2023-09-18 03:56:00,16.40,16.40,16.40,99.90,1036905,28,19913,-68
2023-09-18 03:56:31,16.40,16.40,16.40,99.90,1038040,28,19905,-68
2023-09-18 03:57:01,16.40,16.40,16.40,99.90,1037066,28,20334,-68
2023-09-18 03:57:32,16.40,16.40,16.40,99.90,1037178,28,19916,-68
2023-09-18 03:58:04,16.40,16.40,16.40,99.90,1037479,28,19909,-68
2023-09-18 03:58:35,16.40,16.40,16.40,99.90,1035630,28,19927,-68
2023-09-18 03:59:06,16.30,16.30,16.30,99.90,1036910,28,19967,-68
2023-09-18 03:59:36,16.30,16.30,16.30,99.90,1035650,28,19913,-66
2023-09-18 04:00:08,16.30,16.30,16.30,99.90,1037689,28,20012,-67
2023-09-18 04:00:38,16.30,16.30,16.30,99.90,1034467,28,20008,-68
2023-09-18 04:01:09,16.30,16.30,16.30,99.90,1036825,28,19909,-68
2023-09-18 04:01:40,16.30,16.30,16.30,99.90,1035000,28,19932,-68
2023-09-18 04:02:10,16.30,16.30,16.30,99.90,1035754,28,19953,-68
2023-09-18 04:02:41,16.30,16.30,16.30,99.90,1036185,28,20391,-65
2023-09-18 04:03:11,16.30,16.30,16.30,99.90,1036252,28,19913,-68
2023-09-18 04:03:42,16.40,16.40,16.40,99.90,1037182,28,19913,-67
2023-09-18 04:04:12,16.30,16.30,16.30,99.90,1037158,28,19917,-66
2023-09-18 04:04:43,16.30,16.30,16.30,99.90,1034879,28,19967,-67
2023-09-18 04:05:14,16.40,16.40,16.40,99.90,1037243,28,19913,-67
2023-09-18 04:05:44,16.40,16.40,16.40,99.90,1037302,28,20565,-66
2023-09-18 04:06:15,16.40,16.40,16.40,99.90,1034728,28,20371,-66
2023-09-18 04:06:46,16.40,16.40,16.40,99.90,1036429,28,20016,-66
2023-09-18 04:07:17,16.40,16.40,16.40,99.90,1037901,28,19935,-67
2023-09-18 04:07:47,16.40,16.40,16.40,99.90,1034007,28,19913,-67
2023-09-18 04:08:18,16.40,16.40,16.40,99.90,1036869,28,19920,-68
2023-09-18 04:08:48,16.40,16.40,16.40,99.90,1035767,28,19996,-68
2023-09-18 04:09:19,16.40,16.40,16.40,99.90,1032663,28,19948,-66
2023-09-18 04:09:49,16.40,16.40,16.40,99.90,1036948,28,20375,-67
2023-09-18 04:10:22,16.50,16.50,16.50,99.90,1037520,28,20659,-69
2023-09-18 04:10:55,16.40,16.40,16.40,99.90,1031861,28,19971,-67
2023-09-18 04:11:26,16.40,16.40,16.40,99.90,1035820,28,19913,-67
2023-09-18 04:11:56,16.40,16.40,16.40,99.90,1037136,28,19971,-67
2023-09-18 04:12:27,16.40,16.40,16.40,99.90,1037544,28,19920,-69
2023-09-18 04:12:58,16.40,16.40,16.40,99.90,1035522,28,20490,-68
2023-09-18 04:13:28,16.40,16.40,16.40,99.90,1037339,28,19905,-67
2023-09-18 04:14:00,16.40,16.40,16.40,99.90,1034698,28,20309,-67
2023-09-18 04:14:30,16.40,16.40,16.40,99.90,1037865,28,19909,-67
2023-09-18 04:15:02,16.40,16.40,16.40,99.90,1036011,28,19914,-67
2023-09-18 04:15:33,16.40,16.40,16.40,99.90,1033178,28,19924,-67
2023-09-18 04:16:04,16.40,16.40,16.40,99.90,1034426,28,20262,-69
2023-09-18 04:16:35,16.40,16.40,16.40,99.90,1035373,28,19909,-67
2023-09-18 04:17:06,16.40,16.40,16.40,99.90,1035278,28,19928,-68
2023-09-18 04:17:37,16.40,16.40,16.40,99.90,1034314,28,20829,-68
2023-09-18 04:18:08,16.40,16.40,16.40,99.90,1037656,28,19997,-68
2023-09-18 04:18:38,16.40,16.40,16.40,99.90,1034223,28,19920,-66
2023-09-18 04:19:09,16.40,16.40,16.40,99.90,1036709,28,20000,-66
2023-09-18 04:19:40,16.30,16.30,16.30,99.90,1032853,28,19913,-66
2023-09-18 04:20:12,16.30,16.30,16.30,99.90,1034092,28,20339,-68
2023-09-18 04:20:42,16.30,16.30,16.30,99.90,1035633,28,20615,-68
2023-09-18 04:21:13,16.30,16.30,16.30,99.90,1035571,28,19940,-68
2023-09-18 04:21:43,16.30,16.30,16.30,99.90,1037578,28,19912,-68
2023-09-18 04:22:14,16.30,16.30,16.30,99.90,1037433,28,19913,-68
2023-09-18 04:22:49,16.30,16.30,16.30,99.90,1035364,28,20347,-69
2023-09-18 04:23:24,16.30,16.30,16.30,99.90,1035332,28,19963,-68
2023-09-18 04:23:57,16.30,16.30,16.30,99.90,1035433,28,19932,-67
2023-09-18 04:24:27,16.30,16.30,16.30,99.90,1033359,28,19960,-68
2023-09-18 04:24:58,16.30,16.30,16.30,99.90,1036939,28,19921,-67
2023-09-18 04:25:31,16.40,16.40,16.40,99.90,1035633,28,19909,-67
2023-09-18 04:26:01,16.40,16.40,16.40,99.90,1031741,28,19917,-67
2023-09-18 04:26:35,16.40,16.40,16.40,99.90,1035900,28,20419,-67
2023-09-18 04:27:06,16.40,16.40,16.40,99.90,1033220,28,19912,-67
2023-09-18 04:27:37,16.40,16.40,16.40,99.90,1033917,28,19921,-67
2023-09-18 04:28:07,16.40,16.40,16.40,99.90,1033668,28,20384,-67
2023-09-18 04:28:38,16.40,16.40,16.40,99.90,1033785,28,20411,-67
2023-09-18 04:29:09,16.40,16.40,16.40,99.90,1036593,28,20316,-66
2023-09-18 04:29:39,16.40,16.40,16.40,99.90,1035641,28,20379,-67
2023-09-18 04:30:10,16.40,16.40,16.40,99.90,1038211,28,19916,-68
2023-09-18 04:30:41,16.40,16.40,16.40,99.90,1038073,28,19913,-67
2023-09-18 04:31:11,16.40,16.40,16.40,99.90,1034155,28,19957,-67
2023-09-18 04:31:42,16.40,16.40,16.40,99.90,1038029,28,19916,-67
2023-09-18 04:32:13,16.40,16.40,16.40,99.90,1036446,28,20388,-67
2023-09-18 04:32:44,16.40,16.40,16.40,99.90,1036558,28,19924,-67
2023-09-18 04:33:14,16.40,16.40,16.40,99.90,1036133,28,19905,-66
2023-09-18 04:33:45,16.40,16.40,16.40,99.90,1036494,28,19905,-67
2023-09-18 04:34:16,16.40,16.40,16.40,99.90,1038773,28,20428,-67
2023-09-18 04:34:46,16.40,16.40,16.40,99.90,1033442,28,20283,-67
2023-09-18 04:35:17,16.40,16.40,16.40,99.90,1035069,28,19952,-67
2023-09-18 04:35:47,16.40,16.40,16.40,99.90,1036103,28,20277,-66
2023-09-18 04:36:18,16.50,16.50,16.50,99.90,1034956,28,20780,-67
2023-09-18 04:36:49,16.50,16.50,16.50,99.90,1037632,28,19967,-67
2023-09-18 04:37:19,16.50,16.50,16.50,99.90,1035257,28,20184,-67
2023-09-18 04:37:50,16.50,16.50,16.50,99.90,1036995,28,19935,-67
2023-09-18 04:38:20,16.50,16.50,16.50,99.90,1036351,28,19909,-67
2023-09-18 04:38:51,16.50,16.50,16.50,99.90,1034661,28,19918,-66
2023-09-18 04:39:22,16.50,16.50,16.50,99.90,1035770,28,19913,-65
2023-09-18 04:39:53,16.50,16.50,16.50,99.90,1034523,28,19990,-66
2023-09-18 04:40:24,16.50,16.50,16.50,99.90,1037571,28,19918,-66
2023-09-18 04:40:57,16.50,16.50,16.50,99.90,1036029,28,19932,-66
2023-09-18 04:41:28,16.50,16.50,16.50,99.90,1034608,28,19913,-67
2023-09-18 04:41:59,16.50,16.50,16.50,99.90,1037749,28,19917,-67
2023-09-18 04:42:29,16.50,16.50,16.50,99.90,1034263,28,19921,-66
2023-09-18 04:43:00,16.50,16.50,16.50,99.90,1036326,28,20398,-66
2023-09-18 04:43:30,16.50,16.50,16.50,99.90,1037733,28,19939,-65
2023-09-18 04:44:02,16.50,16.50,16.50,99.90,1036284,28,19921,-66
2023-09-18 04:44:32,16.50,16.50,16.50,99.90,1038289,28,19905,-66
2023-09-18 04:45:04,16.50,16.50,16.50,99.90,1037383,28,19909,-66
2023-09-18 04:45:34,16.50,16.50,16.50,99.90,1034889,28,19924,-66
2023-09-18 04:46:05,16.50,16.50,16.50,99.90,1033947,28,19928,-64
2023-09-18 04:46:35,16.50,16.50,16.50,99.90,1035297,28,19988,-66
2023-09-18 04:47:06,16.50,16.50,16.50,99.90,1036630,28,19913,-66
2023-09-18 04:47:37,16.50,16.50,16.50,99.90,1037201,28,20370,-66
2023-09-18 04:48:08,16.50,16.50,16.50,99.90,1035592,28,20152,-66
2023-09-18 04:48:38,16.50,16.50,16.50,99.90,1034334,28,19999,-67
2023-09-18 04:49:10,16.50,16.50,16.50,99.90,1037289,28,20407,-66
2023-09-18 04:49:41,16.50,16.50,16.50,99.90,1032311,28,19971,-66
2023-09-18 04:50:12,16.50,16.50,16.50,99.90,1037975,28,20002,-68
2023-09-18 04:50:43,16.50,16.50,16.50,99.90,1037793,28,19917,-68
2023-09-18 04:51:13,16.50,16.50,16.50,99.90,1037097,28,19913,-67
2023-09-18 04:51:44,16.50,16.50,16.50,99.90,1035124,28,19905,-68
2023-09-18 04:52:14,16.50,16.50,16.50,99.90,1038002,28,19909,-68
2023-09-18 04:52:45,16.50,16.50,16.50,99.90,1034044,28,19913,-69
2023-09-18 04:53:16,16.50,16.50,16.50,99.90,1035433,28,20817,-69
2023-09-18 04:53:47,16.50,16.50,16.50,99.90,1037731,28,19924,-69
2023-09-18 04:54:18,16.50,16.50,16.50,99.90,1038342,28,19909,-69
2023-09-18 04:54:48,16.50,16.50,16.50,99.90,1037653,28,19924,-70
2023-09-18 04:55:19,16.50,16.50,16.50,99.90,1037627,28,19921,-68
2023-09-18 04:55:50,16.50,16.50,16.50,99.90,1038198,28,19913,-70
2023-09-18 04:56:20,16.50,16.50,16.50,99.90,1036264,28,20287,-69
2023-09-18 04:56:51,16.50,16.50,16.50,99.90,1037498,28,19916,-69
2023-09-18 04:57:22,16.50,16.50,16.50,99.90,1037934,28,19910,-69
2023-09-18 04:57:52,16.50,16.50,16.50,99.90,1038264,28,20000,-72
2023-09-18 04:58:23,16.50,16.50,16.50,99.90,1037783,28,20280,-69
2023-09-18 04:58:54,16.50,16.50,16.50,99.90,1035546,28,20012,-70
2023-09-18 04:59:24,16.50,16.50,16.50,99.90,1036535,28,19913,-69
2023-09-18 04:59:55,16.50,16.50,16.50,99.90,1036050,28,20392,-68
2023-09-18 05:00:26,16.50,16.50,16.50,99.90,1037377,28,20254,-68
2023-09-18 05:00:58,16.50,16.50,16.50,99.90,1035115,28,19914,-71
2023-09-18 05:01:29,16.50,16.50,16.50,99.90,1038103,28,20355,-69
2023-09-18 05:02:00,16.50,16.50,16.50,99.90,1035351,28,19913,-70
2023-09-18 05:02:31,16.50,16.50,16.50,99.90,1037481,28,19947,-69
2023-09-18 05:03:03,16.50,16.50,16.50,99.90,1033988,28,19912,-69
2023-09-18 05:03:34,16.50,16.50,16.50,99.90,1037796,28,19916,-68
2023-09-18 05:04:05,16.50,16.50,16.50,99.90,1035558,28,19909,-68
2023-09-18 05:04:35,16.50,16.50,16.50,99.90,1037824,28,19967,-68
2023-09-18 05:05:08,16.50,16.50,16.50,99.90,1036372,28,20407,-67
2023-09-18 05:05:39,16.50,16.50,16.50,99.90,1037729,28,20299,-68
2023-09-18 05:06:10,16.50,16.50,16.50,99.90,1035992,28,19913,-68
2023-09-18 05:06:42,16.40,16.40,16.40,99.90,1037724,28,19987,-67
2023-09-18 05:07:12,16.40,16.40,16.40,99.90,1035971,28,19955,-68
2023-09-18 05:07:43,16.50,16.50,16.50,99.90,1038315,28,19909,-69
2023-09-18 05:08:14,16.50,16.50,16.50,99.90,1036550,28,19906,-67
2023-09-18 05:08:45,16.40,16.40,16.40,99.90,1035612,28,19992,-67
2023-09-18 05:09:16,16.40,16.40,16.40,99.90,1032122,28,19910,-68
2023-09-18 05:09:46,16.40,16.40,16.40,99.90,1031551,28,19938,-69
2023-09-18 05:10:17,16.40,16.40,16.40,99.90,1033665,28,19905,-68
2023-09-18 05:10:48,16.40,16.40,16.40,99.90,1035724,28,19909,-68
2023-09-18 05:11:19,16.30,16.30,16.30,99.90,1036253,28,20402,-68
2023-09-18 05:11:50,16.30,16.30,16.30,99.90,1036907,28,19909,-67
2023-09-18 05:12:22,16.30,16.30,16.30,99.90,1035994,28,20004,-67
2023-09-18 05:12:58,16.30,16.30,16.30,99.90,1035831,28,19921,-67
2023-09-18 05:13:29,16.30,16.30,16.30,99.90,1037971,28,19917,-69
2023-09-18 05:13:59,16.30,16.30,16.30,99.90,1033763,28,19952,-68
2023-09-18 05:14:30,16.40,16.40,16.40,99.90,1037615,28,19917,-67
2023-09-18 05:15:00,16.40,16.40,16.40,99.90,1037745,28,20430,-68
2023-09-18 05:15:31,16.30,16.30,16.30,99.90,1037916,28,19913,-69
2023-09-18 05:16:03,16.40,16.40,16.40,99.90,1038175,28,20075,-68
2023-09-18 05:16:34,16.40,16.40,16.40,99.90,1035678,28,19972,-68
2023-09-18 05:17:04,16.40,16.40,16.40,99.90,1035764,28,20315,-68
2023-09-18 05:17:52,16.40,16.40,16.40,99.90,1037673,28,19920,-69
2023-09-18 05:18:22,16.40,16.40,16.40,99.90,1035561,28,20194,-67
2023-09-18 05:18:53,16.40,16.40,16.40,99.90,1036800,28,20291,-68
2023-09-18 05:19:23,16.40,16.40,16.40,99.90,1035962,28,20011,-67
2023-09-18 05:19:54,16.40,16.40,16.40,99.90,1037391,28,20261,-67
2023-09-18 05:20:25,16.40,16.40,16.40,99.90,1035726,28,19920,-67
2023-09-18 05:20:56,16.40,16.40,16.40,99.90,1037555,28,19917,-67
2023-09-18 05:21:27,16.50,16.50,16.50,99.90,1037379,28,20311,-68
2023-09-18 05:21:57,16.50,16.50,16.50,99.90,1032732,28,20478,-70
2023-09-18 05:22:28,16.50,16.50,16.50,99.90,1037675,28,19917,-68
2023-09-18 05:23:00,16.50,16.50,16.50,99.90,1035877,28,19917,-68
2023-09-18 05:23:30,16.50,16.50,16.50,99.90,1037761,28,19940,-69
2023-09-18 05:24:01,16.50,16.50,16.50,99.90,1035529,28,20423,-67
2023-09-18 05:24:32,16.50,16.50,16.50,99.90,1034262,28,19913,-68
2023-09-18 05:25:02,16.60,16.60,16.60,99.90,1037357,28,19998,-66
2023-09-18 05:25:34,16.60,16.60,16.60,99.90,1035892,28,20313,-71
2023-09-18 05:26:04,16.60,16.60,16.60,99.90,1035998,28,19923,-70
2023-09-18 05:26:35,16.70,16.70,16.70,99.90,1038034,28,19905,-68
2023-09-18 05:27:08,16.70,16.70,16.70,99.90,1034949,28,19906,-68
2023-09-18 05:27:45,16.80,16.80,16.80,99.90,1037617,28,19941,-68
2023-09-18 05:28:16,16.70,16.70,16.70,99.90,1037213,28,19932,-68
2023-09-18 05:28:47,16.70,16.70,16.70,99.90,1033181,28,19956,-68
2023-09-18 05:29:18,16.80,16.80,16.80,99.90,1035199,28,20000,-68
2023-09-18 05:29:49,16.90,16.90,16.90,99.90,1035494,28,19948,-69
2023-09-18 05:30:23,16.90,16.90,16.90,99.90,1037345,28,20075,-67
2023-09-18 05:30:53,16.90,16.90,16.90,99.90,1034674,28,20225,-67
2023-09-18 05:31:24,16.90,16.90,16.90,99.90,1036618,28,19933,-68
2023-09-18 05:31:55,16.90,16.90,16.90,99.90,1034931,28,19917,-67
2023-09-18 05:32:25,17.00,17.00,17.00,99.90,1036331,28,19916,-68
2023-09-18 05:32:57,17.00,17.00,17.00,99.90,1036079,28,19939,-67
2023-09-18 05:33:28,17.00,17.00,17.00,99.90,1034950,28,20024,-67
2023-09-18 05:33:59,17.00,17.00,17.00,99.90,1036906,28,19932,-69
2023-09-18 05:34:29,17.00,17.00,17.00,99.90,1037797,28,20361,-67
2023-09-18 05:35:04,17.00,17.00,17.00,99.90,1035803,28,20386,-68
2023-09-18 05:35:39,17.00,17.00,17.00,99.90,1032566,28,19960,-68
2023-09-18 05:36:10,17.00,17.00,17.00,99.90,1035943,28,19913,-68
2023-09-18 05:36:40,17.10,17.10,17.10,99.90,1035294,28,20011,-68
2023-09-18 05:37:11,17.10,17.10,17.10,99.90,1037206,28,19944,-68
2023-09-18 05:37:41,17.10,17.10,17.10,99.90,1032946,28,19917,-67
2023-09-18 05:38:17,17.10,17.10,17.10,99.90,1035621,28,19996,-66
2023-09-18 05:38:48,17.10,17.10,17.10,99.90,1033910,28,19901,-67
2023-09-18 05:39:19,17.10,17.10,17.10,99.90,1033517,28,20438,-67
2023-09-18 05:39:50,17.20,17.20,17.20,99.90,1035634,28,19905,-67
2023-09-18 05:40:20,17.20,17.20,17.20,99.90,1037536,28,19909,-67
2023-09-18 05:40:51,17.10,17.10,17.10,99.90,1034911,28,19947,-66
2023-09-18 05:41:25,17.10,17.10,17.10,99.90,1036982,28,20008,-66
2023-09-18 05:41:56,17.20,17.20,17.20,99.90,1037359,28,19921,-67
2023-09-18 05:42:26,17.20,17.20,17.20,99.90,1035183,28,20355,-66
2023-09-18 05:42:57,17.20,17.20,17.20,99.90,1034573,28,20414,-68
2023-09-18 05:43:28,17.10,17.10,17.10,99.90,1035097,28,19944,-68
2023-09-18 05:43:58,17.10,17.10,17.10,99.90,1033723,28,20003,-69
2023-09-18 05:44:29,17.00,17.00,17.00,99.90,1035208,28,19935,-69
2023-09-18 05:44:59,17.10,17.10,17.10,99.90,1036332,28,19917,-67
2023-09-18 05:45:31,17.10,17.10,17.10,99.90,1035558,28,20454,-68
2023-09-18 05:46:02,17.10,17.10,17.10,99.90,1038037,28,19913,-68
2023-09-18 05:46:36,17.10,17.10,17.10,99.90,1037734,28,19920,-67
2023-09-18 05:47:08,17.20,17.20,17.20,99.90,1035387,28,20299,-68
2023-09-18 05:47:39,17.20,17.20,17.20,99.90,1035605,28,19905,-68
2023-09-18 05:48:10,17.20,17.20,17.20,99.90,1037950,28,20003,-68
2023-09-18 05:48:40,17.20,17.20,17.20,99.90,1035943,28,20394,-72
2023-09-18 05:49:12,17.20,17.20,17.20,99.90,1037289,28,19995,-68
2023-09-18 05:49:43,17.20,17.20,17.20,99.90,1037470,28,19909,-65
2023-09-18 05:50:15,17.30,17.30,17.30,99.90,1036330,28,20008,-63
2023-09-18 05:50:47,17.30,17.30,17.30,99.90,1035994,28,20408,-68
2023-09-18 05:51:18,17.40,17.40,17.40,99.90,1037498,28,19909,-65
2023-09-18 05:51:48,17.40,17.40,17.40,99.90,1037204,28,19931,-68
2023-09-18 05:52:19,17.60,17.60,17.60,99.90,1037681,28,19905,-65
2023-09-18 05:52:51,17.70,17.70,17.70,99.90,1035175,28,19906,-69
2023-09-18 05:53:22,18.00,18.00,18.00,99.90,1037432,28,20360,-69
2023-09-18 05:53:52,18.30,18.30,18.30,99.90,1036092,28,19912,-69
2023-09-18 05:54:23,18.50,18.50,18.50,99.90,1037555,28,19909,-70
2023-09-18 05:54:54,18.80,18.80,18.80,99.90,1035112,28,19913,-71
2023-09-18 05:55:24,18.80,18.80,18.80,99.90,1037398,28,19905,-67
2023-09-18 05:55:57,18.80,18.80,18.80,99.90,1037600,28,19905,-71
2023-09-18 05:56:27,18.80,18.80,18.80,99.90,1036148,28,20235,-69
2023-09-18 05:56:58,18.80,18.80,18.80,99.90,1035464,28,20431,-67
2023-09-18 05:57:29,18.80,18.80,18.80,99.90,1037686,28,20304,-67
2023-09-18 05:57:59,19.00,19.00,19.00,99.90,1036104,28,19920,-65
2023-09-18 05:58:35,19.20,19.20,19.20,99.90,1033411,28,20366,-76
2023-09-18 05:59:06,19.30,19.30,19.30,99.90,1034762,28,19919,-69
2023-09-18 05:59:38,19.50,19.50,19.50,99.90,1035523,28,20335,-66
2023-09-18 06:00:12,19.60,19.60,19.60,99.90,1037160,28,19920,-64
2023-09-18 06:00:43,19.80,19.80,19.80,99.90,1032005,28,19974,-72
2023-09-18 06:01:13,19.80,19.80,19.80,99.90,1031235,28,19929,-69
2023-09-18 06:01:44,19.90,19.90,19.90,99.90,1033130,28,19984,-72
2023-09-18 06:02:16,19.90,19.90,19.90,99.90,1031994,28,19914,-72
2023-09-18 06:02:46,19.90,19.90,19.90,99.90,1032005,28,20254,-71
2023-09-18 06:03:19,19.70,19.70,19.70,99.90,1037350,28,19909,-71
2023-09-18 06:03:50,19.60,19.60,19.60,99.90,1035910,28,19955,-72
2023-09-18 06:04:21,19.60,19.60,19.60,99.90,1037828,28,19913,-72
2023-09-18 06:04:57,19.50,19.50,19.50,99.90,1034993,28,19913,-71
2023-09-18 06:05:31,19.40,19.40,19.40,99.90,1038057,28,19909,-73
2023-09-18 06:06:05,19.20,19.20,19.20,99.90,1034892,28,20175,-73
2023-09-18 06:06:35,19.00,19.00,19.00,99.90,1037506,28,20020,-73
2023-09-18 06:07:06,18.90,18.90,18.90,99.90,1032217,28,20316,-72
2023-09-18 06:07:37,18.50,18.50,18.50,99.90,1037233,28,20043,-72
2023-09-18 06:08:08,18.40,18.40,18.40,99.90,1036163,28,19909,-71
2023-09-18 06:08:38,18.40,18.40,18.40,99.90,1037303,28,20000,-72
2023-09-18 06:09:09,18.40,18.40,18.40,99.90,1037417,28,20122,-71
2023-09-18 06:09:39,18.30,18.30,18.30,99.90,1037852,28,20244,-71
2023-09-18 06:10:10,18.20,18.20,18.20,99.90,1035777,28,19932,-72
2023-09-18 06:10:40,18.10,18.10,18.10,99.90,1037368,28,20007,-71
2023-09-18 06:11:11,18.10,18.10,18.10,99.90,1035155,28,20444,-70
2023-09-18 06:11:42,18.10,18.10,18.10,99.90,1035458,28,19967,-72
2023-09-18 06:12:12,18.10,18.10,18.10,99.90,1033005,28,19972,-72
2023-09-18 06:12:43,18.10,18.10,18.10,99.90,1031820,28,19982,-73
2023-09-18 06:13:14,18.20,18.20,18.20,99.90,1037295,28,19913,-73
2023-09-18 06:13:45,18.10,18.10,18.10,99.90,1035133,28,20368,-72
2023-09-18 06:14:15,18.20,18.20,18.20,99.90,1037559,28,19909,-69
2023-09-18 06:14:47,18.20,18.20,18.20,99.90,1035911,28,20290,-71
2023-09-18 06:15:18,18.20,18.20,18.20,99.90,1036642,28,20311,-74
2023-09-18 06:15:50,18.10,18.10,18.10,99.90,1035096,28,20008,-74
2023-09-18 06:16:21,18.10,18.10,18.10,99.90,1035854,28,19916,-74
2023-09-18 06:16:51,18.10,18.10,18.10,99.90,1032525,28,20284,-73
2023-09-18 06:17:22,18.10,18.10,18.10,99.90,1037668,28,19908,-73
2023-09-18 06:17:52,18.20,18.20,18.20,99.90,1035630,28,19905,-72
2023-09-18 06:18:23,18.10,18.10,18.10,99.90,1037845,28,19912,-72
2023-09-18 06:18:55,18.10,18.10,18.10,99.90,1031438,28,19902,-73
2023-09-18 06:19:26,18.20,18.20,18.20,99.90,1033121,28,20439,-72
2023-09-18 06:19:57,18.30,18.30,18.30,99.90,1031370,28,19910,-72
2023-09-18 06:20:27,18.10,18.10,18.10,99.90,1037401,28,19932,-74
2023-09-18 06:20:58,18.10,18.10,18.10,99.90,1034754,28,19917,-73
2023-09-18 06:21:29,18.10,18.10,18.10,99.90,1035518,28,19953,-75
2023-09-18 06:21:59,18.10,18.10,18.10,99.90,1037499,28,19960,-73
2023-09-18 06:22:30,18.20,18.20,18.20,99.90,1035126,28,20000,-74
2023-09-18 06:23:01,18.10,18.10,18.10,99.90,1034699,28,19909,-74
2023-09-18 06:23:32,18.10,18.10,18.10,99.90,1035834,28,20169,-73
2023-09-18 06:24:02,18.00,18.00,18.00,99.90,1037947,28,19917,-74
2023-09-18 06:24:34,18.00,18.00,18.00,99.90,1036279,28,20007,-72
2023-09-18 06:25:09,18.00,18.00,18.00,99.90,1034832,28,19920,-76
2023-09-18 06:25:40,18.00,18.00,18.00,99.90,1035441,28,20680,-72
2023-09-18 06:26:11,18.00,18.00,18.00,99.90,1035833,28,19999,-72
2023-09-18 06:26:41,18.10,18.10,18.10,99.90,1037361,28,19913,-72
2023-09-18 06:27:12,18.10,18.10,18.10,99.90,1030835,28,20626,-72
2023-09-18 06:27:43,18.10,18.10,18.10,99.90,1037276,28,19912,-73
2023-09-18 06:28:14,18.10,18.10,18.10,99.90,1033989,28,20364,-76
2023-09-18 06:28:44,18.10,18.10,18.10,99.90,1037161,28,19905,-72
2023-09-18 06:29:15,18.10,18.10,18.10,99.90,1032651,28,19985,-76
2023-09-18 06:29:45,18.10,18.10,18.10,99.90,1035195,28,20125,-74
2023-09-18 06:30:16,18.10,18.10,18.10,99.90,1035425,28,20478,-74
2023-09-18 06:30:47,18.10,18.10,18.10,99.90,1033378,28,19960,-73
2023-09-18 06:31:18,18.00,18.00,18.00,99.90,1037136,28,20007,-73
2023-09-18 06:31:49,18.00,18.00,18.00,99.90,1034967,28,19917,-74
2023-09-18 06:32:20,18.00,18.00,18.00,99.90,1036188,28,19940,-74
2023-09-18 06:32:52,18.00,18.00,18.00,99.90,1036952,28,19909,-74
2023-09-18 06:33:23,18.10,18.10,18.10,99.90,1037291,28,20421,-74
2023-09-18 06:33:53,18.20,18.20,18.20,99.90,1035613,28,20054,-74
2023-09-18 06:34:24,18.30,18.30,18.30,99.90,1037685,28,19910,-74
2023-09-18 06:34:57,18.50,18.50,18.50,99.90,1034407,28,19910,-74
2023-09-18 06:35:28,18.60,18.60,18.60,99.90,1035588,28,19936,-71
2023-09-18 06:35:59,18.90,18.90,18.90,99.90,1037805,28,20023,-74
2023-09-18 06:36:29,19.20,19.20,19.20,99.90,1038121,28,19932,-73
2023-09-18 06:37:00,19.40,19.40,19.40,99.90,1033425,28,19916,-74
2023-09-18 06:37:31,19.50,19.50,19.50,99.90,1036343,28,20246,-74
2023-09-18 06:38:01,19.80,19.80,19.80,99.90,1036050,28,19948,-74
2023-09-18 06:38:32,20.10,20.10,20.10,99.90,1035326,28,19921,-74
2023-09-18 06:39:03,20.50,20.50,20.50,99.90,1035517,28,20427,-73
2023-09-18 06:39:33,20.80,20.80,20.80,99.90,1037477,28,19987,-73
2023-09-18 06:40:05,21.10,21.10,21.10,99.90,1035370,28,20059,-74
2023-09-18 06:40:36,21.20,21.20,21.20,99.90,1031115,28,20284,-74
2023-09-18 06:41:09,21.40,21.40,21.40,99.90,1031338,28,20394,-73
2023-09-18 06:41:42,21.70,21.70,21.70,99.90,1035814,28,19909,-74
2023-09-18 06:42:13,22.00,22.00,22.00,99.90,1037679,28,20095,-73
2023-09-18 06:42:44,22.20,22.20,22.20,99.90,1036911,28,19924,-73
2023-09-18 06:43:17,22.30,22.30,22.30,99.90,1033635,28,19919,-73
2023-09-18 06:43:47,22.60,22.60,22.60,99.90,1038106,28,19920,-73
2023-09-18 06:44:18,22.80,22.80,22.80,99.90,1041601,28,19924,-73
2023-09-18 06:44:49,23.10,23.10,23.10,99.90,1039613,28,19924,-75
2023-09-18 06:45:19,23.20,23.20,23.20,99.90,1041071,28,19909,-73
2023-09-18 06:45:52,23.20,23.20,23.20,99.90,1036525,28,20074,-73
2023-09-18 06:46:23,23.40,23.40,23.40,99.90,1040455,28,19917,-73
2023-09-18 06:46:53,23.50,23.50,23.50,99.90,1038232,28,20000,-73
2023-09-18 06:47:24,23.50,23.50,23.50,99.90,1038927,28,19894,-73
2023-09-18 06:47:55,23.50,23.50,23.50,99.90,1036793,28,19909,-74
2023-09-18 06:48:25,23.90,23.90,23.90,99.90,1033319,28,19910,-74
2023-09-18 06:48:56,24.20,24.20,24.20,99.90,1036860,28,19998,-74
2023-09-18 06:49:27,24.20,24.20,24.20,99.90,1037188,28,19906,-74
2023-09-18 06:49:58,24.20,24.20,24.20,99.90,1036879,28,19913,-74
2023-09-18 06:50:28,24.30,24.30,24.30,99.90,1036000,28,19913,-75
2023-09-18 06:51:02,24.10,24.10,24.10,99.90,1037435,28,19909,-75
2023-09-18 06:51:33,24.20,24.20,24.20,99.90,1036777,28,20665,-73
2023-09-18 06:52:04,24.50,24.50,24.50,99.90,1037728,28,19975,-74
2023-09-18 06:52:34,24.80,24.80,24.80,99.90,1037409,28,20276,-74
2023-09-18 06:53:05,24.70,24.70,24.70,99.90,1033435,28,19909,-74
2023-09-18 06:53:35,24.30,24.30,24.30,99.90,1035569,28,20347,-74
2023-09-18 06:54:06,24.40,24.40,24.40,99.90,1035604,28,20376,-75
2023-09-18 06:54:37,24.40,24.40,24.40,99.90,1037454,28,20421,-74
2023-09-18 06:55:07,24.20,24.20,24.20,99.90,1037019,28,19917,-74
2023-09-18 06:55:38,24.20,24.20,24.20,99.90,1037334,28,19923,-73
2023-09-18 06:56:09,24.20,24.20,24.20,99.90,1032513,28,19953,-74
2023-09-18 06:56:41,24.10,24.10,24.10,99.90,1035734,28,20133,-75
2023-09-18 06:57:12,24.10,24.10,24.10,99.90,1037853,28,19913,-73
2023-09-18 06:57:43,24.00,24.00,24.00,99.90,1037381,28,19964,-75
2023-09-18 06:58:13,23.90,23.90,23.90,99.90,1037118,28,19948,-74
2023-09-18 06:58:44,23.90,23.90,23.90,99.90,1035237,28,19928,-75
2023-09-18 06:59:14,23.70,23.70,23.70,99.90,1035946,28,19920,-74
2023-09-18 06:59:45,23.80,23.80,23.80,99.90,1036985,28,20100,-75
2023-09-18 07:00:18,24.00,24.00,24.00,99.90,1035538,28,19913,-74
2023-09-18 07:00:50,24.20,24.20,24.20,99.90,1033583,28,19963,-74
2023-09-18 07:01:21,24.00,24.00,24.00,99.90,1037647,28,19978,-74
2023-09-18 07:01:52,23.70,23.70,23.70,99.90,1036678,28,19909,-74
2023-09-18 07:02:22,23.80,23.80,23.80,99.90,1037760,28,19909,-74
2023-09-18 07:02:53,24.00,24.00,24.00,99.90,1037951,28,20012,-75
2023-09-18 07:03:23,23.80,23.80,23.80,99.90,1036946,28,20006,-75
2023-09-18 07:03:54,24.10,24.10,24.10,99.90,1035536,28,19920,-75
2023-09-18 07:04:25,24.20,24.20,24.20,99.90,1037374,28,19909,-75
2023-09-18 07:04:55,24.30,24.30,24.30,99.90,1035326,28,19910,-75
2023-09-18 07:05:26,24.40,24.40,24.40,99.90,1037362,28,19928,-73
2023-09-18 07:05:56,24.60,24.60,24.60,99.90,1036987,28,20327,-74
2023-09-18 07:06:27,24.70,24.70,24.70,99.90,1037827,28,19971,-74
2023-09-18 07:06:58,24.40,24.40,24.40,99.90,1034937,28,19909,-74
2023-09-18 07:07:28,24.60,24.60,24.60,99.90,1037540,28,19913,-75
2023-09-18 07:07:59,24.80,24.80,24.80,99.90,1035765,28,19948,-74
2023-09-18 07:08:30,25.00,25.00,25.00,99.90,1038088,28,19971,-75
2023-09-18 07:09:00,25.10,25.10,25.10,99.90,1037436,28,19910,-74
2023-09-18 07:09:31,25.30,25.30,25.30,99.90,1037204,28,20279,-73
2023-09-18 07:10:02,25.20,25.20,25.20,99.90,1037903,28,20257,-75
2023-09-18 07:10:33,25.30,25.30,25.30,99.90,1035961,28,19905,-74
2023-09-18 07:11:03,25.40,25.40,25.40,99.90,1035389,28,20003,-74
2023-09-18 07:11:34,25.10,25.10,25.10,99.90,1038176,28,19964,-75
2023-09-18 07:12:05,24.90,24.90,24.90,99.90,1035642,28,20402,-75
2023-09-18 07:12:36,24.90,24.90,24.90,99.90,1037890,28,19905,-74
2023-09-18 07:13:06,24.80,24.80,24.80,99.90,1035764,28,20350,-75
2023-09-18 07:13:37,24.40,24.40,24.40,99.90,1036215,28,19909,-76
2023-09-18 07:14:08,24.40,24.40,24.40,99.90,1036185,28,19905,-75
2023-09-18 07:14:39,24.50,24.50,24.50,99.90,1037732,28,20713,-75
2023-09-18 07:15:09,24.60,24.60,24.60,99.90,1037898,28,20331,-76
2023-09-18 07:15:41,24.50,24.50,24.50,99.90,1035927,28,21059,-74
2023-09-18 07:16:12,24.30,24.30,24.30,99.90,1036142,28,20184,-74
2023-09-18 07:16:43,24.20,24.20,24.20,99.90,1037465,28,19960,-74
2023-09-18 07:17:13,24.00,24.00,24.00,99.90,1036304,28,19915,-75
2023-09-18 07:17:44,23.70,23.70,23.70,99.90,1035784,28,20402,-74
2023-09-18 07:18:14,23.30,23.30,23.30,99.90,1037695,28,19913,-76
2023-09-18 07:18:45,23.30,23.30,23.30,99.90,1036045,28,19917,-76
2023-09-18 07:19:16,23.20,23.20,23.20,99.90,1037549,28,19909,-75
2023-09-18 07:19:47,23.20,23.20,23.20,99.90,1036654,28,19909,-75
2023-09-18 07:20:18,23.00,23.00,23.00,99.90,1038407,28,19921,-75
2023-09-18 07:20:48,22.80,22.80,22.80,99.90,1038673,28,19909,-75
2023-09-18 07:21:19,22.70,22.70,22.70,99.90,1036069,28,19913,-75
2023-09-18 07:21:49,22.50,22.50,22.50,99.90,1033496,28,19999,-75
2023-09-18 07:22:20,22.40,22.40,22.40,99.90,1033772,28,19937,-75
2023-09-18 07:22:51,22.50,22.50,22.50,99.90,1036957,28,19910,-75
2023-09-18 07:23:21,22.30,22.30,22.30,99.90,1035171,28,19916,-75
2023-09-18 07:23:52,22.10,22.10,22.10,99.90,1032630,28,19910,-75
2023-09-18 07:24:23,22.10,22.10,22.10,99.90,1034530,28,19906,-76
2023-09-18 07:24:53,22.10,22.10,22.10,99.90,1031535,28,20000,-76
2023-09-18 07:25:24,22.00,22.00,22.00,99.90,1033511,28,20327,-75
2023-09-18 07:25:54,22.00,22.00,22.00,99.90,1028273,28,20476,-74
2023-09-18 07:26:25,21.90,21.90,21.90,99.90,1037701,28,19943,-74
2023-09-18 07:26:57,22.00,22.00,22.00,99.90,1031198,28,19912,-75
2023-09-18 07:27:28,21.90,21.90,21.90,99.90,1031558,28,20376,-74
2023-09-18 07:27:59,21.80,21.80,21.80,99.90,1036395,28,19936,-75
2023-09-18 07:28:29,21.70,21.70,21.70,99.90,1036247,28,19909,-75
2023-09-18 07:29:01,21.70,21.70,21.70,99.90,1035901,28,19971,-73
2023-09-18 07:29:31,21.50,21.50,21.50,99.90,1038101,28,19912,-75
2023-09-18 07:30:02,21.50,21.50,21.50,99.90,1037269,28,19971,-75
2023-09-18 07:30:33,21.40,21.40,21.40,99.90,1036380,28,19906,-73
2023-09-18 07:31:07,21.40,21.40,21.40,99.90,1037799,28,19916,-74
2023-09-18 07:31:38,21.30,21.30,21.30,99.90,1036779,28,19921,-74
2023-09-18 07:32:09,21.30,21.30,21.30,99.90,1035794,28,21035,-75
2023-09-18 07:32:40,21.20,21.20,21.20,99.90,1036561,28,19909,-75
2023-09-18 07:33:11,21.30,21.30,21.30,99.90,1037643,28,19905,-75
2023-09-18 07:33:41,21.20,21.20,21.20,99.90,1036299,28,19912,-73
2023-09-18 07:34:13,21.20,21.20,21.20,99.90,1037734,28,20387,-74
2023-09-18 07:34:47,21.30,21.30,21.30,99.90,1037472,28,19905,-74
2023-09-18 07:35:19,21.40,21.40,21.40,99.90,1035782,28,19913,-74
2023-09-18 07:35:53,21.50,21.50,21.50,99.90,1040931,28,19916,-74
2023-09-18 07:36:23,21.60,21.60,21.60,99.90,1042165,28,19916,-76
2023-09-18 07:36:55,21.70,21.70,21.70,99.90,1039847,28,20015,-74
2023-09-18 07:37:26,21.70,21.70,21.70,99.90,1040965,28,20340,-74
2023-09-18 07:37:57,21.80,21.80,21.80,99.90,1037082,28,20359,-74
2023-09-18 07:38:28,21.70,21.70,21.70,99.90,1037843,28,19909,-72
2023-09-18 07:38:58,21.80,21.80,21.80,99.90,1035546,28,19936,-74
2023-09-18 07:39:29,21.50,21.50,21.50,99.90,1037243,28,20351,-73
2023-09-18 07:39:59,21.50,21.50,21.50,99.90,1038081,28,20403,-74
2023-09-18 07:40:30,21.50,21.50,21.50,99.90,1036698,28,20643,-75
2023-09-18 07:41:01,21.60,21.60,21.60,99.90,1035987,28,19905,-75
2023-09-18 07:41:31,21.70,21.70,21.70,99.90,1038345,28,20139,-74
2023-09-18 07:42:03,21.70,21.70,21.70,99.90,1037914,28,19909,-76
2023-09-18 07:42:34,21.60,21.60,21.60,99.90,1038411,28,19905,-75
2023-09-18 07:43:05,21.60,21.60,21.60,99.90,1037359,28,19977,-73
2023-09-18 07:43:35,21.40,21.40,21.40,99.90,1036494,28,19909,-75
2023-09-18 07:44:06,21.50,21.50,21.50,99.90,1036066,28,19991,-74
2023-09-18 07:44:36,21.40,21.40,21.40,99.90,1038313,28,20292,-74
2023-09-18 07:45:07,21.50,21.50,21.50,99.90,1037091,28,20224,-74
2023-09-18 07:45:38,21.50,21.50,21.50,99.90,1037751,28,19996,-74
2023-09-18 07:46:09,21.50,21.50,21.50,99.90,1037099,28,20004,-75
2023-09-18 07:46:39,21.50,21.50,21.50,99.90,1037725,28,20127,-75
2023-09-18 07:47:10,21.70,21.70,21.70,99.90,1038487,28,19932,-75
2023-09-18 07:47:41,21.80,21.80,21.80,99.90,1038015,28,19909,-74
2023-09-18 07:48:11,21.80,21.80,21.80,99.90,1037676,28,19996,-75
2023-09-18 07:48:42,21.90,21.90,21.90,99.90,1036379,28,20368,-74
2023-09-18 07:49:12,22.00,22.00,22.00,99.90,1037883,28,19909,-72
2023-09-18 07:49:43,22.00,22.00,22.00,99.90,1037333,28,19955,-75
2023-09-18 07:50:13,22.00,22.00,22.00,99.90,1036258,28,20114,-75
2023-09-18 07:50:44,22.00,22.00,22.00,99.90,1036565,28,19912,-75
2023-09-18 07:51:16,22.00,22.00,22.00,99.90,1037621,28,19905,-75
2023-09-18 07:51:46,22.00,22.00,22.00,99.90,1037871,28,20023,-76
2023-09-18 07:52:17,22.00,22.00,22.00,99.90,1038229,28,20351,-75
2023-09-18 07:52:48,21.90,21.90,21.90,99.90,1037593,28,19928,-76
2023-09-18 07:53:18,21.70,21.70,21.70,99.90,1035428,28,19928,-76
2023-09-18 07:53:49,21.70,21.70,21.70,99.90,1035988,28,19909,-74
2023-09-18 07:54:20,21.70,21.70,21.70,99.90,1037038,28,19917,-74
2023-09-18 07:54:50,21.70,21.70,21.70,99.90,1038648,28,19921,-74
2023-09-18 07:55:21,21.60,21.60,21.60,99.90,1038656,28,20050,-75
2023-09-18 07:56:02,21.80,21.80,21.80,99.90,1037993,28,19913,-75
2023-09-18 07:56:34,21.90,21.90,21.90,99.90,1038881,28,20312,-75
2023-09-18 07:57:09,21.90,21.90,21.90,99.90,1036576,28,19913,-75
2023-09-18 07:57:40,21.90,21.90,21.90,99.90,1039131,28,19905,-76
2023-09-18 07:58:11,21.80,21.80,21.80,99.90,1038281,28,20011,-75
2023-09-18 07:58:42,21.80,21.80,21.80,99.90,1037377,28,20350,-75
2023-09-18 07:59:14,21.90,21.90,21.90,99.90,1036027,28,20334,-76
2023-09-18 07:59:46,21.90,21.90,21.90,99.90,1037505,28,19911,-75
2023-09-18 08:00:17,21.90,21.90,21.90,99.90,1035695,28,19909,-75
2023-09-18 08:00:48,21.90,21.90,21.90,99.90,1036787,28,19941,-75
2023-09-18 08:01:22,22.00,22.00,22.00,99.90,1037019,28,19909,-75
2023-09-18 08:01:54,22.00,22.00,22.00,99.90,1037259,28,20169,-74
2023-09-18 08:02:25,22.00,22.00,22.00,99.90,1037785,28,19967,-74
2023-09-18 08:03:00,22.10,22.10,22.10,99.90,1037094,28,20425,-75
2023-09-18 08:03:31,22.20,22.20,22.20,99.90,1032964,28,19913,-75
2023-09-18 08:04:02,22.10,22.10,22.10,99.90,1027616,28,20005,-74
2023-09-18 08:04:33,22.20,22.20,22.20,99.90,1026495,28,20012,-75
2023-09-18 08:05:04,22.30,22.30,22.30,99.90,1029038,28,20332,-74
2023-09-18 08:05:35,22.40,22.40,22.40,99.90,1033455,28,20280,-74
2023-09-18 08:06:06,22.50,22.50,22.50,99.90,1033600,28,19906,-75
2023-09-18 08:06:37,22.50,22.50,22.50,99.90,1036136,28,20200,-75
2023-09-18 08:07:08,22.40,22.40,22.40,99.90,1035580,28,19963,-75
2023-09-18 08:07:40,22.40,22.40,22.40,99.90,1038278,28,19987,-74
2023-09-18 08:08:11,22.50,22.50,22.50,99.90,1037918,28,19917,-75
2023-09-18 08:08:42,22.60,22.60,22.60,99.90,1038184,28,19909,-75
2023-09-18 08:09:16,22.60,22.60,22.60,99.90,1035773,28,20412,-76
2023-09-18 08:09:49,22.70,22.70,22.70,99.90,1037772,28,19996,-76
2023-09-18 08:10:19,22.80,22.80,22.80,99.90,1036147,28,19909,-75
2023-09-18 08:10:50,22.80,22.80,22.80,99.90,1036345,28,19905,-75
2023-09-18 08:11:21,22.80,22.80,22.80,99.90,1035743,28,19905,-76
2023-09-18 08:11:55,22.90,22.90,22.90,99.90,1035588,28,20232,-76
2023-09-18 08:12:25,22.90,22.90,22.90,99.90,1036709,28,20499,-76
2023-09-18 08:12:56,23.00,23.00,23.00,99.90,1035551,28,20363,-76
2023-09-18 08:13:26,23.10,23.10,23.10,99.90,1036924,28,19917,-74
2023-09-18 08:13:57,23.20,23.20,23.20,99.90,1034059,28,19917,-74
2023-09-18 08:14:28,23.20,23.20,23.20,99.90,1038058,28,19913,-76
2023-09-18 08:14:59,23.20,23.20,23.20,99.90,1037339,28,19920,-75
2023-09-18 08:15:29,23.20,23.20,23.20,99.90,1035894,28,19980,-76
2023-09-18 08:16:00,23.30,23.30,23.30,99.90,1037479,28,19917,-76
2023-09-18 08:16:31,23.30,23.30,23.30,99.90,1037859,28,19917,-75
2023-09-18 08:17:04,23.20,23.20,23.20,99.90,1035659,28,19936,-75
2023-09-18 08:17:34,23.30,23.30,23.30,99.90,1033743,28,19940,-75
2023-09-18 08:18:05,23.30,23.30,23.30,99.90,1036651,28,20027,-76
2023-09-18 08:18:36,23.40,23.40,23.40,99.90,1038015,28,20325,-76
2023-09-18 08:19:06,23.30,23.30,23.30,99.90,1035405,28,20696,-76
2023-09-18 08:19:38,23.20,23.20,23.20,99.90,1037723,28,20012,-76
2023-09-18 08:20:13,23.20,23.20,23.20,99.90,1036116,28,20889,-76
2023-09-18 08:20:44,23.30,23.30,23.30,99.90,1038316,28,19909,-76
2023-09-18 08:21:16,23.30,23.30,23.30,99.90,1037465,28,19909,-76
2023-09-18 08:21:47,23.20,23.20,23.20,99.90,1037578,28,19913,-75
2023-09-18 08:22:19,23.30,23.30,23.30,99.90,1035912,28,20159,-76
2023-09-18 08:22:50,23.20,23.20,23.20,99.90,1037780,28,20418,-75
2023-09-18 08:23:20,23.20,23.20,23.20,99.90,1037468,28,19905,-75
2023-09-18 08:23:51,23.30,23.30,23.30,99.90,1035899,28,20393,-76
2023-09-18 08:24:22,23.30,23.30,23.30,99.90,1037801,28,19918,-75
2023-09-18 08:24:53,23.30,23.30,23.30,99.90,1037394,28,19927,-74
2023-09-18 08:25:23,23.40,23.40,23.40,99.90,1036655,28,20026,-74
2023-09-18 08:25:57,23.50,23.50,23.50,99.90,1041002,28,20118,-75
2023-09-18 08:26:28,23.60,23.60,23.60,99.90,1040036,28,19940,-74
2023-09-18 08:26:59,23.70,23.70,23.70,99.90,1034865,28,20011,-74
2023-09-18 08:27:29,23.70,23.70,23.70,99.90,1037939,28,19909,-74
2023-09-18 08:28:00,23.60,23.60,23.60,99.90,1040709,28,20004,-75
2023-09-18 08:28:31,23.50,23.50,23.50,99.90,1041602,28,20040,-75
2023-09-18 08:29:01,23.60,23.60,23.60,99.90,1039117,28,19920,-75
2023-09-18 08:29:32,23.60,23.60,23.60,99.90,1040888,28,20110,-75
2023-09-18 08:30:03,23.60,23.60,23.60,99.90,1040561,28,19917,-74
2023-09-18 08:30:34,23.50,23.50,23.50,99.90,1039049,28,19909,-76
2023-09-18 08:31:04,23.50,23.50,23.50,99.90,1040210,28,19909,-74
2023-09-18 08:31:35,23.50,23.50,23.50,99.90,1037557,28,19924,-76
2023-09-18 08:32:05,23.60,23.60,23.60,99.90,1036237,28,20288,-76
2023-09-18 08:32:37,23.70,23.70,23.70,99.90,1036692,28,19905,-76
2023-09-18 08:33:07,23.70,23.70,23.70,99.90,1036531,28,19917,-76
2023-09-18 08:33:38,23.70,23.70,23.70,99.90,1035226,28,19913,-75
2023-09-18 08:34:08,23.70,23.70,23.70,99.90,1037009,28,19920,-76
2023-09-18 08:34:39,23.60,23.60,23.60,99.90,1036863,28,19905,-75
2023-09-18 08:35:09,23.60,23.60,23.60,99.90,1035384,28,19917,-75
2023-09-18 08:35:40,23.60,23.60,23.60,99.90,1037579,28,20027,-75
2023-09-18 08:36:10,23.60,23.60,23.60,99.90,1036945,28,19989,-75
2023-09-18 08:36:41,23.60,23.60,23.60,99.90,1037123,28,20071,-75
2023-09-18 08:37:12,23.60,23.60,23.60,99.90,1034299,28,19916,-75
2023-09-18 08:37:43,23.60,23.60,23.60,99.90,1034394,28,19913,-76
2023-09-18 08:38:14,23.60,23.60,23.60,99.90,1035396,28,19909,-75
2023-09-18 08:38:46,23.60,23.60,23.60,99.90,1037290,28,19905,-74
2023-09-18 08:39:16,23.60,23.60,23.60,99.90,1037608,28,20369,-76
2023-09-18 08:39:47,23.70,23.70,23.70,99.90,1033526,28,19912,-76
2023-09-18 08:40:17,23.70,23.70,23.70,99.90,1035341,28,20352,-76
2023-09-18 08:40:48,23.70,23.70,23.70,99.90,1037321,28,19978,-74
2023-09-18 08:41:20,23.80,23.80,23.80,99.90,1037000,28,20314,-75
2023-09-18 08:41:55,23.70,23.70,23.70,99.90,1037209,28,20142,-75
2023-09-18 08:42:25,23.70,23.70,23.70,99.90,1034763,28,19913,-75
2023-09-18 08:43:00,23.80,23.80,23.80,99.90,1036253,28,19996,-75
2023-09-18 08:43:31,23.80,23.80,23.80,99.90,1035230,28,19913,-75
2023-09-18 08:44:03,23.90,23.90,23.90,99.90,1036600,28,19919,-76
2023-09-18 08:44:35,23.90,23.90,23.90,99.90,1031197,28,19957,-75
2023-09-18 08:45:07,23.80,23.80,23.80,99.90,1032956,28,19913,-75
2023-09-18 08:45:45,23.90,23.90,23.90,99.90,1037024,28,19920,-77
2023-09-18 08:46:16,23.90,23.90,23.90,99.90,1035075,28,20184,-74
2023-09-18 08:46:47,24.00,24.00,24.00,99.90,1035503,28,20532,-74
2023-09-18 08:47:19,24.00,24.00,24.00,99.90,1036908,28,19901,-75
2023-09-18 08:47:51,24.00,24.00,24.00,99.90,1034946,28,19959,-75
2023-09-18 08:48:21,24.00,24.00,24.00,99.90,1036525,28,19948,-75
2023-09-18 08:48:52,23.90,23.90,23.90,99.90,1036984,28,19910,-75
2023-09-18 08:49:23,23.90,23.90,23.90,99.90,1036340,28,19905,-76
2023-09-18 08:49:55,23.80,23.80,23.80,99.90,1034811,28,20375,-75
2023-09-18 08:50:26,23.90,23.90,23.90,99.90,1034997,28,19910,-74
2023-09-18 08:50:57,24.00,24.00,24.00,99.90,1036991,28,20028,-75
2023-09-18 08:51:28,24.00,24.00,24.00,99.90,1035133,28,20336,-76
2023-09-18 08:51:59,24.10,24.10,24.10,99.90,1036682,28,19917,-75
2023-09-18 08:52:30,24.20,24.20,24.20,99.90,1037185,28,19948,-76
2023-09-18 08:53:01,24.40,24.40,24.40,99.90,1036846,28,20204,-75
2023-09-18 08:53:32,24.50,24.50,24.50,99.90,1034815,28,20287,-75
2023-09-18 08:54:04,24.70,24.70,24.70,99.90,1034652,28,19964,-74
2023-09-18 08:54:34,24.70,24.70,24.70,99.90,1032228,28,20484,-75
2023-09-18 08:55:06,25.00,25.00,25.00,99.90,1036434,28,19993,-75
2023-09-18 08:55:36,25.30,25.30,25.30,99.90,1034897,28,19913,-74
2023-09-18 08:56:07,25.60,25.60,25.60,99.90,1037086,28,19920,-75
2023-09-18 08:56:38,25.80,25.80,25.80,99.90,1037327,28,19910,-75
2023-09-18 08:57:09,26.00,26.00,26.00,99.90,1035157,28,20283,-76
2023-09-18 08:57:40,26.00,26.00,26.00,99.90,1036563,28,19917,-75
2023-09-18 08:58:10,26.30,26.30,26.30,99.90,1035483,28,19910,-76
2023-09-18 08:58:42,26.40,26.40,26.40,99.90,1035496,28,19909,-76
2023-09-18 08:59:13,26.60,26.60,26.60,99.90,1036588,28,19909,-76
2023-09-18 08:59:44,26.50,26.50,26.50,99.90,1036899,28,19913,-76
2023-09-18 09:00:18,26.50,26.50,26.50,99.90,1035438,28,19909,-76
2023-09-18 09:00:50,26.60,26.60,26.60,99.90,1037256,28,20454,-75
2023-09-18 09:01:21,26.80,26.80,26.80,99.90,1035208,28,19986,-76
2023-09-18 09:01:51,26.90,26.90,26.90,99.90,1036513,28,19909,-74
2023-09-18 09:02:22,26.90,26.90,26.90,99.90,1037017,28,19917,-74
2023-09-18 09:02:54,27.00,27.00,27.00,99.90,1036842,28,19931,-74
2023-09-18 09:03:26,27.10,27.10,27.10,99.90,1030358,28,20011,-75
2023-09-18 09:03:56,27.00,27.00,27.00,99.90,1032555,28,20157,-74
2023-09-18 09:04:27,27.00,27.00,27.00,99.90,1029099,28,20801,-75
2023-09-18 09:04:58,27.00,27.00,27.00,99.90,1031190,28,19922,-74
2023-09-18 09:05:28,26.80,26.80,26.80,99.90,1034698,28,19917,-75
2023-09-18 09:06:01,26.70,26.70,26.70,99.90,1036483,28,19913,-74
2023-09-18 09:06:31,26.90,26.90,26.90,99.90,1037258,28,19920,-75
2023-09-18 09:07:02,27.10,27.10,27.10,99.90,1036478,28,20378,-75
2023-09-18 09:07:33,27.10,27.10,27.10,99.90,1036909,28,19913,-75
2023-09-18 09:08:04,27.10,27.10,27.10,99.90,1034884,28,20433,-74
2023-09-18 09:08:35,27.10,27.10,27.10,99.90,1036472,28,20436,-75
2023-09-18 09:09:05,27.00,27.00,27.00,99.90,1036154,28,19920,-75
2023-09-18 09:09:36,27.00,27.00,27.00,99.90,1036529,28,19987,-74
2023-09-18 09:10:07,26.60,26.60,26.60,99.90,1036734,28,19925,-74
2023-09-18 09:10:37,26.40,26.40,26.40,99.90,1035586,28,19924,-75
2023-09-18 09:11:08,26.30,26.30,26.30,99.90,1034958,28,20000,-76
2023-09-18 09:11:39,26.10,26.10,26.10,99.90,1035195,28,20195,-76
2023-09-18 09:12:10,26.20,26.20,26.20,99.90,1037384,28,19995,-75
2023-09-18 09:12:46,26.30,26.30,26.30,99.90,1032875,28,19963,-76
2023-09-18 09:13:17,26.30,26.30,26.30,99.90,1036237,28,19913,-76
2023-09-18 09:14:08,26.40,26.40,26.40,99.90,1035890,28,19941,-77
2023-09-18 09:14:38,26.40,26.40,26.40,99.90,1036062,28,20085,-75
2023-09-18 09:15:09,26.40,26.40,26.40,99.90,1037756,28,19996,-75
2023-09-18 09:15:48,26.40,26.40,26.40,99.90,1036011,28,19917,-76
2023-09-18 09:16:18,26.30,26.30,26.30,99.90,1032928,28,20334,-76
2023-09-18 09:16:50,26.20,26.20,26.20,99.90,1035840,28,19909,-76
2023-09-18 09:17:20,26.10,26.10,26.10,99.90,1037744,28,19913,-76
2023-09-18 09:17:52,26.10,26.10,26.10,99.90,1036400,28,19910,-76
2023-09-18 09:18:23,26.10,26.10,26.10,99.90,1037980,28,19910,-76
2023-09-18 09:18:54,26.00,26.00,26.00,99.90,1037442,28,20414,-76
2023-09-18 09:19:38,26.00,26.00,26.00,99.90,1035501,28,20390,-77
2023-09-18 09:20:13,25.80,25.80,25.80,99.90,1035404,28,20358,-76
2023-09-18 09:20:53,25.90,25.90,25.90,99.90,1033528,28,20431,-76
2023-09-18 09:21:38,25.90,25.90,25.90,99.90,1037868,28,20320,-76
2023-09-18 09:22:09,26.00,26.00,26.00,99.90,1037769,28,20390,-76
2023-09-18 09:22:40,26.10,26.10,26.10,99.90,1038210,28,19944,-76
2023-09-18 09:23:11,26.00,26.00,26.00,99.90,1033510,28,20144,-74
2023-09-18 09:23:52,26.10,26.10,26.10,99.90,1035954,28,19952,-75
2023-09-18 09:24:42,26.20,26.20,26.20,99.90,1035007,28,19917,-75
2023-09-18 09:25:23,26.30,26.30,26.30,99.90,1036464,28,20382,-76
2023-09-18 09:26:11,26.30,26.30,26.30,99.90,1029684,28,20172,-75
2023-09-18 09:26:42,26.40,26.40,26.40,99.90,1037194,28,20403,-75
2023-09-18 09:27:14,26.50,26.50,26.50,99.90,1034768,28,20141,-75
2023-09-18 09:27:45,26.50,26.50,26.50,99.90,1036370,28,20399,-77
2023-09-18 09:28:18,26.50,26.50,26.50,99.90,1037321,28,19909,-74
2023-09-18 09:28:49,26.60,26.60,26.60,99.90,1035846,28,20275,-75
2023-09-18 09:29:21,26.70,26.70,26.70,99.90,1037304,28,19952,-74
2023-09-18 09:29:58,26.90,26.90,26.90,99.90,1037649,28,20016,-74
2023-09-18 09:30:29,26.90,26.90,26.90,99.90,1035985,28,20753,-75
2023-09-18 09:31:01,27.00,27.00,27.00,99.90,1037184,28,19980,-74
2023-09-18 09:31:31,27.20,27.20,27.20,99.90,1037327,28,20430,-76
2023-09-18 09:32:31,27.40,27.40,27.40,99.60,1035131,28,19910,-74
2023-09-18 09:33:04,27.50,27.50,27.50,99.60,1029048,28,20447,-75
2023-09-18 09:33:35,27.60,27.60,27.60,99.30,1035747,28,20324,-75
2023-09-18 09:34:05,27.50,27.50,27.50,99.30,1038135,28,20168,-75
2023-09-18 09:34:37,27.30,27.30,27.30,99.30,1036870,28,20103,-75
2023-09-18 09:35:08,27.40,27.40,27.40,99.50,1037353,28,20048,-74
2023-09-18 09:35:39,27.50,27.50,27.50,99.30,1033308,28,19957,-75
2023-09-18 09:36:10,27.70,27.70,27.70,99.30,1032327,28,19914,-76
2023-09-18 09:36:53,27.70,27.70,27.70,99.30,1037860,28,20453,-75
2023-09-18 09:37:31,27.80,27.80,27.80,99.10,1034754,28,19979,-75
2023-09-18 09:38:07,27.80,27.80,27.80,99.00,1036594,28,19937,-76
2023-09-18 09:38:39,27.90,27.90,27.90,99.00,1036479,28,19917,-75
2023-09-18 09:39:11,27.90,27.90,27.90,98.80,1037734,28,19913,-75
2023-09-18 09:39:49,27.70,27.70,27.70,98.80,1038150,28,19917,-76
2023-09-18 09:40:20,27.70,27.70,27.70,99.00,1032437,28,19913,-76
2023-09-18 09:40:52,27.80,27.80,27.80,98.60,1036282,28,19972,-76
2023-09-18 09:41:23,27.60,27.60,27.60,98.70,1037992,28,19958,-75
2023-09-18 09:41:54,27.50,27.50,27.50,98.70,1036960,28,19979,-75
2023-09-18 09:42:25,27.40,27.40,27.40,98.70,1037940,28,19963,-75
2023-09-18 09:43:00,27.40,27.40,27.40,98.60,1036995,28,20019,-74
2023-09-18 09:43:31,27.40,27.40,27.40,98.80,1035723,28,19909,-75
2023-09-18 09:44:02,27.00,27.00,27.00,98.80,1035658,28,20443,-75
2023-09-18 09:44:33,26.90,26.90,26.90,98.90,1035996,28,20110,-76
2023-09-18 09:45:04,26.80,26.80,26.80,98.60,1037496,28,19992,-76
2023-09-18 09:45:35,26.50,26.50,26.50,98.70,1037814,28,19909,-75
2023-09-18 09:46:08,26.50,26.50,26.50,99.00,1036083,28,20355,-74
2023-09-18 09:46:45,26.40,26.40,26.40,99.10,1037272,28,20399,-75
2023-09-18 09:47:16,26.10,26.10,26.10,99.20,1037103,28,20227,-75
2023-09-18 09:47:47,25.90,25.90,25.90,99.40,1037662,28,19913,-75
2023-09-18 09:48:17,25.90,25.90,25.90,99.70,1036630,28,20291,-75
2023-09-18 09:49:01,25.90,25.90,25.90,99.80,1034544,28,19905,-75
2023-09-18 09:49:44,25.80,25.80,25.80,99.80,1031515,28,19910,-75
2023-09-18 09:50:21,25.70,25.70,25.70,99.90,1032963,28,20319,-74
2023-09-18 09:50:53,25.80,25.80,25.80,99.90,1037202,28,19921,-75
2023-09-18 09:51:24,25.90,25.90,25.90,99.90,1037932,28,20000,-74
2023-09-18 09:51:54,25.60,25.60,25.60,99.90,1037376,28,19913,-74
2023-09-18 09:52:26,25.60,25.60,25.60,99.90,1037671,28,20202,-75
2023-09-18 09:52:57,25.90,25.90,25.90,99.90,1035043,28,20543,-74
2023-09-18 09:53:44,26.30,26.30,26.30,99.90,1038153,28,20003,-74
2023-09-18 09:54:31,26.60,26.60,26.60,99.90,1035382,28,20363,-75
2023-09-18 09:55:04,27.00,27.00,27.00,99.50,1035636,28,20012,-75
2023-09-18 09:55:36,27.10,27.10,27.10,99.20,1038271,28,19916,-74
2023-09-18 09:56:07,27.20,27.20,27.20,99.10,1036064,28,20373,-75
2023-09-18 09:56:50,27.30,27.30,27.30,98.90,1037700,28,19917,-74
2023-09-18 09:57:21,27.50,27.50,27.50,99.00,1034416,28,20364,-74
2023-09-18 09:57:53,27.80,27.80,27.80,98.50,1037829,28,20004,-74
2023-09-18 09:58:26,28.20,28.20,28.20,97.90,1037932,28,20010,-74
2023-09-18 09:59:02,28.40,28.40,28.40,97.60,1036119,28,20384,-74
2023-09-18 09:59:35,28.50,28.50,28.50,97.50,1036417,28,20479,-75
2023-09-18 10:00:26,28.50,28.50,28.50,97.40,1037840,28,19913,-74
2023-09-18 10:00:59,27.80,27.80,27.80,97.20,1035057,28,20277,-75
2023-09-18 10:01:30,27.40,27.40,27.40,97.70,1036317,28,19988,-74
2023-09-18 10:02:01,27.30,27.30,27.30,97.80,1035953,28,20259,-75
2023-09-18 10:02:34,27.20,27.20,27.20,98.00,1038109,28,20191,-75
2023-09-18 10:03:06,27.20,27.20,27.20,98.00,1036260,28,19928,-75
2023-09-18 10:03:38,26.80,26.80,26.80,97.80,1036660,28,20391,-75
2023-09-18 10:04:10,26.60,26.60,26.60,98.20,1040108,28,19909,-75
2023-09-18 10:04:43,26.30,26.30,26.30,98.10,1040625,28,19924,-75
2023-09-18 10:05:15,26.20,26.20,26.20,98.20,1039653,28,20241,-74
2023-09-18 10:05:46,26.20,26.20,26.20,98.40,1040277,28,19913,-75
2023-09-18 10:06:17,25.70,25.70,25.70,98.50,1038919,28,19940,-75
2023-09-18 10:06:51,25.70,25.70,25.70,98.70,1031538,28,19928,-76
2023-09-18 10:07:21,25.50,25.50,25.50,98.80,1034348,28,19969,-73
2023-09-18 10:07:53,25.50,25.50,25.50,99.00,1036107,28,19920,-75
2023-09-18 10:08:26,25.40,25.40,25.40,98.90,1042509,28,19916,-75
2023-09-18 10:08:56,25.30,25.30,25.30,99.10,1040343,28,19905,-75
2023-09-18 10:09:29,25.20,25.20,25.20,99.30,1041404,28,19921,-75
2023-09-18 10:10:01,25.30,25.30,25.30,99.50,1038729,28,19968,-75
2023-09-18 10:10:51,25.00,25.00,25.00,99.20,1037163,28,19924,-76
2023-09-18 10:11:23,24.90,24.90,24.90,99.10,1036808,28,19945,-74
2023-09-18 10:11:55,25.00,25.00,25.00,99.50,1038648,28,20291,-75
2023-09-18 10:12:27,25.00,25.00,25.00,99.50,1039126,28,19956,-75
2023-09-18 10:13:01,25.10,25.10,25.10,99.40,1036296,28,20605,-75
2023-09-18 10:13:41,25.00,25.00,25.00,99.60,1038039,28,20346,-75
2023-09-18 10:14:16,24.90,24.90,24.90,99.60,1035718,28,19972,-76
2023-09-18 10:14:49,24.90,24.90,24.90,99.50,1037301,28,20055,-74
2023-09-18 10:15:20,24.80,24.80,24.80,99.60,1035925,28,19937,-75
2023-09-18 10:15:51,24.90,24.90,24.90,99.70,1037650,28,19909,-75
2023-09-18 10:16:25,24.90,24.90,24.90,99.40,1035898,28,20423,-73
2023-09-18 10:16:56,24.80,24.80,24.80,99.60,1037899,28,19909,-75
2023-09-18 10:17:28,24.70,24.70,24.70,99.70,1037978,28,19905,-75
2023-09-18 10:18:00,24.80,24.80,24.80,99.90,1038437,28,19905,-75
2023-09-18 10:18:45,24.80,24.80,24.80,99.90,1035854,28,19913,-75
2023-09-18 10:19:23,24.90,24.90,24.90,99.90,1037351,28,19964,-75
2023-09-18 10:19:53,24.60,24.60,24.60,99.90,1032457,28,19909,-74
2023-09-18 10:20:26,24.60,24.60,24.60,99.90,1037973,28,20344,-75
2023-09-18 10:21:06,24.70,24.70,24.70,99.90,1036141,28,19913,-75
2023-09-18 10:21:49,24.70,24.70,24.70,99.90,1037951,28,20018,-75
2023-09-18 10:22:26,24.60,24.60,24.60,99.90,1037052,28,19916,-75
2023-09-18 10:23:01,24.70,24.70,24.70,99.90,1033284,28,19913,-75
2023-09-18 10:23:52,24.50,24.50,24.50,99.90,1035536,28,19912,-75
2023-09-18 10:24:23,24.40,24.40,24.40,99.90,1023233,28,19914,-75
2023-09-18 10:24:54,24.50,24.50,24.50,99.90,1038324,28,19924,-76
2023-09-18 10:25:28,24.40,24.40,24.40,99.90,1039053,28,19902,-74
2023-09-18 10:26:00,24.40,24.40,24.40,99.90,1037252,28,19909,-75
2023-09-18 10:26:33,24.60,24.60,24.60,99.90,1037514,28,19937,-75
2023-09-18 10:27:06,24.40,24.40,24.40,99.90,1035391,28,19932,-75
2023-09-18 10:27:40,24.40,24.40,24.40,99.90,1035877,28,19910,-76
2023-09-18 10:28:12,24.30,24.30,24.30,99.90,1037612,28,19917,-75
2023-09-18 10:28:44,24.30,24.30,24.30,99.90,1036176,28,20336,-75
2023-09-18 10:29:15,24.40,24.40,24.40,99.90,1037315,28,20360,-75
2023-09-18 10:29:48,24.40,24.40,24.40,99.90,1035772,28,20381,-75
2023-09-18 10:30:22,24.40,24.40,24.40,99.90,1035827,28,19909,-76
2023-09-18 10:30:56,24.30,24.30,24.30,99.90,1037285,28,19909,-74
2023-09-18 10:31:28,24.30,24.30,24.30,99.90,1035816,28,19901,-76
2023-09-18 10:31:58,24.30,24.30,24.30,99.90,1035885,28,19909,-75
2023-09-18 10:32:29,24.20,24.20,24.20,99.90,1037760,28,19909,-76
2023-09-18 10:33:01,24.20,24.20,24.20,99.90,1036491,28,19980,-76
2023-09-18 10:33:32,24.20,24.20,24.20,99.90,1035581,28,20059,-75
2023-09-18 10:34:04,24.10,24.10,24.10,99.90,1037641,28,20027,-77
2023-09-18 10:34:36,24.20,24.20,24.20,99.90,1035482,28,20348,-77
2023-09-18 10:35:12,24.20,24.20,24.20,99.90,1035176,28,20085,-74
2023-09-18 10:35:43,24.00,24.00,24.00,99.90,1037409,28,20873,-76
2023-09-18 10:36:14,24.10,24.10,24.10,99.90,1037628,28,19925,-76
2023-09-18 10:36:48,24.10,24.10,24.10,99.90,1036155,28,19932,-76
2023-09-18 10:37:19,24.00,24.00,24.00,99.90,1035612,28,19913,-76
2023-09-18 10:37:51,23.90,23.90,23.90,99.90,1035646,28,19987,-75
2023-09-18 10:38:22,23.90,23.90,23.90,99.90,1037426,28,19909,-75
2023-09-18 10:38:54,23.90,23.90,23.90,99.90,1035566,28,19999,-75
2023-09-18 10:39:27,23.90,23.90,23.90,99.90,1037810,28,19947,-75
2023-09-18 10:39:58,23.90,23.90,23.90,99.90,1036934,28,19955,-76
2023-09-18 10:40:30,24.00,24.00,24.00,99.90,1035810,28,20371,-76
2023-09-18 10:41:01,24.00,24.00,24.00,99.90,1035490,28,19905,-77
2023-09-18 10:41:31,23.90,23.90,23.90,99.90,1037415,28,20008,-76
2023-09-18 10:42:03,24.00,24.00,24.00,99.90,1034795,28,19980,-76
2023-09-18 10:42:37,24.10,24.10,24.10,99.90,1036883,28,19917,-76
2023-09-18 10:43:10,24.10,24.10,24.10,99.90,1035150,28,20228,-76
2023-09-18 10:43:41,24.00,24.00,24.00,99.90,1036267,28,19912,-76
2023-09-18 10:44:12,24.00,24.00,24.00,99.90,1035614,28,20271,-76
2023-09-18 10:44:42,24.00,24.00,24.00,99.90,1037340,28,19924,-76
2023-09-18 10:45:14,24.00,24.00,24.00,99.90,1037151,28,19913,-76
2023-09-18 10:45:45,23.80,23.80,23.80,99.90,1036133,28,19998,-77
2023-09-18 10:46:16,23.80,23.80,23.80,99.90,1036599,28,20379,-77
2023-09-18 10:46:47,23.70,23.70,23.70,99.90,1037309,28,19955,-76
2023-09-18 10:47:20,23.80,23.80,23.80,99.90,1033844,28,19920,-77
2023-09-18 10:47:50,23.90,23.90,23.90,99.90,1037867,28,19918,-76
2023-09-18 10:48:22,24.00,24.00,24.00,99.90,1037466,28,19913,-76
2023-09-18 10:48:53,24.00,24.00,24.00,99.90,1037213,28,20338,-76
2023-09-18 10:49:24,24.10,24.10,24.10,99.90,1037698,28,20036,-76
2023-09-18 10:49:55,24.00,24.00,24.00,99.90,1034387,28,19939,-77
2023-09-18 10:50:26,23.70,23.70,23.70,99.90,1037454,28,19913,-76
2023-09-18 10:50:58,23.70,23.70,23.70,99.90,1036800,28,19913,-76
2023-09-18 10:51:29,23.70,23.70,23.70,99.90,1033957,28,19924,-75
2023-09-18 10:52:00,23.70,23.70,23.70,99.90,1035835,28,19909,-76
2023-09-18 10:52:31,23.60,23.60,23.60,99.90,1035170,28,20470,-75
2023-09-18 10:53:02,23.60,23.60,23.60,99.90,1035404,28,19986,-75
2023-09-18 10:53:33,23.60,23.60,23.60,99.90,1036055,28,20260,-76
2023-09-18 10:54:03,23.50,23.50,23.50,99.90,1037545,28,19974,-76
2023-09-18 10:54:38,23.50,23.50,23.50,99.90,1036097,28,20497,-76
2023-09-18 10:55:11,23.40,23.40,23.40,99.90,1037057,28,19916,-76
2023-09-18 10:55:43,23.40,23.40,23.40,99.90,1036276,28,19913,-76
2023-09-18 10:56:15,23.30,23.30,23.30,99.90,1036192,28,20156,-76
2023-09-18 10:56:46,23.30,23.30,23.30,99.90,1036925,28,19959,-76
2023-09-18 10:57:17,23.20,23.20,23.20,99.90,1041080,28,19921,-75
2023-09-18 10:57:54,23.10,23.10,23.10,99.90,1038196,28,20360,-76
2023-09-18 10:58:25,23.10,23.10,23.10,99.90,1041251,28,19916,-76
2023-09-18 10:58:58,23.10,23.10,23.10,99.90,1038999,28,20304,-76
2023-09-18 10:59:29,23.00,23.00,23.00,99.90,1033738,28,20211,-75
2023-09-18 11:00:00,22.90,22.90,22.90,99.90,1033695,28,19963,-76
2023-09-18 11:00:32,22.90,22.90,22.90,99.90,1037738,28,20262,-75
2023-09-18 11:01:04,22.90,22.90,22.90,99.90,1037736,28,19909,-75
2023-09-18 11:01:36,22.80,22.80,22.80,99.90,1037533,28,20736,-76
2023-09-18 11:02:07,22.80,22.80,22.80,99.90,1037623,28,20000,-76
2023-09-18 11:02:38,22.70,22.70,22.70,99.90,1035756,28,20331,-75
2023-09-18 11:03:10,22.50,22.50,22.50,99.90,1037754,28,19909,-76
2023-09-18 11:03:45,22.50,22.50,22.50,99.90,1036275,28,19920,-76
2023-09-18 11:04:19,22.50,22.50,22.50,99.90,1037193,28,20354,-76
2023-09-18 11:04:52,22.50,22.50,22.50,99.90,1033648,28,20366,-74
2023-09-18 11:05:29,22.50,22.50,22.50,99.90,1034898,28,19909,-75
2023-09-18 11:06:04,22.50,22.50,22.50,99.90,1036928,28,20000,-75
2023-09-18 11:06:53,22.50,22.50,22.50,99.90,1037226,28,19959,-76
2023-09-18 11:07:25,22.50,22.50,22.50,99.90,1037563,28,20321,-75
2023-09-18 11:08:21,22.40,22.40,22.40,99.90,1031048,28,19925,-76
2023-09-18 11:09:01,22.40,22.40,22.40,99.90,1029150,28,20424,-75
2023-09-18 11:09:39,22.40,22.40,22.40,99.90,1033660,28,20272,-76
2023-09-18 11:10:26,22.40,22.40,22.40,99.90,1033971,28,19917,-76
2023-09-18 11:11:04,22.30,22.30,22.30,99.90,1037427,28,19913,-76
2023-09-18 11:11:35,22.30,22.30,22.30,99.90,1033923,28,19924,-76
2023-09-18 11:12:06,22.20,22.20,22.20,99.90,1037214,28,20291,-76
2023-09-18 11:12:44,22.20,22.20,22.20,99.90,1037551,28,20271,-76
2023-09-18 11:13:27,22.20,22.20,22.20,99.90,1037162,28,20008,-76
2023-09-18 11:13:59,22.20,22.20,22.20,99.90,1035651,28,19909,-76
2023-09-18 11:14:43,22.10,22.10,22.10,99.90,1037336,28,19935,-76
2023-09-18 11:15:31,22.10,22.10,22.10,99.90,1034152,28,19913,-76
2023-09-18 11:16:03,22.10,22.10,22.10,99.90,1037920,28,19921,-76
2023-09-18 11:16:38,22.10,22.10,22.10,99.90,1033472,28,19905,-75
2023-09-18 11:17:27,22.10,22.10,22.10,99.90,1037421,28,19917,-76
2023-09-18 11:17:58,22.00,22.00,22.00,99.90,1037875,28,19979,-76
2023-09-18 11:18:32,22.00,22.00,22.00,99.90,1037754,28,19956,-74
2023-09-18 11:19:04,22.00,22.00,22.00,99.90,1037829,28,19910,-77
2023-09-18 11:19:40,22.10,22.10,22.10,99.90,1035880,28,20399,-75
2023-09-18 11:20:18,22.10,22.10,22.10,99.90,1035828,28,19979,-76
2023-09-18 11:21:06,21.90,21.90,21.90,99.90,1037593,28,19905,-75
2023-09-18 11:21:37,21.80,21.80,21.80,99.90,1037547,28,19912,-76
2023-09-18 11:22:12,21.70,21.70,21.70,99.90,1037231,28,20534,-76
2023-09-18 11:22:59,21.80,21.80,21.80,99.90,1035745,28,19933,-76
2023-09-18 11:23:34,21.80,21.80,21.80,99.90,1037572,28,20272,-76
2023-09-18 11:24:16,21.80,21.80,21.80,99.90,1033925,28,19921,-76
2023-09-18 11:24:48,21.80,21.80,21.80,99.90,1037831,28,20322,-76
2023-09-18 11:25:45,21.80,21.80,21.80,99.90,1037510,28,19905,-76
2023-09-18 11:26:15,21.80,21.80,21.80,99.90,1035339,28,19936,-76
2023-09-18 11:26:47,21.60,21.60,21.60,99.90,1037209,28,20386,-76
2023-09-18 11:27:24,21.60,21.60,21.60,99.90,1033497,28,19920,-76
2023-09-18 11:27:55,21.50,21.50,21.50,99.90,1035273,28,19913,-75
2023-09-18 11:28:28,21.50,21.50,21.50,99.90,1037481,28,19929,-76
2023-09-18 11:29:00,21.40,21.40,21.40,99.90,1035179,28,20176,-76
2023-09-18 11:29:36,21.40,21.40,21.40,99.90,1035882,28,19996,-76
2023-09-18 11:30:08,21.40,21.40,21.40,99.90,1035084,28,19917,-75
2023-09-18 11:30:47,21.20,21.20,21.20,99.90,1036174,28,19977,-74
2023-09-18 11:31:20,21.20,21.20,21.20,99.90,1036159,28,19915,-76
2023-09-18 11:31:54,21.20,21.20,21.20,99.90,1037586,28,19909,-76
2023-09-18 11:32:40,21.10,21.10,21.10,99.90,1035884,28,19951,-76
2023-09-18 11:33:11,21.00,21.00,21.00,99.90,1032764,28,20363,-75
2023-09-18 11:33:46,20.90,20.90,20.90,99.90,1036240,28,19913,-76
2023-09-18 11:34:23,20.80,20.80,20.80,99.90,1037899,28,20650,-74
2023-09-18 11:35:06,20.70,20.70,20.70,99.90,1035965,28,19917,-76
2023-09-18 11:35:37,20.70,20.70,20.70,99.90,1037346,28,19919,-76
2023-09-18 11:36:11,20.60,20.60,20.60,99.90,1032530,28,19917,-75
2023-09-18 11:36:42,20.50,20.50,20.50,99.90,1037800,28,19918,-76
2023-09-18 11:37:20,20.50,20.50,20.50,99.90,1034595,28,19916,-76
2023-09-18 11:38:10,20.50,20.50,20.50,99.90,1037293,28,19953,-75
2023-09-18 11:38:57,20.40,20.40,20.40,99.90,1036077,28,20335,-76
2023-09-18 11:39:35,20.40,20.40,20.40,99.90,1037598,28,19995,-75
2023-09-18 11:40:08,20.50,20.50,20.50,99.90,1035634,28,20296,-76
2023-09-18 11:40:41,20.50,20.50,20.50,99.90,1037476,28,19920,-76
2023-09-18 11:41:27,20.50,20.50,20.50,99.90,1036132,28,19909,-75
2023-09-18 11:42:08,20.60,20.60,20.60,99.90,1037679,28,19921,-76
2023-09-18 11:42:38,20.60,20.60,20.60,99.90,1035713,28,19913,-74
2023-09-18 11:43:18,20.40,20.40,20.40,99.90,1034148,28,20274,-76
2023-09-18 11:43:49,20.30,20.30,20.30,99.90,1037670,28,20308,-74
2023-09-18 11:44:19,20.20,20.20,20.20,99.90,1037522,28,19909,-74
2023-09-18 11:44:50,20.10,20.10,20.10,99.90,1041024,28,20028,-75
2023-09-18 11:45:21,20.00,20.00,20.00,99.90,1042812,28,19952,-75
2023-09-18 11:45:53,19.90,19.90,19.90,99.90,1040642,28,20224,-76
2023-09-18 11:46:25,19.90,19.90,19.90,99.90,1040646,28,19932,-74
2023-09-18 11:46:57,19.90,19.90,19.90,99.90,1040034,28,19893,-75
2023-09-18 11:47:29,19.80,19.80,19.80,99.90,1042565,28,19948,-75
2023-09-18 11:48:00,19.80,19.80,19.80,99.90,1038448,28,20067,-76
2023-09-18 11:48:33,19.70,19.70,19.70,99.90,1045803,28,19916,-78
2023-09-18 11:49:05,19.70,19.70,19.70,99.90,1045464,28,19901,-75
2023-09-18 11:49:37,19.50,19.50,19.50,99.90,1043029,28,20156,-75
2023-09-18 11:50:11,19.50,19.50,19.50,99.90,1042021,28,20020,-76
2023-09-18 11:50:42,19.40,19.40,19.40,99.90,1039937,28,19920,-75
2023-09-18 11:51:14,19.40,19.40,19.40,99.90,1037655,28,19913,-76
2023-09-18 11:51:46,19.50,19.50,19.50,99.90,1036968,28,19959,-75
2023-09-18 11:52:17,19.50,19.50,19.50,99.90,1038760,28,19915,-76
2023-09-18 11:52:48,19.50,19.50,19.50,99.90,1037235,28,19959,-76
2023-09-18 11:53:18,19.50,19.50,19.50,99.90,1035394,28,20000,-74
2023-09-18 11:53:51,19.60,19.60,19.60,99.90,1037733,28,19909,-74
2023-09-18 11:54:22,19.60,19.60,19.60,99.90,1037601,28,19952,-74
2023-09-18 11:54:54,19.60,19.60,19.60,99.90,1036404,28,19913,-76
2023-09-18 11:55:25,19.60,19.60,19.60,99.90,1035230,28,20044,-74
2023-09-18 11:55:55,19.50,19.50,19.50,99.90,1036725,28,19909,-74
2023-09-18 11:56:26,19.50,19.50,19.50,99.90,1035603,28,20279,-75
2023-09-18 11:56:58,19.50,19.50,19.50,99.90,1034939,28,20344,-75
2023-09-18 11:57:28,19.60,19.60,19.60,99.90,1037613,28,19917,-75
2023-09-18 11:58:01,19.50,19.50,19.50,99.90,1037333,28,19910,-75
2023-09-18 11:58:44,19.60,19.60,19.60,99.90,1036749,28,19913,-75
2023-09-18 11:59:14,19.60,19.60,19.60,99.90,1034261,28,19920,-75
2023-09-18 11:59:50,19.50,19.50,19.50,99.90,1037389,28,19936,-76
2023-09-18 12:00:25,19.40,19.40,19.40,99.90,1035350,28,19906,-75
2023-09-18 12:00:55,19.40,19.40,19.40,99.90,1035085,28,19905,-75
2023-09-18 12:01:27,19.40,19.40,19.40,99.90,1037322,28,19905,-74
2023-09-18 12:02:05,19.20,19.20,19.20,99.90,1035476,28,19909,-74
2023-09-18 12:02:38,19.10,19.10,19.10,99.90,1037199,28,19909,-74
2023-09-18 12:03:24,19.00,19.00,19.00,99.90,1037542,28,19920,-76
2023-09-18 12:04:02,19.00,19.00,19.00,99.90,1035208,28,20415,-76
2023-09-18 12:04:35,19.00,19.00,19.00,99.90,1036552,28,20029,-76
2023-09-18 12:05:15,19.00,19.00,19.00,99.90,1037162,28,19916,-75
2023-09-18 12:05:48,19.00,19.00,19.00,99.90,1034071,28,19914,-73
2023-09-18 12:06:19,19.00,19.00,19.00,99.90,1035429,28,19905,-74
2023-09-18 12:06:49,19.00,19.00,19.00,99.90,1035390,28,20598,-75
2023-09-18 12:07:20,19.00,19.00,19.00,99.90,1037754,28,19909,-75
2023-09-18 12:07:51,19.00,19.00,19.00,99.90,1035439,28,19901,-75
2023-09-18 12:08:28,18.90,18.90,18.90,99.90,1037631,28,20252,-78
2023-09-18 12:08:58,18.90,18.90,18.90,99.90,1037153,28,20099,-77
2023-09-18 12:09:32,18.90,18.90,18.90,99.90,1037770,28,19925,-76
2023-09-18 12:10:05,18.90,18.90,18.90,99.90,1036539,28,19940,-76
2023-09-18 12:10:38,18.90,18.90,18.90,99.90,1036233,28,19909,-78
2023-09-18 12:11:09,18.70,18.70,18.70,99.90,1033098,28,20000,-75
2023-09-18 12:11:41,18.70,18.70,18.70,99.90,1038163,28,19997,-76
2023-09-18 12:12:18,18.70,18.70,18.70,99.90,1036127,28,20008,-76
2023-09-18 12:12:49,18.70,18.70,18.70,99.90,1035591,28,20494,-76
2023-09-18 12:13:20,18.70,18.70,18.70,99.90,1038215,28,19905,-76
2023-09-18 12:13:51,18.70,18.70,18.70,99.90,1036899,28,19999,-75
2023-09-18 12:14:22,18.60,18.60,18.60,99.90,1034039,28,19906,-74
2023-09-18 12:14:53,18.60,18.60,18.60,99.90,1037590,28,20356,-75
2023-09-18 12:15:24,18.70,18.70,18.70,99.90,1035791,28,19910,-75
2023-09-18 12:15:58,18.70,18.70,18.70,99.90,1035521,28,19916,-74
2023-09-18 12:16:29,18.60,18.60,18.60,99.90,1035686,28,20407,-76
2023-09-18 12:17:01,18.60,18.60,18.60,99.90,1035926,28,19923,-74
2023-09-18 12:17:32,18.60,18.60,18.60,99.90,1037598,28,19917,-75
2023-09-18 12:18:06,18.50,18.50,18.50,99.90,1035672,28,19913,-74
2023-09-18 12:18:44,18.50,18.50,18.50,99.90,1036092,28,19973,-78
2023-09-18 12:19:18,18.50,18.50,18.50,99.90,1033818,28,19913,-73
2023-09-18 12:19:53,18.50,18.50,18.50,99.90,1037174,28,20008,-73
2023-09-18 12:20:24,18.40,18.40,18.40,99.90,1036978,28,19920,-74
2023-09-18 12:20:56,18.40,18.40,18.40,99.90,1035539,28,20008,-74
2023-09-18 12:21:26,18.40,18.40,18.40,99.90,1035679,28,20395,-73
2023-09-18 12:21:57,18.40,18.40,18.40,99.90,1036379,28,19959,-72
2023-09-18 12:22:29,18.40,18.40,18.40,99.90,1036026,28,19912,-73
2023-09-18 12:23:00,18.40,18.40,18.40,99.90,1037335,28,20386,-73
2023-09-18 12:23:36,18.40,18.40,18.40,99.90,1035652,28,20319,-72
2023-09-18 12:24:12,18.50,18.50,18.50,99.90,1034829,28,19917,-71
2023-09-18 12:24:44,18.50,18.50,18.50,99.90,1035264,28,19960,-73
2023-09-18 12:25:17,18.50,18.50,18.50,99.90,1034156,28,20004,-72
2023-09-18 12:25:49,18.50,18.50,18.50,99.90,1036975,28,20544,-73
2023-09-18 12:26:20,18.50,18.50,18.50,99.90,1034328,28,20130,-73
2023-09-18 12:26:51,18.50,18.50,18.50,99.90,1035383,28,19909,-73
2023-09-18 12:27:21,18.60,18.60,18.60,99.90,1035921,28,19909,-73
2023-09-18 12:27:55,18.60,18.60,18.60,99.90,1032972,28,19914,-73
2023-09-18 12:28:29,18.60,18.60,18.60,99.90,1037255,28,19909,-72
2023-09-18 12:29:00,18.60,18.60,18.60,99.90,1034232,28,20015,-73
2023-09-18 12:29:32,18.60,18.60,18.60,99.90,1037074,28,20360,-73
2023-09-18 12:30:04,18.60,18.60,18.60,99.90,1034911,28,19924,-73
2023-09-18 12:30:35,18.60,18.60,18.60,99.90,1037097,28,20622,-73
2023-09-18 12:31:06,18.60,18.60,18.60,99.90,1037138,28,20000,-73
2023-09-18 12:31:37,18.60,18.60,18.60,99.90,1036933,28,19920,-73
2023-09-18 12:32:09,18.50,18.50,18.50,99.90,1035229,28,19920,-72
2023-09-18 12:32:40,18.50,18.50,18.50,99.90,1033923,28,20344,-72
2023-09-18 12:33:10,18.50,18.50,18.50,99.90,1034884,28,19913,-73
2023-09-18 12:33:43,18.50,18.50,18.50,99.90,1036654,28,19937,-73
2023-09-18 12:34:14,18.40,18.40,18.40,99.90,1034485,28,19929,-73
2023-09-18 12:34:46,18.40,18.40,18.40,99.90,1037106,28,20110,-73
2023-09-18 12:35:18,18.40,18.40,18.40,99.90,1034003,28,19913,-73
2023-09-18 12:35:49,18.50,18.50,18.50,99.90,1037327,28,20334,-73
2023-09-18 12:36:20,18.50,18.50,18.50,99.90,1035927,28,19945,-73
2023-09-18 12:36:51,18.40,18.40,18.40,99.90,1031581,28,19916,-72
2023-09-18 12:37:22,18.40,18.40,18.40,99.90,1035690,28,19967,-72
2023-09-18 12:37:53,18.40,18.40,18.40,99.90,1033873,28,20007,-74
2023-09-18 12:38:26,18.50,18.50,18.50,99.90,1034617,28,19905,-72
2023-09-18 12:39:00,18.50,18.50,18.50,99.90,1035095,28,19916,-73
2023-09-18 12:39:34,18.50,18.50,18.50,99.90,1035072,28,20280,-72
2023-09-18 12:40:10,18.50,18.50,18.50,99.90,1034578,28,20790,-74
2023-09-18 12:40:41,18.40,18.40,18.40,99.90,1035784,28,19914,-72
2023-09-18 12:41:12,18.30,18.30,18.30,99.90,1035314,28,19999,-73
2023-09-18 12:41:46,18.30,18.30,18.30,99.90,1035281,28,19909,-73
2023-09-18 12:42:16,18.30,18.30,18.30,99.90,1033272,28,20498,-72
2023-09-18 12:42:47,18.30,18.30,18.30,99.90,1032458,28,19905,-73
2023-09-18 12:43:18,18.30,18.30,18.30,99.90,1035475,28,19906,-74
2023-09-18 12:43:48,18.30,18.30,18.30,99.90,1037197,28,19909,-73
2023-09-18 12:44:19,18.40,18.40,18.40,99.90,1036125,28,20007,-73
2023-09-18 12:44:50,18.40,18.40,18.40,99.90,1035891,28,19925,-73
2023-09-18 12:45:21,18.40,18.40,18.40,99.90,1036522,28,19905,-73
2023-09-18 12:45:53,18.30,18.30,18.30,99.90,1032110,28,20083,-73
2023-09-18 12:46:23,18.30,18.30,18.30,99.90,1035533,28,20379,-73
2023-09-18 12:46:54,18.40,18.40,18.40,99.90,1034382,28,19909,-74
2023-09-18 12:47:26,18.40,18.40,18.40,99.90,1034261,28,19914,-74
2023-09-18 12:47:57,18.40,18.40,18.40,99.90,1035613,28,20236,-73
2023-09-18 12:48:27,18.50,18.50,18.50,99.90,1038093,28,19988,-72
2023-09-18 12:48:59,18.50,18.50,18.50,99.90,1033967,28,19909,-71
2023-09-18 12:49:31,18.60,18.60,18.60,99.90,1035922,28,20429,-73
2023-09-18 12:50:03,18.50,18.50,18.50,99.90,1034375,28,19917,-72
2023-09-18 12:50:37,18.50,18.50,18.50,99.90,1036922,28,19906,-74
2023-09-18 12:51:07,18.50,18.50,18.50,99.90,1036270,28,19921,-74
2023-09-18 12:51:38,18.60,18.60,18.60,99.90,1037837,28,19921,-74
2023-09-18 12:52:10,18.60,18.60,18.60,99.90,1036049,28,19916,-74
2023-09-18 12:52:41,18.60,18.60,18.60,99.90,1037584,28,19916,-73
2023-09-18 12:53:13,18.60,18.60,18.60,99.90,1035642,28,19920,-73
2023-09-18 12:53:44,18.70,18.70,18.70,99.90,1035249,28,19910,-73
2023-09-18 12:54:16,18.80,18.80,18.80,99.90,1033129,28,19914,-74
2023-09-18 12:54:53,18.80,18.80,18.80,99.90,1031646,28,20328,-73
2023-09-18 12:55:25,18.80,18.80,18.80,99.90,1030069,28,19917,-73
2023-09-18 12:56:05,18.80,18.80,18.80,99.90,1035303,28,19909,-73
2023-09-18 12:56:40,18.80,18.80,18.80,99.90,1036575,28,19905,-74
2023-09-18 12:57:11,18.80,18.80,18.80,99.90,1037698,28,19949,-73
2023-09-18 12:57:41,18.90,18.90,18.90,99.90,1034726,28,19956,-73
2023-09-18 12:58:13,18.90,18.90,18.90,99.90,1036814,28,19915,-73
2023-09-18 12:58:45,18.90,18.90,18.90,99.90,1034233,28,20117,-73
2023-09-18 12:59:15,18.90,18.90,18.90,99.90,1031269,28,19913,-73
2023-09-18 12:59:46,18.90,18.90,18.90,99.90,1028638,28,20365,-73
2023-09-18 13:00:20,18.80,18.80,18.80,99.90,1031246,28,19909,-73
2023-09-18 13:00:50,18.90,18.90,18.90,99.90,1028138,28,19909,-73
2023-09-18 13:01:23,18.90,18.90,18.90,99.90,1035269,28,20300,-73
2023-09-18 13:01:53,18.90,18.90,18.90,99.90,1034097,28,19909,-73
2023-09-18 13:02:24,18.90,18.90,18.90,99.90,1035239,28,20437,-74
2023-09-18 13:02:55,18.90,18.90,18.90,99.90,1034590,28,20334,-74
2023-09-18 13:03:26,18.90,18.90,18.90,99.90,1035724,28,19910,-74
2023-09-18 13:03:56,19.00,19.00,19.00,99.90,1037631,28,19959,-73
2023-09-18 13:04:27,19.00,19.00,19.00,99.90,1035930,28,19913,-74
2023-09-18 13:04:58,19.00,19.00,19.00,99.90,1036130,28,19908,-73
2023-09-18 13:05:32,19.10,19.10,19.10,99.90,1037528,28,20367,-74
2023-09-18 13:06:10,19.00,19.00,19.00,99.90,1035368,28,19983,-73
2023-09-18 13:06:41,18.90,18.90,18.90,99.90,1037633,28,19912,-71
2023-09-18 13:07:13,19.00,19.00,19.00,99.90,1037591,28,19960,-74
2023-09-18 13:07:45,19.00,19.00,19.00,99.90,1038021,28,19919,-73
2023-09-18 13:08:15,19.00,19.00,19.00,99.90,1036319,28,20439,-73
2023-09-18 13:08:46,19.00,19.00,19.00,99.90,1036155,28,20008,-73
2023-09-18 13:09:18,19.00,19.00,19.00,99.90,1034571,28,20364,-73
2023-09-18 13:10:01,19.00,19.00,19.00,99.90,1037884,28,19909,-72
2023-09-18 13:10:44,19.00,19.00,19.00,99.90,1036756,28,19920,-73
2023-09-18 13:11:15,19.00,19.00,19.00,99.90,1032349,28,19910,-73
2023-09-18 13:11:52,19.00,19.00,19.00,99.90,1034906,28,20413,-72
2023-09-18 13:12:23,19.00,19.00,19.00,99.90,1036449,28,19913,-72
2023-09-18 13:12:55,19.00,19.00,19.00,99.90,1030502,28,20380,-72
2023-09-18 13:13:26,18.90,18.90,18.90,99.90,1031617,28,20364,-72
2023-09-18 13:13:57,18.90,18.90,18.90,99.90,1031635,28,20134,-72
2023-09-18 13:14:28,18.90,18.90,18.90,99.90,1032081,28,19910,-72
2023-09-18 13:15:04,18.90,18.90,18.90,99.90,1037197,28,20005,-72
2023-09-18 13:15:35,18.80,18.80,18.80,99.90,1035703,28,19910,-72
2023-09-18 13:16:06,18.80,18.80,18.80,99.90,1037997,28,19992,-72
2023-09-18 13:16:37,18.80,18.80,18.80,99.90,1039592,28,19924,-72
2023-09-18 13:17:08,18.80,18.80,18.80,99.90,1037359,28,20028,-72
2023-09-18 13:17:39,18.80,18.80,18.80,99.90,1035405,28,19916,-72
2023-09-18 13:18:11,18.80,18.80,18.80,99.90,1032358,28,19917,-73
2023-09-18 13:18:41,18.80,18.80,18.80,99.90,1031682,28,20463,-74
2023-09-18 13:19:12,18.80,18.80,18.80,99.90,1033771,28,20384,-72
2023-09-18 13:19:42,18.80,18.80,18.80,99.90,1037208,28,20008,-72
2023-09-18 13:20:19,18.80,18.80,18.80,99.90,1036127,28,20394,-71
2023-09-18 13:20:50,18.90,18.90,18.90,99.90,1039326,28,20387,-73
2023-09-18 13:21:20,18.90,18.90,18.90,99.90,1034234,28,20039,-72
2023-09-18 13:21:51,18.90,18.90,18.90,99.90,1036593,28,20511,-72
2023-09-18 13:22:31,19.00,19.00,19.00,99.90,1039029,28,20275,-72
2023-09-18 13:23:03,19.00,19.00,19.00,99.90,1034756,28,19925,-72
2023-09-18 13:23:34,19.00,19.00,19.00,99.90,1040556,28,19910,-72
2023-09-18 13:24:06,19.00,19.00,19.00,99.90,1039439,28,19905,-70
2023-09-18 13:24:37,19.10,19.10,19.10,99.90,1038494,28,19933,-71
2023-09-18 13:25:11,19.10,19.10,19.10,99.90,1039643,28,20375,-72
2023-09-18 13:25:46,19.10,19.10,19.10,99.90,1038820,28,19920,-70
2023-09-18 13:26:17,19.10,19.10,19.10,99.90,1038888,28,19979,-71
2023-09-18 13:26:48,19.10,19.10,19.10,99.90,1039258,28,19942,-70
2023-09-18 13:27:18,19.10,19.10,19.10,99.90,1039589,28,19917,-72
2023-09-18 13:27:53,19.10,19.10,19.10,99.90,1039795,28,19926,-70
2023-09-18 13:28:23,19.00,19.00,19.00,99.90,1039483,28,19967,-71
2023-09-18 13:28:54,19.10,19.10,19.10,99.90,1035488,28,19913,-70
2023-09-18 13:29:25,19.20,19.20,19.20,99.90,1038104,28,19913,-71
2023-09-18 13:29:56,19.20,19.20,19.20,99.90,1039658,28,19909,-71
2023-09-18 13:30:27,19.20,19.20,19.20,99.90,1034282,28,19913,-71
2023-09-18 13:30:59,19.20,19.20,19.20,99.90,1031369,28,19940,-72
2023-09-18 13:31:31,19.20,19.20,19.20,99.90,1033933,28,20296,-71
2023-09-18 13:32:04,19.20,19.20,19.20,99.90,1035752,28,20370,-71
2023-09-18 13:32:35,19.20,19.20,19.20,99.90,1038481,28,19912,-72
2023-09-18 13:33:08,19.20,19.20,19.20,99.90,1036249,28,20272,-72
2023-09-18 13:33:39,19.20,19.20,19.20,99.90,1035941,28,20367,-72
2023-09-18 13:34:11,19.20,19.20,19.20,99.90,1037866,28,19917,-71
2023-09-18 13:34:42,19.20,19.20,19.20,99.90,1036076,28,20197,-72
2023-09-18 13:35:13,19.30,19.30,19.30,99.90,1035840,28,19975,-72
2023-09-18 13:35:45,19.20,19.20,19.20,99.90,1037260,28,19923,-72
2023-09-18 13:36:15,19.30,19.30,19.30,99.90,1037491,28,19940,-72
2023-09-18 13:36:46,19.30,19.30,19.30,99.90,1033206,28,19916,-71
2023-09-18 13:37:18,19.30,19.30,19.30,99.90,1032482,28,20302,-72
2023-09-18 13:37:49,19.30,19.30,19.30,99.90,1035934,28,19917,-71
2023-09-18 13:38:20,19.30,19.30,19.30,99.90,1037290,28,19916,-71
2023-09-18 13:38:51,19.30,19.30,19.30,99.90,1035622,28,19916,-71
2023-09-18 13:39:22,19.30,19.30,19.30,99.90,1038529,28,19948,-72
2023-09-18 13:39:53,19.30,19.30,19.30,99.90,1033878,28,19914,-72
2023-09-18 13:40:23,19.30,19.30,19.30,99.90,1035512,28,20202,-73
2023-09-18 13:40:57,19.40,19.40,19.40,99.90,1035683,28,19909,-73
2023-09-18 13:41:27,19.40,19.40,19.40,99.90,1037357,28,19909,-71
2023-09-18 13:41:58,19.50,19.50,19.50,99.90,1032340,28,19914,-72
2023-09-18 13:42:32,19.50,19.50,19.50,99.90,1037791,28,19905,-72
2023-09-18 13:43:03,19.50,19.50,19.50,99.90,1036907,28,19905,-71
2023-09-18 13:43:35,19.50,19.50,19.50,99.90,1033855,28,19901,-72
2023-09-18 13:44:06,19.60,19.60,19.60,99.90,1036404,28,20388,-72
2023-09-18 13:44:36,19.60,19.60,19.60,99.90,1035811,28,20008,-71
2023-09-18 13:45:07,19.60,19.60,19.60,99.90,1039278,28,20564,-71
2023-09-18 13:45:38,19.70,19.70,19.70,99.90,1032038,28,19910,-71
2023-09-18 13:46:10,19.70,19.70,19.70,99.90,1030842,28,19909,-71
2023-09-18 13:46:41,19.80,19.80,19.80,99.90,1025468,28,20384,-71
2023-09-18 13:47:11,19.70,19.70,19.70,99.90,1029789,28,19956,-71
2023-09-18 13:47:43,19.80,19.80,19.80,99.90,1033286,28,19913,-70
2023-09-18 13:48:15,19.60,19.60,19.60,99.90,1029931,28,20263,-70
2023-09-18 13:48:47,19.70,19.70,19.70,99.90,1031616,28,19949,-71
2023-09-18 13:49:18,19.70,19.70,19.70,99.90,1033889,28,19917,-68
2023-09-18 13:49:48,19.80,19.80,19.80,99.90,1038562,28,19948,-71
2023-09-18 13:50:19,19.80,19.80,19.80,99.90,1036065,28,19910,-71
2023-09-18 13:50:51,19.80,19.80,19.80,99.90,1032819,28,20616,-72
2023-09-18 13:51:22,19.90,19.90,19.90,99.90,1036182,28,20270,-71
2023-09-18 13:51:54,19.90,19.90,19.90,99.90,1035976,28,20387,-71
2023-09-18 13:52:26,20.00,20.00,20.00,99.90,1037442,28,19913,-71
2023-09-18 13:52:57,20.00,20.00,20.00,99.90,1035170,28,19917,-72
2023-09-18 13:53:28,20.00,20.00,20.00,99.90,1036994,28,20347,-72
2023-09-18 13:53:58,20.00,20.00,20.00,99.90,1039733,28,19928,-71
2023-09-18 13:54:29,19.90,19.90,19.90,99.90,1036165,28,20012,-72
2023-09-18 13:55:00,20.00,20.00,20.00,99.90,1037158,28,19909,-72
2023-09-18 13:55:31,19.90,19.90,19.90,99.90,1034444,28,20008,-72
2023-09-18 13:56:03,19.90,19.90,19.90,99.90,1035738,28,20287,-72
2023-09-18 13:56:33,19.90,19.90,19.90,99.90,1036341,28,19919,-71
2023-09-18 13:57:04,19.90,19.90,19.90,99.90,1032919,28,20462,-73
2023-09-18 13:57:35,20.00,20.00,20.00,99.90,1037400,28,19916,-73
2023-09-18 13:58:06,20.00,20.00,20.00,99.90,1033810,28,19928,-71
2023-09-18 13:58:41,20.00,20.00,20.00,99.90,1036118,28,19905,-72
2023-09-18 13:59:11,20.00,20.00,20.00,99.90,1034109,28,19921,-71
2023-09-18 13:59:42,20.00,20.00,20.00,99.90,1037083,28,19937,-68
2023-09-18 14:00:14,20.00,20.00,20.00,99.90,1037657,28,19952,-73
2023-09-18 14:00:44,20.10,20.10,20.10,99.90,1037416,28,19909,-72
2023-09-18 14:01:16,20.10,20.10,20.10,99.90,1033897,28,20351,-71
2023-09-18 14:01:46,20.20,20.20,20.20,99.90,1036364,28,19936,-71
2023-09-18 14:02:17,20.10,20.10,20.10,99.90,1035686,28,20314,-72
2023-09-18 14:02:48,20.10,20.10,20.10,99.90,1037667,28,19921,-73
2023-09-18 14:03:19,20.10,20.10,20.10,99.90,1037506,28,19917,-71
2023-09-18 14:03:50,20.10,20.10,20.10,99.90,1035640,28,20379,-73
2023-09-18 14:04:22,20.10,20.10,20.10,99.90,1037576,28,19917,-71
2023-09-18 14:04:53,20.10,20.10,20.10,99.90,1033674,28,19939,-72
2023-09-18 14:05:26,20.20,20.20,20.20,99.90,1037739,28,19917,-72
2023-09-18 14:05:57,20.20,20.20,20.20,99.90,1037808,28,19944,-72
2023-09-18 14:06:27,20.20,20.20,20.20,99.90,1037023,28,19913,-71
2023-09-18 14:06:59,20.20,20.20,20.20,99.90,1032908,28,20045,-71
2023-09-18 14:07:29,20.20,20.20,20.20,99.90,1037551,28,20388,-71
2023-09-18 14:08:00,20.20,20.20,20.20,99.90,1033341,28,19913,-72
2023-09-18 14:08:31,20.20,20.20,20.20,99.90,1036294,28,19910,-72
2023-09-18 14:09:05,20.20,20.20,20.20,99.90,1036547,28,20016,-73
2023-09-18 14:09:36,20.10,20.10,20.10,99.90,1034706,28,20494,-74
2023-09-18 14:10:07,20.20,20.20,20.20,99.90,1035016,28,19952,-72
2023-09-18 14:10:39,20.20,20.20,20.20,99.90,1035205,28,19909,-74
2023-09-18 14:11:10,20.20,20.20,20.20,99.90,1035278,28,20368,-72
2023-09-18 14:11:40,20.10,20.10,20.10,99.90,1033892,28,19910,-74
2023-09-18 14:12:11,20.10,20.10,20.10,99.90,1035603,28,19913,-71
2023-09-18 14:12:42,20.10,20.10,20.10,99.90,1029772,28,19937,-73
2023-09-18 14:13:12,20.00,20.00,20.00,99.90,1035229,28,19921,-73
2023-09-18 14:13:43,20.00,20.00,20.00,99.90,1037226,28,20260,-72
2023-09-18 14:14:14,20.00,20.00,20.00,99.90,1034599,28,20159,-72
2023-09-18 14:14:44,20.00,20.00,20.00,99.90,1036182,28,20314,-73
2023-09-18 14:15:15,20.00,20.00,20.00,99.90,1035391,28,19913,-71
2023-09-18 14:15:46,20.00,20.00,20.00,99.90,1036489,28,19988,-71
2023-09-18 14:16:17,20.00,20.00,20.00,99.90,1037688,28,19917,-72
2023-09-18 14:16:50,20.00,20.00,20.00,99.90,1034710,28,19955,-72
2023-09-18 14:17:21,20.00,20.00,20.00,99.90,1032658,28,20312,-72
2023-09-18 14:17:52,20.00,20.00,20.00,99.90,1035600,28,19917,-73
2023-09-18 14:18:23,20.00,20.00,20.00,99.90,1035424,28,20008,-68
2023-09-18 14:18:54,20.00,20.00,20.00,99.90,1034747,28,19913,-71
2023-09-18 14:19:25,20.00,20.00,20.00,99.90,1036625,28,20267,-72
2023-09-18 14:19:56,19.90,19.90,19.90,99.90,1035198,28,20311,-72
2023-09-18 14:20:26,20.00,20.00,20.00,99.90,1037072,28,19914,-72
2023-09-18 14:20:57,20.00,20.00,20.00,99.90,1037279,28,19948,-72
2023-09-18 14:21:30,20.00,20.00,20.00,99.90,1035810,28,19913,-72
2023-09-18 14:22:03,20.10,20.10,20.10,99.90,1035893,28,19919,-74
2023-09-18 14:22:34,20.10,20.10,20.10,99.90,1033638,28,19956,-73
2023-09-18 14:23:06,20.10,20.10,20.10,99.90,1035600,28,20367,-72
2023-09-18 14:23:37,20.10,20.10,20.10,99.90,1037321,28,19932,-71
2023-09-18 14:24:08,20.10,20.10,20.10,99.90,1033816,28,20017,-72
2023-09-18 14:24:39,20.10,20.10,20.10,99.90,1032500,28,19924,-72
2023-09-18 14:25:11,20.10,20.10,20.10,99.90,1034880,28,19920,-72
2023-09-18 14:25:41,20.20,20.20,20.20,99.90,1033322,28,20272,-73
2023-09-18 14:26:12,20.10,20.10,20.10,99.90,1037429,28,19917,-72
2023-09-18 14:26:43,20.10,20.10,20.10,99.90,1037077,28,19905,-72
2023-09-18 14:27:14,20.10,20.10,20.10,99.90,1036350,28,20301,-72
2023-09-18 14:27:44,20.10,20.10,20.10,99.90,1034129,28,19905,-73
2023-09-18 14:28:15,20.10,20.10,20.10,99.90,1034577,28,20257,-72
2023-09-18 14:28:46,20.20,20.20,20.20,99.90,1035112,28,19916,-73
2023-09-18 14:29:17,20.10,20.10,20.10,99.90,1033576,28,19961,-72
2023-09-18 14:29:48,20.20,20.20,20.20,99.90,1037876,28,20392,-73
2023-09-18 14:30:19,20.20,20.20,20.20,99.90,1035129,28,19944,-73
2023-09-18 14:30:50,20.20,20.20,20.20,99.90,1035644,28,20284,-72
2023-09-18 14:31:21,20.20,20.20,20.20,99.90,1035741,28,19913,-72
2023-09-18 14:31:52,20.10,20.10,20.10,99.90,1032450,28,20836,-73
2023-09-18 14:32:22,20.20,20.20,20.20,99.90,1035849,28,19924,-72
2023-09-18 14:32:53,20.10,20.10,20.10,99.90,1037239,28,19995,-72
2023-09-18 14:33:23,20.10,20.10,20.10,99.90,1034535,28,20015,-72
2023-09-18 14:33:55,20.10,20.10,20.10,99.90,1036808,28,20331,-73
2023-09-18 14:34:25,20.00,20.00,20.00,99.90,1035314,28,19952,-72
2023-09-18 14:34:58,20.00,20.00,20.00,99.90,1035355,28,19917,-72
2023-09-18 14:35:29,20.10,20.10,20.10,99.90,1037569,28,19909,-73
2023-09-18 14:35:59,20.10,20.10,20.10,99.90,1037082,28,19913,-72
2023-09-18 14:36:31,20.10,20.10,20.10,99.90,1035496,28,19913,-72
2023-09-18 14:37:05,20.20,20.20,20.20,99.90,1037240,28,19921,-74
2023-09-18 14:37:36,20.20,20.20,20.20,99.90,1034007,28,19971,-73
2023-09-18 14:38:06,20.10,20.10,20.10,99.90,1035617,28,20335,-74
2023-09-18 14:38:37,20.20,20.20,20.20,99.90,1034920,28,19913,-72
2023-09-18 14:39:08,20.20,20.20,20.20,99.90,1035204,28,19913,-73
2023-09-18 14:39:38,20.20,20.20,20.20,99.90,1037245,28,19996,-73
2023-09-18 14:40:11,20.10,20.10,20.10,99.90,1034315,28,20261,-72
2023-09-18 14:40:42,20.10,20.10,20.10,99.90,1037348,28,20004,-72
2023-09-18 14:41:13,20.10,20.10,20.10,99.90,1035898,28,20458,-72
2023-09-18 14:41:43,20.20,20.20,20.20,99.90,1036438,28,19916,-73
2023-09-18 14:42:14,20.10,20.10,20.10,99.90,1038614,28,20001,-74
2023-09-18 14:42:45,20.20,20.20,20.20,99.90,1039357,28,19908,-73
2023-09-18 14:43:16,20.10,20.10,20.10,99.90,1037917,28,19916,-72
2023-09-18 14:43:47,20.10,20.10,20.10,99.90,1035174,28,19909,-75
2023-09-18 14:44:17,20.10,20.10,20.10,99.90,1035777,28,19959,-73
2023-09-18 14:44:48,20.20,20.20,20.20,99.90,1036194,28,19909,-74
2023-09-18 14:45:19,20.20,20.20,20.20,99.90,1036090,28,20275,-72
2023-09-18 14:45:51,20.20,20.20,20.20,99.90,1037701,28,19940,-72
2023-09-18 14:46:22,20.30,20.30,20.30,99.90,1034209,28,20016,-71
2023-09-18 14:46:53,20.30,20.30,20.30,99.90,1037560,28,19967,-74
2023-09-18 14:47:24,20.30,20.30,20.30,99.90,1035665,28,19913,-74
2023-09-18 14:47:55,20.30,20.30,20.30,99.90,1035691,28,19909,-73
2023-09-18 14:48:26,20.30,20.30,20.30,99.90,1037543,28,19942,-72
2023-09-18 14:48:56,20.30,20.30,20.30,99.90,1035538,28,20137,-71
2023-09-18 14:49:30,20.30,20.30,20.30,99.90,1037356,28,20212,-72
2023-09-18 14:50:01,20.40,20.40,20.40,99.90,1037858,28,20003,-74
2023-09-18 14:50:32,20.40,20.40,20.40,99.90,1035710,28,19986,-73
2023-09-18 14:51:03,20.40,20.40,20.40,99.90,1035376,28,20443,-74
2023-09-18 14:51:34,20.40,20.40,20.40,99.90,1037671,28,19920,-72
2023-09-18 14:52:05,20.40,20.40,20.40,99.90,1035636,28,20481,-74
2023-09-18 14:52:35,20.40,20.40,20.40,99.90,1037196,28,20037,-74
2023-09-18 14:53:08,20.40,20.40,20.40,99.90,1035882,28,19936,-73
2023-09-18 14:53:39,20.30,20.30,20.30,99.90,1037456,28,20295,-71
2023-09-18 14:54:10,20.30,20.30,20.30,99.90,1037110,28,19948,-74
2023-09-18 14:54:41,20.30,20.30,20.30,99.90,1036113,28,20367,-74
2023-09-18 14:55:12,20.30,20.30,20.30,99.90,1034926,28,19971,-72
2023-09-18 14:55:42,20.20,20.20,20.20,99.90,1037590,28,20265,-73
2023-09-18 14:56:13,20.20,20.20,20.20,99.90,1035863,28,20234,-72
2023-09-18 14:56:46,20.20,20.20,20.20,99.90,1037373,28,19910,-73
2023-09-18 14:57:16,20.20,20.20,20.20,99.90,1035739,28,20361,-73
2023-09-18 14:57:48,20.30,20.30,20.30,99.90,1037406,28,19909,-73
2023-09-18 14:58:22,20.30,20.30,20.30,99.90,1037297,28,20337,-73
2023-09-18 14:58:52,20.30,20.30,20.30,99.90,1035476,28,19920,-72
2023-09-18 14:59:23,20.30,20.30,20.30,99.90,1037331,28,19909,-74
2023-09-18 14:59:53,20.40,20.40,20.40,99.90,1036515,28,19929,-76
2023-09-18 15:00:24,20.40,20.40,20.40,99.90,1035830,28,19956,-73
2023-09-18 15:00:54,20.40,20.40,20.40,99.90,1036702,28,19909,-73
2023-09-18 15:01:25,20.40,20.40,20.40,99.90,1037212,28,20016,-73
2023-09-18 15:01:55,20.50,20.50,20.50,99.90,1037598,28,19909,-71
2023-09-18 15:02:31,20.50,20.50,20.50,99.90,1037185,28,20193,-73
2023-09-18 15:03:03,20.50,20.50,20.50,99.90,1035362,28,20336,-73
2023-09-18 15:03:33,20.50,20.50,20.50,99.90,1037923,28,20338,-72
2023-09-18 15:04:04,20.50,20.50,20.50,99.90,1037040,28,20011,-72
2023-09-18 15:04:35,20.50,20.50,20.50,99.90,1037634,28,19923,-71
2023-09-18 15:05:09,20.50,20.50,20.50,99.90,1035479,28,19913,-72
2023-09-18 15:05:39,20.50,20.50,20.50,99.90,1037476,28,19909,-71
2023-09-18 15:06:10,20.50,20.50,20.50,99.90,1035426,28,19971,-72
2023-09-18 15:06:41,20.50,20.50,20.50,99.90,1037960,28,20323,-72
2023-09-18 15:07:11,20.50,20.50,20.50,99.90,1037147,28,19925,-71
2023-09-18 15:07:42,20.50,20.50,20.50,99.90,1036465,28,19925,-72
2023-09-18 15:08:13,20.40,20.40,20.40,99.90,1031658,28,20360,-73
2023-09-18 15:08:44,20.40,20.40,20.40,99.90,1035632,28,19909,-72
2023-09-18 15:09:14,20.40,20.40,20.40,99.90,1037671,28,19909,-73
2023-09-18 15:09:45,20.40,20.40,20.40,99.90,1035512,28,19905,-74
2023-09-18 15:10:16,20.40,20.40,20.40,99.90,1037898,28,19913,-72
2023-09-18 15:10:46,20.50,20.50,20.50,99.90,1037435,28,19983,-71
2023-09-18 15:11:17,20.50,20.50,20.50,99.90,1035560,28,19917,-74
2023-09-18 15:11:48,20.50,20.50,20.50,99.90,1037472,28,20426,-73
2023-09-18 15:12:18,20.50,20.50,20.50,99.90,1036433,28,19913,-73
2023-09-18 15:12:49,20.50,20.50,20.50,99.90,1032819,28,20027,-73
2023-09-18 15:13:19,20.50,20.50,20.50,99.90,1036333,28,19992,-72
2023-09-18 15:13:50,20.50,20.50,20.50,99.90,1037347,28,20273,-72
2023-09-18 15:14:21,20.50,20.50,20.50,99.90,1036376,28,19909,-73
2023-09-18 15:14:51,20.50,20.50,20.50,99.90,1037290,28,19913,-72
2023-09-18 15:15:22,20.50,20.50,20.50,99.90,1035387,28,20201,-71
2023-09-18 15:15:52,20.50,20.50,20.50,99.90,1038070,28,19909,-73
2023-09-18 15:16:23,20.50,20.50,20.50,99.90,1035345,28,20176,-71
2023-09-18 15:16:55,20.50,20.50,20.50,99.90,1035653,28,19905,-71
2023-09-18 15:17:26,20.40,20.40,20.40,99.90,1037486,28,19956,-72
2023-09-18 15:17:57,20.50,20.50,20.50,99.90,1035271,28,19913,-71
2023-09-18 15:18:28,20.40,20.40,20.40,99.90,1037235,28,19913,-71
2023-09-18 15:19:02,20.30,20.30,20.30,99.90,1037344,28,20656,-74
2023-09-18 15:19:33,20.30,20.30,20.30,99.90,1037069,28,19924,-70
2023-09-18 15:20:04,20.20,20.20,20.20,99.90,1036081,28,19917,-71
2023-09-18 15:20:34,20.20,20.20,20.20,99.90,1035916,28,19913,-72
2023-09-18 15:21:05,20.20,20.20,20.20,99.90,1035343,28,20193,-71
2023-09-18 15:21:36,20.20,20.20,20.20,99.90,1037905,28,20376,-71
2023-09-18 15:22:07,20.20,20.20,20.20,99.90,1035468,28,20335,-71
2023-09-18 15:22:38,20.20,20.20,20.20,99.90,1037924,28,20115,-71
2023-09-18 15:23:10,20.30,20.30,20.30,99.90,1035553,28,20316,-72
2023-09-18 15:23:40,20.30,20.30,20.30,99.90,1035420,28,20421,-71
2023-09-18 15:24:11,20.30,20.30,20.30,99.90,1037222,28,19975,-71
2023-09-18 15:24:42,20.30,20.30,20.30,99.90,1035622,28,19928,-71
2023-09-18 15:25:12,20.30,20.30,20.30,99.90,1035368,28,20320,-72
2023-09-18 15:25:43,20.30,20.30,20.30,99.90,1036421,28,20000,-72
2023-09-18 15:26:14,20.40,20.40,20.40,99.90,1031414,28,20574,-70
2023-09-18 15:26:44,20.40,20.40,20.40,99.90,1037194,28,20193,-71
2023-09-18 15:27:15,20.30,20.30,20.30,99.90,1037161,28,19920,-71
2023-09-18 15:27:46,20.20,20.20,20.20,99.90,1037152,28,19913,-72
2023-09-18 15:28:19,20.10,20.10,20.10,99.90,1036387,28,20640,-71
2023-09-18 15:28:50,20.20,20.20,20.20,99.90,1033604,28,19967,-71
2023-09-18 15:29:21,20.20,20.20,20.20,99.90,1036988,28,20307,-73
2023-09-18 15:29:52,20.20,20.20,20.20,99.90,1037345,28,20360,-73
2023-09-18 15:30:24,20.30,20.30,20.30,99.90,1035485,28,20674,-73
2023-09-18 15:30:56,20.30,20.30,20.30,99.90,1037510,28,19905,-73
2023-09-18 15:31:27,20.20,20.20,20.20,99.90,1037469,28,19916,-73
2023-09-18 15:31:58,20.20,20.20,20.20,99.90,1035865,28,19968,-71
2023-09-18 15:32:29,20.20,20.20,20.20,99.90,1036042,28,20343,-73
2023-09-18 15:33:00,20.20,20.20,20.20,99.90,1037611,28,19905,-73
2023-09-18 15:33:31,20.20,20.20,20.20,99.90,1034257,28,19940,-73
2023-09-18 15:34:01,20.20,20.20,20.20,99.90,1035440,28,19939,-73
2023-09-18 15:34:32,20.30,20.30,20.30,99.90,1036780,28,19913,-72
2023-09-18 15:35:03,20.30,20.30,20.30,99.90,1035138,28,20334,-73
2023-09-18 15:35:33,20.20,20.20,20.20,99.90,1036520,28,19921,-73
2023-09-18 15:36:04,20.20,20.20,20.20,99.90,1037378,28,19921,-72
2023-09-18 15:36:35,20.20,20.20,20.20,99.90,1037273,28,19921,-73
2023-09-18 15:37:05,20.20,20.20,20.20,99.90,1038469,28,19948,-73
2023-09-18 15:37:36,20.30,20.30,20.30,99.90,1039584,28,19913,-74
2023-09-18 15:38:06,20.30,20.30,20.30,99.90,1038623,28,20095,-71
2023-09-18 15:38:37,20.20,20.20,20.20,99.90,1037448,28,19933,-72
2023-09-18 15:39:09,20.20,20.20,20.20,99.90,1038503,28,20027,-72
2023-09-18 15:39:40,20.20,20.20,20.20,99.90,1039644,28,20272,-72
2023-09-18 15:40:12,20.30,20.30,20.30,99.90,1038066,28,19913,-72
2023-09-18 15:40:43,20.20,20.20,20.20,99.90,1035987,28,19921,-72
2023-09-18 15:41:15,20.20,20.20,20.20,99.90,1032338,28,20305,-72
2023-09-18 15:41:45,20.30,20.30,20.30,99.90,1036207,28,20004,-72
2023-09-18 15:42:16,20.30,20.30,20.30,99.90,1038532,28,19913,-72
2023-09-18 15:42:48,20.40,20.40,20.40,99.90,1041825,28,19909,-72
2023-09-18 15:43:19,20.40,20.40,20.40,99.90,1041290,28,19913,-73
2023-09-18 15:43:50,20.40,20.40,20.40,99.90,1041126,28,20037,-72
2023-09-18 15:44:20,20.30,20.30,20.30,99.90,1037140,28,19920,-72
2023-09-18 15:44:51,20.40,20.40,20.40,99.90,1037024,28,19909,-71
2023-09-18 15:45:21,20.40,20.40,20.40,99.90,1035599,28,20191,-70
2023-09-18 15:45:53,20.40,20.40,20.40,99.90,1035558,28,19916,-73
2023-09-18 15:46:23,20.40,20.40,20.40,99.90,1036904,28,20419,-71
2023-09-18 15:46:54,20.40,20.40,20.40,99.90,1036011,28,19955,-71
2023-09-18 15:47:25,20.40,20.40,20.40,99.90,1037396,28,20344,-72
2023-09-18 15:47:56,20.40,20.40,20.40,99.90,1037892,28,19906,-73
2023-09-18 15:48:28,20.40,20.40,20.40,99.90,1035658,28,19905,-73
2023-09-18 15:48:58,20.40,20.40,20.40,99.90,1035535,28,19905,-73
2023-09-18 15:49:29,20.40,20.40,20.40,99.90,1037763,28,19932,-73
2023-09-18 15:50:00,20.40,20.40,20.40,99.90,1035656,28,19921,-71
2023-09-18 15:50:31,20.40,20.40,20.40,99.90,1037598,28,20137,-72
2023-09-18 15:51:03,20.40,20.40,20.40,99.90,1036985,28,20567,-72
2023-09-18 15:51:33,20.40,20.40,20.40,99.90,1036760,28,20384,-72
2023-09-18 15:52:04,20.40,20.40,20.40,99.90,1035285,28,20437,-72
2023-09-18 15:52:35,20.50,20.50,20.50,99.90,1035362,28,19917,-71
2023-09-18 15:53:05,20.50,20.50,20.50,99.90,1035163,28,19905,-74
2023-09-18 15:53:36,20.50,20.50,20.50,99.90,1037578,28,20300,-73
2023-09-18 15:54:07,20.50,20.50,20.50,99.90,1037355,28,20011,-72
2023-09-18 15:54:37,20.50,20.50,20.50,99.90,1037298,28,19967,-72
2023-09-18 15:55:09,20.50,20.50,20.50,99.90,1035554,28,21545,-72
2023-09-18 15:55:40,20.50,20.50,20.50,99.90,1037609,28,20483,-71
2023-09-18 15:56:10,20.50,20.50,20.50,99.90,1035337,28,19952,-71
2023-09-18 15:56:43,20.50,20.50,20.50,99.90,1037850,28,19909,-72
2023-09-18 15:57:14,20.50,20.50,20.50,99.90,1036949,28,20389,-72
2023-09-18 15:57:45,20.50,20.50,20.50,99.90,1036942,28,19924,-73
2023-09-18 15:58:18,20.50,20.50,20.50,99.90,1037479,28,19913,-74
2023-09-18 15:58:48,20.50,20.50,20.50,99.90,1034886,28,19971,-72
2023-09-18 15:59:19,20.50,20.50,20.50,99.90,1035750,28,19968,-72
2023-09-18 15:59:50,20.50,20.50,20.50,99.90,1033421,28,19918,-72
2023-09-18 16:00:20,20.50,20.50,20.50,99.90,1037131,28,20213,-72
2023-09-18 16:00:51,20.50,20.50,20.50,99.90,1037368,28,20335,-72
2023-09-18 16:01:22,20.50,20.50,20.50,99.90,1036398,28,20319,-71
2023-09-18 16:01:52,20.50,20.50,20.50,99.90,1037016,28,20016,-71
2023-09-18 16:02:23,20.50,20.50,20.50,99.90,1035408,28,19913,-72
2023-09-18 16:02:55,20.50,20.50,20.50,99.90,1034941,28,19906,-71
2023-09-18 16:03:27,20.50,20.50,20.50,99.90,1037400,28,20125,-72
2023-09-18 16:03:57,20.50,20.50,20.50,99.90,1037362,28,19910,-73
2023-09-18 16:04:28,20.40,20.40,20.40,99.90,1035171,28,19909,-73
2023-09-18 16:04:59,20.50,20.50,20.50,99.90,1035460,28,19905,-73
2023-09-18 16:05:30,20.50,20.50,20.50,99.90,1037161,28,19913,-73
2023-09-18 16:06:00,20.40,20.40,20.40,99.90,1037220,28,19909,-73
2023-09-18 16:06:31,20.40,20.40,20.40,99.90,1035738,28,20439,-71
2023-09-18 16:07:02,20.40,20.40,20.40,99.90,1037005,28,19913,-72
2023-09-18 16:07:34,20.40,20.40,20.40,99.90,1037493,28,19917,-71
2023-09-18 16:08:05,20.40,20.40,20.40,99.90,1035423,28,19917,-71
2023-09-18 16:08:37,20.40,20.40,20.40,99.90,1035560,28,19909,-72
2023-09-18 16:09:10,20.40,20.40,20.40,99.90,1037086,28,19936,-71
2023-09-18 16:09:41,20.30,20.30,20.30,99.90,1037712,28,20351,-71
2023-09-18 16:10:11,20.30,20.30,20.30,99.90,1036753,28,19913,-72
2023-09-18 16:10:43,20.20,20.20,20.20,99.90,1037273,28,20470,-72
2023-09-18 16:11:15,20.20,20.20,20.20,99.90,1037517,28,19917,-72
2023-09-18 16:11:45,20.20,20.20,20.20,99.90,1036705,28,19956,-71
2023-09-18 16:12:16,20.20,20.20,20.20,99.90,1035765,28,19915,-73
2023-09-18 16:12:46,20.10,20.10,20.10,99.90,1037295,28,20317,-71
2023-09-18 16:13:17,20.10,20.10,20.10,99.90,1036420,28,19989,-72
2023-09-18 16:13:48,20.20,20.20,20.20,99.90,1033091,28,19917,-72
2023-09-18 16:14:20,20.10,20.10,20.10,99.90,1030813,28,20004,-71
2023-09-18 16:14:51,20.00,20.00,20.00,99.90,1032980,28,19913,-72
2023-09-18 16:15:21,20.10,20.10,20.10,99.90,1035612,28,19913,-72
2023-09-18 16:15:52,20.00,20.00,20.00,99.90,1037006,28,20304,-71
2023-09-18 16:16:23,20.00,20.00,20.00,99.90,1037625,28,19920,-71
2023-09-18 16:16:53,20.00,20.00,20.00,99.90,1035119,28,19930,-71
2023-09-18 16:17:24,20.00,20.00,20.00,99.90,1037153,28,19987,-72
2023-09-18 16:17:55,20.00,20.00,20.00,99.90,1037584,28,20047,-72
2023-09-18 16:18:25,20.00,20.00,20.00,99.90,1035327,28,19913,-72
2023-09-18 16:18:57,20.00,20.00,20.00,99.90,1035305,28,20273,-72
2023-09-18 16:19:28,20.00,20.00,20.00,99.90,1036757,28,19906,-72
2023-09-18 16:20:00,20.00,20.00,20.00,99.90,1036745,28,20011,-72
2023-09-18 16:20:31,19.90,19.90,19.90,99.90,1036963,28,19905,-72
2023-09-18 16:21:02,19.90,19.90,19.90,99.90,1036578,28,20360,-72
2023-09-18 16:21:33,19.90,19.90,19.90,99.90,1035087,28,19909,-72
2023-09-18 16:22:04,19.90,19.90,19.90,99.90,1036943,28,19905,-71
2023-09-18 16:22:34,19.90,19.90,19.90,99.90,1037043,28,19912,-72
2023-09-18 16:23:05,19.90,19.90,19.90,99.90,1037144,28,19920,-72
2023-09-18 16:23:36,19.90,19.90,19.90,99.90,1034635,28,19910,-73
2023-09-18 16:24:08,19.80,19.80,19.80,99.90,1037711,28,19999,-72
2023-09-18 16:24:38,19.80,19.80,19.80,99.90,1036387,28,19909,-72
2023-09-18 16:25:09,19.80,19.80,19.80,99.90,1035932,28,20015,-72
2023-09-18 16:25:39,19.80,19.80,19.80,99.90,1037722,28,19905,-72
2023-09-18 16:26:10,19.80,19.80,19.80,99.90,1036596,28,19909,-72
2023-09-18 16:26:41,19.80,19.80,19.80,99.90,1037721,28,20356,-72
2023-09-18 16:27:13,19.80,19.80,19.80,99.90,1037372,28,20140,-72
2023-09-18 16:27:44,19.80,19.80,19.80,99.90,1035977,28,20451,-73
2023-09-18 16:28:14,19.80,19.80,19.80,99.90,1037299,28,19905,-72
2023-09-18 16:28:47,19.70,19.70,19.70,99.90,1036001,28,19963,-75
2023-09-18 16:29:17,19.70,19.70,19.70,99.90,1034145,28,19917,-72
2023-09-18 16:29:48,19.70,19.70,19.70,99.90,1037832,28,19910,-73
2023-09-18 16:30:18,19.60,19.60,19.60,99.90,1038134,28,19924,-72
2023-09-18 16:30:49,19.60,19.60,19.60,99.90,1035895,28,20015,-72
2023-09-18 16:31:19,19.60,19.60,19.60,99.90,1037824,28,19913,-73
2023-09-18 16:31:50,19.60,19.60,19.60,99.90,1036270,28,20129,-72
2023-09-18 16:32:21,19.60,19.60,19.60,99.90,1037756,28,19917,-72
2023-09-18 16:32:52,19.60,19.60,19.60,99.90,1035822,28,20019,-72
2023-09-18 16:33:22,19.50,19.50,19.50,99.90,1037534,28,19945,-72
2023-09-18 16:33:53,19.50,19.50,19.50,99.90,1037566,28,20061,-72
2023-09-18 16:34:23,19.50,19.50,19.50,99.90,1037509,28,20004,-72
2023-09-18 16:34:54,19.50,19.50,19.50,99.90,1037736,28,19920,-72
2023-09-18 16:35:24,19.50,19.50,19.50,99.90,1038143,28,20587,-72
2023-09-18 16:35:55,19.50,19.50,19.50,99.90,1036165,28,19913,-72
2023-09-18 16:36:26,19.50,19.50,19.50,99.90,1037699,28,19924,-71
2023-09-18 16:36:56,19.40,19.40,19.40,99.90,1038253,28,19913,-72
2023-09-18 16:37:27,19.40,19.40,19.40,99.90,1035716,28,19917,-72
2023-09-18 16:37:58,19.40,19.40,19.40,99.90,1038534,28,19921,-71
2023-09-18 16:38:28,19.40,19.40,19.40,99.90,1034329,28,20331,-71
2023-09-18 16:38:59,19.30,19.30,19.30,99.90,1037501,28,20233,-71
2023-09-18 16:39:30,19.30,19.30,19.30,99.90,1036273,28,20024,-72
2023-09-18 16:40:00,19.30,19.30,19.30,99.90,1037854,28,20355,-72
2023-09-18 16:40:31,19.30,19.30,19.30,99.90,1038037,28,20100,-72
2023-09-18 16:41:02,19.30,19.30,19.30,99.90,1037511,28,19924,-72
2023-09-18 16:41:33,19.30,19.30,19.30,99.90,1036100,28,19913,-72
2023-09-18 16:42:03,19.30,19.30,19.30,99.90,1035715,28,20123,-73
2023-09-18 16:42:34,19.30,19.30,19.30,99.90,1038392,28,19912,-73
2023-09-18 16:43:04,19.30,19.30,19.30,99.90,1035507,28,19909,-73
2023-09-18 16:43:36,19.20,19.20,19.20,99.90,1038354,28,19910,-74
2023-09-18 16:44:07,19.20,19.20,19.20,99.90,1037642,28,20071,-73
2023-09-18 16:44:39,19.30,19.30,19.30,99.90,1037939,28,19905,-73
2023-09-18 16:45:10,19.30,19.30,19.30,99.90,1035994,28,19909,-73
2023-09-18 16:45:42,19.20,19.20,19.20,99.90,1037716,28,20284,-73
2023-09-18 16:46:12,19.20,19.20,19.20,99.90,1035992,28,19913,-73
2023-09-18 16:46:43,19.20,19.20,19.20,99.90,1038328,28,20244,-73
2023-09-18 16:47:14,19.20,19.20,19.20,99.90,1037745,28,20386,-73
2023-09-18 16:47:44,19.20,19.20,19.20,99.90,1036548,28,20426,-72
2023-09-18 16:48:15,19.20,19.20,19.20,99.90,1035670,28,19928,-73
2023-09-18 16:48:45,19.20,19.20,19.20,99.90,1036042,28,19909,-72
2023-09-18 16:49:22,19.20,19.20,19.20,99.90,1037951,28,20270,-73
2023-09-18 16:49:52,19.20,19.20,19.20,99.90,1034773,28,20048,-73
2023-09-18 16:50:23,19.10,19.10,19.10,99.90,1037753,28,19963,-72
2023-09-18 16:50:53,19.10,19.10,19.10,99.90,1037825,28,20411,-72
2023-09-18 16:51:24,19.10,19.10,19.10,99.90,1035851,28,19913,-72
2023-09-18 16:51:55,19.00,19.00,19.00,99.90,1035432,28,20470,-72
2023-09-18 16:52:26,19.00,19.00,19.00,99.90,1037814,28,19924,-73
2023-09-18 16:52:58,19.00,19.00,19.00,99.90,1037082,28,19917,-73
2023-09-18 16:53:29,19.00,19.00,19.00,99.90,1012698,28,20374,-75
2023-09-18 16:54:00,19.00,19.00,19.00,99.90,1037605,28,20007,-73
2023-09-18 16:54:31,19.00,19.00,19.00,99.90,1035337,28,20384,-73
2023-09-18 16:55:04,19.00,19.00,19.00,99.90,1037291,28,20442,-72
2023-09-18 16:55:35,19.00,19.00,19.00,99.90,1035976,28,20035,-73
2023-09-18 16:56:06,19.00,19.00,19.00,99.90,1035824,28,20399,-71
2023-09-18 16:56:36,19.00,19.00,19.00,99.90,1038284,28,20118,-72
2023-09-18 16:57:07,18.90,18.90,18.90,99.90,1037684,28,19923,-73
2023-09-18 16:57:39,18.90,18.90,18.90,99.90,1036606,28,19913,-73
2023-09-18 16:58:09,18.90,18.90,18.90,99.90,1038076,28,19941,-73
2023-09-18 16:58:40,18.90,18.90,18.90,99.90,1035407,28,20395,-72
2023-09-18 16:59:11,18.80,18.80,18.80,99.90,1035369,28,19917,-72
2023-09-18 16:59:41,18.80,18.80,18.80,99.90,1035956,28,19909,-72
2023-09-18 17:00:12,18.90,18.90,18.90,99.90,1036388,28,20012,-72
2023-09-18 17:00:43,18.80,18.80,18.80,99.90,1038064,28,19945,-72
2023-09-18 17:01:13,18.80,18.80,18.80,99.90,1037936,28,19988,-73
2023-09-18 17:01:44,18.80,18.80,18.80,99.90,1037533,28,19959,-72
2023-09-18 17:02:14,18.80,18.80,18.80,99.90,1035572,28,19913,-73
2023-09-18 17:02:45,18.80,18.80,18.80,99.90,1035912,28,19901,-72
2023-09-18 17:03:16,18.80,18.80,18.80,99.90,1033868,28,20011,-74
2023-09-18 17:03:48,18.80,18.80,18.80,99.90,1038110,28,20007,-75
2023-09-18 17:04:18,18.80,18.80,18.80,99.90,1037542,28,20264,-73
2023-09-18 17:04:49,18.70,18.70,18.70,99.90,1035869,28,19905,-72
2023-09-18 17:05:20,18.80,18.80,18.80,99.90,1038005,28,20352,-72
2023-09-18 17:05:50,18.70,18.70,18.70,99.90,1035587,28,20335,-74
2023-09-18 17:06:21,18.70,18.70,18.70,99.90,1036432,28,19909,-73
2023-09-18 17:06:52,18.70,18.70,18.70,99.90,1037004,28,20477,-73
2023-09-18 17:07:22,18.70,18.70,18.70,99.90,1035964,28,20035,-73
2023-09-18 17:07:53,18.70,18.70,18.70,99.90,1035342,28,19917,-70
2023-09-18 17:08:24,18.70,18.70,18.70,99.90,1037570,28,19917,-70
2023-09-18 17:08:55,18.70,18.70,18.70,99.90,1033766,28,19999,-70
2023-09-18 17:09:26,18.60,18.60,18.60,99.90,1034798,28,20012,-73
2023-09-18 17:09:57,18.70,18.70,18.70,99.90,1040477,28,20327,-77
2023-09-18 17:10:27,18.60,18.60,18.60,99.90,1041637,28,19988,-76
2023-09-18 17:10:58,18.60,18.60,18.60,99.90,1040950,28,19917,-77
2023-09-18 17:11:29,18.60,18.60,18.60,99.90,1038167,28,20335,-75
2023-09-18 17:11:59,18.60,18.60,18.60,99.90,1040896,28,19921,-75
2023-09-18 17:12:30,18.60,18.60,18.60,99.90,1041211,28,19913,-76
2023-09-18 17:13:01,18.60,18.60,18.60,99.90,1033967,28,19960,-75
2023-09-18 17:13:31,18.60,18.60,18.60,99.90,1032221,28,19920,-77
2023-09-18 17:14:02,18.50,18.50,18.50,99.90,1036057,28,20375,-73
2023-09-18 17:14:33,18.60,18.60,18.60,99.90,1037557,28,20343,-76
2023-09-18 17:15:05,18.50,18.50,18.50,99.90,1037450,28,19940,-76
2023-09-18 17:15:37,18.50,18.50,18.50,99.90,1040499,28,19909,-75
2023-09-18 17:16:08,18.50,18.50,18.50,99.90,1040031,28,20356,-79
2023-09-18 17:16:39,18.50,18.50,18.50,99.90,1034261,28,20146,-76
2023-09-18 17:17:09,18.50,18.50,18.50,99.90,1034691,28,19988,-77
2023-09-18 17:17:40,18.50,18.50,18.50,99.90,1034543,28,19917,-77
2023-09-18 17:18:12,18.50,18.50,18.50,99.90,1036930,28,19909,-75
2023-09-18 17:18:44,18.40,18.40,18.40,99.90,1037522,28,19919,-76
2023-09-18 17:19:15,18.40,18.40,18.40,99.90,1037846,28,19909,-76
2023-09-18 17:19:45,18.40,18.40,18.40,99.90,1037982,28,20352,-76
2023-09-18 17:20:16,18.40,18.40,18.40,99.90,1037778,28,20674,-77
2023-09-18 17:20:50,18.40,18.40,18.40,99.90,1039253,28,19905,-76
2023-09-18 17:21:20,18.40,18.40,18.40,99.90,1037612,28,20336,-77
2023-09-18 17:21:51,18.40,18.40,18.40,99.90,1036413,28,19909,-76
2023-09-18 17:22:21,18.40,18.40,18.40,99.90,1037284,28,20419,-76
2023-09-18 17:22:52,18.30,18.30,18.30,99.90,1034043,28,20158,-76
2023-09-18 17:23:23,18.30,18.30,18.30,99.90,1037371,28,19931,-75
2023-09-18 17:23:53,18.30,18.30,18.30,99.90,1038496,28,20007,-76
2023-09-18 17:24:24,18.30,18.30,18.30,99.90,1037854,28,19917,-75
2023-09-18 17:24:54,18.20,18.20,18.20,99.90,1036175,28,20342,-76
2023-09-18 17:25:25,18.20,18.20,18.20,99.90,1034650,28,20117,-76
2023-09-18 17:25:56,18.30,18.30,18.30,99.90,1035869,28,20035,-76
2023-09-18 17:26:27,18.20,18.20,18.20,99.90,1037523,28,20079,-74
2023-09-18 17:26:58,18.30,18.30,18.30,99.90,1037234,28,19914,-75
2023-09-18 17:27:28,18.20,18.20,18.20,99.90,1039452,28,19917,-76
2023-09-18 17:28:02,18.20,18.20,18.20,99.90,1038759,28,20391,-76
2023-09-18 17:28:33,18.20,18.20,18.20,99.90,1039625,28,19917,-75
2023-09-18 17:29:05,18.20,18.20,18.20,99.90,1039164,28,19917,-74
2023-09-18 17:29:35,18.20,18.20,18.20,99.90,1040665,28,20614,-75
2023-09-18 17:30:06,18.20,18.20,18.20,99.90,1040868,28,19913,-75
2023-09-18 17:30:37,18.20,18.20,18.20,99.90,1041587,28,20008,-76
2023-09-18 17:31:08,18.20,18.20,18.20,99.90,1040423,28,19917,-75
2023-09-18 17:31:39,18.10,18.10,18.10,99.90,1034182,28,19918,-76
2023-09-18 17:32:09,18.20,18.20,18.20,99.90,1038250,28,19924,-77
2023-09-18 17:32:40,18.10,18.10,18.10,99.90,1037611,28,19905,-77
2023-09-18 17:33:12,18.20,18.20,18.20,99.90,1038796,28,19917,-77
2023-09-18 17:33:44,18.10,18.10,18.10,99.90,1038086,28,20557,-77
2023-09-18 17:34:14,18.10,18.10,18.10,99.90,1037462,28,19909,-77
2023-09-18 17:34:47,18.10,18.10,18.10,99.90,1037981,28,19909,-77
2023-09-18 17:35:17,18.10,18.10,18.10,99.90,1033598,28,19955,-77
2023-09-18 17:35:49,18.10,18.10,18.10,99.90,1037621,28,19912,-78
2023-09-18 17:36:20,18.10,18.10,18.10,99.90,1034229,28,20257,-77
2023-09-18 17:36:50,18.10,18.10,18.10,99.90,1032051,28,20059,-77
2023-09-18 17:37:21,18.10,18.10,18.10,99.90,1037542,28,20424,-77
2023-09-18 17:37:51,18.00,18.00,18.00,99.90,1037658,28,19975,-78
2023-09-18 17:38:22,18.10,18.10,18.10,99.90,1036992,28,19909,-77
2023-09-18 17:38:52,18.10,18.10,18.10,99.90,1036387,28,19913,-79
2023-09-18 17:39:23,18.00,18.00,18.00,99.90,1036324,28,19912,-77
2023-09-18 17:39:54,18.00,18.00,18.00,99.90,1037707,28,19912,-79
2023-09-18 17:40:24,18.10,18.10,18.10,99.90,1036032,28,20348,-77
2023-09-18 17:40:55,18.00,18.00,18.00,99.90,1035125,28,19913,-77
2023-09-18 17:41:27,18.00,18.00,18.00,99.90,1035239,28,20310,-76
2023-09-18 17:41:58,18.00,18.00,18.00,99.90,1035239,28,20148,-77
2023-09-18 17:42:28,18.00,18.00,18.00,99.90,1039336,28,19909,-78
2023-09-18 17:42:59,18.00,18.00,18.00,99.90,1037041,28,20462,-80
2023-09-18 17:43:31,18.00,18.00,18.00,99.90,1036968,28,20654,-78
2023-09-18 17:44:02,18.00,18.00,18.00,99.90,1036577,28,20248,-78
2023-09-18 17:44:35,17.90,17.90,17.90,99.90,1037818,28,19913,-76
2023-09-18 17:45:06,17.90,17.90,17.90,99.90,1037437,28,19913,-80
2023-09-18 17:45:36,17.90,17.90,17.90,99.90,1037956,28,20262,-77
2023-09-18 17:46:07,17.90,17.90,17.90,99.90,1034668,28,19975,-79
2023-09-18 17:46:39,17.90,17.90,17.90,99.90,1036933,28,19936,-76
2023-09-18 17:47:10,17.80,17.80,17.80,99.90,1037435,28,19924,-78
2023-09-18 17:47:40,17.80,17.80,17.80,99.90,1039871,28,19906,-79
2023-09-18 17:48:12,17.90,17.90,17.90,99.90,1037453,28,19916,-76
2023-09-18 17:48:42,17.90,17.90,17.90,99.90,1037966,28,19955,-77
2023-09-18 17:49:14,17.80,17.80,17.80,99.90,1038401,28,20201,-76
2023-09-18 17:49:44,17.90,17.90,17.90,99.90,1034449,28,19955,-80
2023-09-18 17:50:15,17.80,17.80,17.80,99.90,1035616,28,20442,-78
2023-09-18 17:50:45,17.90,17.90,17.90,99.90,1040198,28,19905,-80
2023-09-18 17:51:16,17.80,17.80,17.80,99.90,1039114,28,19905,-78
2023-09-18 17:51:48,17.80,17.80,17.80,99.90,1040180,28,19909,-79
2023-09-18 17:52:19,17.80,17.80,17.80,99.90,1040632,28,19912,-78
2023-09-18 17:52:49,17.80,17.80,17.80,99.90,1039250,28,20537,-78
2023-09-18 17:53:20,17.80,17.80,17.80,99.90,1041480,28,19964,-77
2023-09-18 17:53:51,17.80,17.80,17.80,99.90,1042094,28,19905,-78
2023-09-18 17:54:22,17.80,17.80,17.80,99.90,1038450,28,19905,-78
2023-09-18 17:54:57,17.80,17.80,17.80,99.90,1039496,28,19900,-77
2023-09-18 17:55:28,17.80,17.80,17.80,99.90,1038424,28,20084,-77
2023-09-18 17:55:58,17.80,17.80,17.80,99.90,1038537,28,19921,-77
2023-09-18 17:56:29,17.80,17.80,17.80,99.90,1040016,28,20213,-77
2023-09-18 17:57:00,17.80,17.80,17.80,99.90,1040545,28,20019,-80
2023-09-18 17:57:31,17.80,17.80,17.80,99.90,1041271,28,19909,-77
2023-09-18 17:58:02,17.80,17.80,17.80,99.90,1040972,28,20016,-78
2023-09-18 17:58:32,17.80,17.80,17.80,99.90,1038395,28,19935,-78
2023-09-18 17:59:03,17.80,17.80,17.80,99.90,1037986,28,19917,-77
2023-09-18 17:59:34,17.80,17.80,17.80,99.90,1037299,28,19936,-77
2023-09-18 18:00:05,17.80,17.80,17.80,99.90,1039427,28,19909,-77
2023-09-18 18:00:38,17.80,17.80,17.80,99.90,1037530,28,20003,-78
2023-09-18 18:01:09,17.80,17.80,17.80,99.90,1040184,28,19910,-79
2023-09-18 18:01:40,17.80,17.80,17.80,99.90,1041187,28,19940,-78
2023-09-18 18:02:10,17.80,17.80,17.80,99.90,1036388,28,20191,-77
2023-09-18 18:02:42,17.80,17.80,17.80,99.90,1039073,28,19924,-78
2023-09-18 18:03:13,17.80,17.80,17.80,99.90,1040738,28,19936,-78
2023-09-18 18:03:45,17.80,17.80,17.80,99.90,1038721,28,19951,-78
2023-09-18 18:04:15,17.80,17.80,17.80,99.90,1035955,28,19944,-80
2023-09-18 18:04:46,17.80,17.80,17.80,99.90,1039570,28,19909,-77
2023-09-18 18:05:17,17.90,17.90,17.90,99.90,1037294,28,20135,-79
2023-09-18 18:05:49,17.90,17.90,17.90,99.90,1035311,28,19906,-79
2023-09-18 18:06:19,17.80,17.80,17.80,99.90,1036483,28,19909,-78
2023-09-18 18:06:50,17.90,17.90,17.90,99.90,1038054,28,19909,-78
2023-09-18 18:07:21,17.90,17.90,17.90,99.90,1035825,28,20320,-78
2023-09-18 18:07:52,17.90,17.90,17.90,99.90,1037772,28,20364,-79
2023-09-18 18:08:22,17.90,17.90,17.90,99.90,1036018,28,20263,-78
2023-09-18 18:08:53,17.90,17.90,17.90,99.90,1033888,28,20378,-79
2023-09-18 18:09:23,17.90,17.90,17.90,99.90,1038070,28,19940,-79
2023-09-18 18:09:54,17.90,17.90,17.90,99.90,1036591,28,20253,-78
2023-09-18 18:10:24,17.90,17.90,17.90,99.90,1036130,28,19971,-77
2023-09-18 18:10:55,17.90,17.90,17.90,99.90,1034726,28,20011,-79
2023-09-18 18:11:26,17.90,17.90,17.90,99.90,1035095,28,20292,-78
2023-09-18 18:11:56,17.90,17.90,17.90,99.90,1035996,28,20335,-77
2023-09-18 18:12:27,17.90,17.90,17.90,99.90,1037852,28,20441,-77
2023-09-18 18:12:58,17.90,17.90,17.90,99.90,1035453,28,20041,-77
2023-09-18 18:13:28,17.90,17.90,17.90,99.90,1035377,28,20571,-78
2023-09-18 18:13:59,17.90,17.90,17.90,99.90,1035165,28,19912,-76
2023-09-18 18:14:29,17.90,17.90,17.90,99.90,1037034,28,20439,-76
2023-09-18 18:15:00,17.90,17.90,17.90,99.90,1035764,28,20105,-78
2023-09-18 18:15:35,17.90,17.90,17.90,99.90,1035560,28,19943,-77
2023-09-18 18:16:06,17.90,17.90,17.90,99.90,1037756,28,19909,-78
2023-09-18 18:16:36,17.80,17.80,17.80,99.90,1036174,28,20023,-77
2023-09-18 18:17:07,17.90,17.90,17.90,99.90,1036791,28,19913,-77
2023-09-18 18:17:37,17.80,17.80,17.80,99.90,1038220,28,19917,-77
2023-09-18 18:18:10,17.90,17.90,17.90,99.90,1032131,28,19968,-78
2023-09-18 18:18:40,17.90,17.90,17.90,99.90,1034222,28,19917,-78
2023-09-18 18:19:11,17.80,17.80,17.80,99.90,1037010,28,19913,-78
2023-09-18 18:19:41,17.90,17.90,17.90,99.90,1035441,28,20546,-76
2023-09-18 18:20:15,17.90,17.90,17.90,99.90,1037553,28,19979,-78
2023-09-18 18:20:46,17.90,17.90,17.90,99.90,1037512,28,19917,-78
2023-09-18 18:21:16,17.90,17.90,17.90,99.90,1033136,28,19913,-78
2023-09-18 18:21:47,17.90,17.90,17.90,99.90,1037290,28,19916,-76
2023-09-18 18:22:17,17.90,17.90,17.90,99.90,1037411,28,19917,-76
2023-09-18 18:22:48,17.90,17.90,17.90,99.90,1040629,28,19917,-76
2023-09-18 18:23:19,17.90,17.90,17.90,99.90,1040732,28,19909,-78
2023-09-18 18:23:49,17.90,17.90,17.90,99.90,1041120,28,19932,-77
2023-09-18 18:24:21,17.90,17.90,17.90,99.90,1041298,28,20442,-80
2023-09-18 18:24:52,17.90,17.90,17.90,99.90,1037403,28,20335,-76
2023-09-18 18:25:23,17.90,17.90,17.90,99.90,1037505,28,19924,-77
2023-09-18 18:25:54,17.90,17.90,17.90,99.90,1035568,28,20282,-77
2023-09-18 18:26:27,17.90,17.90,17.90,99.90,1037381,28,19936,-77
2023-09-18 18:26:58,17.90,17.90,17.90,99.90,1035355,28,19916,-77
2023-09-18 18:27:28,17.90,17.90,17.90,99.90,1036626,28,19909,-77
2023-09-18 18:27:59,17.90,17.90,17.90,99.90,1035961,28,19959,-78
2023-09-18 18:28:30,17.90,17.90,17.90,99.90,1032781,28,19996,-78
2023-09-18 18:29:03,17.90,17.90,17.90,99.90,1035418,28,19991,-76
2023-09-18 18:29:34,17.90,17.90,17.90,99.90,1034179,28,19910,-77
2023-09-18 18:30:05,17.80,17.80,17.80,99.90,1036902,28,20016,-77
2023-09-18 18:30:35,17.90,17.90,17.90,99.90,1037338,28,19952,-76
2023-09-18 18:31:06,17.90,17.90,17.90,99.90,1037635,28,20372,-79
2023-09-18 18:31:36,17.80,17.80,17.80,99.90,1037003,28,20916,-78
2023-09-18 18:32:07,17.80,17.80,17.80,99.90,1035151,28,19921,-80
2023-09-18 18:32:38,17.80,17.80,17.80,99.90,1036351,28,19925,-79
2023-09-18 18:33:08,17.80,17.80,17.80,99.90,1035742,28,19924,-77
2023-09-18 18:33:40,17.90,17.90,17.90,99.90,1033988,28,20058,-78
2023-09-18 18:34:11,17.80,17.80,17.80,99.90,1036321,28,20031,-78
2023-09-18 18:34:43,17.80,17.80,17.80,99.90,1035311,28,19913,-79
2023-09-18 18:35:17,17.90,17.90,17.90,99.90,1034667,28,19960,-78
2023-09-18 18:35:48,17.90,17.90,17.90,99.90,1035491,28,20493,-78
2023-09-18 18:36:19,17.80,17.80,17.80,99.90,1033564,28,19914,-76
2023-09-18 18:36:50,17.80,17.80,17.80,99.90,1035478,28,19905,-80
2023-09-18 18:37:21,17.80,17.80,17.80,99.90,1037542,28,20348,-79
2023-09-18 18:37:52,17.80,17.80,17.80,99.90,1035413,28,19944,-78
2023-09-18 18:38:23,17.80,17.80,17.80,99.90,1034703,28,19913,-78
2023-09-18 18:38:53,17.80,17.80,17.80,99.90,1035951,28,19905,-79
2023-09-18 18:39:24,17.80,17.80,17.80,99.90,1036734,28,19992,-77
2023-09-18 18:39:54,17.80,17.80,17.80,99.90,1035823,28,20074,-78
2023-09-18 18:40:26,17.80,17.80,17.80,99.90,1035902,28,19909,-80
2023-09-18 18:40:57,17.80,17.80,17.80,99.90,1033427,28,20263,-78
2023-09-18 18:41:28,17.80,17.80,17.80,99.90,1037445,28,20364,-79
2023-09-18 18:41:59,17.80,17.80,17.80,99.90,1035283,28,19928,-80
2023-09-18 18:42:29,17.80,17.80,17.80,99.90,1037968,28,19992,-78
2023-09-18 18:43:01,17.80,17.80,17.80,99.90,1036856,28,19940,-79
2023-09-18 18:43:32,17.80,17.80,17.80,99.90,1033690,28,19906,-76
2023-09-18 18:44:03,17.80,17.80,17.80,99.90,1036164,28,20683,-78
2023-09-18 18:44:33,17.80,17.80,17.80,99.90,1036791,28,19960,-75
2023-09-18 18:45:05,17.80,17.80,17.80,99.90,1037124,28,20260,-77
2023-09-18 18:45:36,17.80,17.80,17.80,99.90,1036594,28,19905,-80
2023-09-18 18:46:09,17.80,17.80,17.80,99.90,1037605,28,19917,-76
2023-09-18 18:46:39,17.80,17.80,17.80,99.90,1037601,28,19912,-79
2023-09-18 18:47:11,17.80,17.80,17.80,99.90,1034353,28,19948,-78
2023-09-18 18:47:44,17.80,17.80,17.80,99.90,1035768,28,20316,-77
2023-09-18 18:48:14,17.80,17.80,17.80,99.90,1033759,28,19918,-78
2023-09-18 18:48:45,17.80,17.80,17.80,99.90,1031672,28,20388,-78
2023-09-18 18:49:16,17.80,17.80,17.80,99.90,1032795,28,19914,-78
2023-09-18 18:49:47,17.80,17.80,17.80,99.90,1032086,28,20004,-79
2023-09-18 18:50:17,17.80,17.80,17.80,99.90,1037115,28,19917,-78
2023-09-18 18:50:48,17.80,17.80,17.80,99.90,1037892,28,19913,-77
2023-09-18 18:51:20,17.80,17.80,17.80,99.90,1037727,28,20363,-78
2023-09-18 18:51:52,17.80,17.80,17.80,99.90,1036369,28,19913,-77
2023-09-18 18:52:23,17.80,17.80,17.80,99.90,1033796,28,19928,-77
2023-09-18 18:52:53,17.80,17.80,17.80,99.90,1030944,28,19917,-78
2023-09-18 18:53:24,17.80,17.80,17.80,99.90,1030752,28,19916,-77
2023-09-18 18:53:56,17.80,17.80,17.80,99.90,1033909,28,19902,-77
2023-09-18 18:54:27,17.80,17.80,17.80,99.90,983197,28,20247,-76
2023-09-18 18:54:58,17.80,17.80,17.80,99.90,1035588,28,20421,-77
2023-09-18 18:55:28,17.80,17.80,17.80,99.90,1033205,28,19913,-77
2023-09-18 18:55:59,17.80,17.80,17.80,99.90,1037847,28,19955,-78
2023-09-18 18:56:30,17.80,17.80,17.80,99.90,1037314,28,20000,-78
2023-09-18 18:57:00,17.80,17.80,17.80,99.90,1034575,28,19913,-78
2023-09-18 18:57:31,17.80,17.80,17.80,99.90,1035214,28,19909,-78
2023-09-18 18:58:03,17.80,17.80,17.80,99.90,1037607,28,20333,-78
2023-09-18 18:58:35,17.80,17.80,17.80,99.90,1037195,28,20061,-77
2023-09-18 18:59:06,17.80,17.80,17.80,99.90,1037671,28,19974,-78
2023-09-18 18:59:36,17.80,17.80,17.80,99.90,1037936,28,20256,-77
2023-09-18 19:00:10,17.80,17.80,17.80,99.90,1036876,28,19967,-77
2023-09-18 19:00:42,17.80,17.80,17.80,99.90,1037562,28,19996,-77
2023-09-18 19:01:13,17.80,17.80,17.80,99.90,1036918,28,20792,-78
2023-09-18 19:01:44,17.80,17.80,17.80,99.90,1037542,28,19960,-78
2023-09-18 19:02:14,17.80,17.80,17.80,99.90,1036647,28,19913,-78
2023-09-18 19:02:45,17.80,17.80,17.80,99.90,1037480,28,19966,-79
2023-09-18 19:03:15,17.80,17.80,17.80,99.90,1037129,28,20215,-78
2023-09-18 19:03:46,17.80,17.80,17.80,99.90,1035838,28,19919,-78
2023-09-18 19:04:17,17.80,17.80,17.80,99.90,1037394,28,19916,-78
2023-09-18 19:04:47,17.80,17.80,17.80,99.90,1037161,28,19924,-77
2023-09-18 19:05:18,17.80,17.80,17.80,99.90,1038001,28,19917,-77
2023-09-18 19:05:48,17.80,17.80,17.80,99.90,1036638,28,19913,-78
2023-09-18 19:06:19,17.80,17.80,17.80,99.90,1036334,28,19917,-78
2023-09-18 19:06:50,17.80,17.80,17.80,99.90,1036034,28,19956,-77
2023-09-18 19:07:21,17.90,17.90,17.90,99.90,1037339,28,20356,-77
2023-09-18 19:07:52,17.80,17.80,17.80,99.90,1033663,28,19974,-78
2023-09-18 19:08:22,17.90,17.90,17.90,99.90,1035263,28,19917,-78
2023-09-18 19:08:53,17.90,17.90,17.90,99.90,1037334,28,20000,-77
2023-09-18 19:09:24,17.90,17.90,17.90,99.90,1036652,28,19917,-77
2023-09-18 19:09:56,17.90,17.90,17.90,99.90,1035428,28,19909,-77
2023-09-18 19:10:26,17.90,17.90,17.90,99.90,1036984,28,19909,-78
2023-09-18 19:10:59,17.90,17.90,17.90,99.90,1036741,28,19916,-78
2023-09-18 19:11:30,17.90,17.90,17.90,99.90,1036292,28,20352,-77
2023-09-18 19:12:00,17.90,17.90,17.90,99.90,1035249,28,19968,-77
2023-09-18 19:12:33,17.90,17.90,17.90,99.90,1038021,28,19970,-76
2023-09-18 19:13:04,17.90,17.90,17.90,99.90,1036384,28,19920,-78
2023-09-18 19:13:35,17.90,17.90,17.90,99.90,1035312,28,20423,-76
2023-09-18 19:14:05,17.90,17.90,17.90,99.90,1035538,28,19916,-78
2023-09-18 19:14:36,17.90,17.90,17.90,99.90,1035973,28,20398,-76
2023-09-18 19:15:07,17.90,17.90,17.90,99.90,1036789,28,20367,-78
2023-09-18 19:15:38,17.90,17.90,17.90,99.90,1034805,28,19993,-76
2023-09-18 19:16:10,17.90,17.90,17.90,99.90,1035490,28,19921,-78
2023-09-18 19:16:41,17.80,17.80,17.80,99.90,1036450,28,19909,-79
2023-09-18 19:17:12,17.80,17.80,17.80,99.90,1037815,28,19992,-78
2023-09-18 19:17:43,17.80,17.80,17.80,99.90,1037888,28,19913,-78
2023-09-18 19:18:14,17.80,17.80,17.80,99.90,1036137,28,19913,-79
2023-09-18 19:18:45,17.80,17.80,17.80,99.90,1034639,28,19910,-79
2023-09-18 19:19:15,17.80,17.80,17.80,99.90,1035790,28,19909,-77
2023-09-18 19:19:46,17.80,17.80,17.80,99.90,1037305,28,20273,-78
2023-09-18 19:20:17,17.80,17.80,17.80,99.90,1033718,28,19909,-78
2023-09-18 19:20:47,17.90,17.90,17.90,99.90,1033945,28,20482,-77
2023-09-18 19:21:18,17.80,17.80,17.80,99.90,1035924,28,20192,-78
2023-09-18 19:21:49,17.80,17.80,17.80,99.90,1037669,28,19928,-78
2023-09-18 19:22:20,17.80,17.80,17.80,99.90,1038725,28,19916,-78
2023-09-18 19:22:55,17.80,17.80,17.80,99.90,1037706,28,20392,-77
2023-09-18 19:23:26,17.80,17.80,17.80,99.90,1034783,28,19913,-77
2023-09-18 19:23:56,17.80,17.80,17.80,99.90,1038004,28,19913,-77
2023-09-18 19:24:27,17.80,17.80,17.80,99.90,1034635,28,19913,-77
2023-09-18 19:24:57,17.80,17.80,17.80,99.90,1037302,28,19928,-78
2023-09-18 19:25:31,17.80,17.80,17.80,99.90,1036663,28,19917,-79
2023-09-18 19:26:05,17.80,17.80,17.80,99.90,1038389,28,20000,-77
2023-09-18 19:26:35,17.80,17.80,17.80,99.90,1032469,28,19963,-77
2023-09-18 19:27:07,17.80,17.80,17.80,99.90,1033990,28,19956,-78
2023-09-18 19:27:37,17.80,17.80,17.80,99.90,1035868,28,19917,-78
2023-09-18 19:28:08,17.80,17.80,17.80,99.90,1035058,28,20331,-77
2023-09-18 19:28:39,17.80,17.80,17.80,99.90,1037613,28,19913,-76
2023-09-18 19:29:12,17.80,17.80,17.80,99.90,1035872,28,19917,-78
2023-09-18 19:29:42,17.80,17.80,17.80,99.90,1033737,28,20416,-78
2023-09-18 19:30:13,17.80,17.80,17.80,99.90,1036802,28,19909,-78
2023-09-18 19:30:47,17.80,17.80,17.80,99.90,1035533,28,20320,-78
2023-09-18 19:31:19,17.80,17.80,17.80,99.90,1035856,28,19917,-78
2023-09-18 19:31:49,17.80,17.80,17.80,99.90,1036664,28,20266,-80
2023-09-18 19:32:20,17.80,17.80,17.80,99.90,1033903,28,20114,-78
2023-09-18 19:32:51,17.80,17.80,17.80,99.90,1032595,28,19953,-78
2023-09-18 19:33:22,17.80,17.80,17.80,99.90,1031336,28,20404,-78
2023-09-18 19:33:52,17.80,17.80,17.80,99.90,1037790,28,19909,-78
2023-09-18 19:34:23,17.80,17.80,17.80,99.90,1037281,28,19912,-78
2023-09-18 19:34:54,17.80,17.80,17.80,99.90,1032280,28,19944,-77
2023-09-18 19:35:24,17.80,17.80,17.80,99.90,1034817,28,20102,-78
2023-09-18 19:35:55,17.80,17.80,17.80,99.90,1033358,28,19909,-78
2023-09-18 19:36:26,17.70,17.70,17.70,99.90,1035984,28,19932,-77
2023-09-18 19:36:56,17.70,17.70,17.70,99.90,1036834,28,20364,-79
2023-09-18 19:37:27,17.70,17.70,17.70,99.90,1036971,28,20347,-77
2023-09-18 19:37:58,17.70,17.70,17.70,99.90,1035449,28,19910,-78
2023-09-18 19:38:29,17.70,17.70,17.70,99.90,1033601,28,19909,-78
2023-09-18 19:39:00,17.70,17.70,17.70,99.90,1035184,28,19996,-77
2023-09-18 19:39:31,17.70,17.70,17.70,99.90,1036674,28,19909,-78
2023-09-18 19:40:02,17.70,17.70,17.70,99.90,1033068,28,19910,-79
2023-09-18 19:40:33,17.70,17.70,17.70,99.90,1033465,28,19978,-78
2023-09-18 19:41:04,17.70,17.70,17.70,99.90,1035572,28,20418,-78
2023-09-18 19:41:35,17.70,17.70,17.70,99.90,1037607,28,20363,-77
2023-09-18 19:42:07,17.70,17.70,17.70,99.90,1033487,28,19906,-78
2023-09-18 19:42:38,17.70,17.70,17.70,99.90,1037602,28,19909,-78
2023-09-18 19:43:08,17.70,17.70,17.70,99.90,1036869,28,19905,-78
2023-09-18 19:43:40,17.70,17.70,17.70,99.90,1037180,28,19905,-78
2023-09-18 19:44:10,17.60,17.60,17.60,99.90,1034775,28,19944,-78
2023-09-18 19:44:42,17.70,17.70,17.70,99.90,1035860,28,19912,-78
2023-09-18 19:45:13,17.60,17.60,17.60,99.90,1030372,28,20056,-77
2023-09-18 19:45:43,17.60,17.60,17.60,99.90,1030947,28,19980,-79
2023-09-18 19:46:14,17.60,17.60,17.60,99.90,1033368,28,19913,-79
2023-09-18 19:46:45,17.60,17.60,17.60,99.90,1033103,28,19940,-79
2023-09-18 19:47:15,17.60,17.60,17.60,99.90,1032479,28,20376,-77
2023-09-18 19:47:47,17.60,17.60,17.60,99.90,1035595,28,19916,-79
2023-09-18 19:48:18,17.60,17.60,17.60,99.90,1037979,28,19952,-78
2023-09-18 19:48:50,17.60,17.60,17.60,99.90,1037891,28,19906,-79
2023-09-18 19:49:20,17.60,17.60,17.60,99.90,1036995,28,19909,-79
2023-09-18 19:49:51,17.50,17.50,17.50,99.90,1037649,28,19910,-79
2023-09-18 19:50:21,17.50,17.50,17.50,99.90,1037783,28,19920,-78
2023-09-18 19:50:57,17.50,17.50,17.50,99.90,1036534,28,19909,-79
2023-09-18 19:51:27,17.50,17.50,17.50,99.90,1037562,28,19920,-79
2023-09-18 19:51:58,17.50,17.50,17.50,99.90,1033967,28,20623,-78
2023-09-18 19:52:28,17.50,17.50,17.50,99.90,1036331,28,20364,-78
2023-09-18 19:52:59,17.50,17.50,17.50,99.90,1035961,28,20372,-77
2023-09-18 19:53:30,17.50,17.50,17.50,99.90,1037620,28,19955,-80
2023-09-18 19:54:00,17.40,17.40,17.40,99.90,1037697,28,19928,-77
2023-09-18 19:54:32,17.40,17.40,17.40,99.90,1036462,28,19914,-78
2023-09-18 19:55:03,17.40,17.40,17.40,99.90,1036915,28,20408,-78
2023-09-18 19:55:34,17.40,17.40,17.40,99.90,1037583,28,19913,-78
2023-09-18 19:56:04,17.40,17.40,17.40,99.90,1035577,28,19913,-79
2023-09-18 19:56:36,17.40,17.40,17.40,99.90,1037685,28,20524,-77
2023-09-18 19:57:17,17.40,17.40,17.40,99.90,1011734,28,20280,-74
2023-09-18 19:57:48,17.40,17.40,17.40,99.90,1034795,28,19920,-77
2023-09-18 19:58:19,17.40,17.40,17.40,99.90,1036730,28,20012,-78
2023-09-18 19:58:49,17.40,17.40,17.40,99.90,1034996,28,20102,-79
2023-09-18 19:59:20,17.30,17.30,17.30,99.90,1036768,28,20271,-78
2023-09-18 19:59:52,17.30,17.30,17.30,99.90,1033730,28,20024,-78
2023-09-18 20:00:23,17.30,17.30,17.30,99.90,1035001,28,19924,-78
2023-09-18 20:00:54,17.30,17.30,17.30,99.90,1032713,28,20408,-78
2023-09-18 20:01:24,17.30,17.30,17.30,99.90,1032291,28,20203,-78
2023-09-18 20:01:55,17.30,17.30,17.30,99.90,1033669,28,19937,-78
2023-09-18 20:02:26,17.30,17.30,17.30,99.90,1034361,28,20471,-78
2023-09-18 20:02:56,17.30,17.30,17.30,99.90,1037213,28,20107,-79
2023-09-18 20:03:27,17.20,17.20,17.20,99.90,1036404,28,20520,-78
2023-09-18 20:03:57,17.30,17.30,17.30,99.90,1036701,28,19921,-78
2023-09-18 20:04:29,17.20,17.20,17.20,99.90,1034190,28,20392,-78
2023-09-18 20:05:00,17.30,17.30,17.30,99.90,1035501,28,19996,-79
2023-09-18 20:05:30,17.30,17.30,17.30,99.90,1035898,28,19917,-78
2023-09-18 20:06:01,17.30,17.30,17.30,99.90,1036809,28,20467,-77
2023-09-18 20:06:31,17.30,17.30,17.30,99.90,1037341,28,20130,-78
2023-09-18 20:07:06,17.20,17.20,17.20,99.90,1034209,28,19928,-78
2023-09-18 20:07:37,17.20,17.20,17.20,99.90,1035251,28,19917,-78
2023-09-18 20:08:08,17.20,17.20,17.20,99.90,1038372,28,19964,-78
2023-09-18 20:08:39,17.30,17.30,17.30,99.90,1035050,28,19917,-77
2023-09-18 20:09:09,17.20,17.20,17.20,99.90,1036861,28,19996,-78
2023-09-18 20:09:40,17.30,17.30,17.30,99.90,1037244,28,19916,-78
2023-09-18 20:10:16,17.30,17.30,17.30,99.90,1037599,28,19916,-78
2023-09-18 20:10:47,17.20,17.20,17.20,99.90,1037967,28,20308,-79
2023-09-18 20:11:17,17.20,17.20,17.20,99.90,1035432,28,19914,-78
2023-09-18 20:11:48,17.20,17.20,17.20,99.90,1037369,28,19913,-76
2023-09-18 20:12:19,17.30,17.30,17.30,99.90,1036569,28,19906,-75
2023-09-18 20:12:50,17.30,17.30,17.30,99.90,1034065,28,19905,-74
2023-09-18 20:13:21,17.30,17.30,17.30,99.90,1035946,28,20012,-76
2023-09-18 20:13:52,17.30,17.30,17.30,99.90,1032178,28,20387,-76
2023-09-18 20:14:22,17.30,17.30,17.30,99.90,1037562,28,20155,-75
2023-09-18 20:14:53,17.20,17.20,17.20,99.90,1035366,28,19921,-77
2023-09-18 20:15:24,17.20,17.20,17.20,99.90,1033512,28,20279,-76
2023-09-18 20:15:55,17.30,17.30,17.30,99.90,1036767,28,19940,-75
2023-09-18 20:16:26,17.30,17.30,17.30,99.90,1036425,28,19909,-77
2023-09-18 20:16:56,17.30,17.30,17.30,99.90,1031065,28,19910,-75
2023-09-18 20:17:27,17.20,17.20,17.20,99.90,1035821,28,19909,-75
2023-09-18 20:17:58,17.30,17.30,17.30,99.90,1036099,28,19910,-77
2023-09-18 20:18:29,17.20,17.20,17.20,99.90,1034887,28,19963,-77
2023-09-18 20:18:59,17.30,17.30,17.30,99.90,1035104,28,19924,-77
2023-09-18 20:19:30,17.30,17.30,17.30,99.90,1036511,28,19952,-75
2023-09-18 20:20:00,17.30,17.30,17.30,99.90,1035216,28,19937,-75
2023-09-18 20:20:31,17.30,17.30,17.30,99.90,1036770,28,20304,-77
2023-09-18 20:21:04,17.30,17.30,17.30,99.90,1036528,28,20274,-76
2023-09-18 20:21:35,17.30,17.30,17.30,99.90,1037966,28,19935,-75
2023-09-18 20:22:05,17.30,17.30,17.30,99.90,1035608,28,20425,-77
2023-09-18 20:22:37,17.30,17.30,17.30,99.90,1038423,28,19916,-75
2023-09-18 20:23:08,17.30,17.30,17.30,99.90,1038526,28,19989,-77
2023-09-18 20:23:39,17.20,17.20,17.20,99.90,1039516,28,20124,-76
2023-09-18 20:24:09,17.30,17.30,17.30,99.90,1037875,28,19909,-77
2023-09-18 20:24:40,17.20,17.20,17.20,99.90,1039919,28,19948,-77
2023-09-18 20:25:12,17.30,17.30,17.30,99.90,1035280,28,19913,-76
2023-09-18 20:25:43,17.30,17.30,17.30,99.90,1035097,28,19913,-77
2023-09-18 20:26:14,17.20,17.20,17.20,99.90,1029621,28,19925,-78
2023-09-18 20:26:47,17.20,17.20,17.20,99.90,1031692,28,20636,-78
2023-09-18 20:27:18,17.20,17.20,17.20,99.90,1035489,28,19939,-78
2023-09-18 20:27:48,17.20,17.20,17.20,99.90,1036188,28,19905,-78
2023-09-18 20:28:19,17.20,17.20,17.20,99.90,1039552,28,19928,-78
2023-09-18 20:28:50,17.20,17.20,17.20,99.90,1035484,28,19992,-78
2023-09-18 20:29:20,17.20,17.20,17.20,99.90,1037284,28,19913,-76
2023-09-18 20:29:51,17.20,17.20,17.20,99.90,1039040,28,20402,-77
2023-09-18 20:30:24,17.20,17.20,17.20,99.90,1031508,28,19976,-78
2023-09-18 20:30:55,17.20,17.20,17.20,99.90,1033698,28,19905,-78
2023-09-18 20:31:26,17.10,17.10,17.10,99.90,1035264,28,19914,-78
2023-09-18 20:31:56,17.10,17.10,17.10,99.90,1035768,28,19909,-78
2023-09-18 20:32:27,17.10,17.10,17.10,99.90,1037278,28,20006,-76
2023-09-18 20:32:58,17.10,17.10,17.10,99.90,1030316,28,20659,-78
2023-09-18 20:33:29,17.10,17.10,17.10,99.90,1033714,28,20278,-78
2023-09-18 20:33:59,17.10,17.10,17.10,99.90,1034332,28,19917,-80
2023-09-18 20:34:31,17.10,17.10,17.10,99.90,1037218,28,19987,-78
2023-09-18 20:35:02,17.10,17.10,17.10,99.90,1035455,28,19905,-77
2023-09-18 20:35:33,17.10,17.10,17.10,99.90,1037225,28,20543,-77
2023-09-18 20:36:03,17.10,17.10,17.10,99.90,1037536,28,20645,-77
2023-09-18 20:36:34,17.10,17.10,17.10,99.90,1034699,28,19910,-77
2023-09-18 20:37:06,17.00,17.00,17.00,99.90,1037320,28,20349,-78
2023-09-18 20:37:37,17.00,17.00,17.00,99.90,1037614,28,19916,-77
2023-09-18 20:38:08,17.00,17.00,17.00,99.90,1032565,28,20004,-77
2023-09-18 20:38:38,17.00,17.00,17.00,99.90,1032863,28,20331,-76
2023-09-18 20:39:09,17.00,17.00,17.00,99.90,1037070,28,19917,-78
2023-09-18 20:39:40,17.00,17.00,17.00,99.90,1035590,28,19909,-77
2023-09-18 20:40:10,17.00,17.00,17.00,99.90,1036778,28,20304,-77
2023-09-18 20:40:42,17.00,17.00,17.00,99.90,1037323,28,20371,-79
2023-09-18 20:41:13,17.00,17.00,17.00,99.90,1034808,28,20135,-78
2023-09-18 20:41:44,17.00,17.00,17.00,99.90,1038090,28,19996,-77
2023-09-18 20:42:15,16.90,16.90,16.90,99.90,1032214,28,19916,-76
2023-09-18 20:42:45,17.00,17.00,17.00,99.90,1035519,28,20000,-76
2023-09-18 20:43:16,16.90,16.90,16.90,99.90,1036472,28,19905,-76
2023-09-18 20:43:46,16.90,16.90,16.90,99.90,1035549,28,19916,-77
2023-09-18 20:44:17,16.90,16.90,16.90,99.90,1036130,28,20045,-77
2023-09-18 20:44:48,16.90,16.90,16.90,99.90,1035036,28,19996,-77
2023-09-18 20:45:19,16.90,16.90,16.90,99.90,1037701,28,19905,-76
2023-09-18 20:45:51,16.90,16.90,16.90,99.90,1035582,28,19921,-77
2023-09-18 20:46:21,16.90,16.90,16.90,99.90,1036612,28,20237,-76
2023-09-18 20:46:52,16.90,16.90,16.90,99.90,1034783,28,19926,-76
2023-09-18 20:47:22,16.90,16.90,16.90,99.90,1038209,28,20771,-78
2023-09-18 20:47:53,16.90,16.90,16.90,99.90,1036278,28,19917,-77
2023-09-18 20:48:24,16.90,16.90,16.90,99.90,1037145,28,19936,-76
2023-09-18 20:48:54,16.90,16.90,16.90,99.90,1034444,28,19959,-76
2023-09-18 20:49:25,16.80,16.80,16.80,99.90,1035227,28,19936,-77
2023-09-18 20:49:56,16.90,16.90,16.90,99.90,1035084,28,19920,-76
2023-09-18 20:50:26,16.90,16.90,16.90,99.90,1035479,28,19914,-77
2023-09-18 20:50:57,16.90,16.90,16.90,99.90,1036890,28,20276,-76
2023-09-18 20:51:27,16.90,16.90,16.90,99.90,1036790,28,19905,-77
2023-09-18 20:51:58,16.90,16.90,16.90,99.90,1034007,28,19914,-77
2023-09-18 20:52:29,16.90,16.90,16.90,99.90,1033079,28,20239,-77
2023-09-18 20:52:59,16.90,16.90,16.90,99.90,1036731,28,19995,-77
2023-09-18 20:53:30,16.90,16.90,16.90,99.90,1035583,28,20343,-75
2023-09-18 20:54:01,16.90,16.90,16.90,99.90,1034878,28,20149,-75
2023-09-18 20:54:31,16.80,16.80,16.80,99.90,1037438,28,19912,-76
2023-09-18 20:55:04,16.90,16.90,16.90,99.90,1037020,28,20253,-76
2023-09-18 20:55:35,16.90,16.90,16.90,99.90,1035269,28,19964,-76
2023-09-18 20:56:05,16.90,16.90,16.90,99.90,1034246,28,19959,-76
2023-09-18 20:56:36,16.90,16.90,16.90,99.90,1036543,28,20255,-77
2023-09-18 20:57:07,16.90,16.90,16.90,99.90,1036504,28,20199,-78
2023-09-18 20:57:37,16.90,16.90,16.90,99.90,1037365,28,19916,-76
2023-09-18 20:58:08,16.90,16.90,16.90,99.90,1037591,28,20028,-71
2023-09-18 20:58:40,16.90,16.90,16.90,99.90,1036267,28,20213,-76
2023-09-18 20:59:11,16.90,16.90,16.90,99.90,1037867,28,19909,-81
2023-09-18 20:59:44,16.90,16.90,16.90,99.90,1038666,28,19916,-79
2023-09-18 21:00:17,17.00,17.00,17.00,99.90,1035753,28,19918,-81
2023-09-18 21:00:48,17.00,17.00,17.00,99.90,1039065,28,19927,-80
2023-09-18 21:01:19,17.00,17.00,17.00,99.90,1034962,28,19914,-78
2023-09-18 21:01:50,17.00,17.00,17.00,99.90,1033046,28,19917,-80
2023-09-18 21:02:20,17.00,17.00,17.00,99.90,1038408,28,20012,-79
2023-09-18 21:02:51,17.00,17.00,17.00,99.90,1037074,28,19905,-80
2023-09-18 21:03:22,16.90,16.90,16.90,99.90,1033219,28,19983,-79
2023-09-18 21:03:52,16.90,16.90,16.90,99.90,1033444,28,19928,-78
2023-09-18 21:04:23,16.90,16.90,16.90,99.90,1030267,28,19977,-79
2023-09-18 21:04:53,16.90,16.90,16.90,99.90,1030006,28,20423,-80
2023-09-18 21:05:27,16.90,16.90,16.90,99.90,1038347,28,19912,-78
2023-09-18 21:05:58,16.90,16.90,16.90,99.90,1039023,28,19909,-76
2023-09-18 21:06:28,16.90,16.90,16.90,99.90,1039608,28,19905,-75
2023-09-18 21:07:00,16.90,16.90,16.90,99.90,1040801,28,19917,-74
2023-09-18 21:07:31,16.90,16.90,16.90,99.90,1036347,28,19988,-76
2023-09-18 21:08:02,16.90,16.90,16.90,99.90,1038381,28,19905,-76
2023-09-18 21:08:33,16.90,16.90,16.90,99.90,1038072,28,19905,-76
2023-09-18 21:09:06,16.90,16.90,16.90,99.90,1038825,28,19909,-75
2023-09-18 21:09:37,16.90,16.90,16.90,99.90,1041288,28,19945,-77
2023-09-18 21:10:09,16.90,16.90,16.90,99.90,1042760,28,20309,-78
2023-09-18 21:10:40,16.80,16.80,16.80,99.90,1039696,28,19909,-76
2023-09-18 21:11:10,16.90,16.90,16.90,99.90,1038991,28,19905,-76
2023-09-18 21:11:41,16.80,16.80,16.80,99.90,1038241,28,19915,-75
2023-09-18 21:12:12,16.80,16.80,16.80,99.90,1039802,28,19945,-75
2023-09-18 21:12:43,16.80,16.80,16.80,99.90,1040860,28,20304,-77
2023-09-18 21:13:14,16.80,16.80,16.80,99.90,1040672,28,20074,-76
2023-09-18 21:13:46,16.80,16.80,16.80,99.90,1039588,28,19913,-78
2023-09-18 21:14:16,16.80,16.80,16.80,99.90,1041548,28,19921,-74
2023-09-18 21:14:47,16.80,16.80,16.80,99.90,1038857,28,19951,-84
2023-09-18 21:15:18,16.80,16.80,16.80,99.90,1035897,28,19916,-77
2023-09-18 21:15:50,16.80,16.80,16.80,99.90,1043179,28,19936,-81
2023-09-18 21:16:21,16.80,16.80,16.80,99.90,1042479,28,19937,-82
2023-09-18 21:16:51,16.80,16.80,16.80,99.90,1036824,28,19909,-78
2023-09-18 21:17:22,16.80,16.80,16.80,99.90,1038187,28,19937,-83
2023-09-18 21:17:52,16.80,16.80,16.80,99.90,1036829,28,19913,-75
2023-09-18 21:18:23,16.80,16.80,16.80,99.90,1037976,28,19917,-77
2023-09-18 21:18:53,16.70,16.70,16.70,99.90,1039266,28,19905,-76
2023-09-18 21:19:24,16.80,16.80,16.80,99.90,1041460,28,19965,-82
2023-09-18 21:19:54,16.80,16.80,16.80,99.90,1040860,28,19901,-81
2023-09-18 21:20:25,16.80,16.80,16.80,99.90,1038739,28,19901,-80
2023-09-18 21:20:56,16.80,16.80,16.80,99.90,1039434,28,19932,-81
2023-09-18 21:21:27,16.80,16.80,16.80,99.90,1041833,28,20500,-81
2023-09-18 21:21:57,16.80,16.80,16.80,99.90,1039909,28,19921,-81
2023-09-18 21:22:28,16.80,16.80,16.80,99.90,1040480,28,20501,-81
2023-09-18 21:23:06,16.80,16.80,16.80,99.90,1039965,28,19905,-81
2023-09-18 21:23:37,16.70,16.70,16.70,99.90,1038055,28,19910,-81
2023-09-18 21:24:08,16.80,16.80,16.80,99.90,1041336,28,19994,-80
2023-09-18 21:24:39,16.70,16.70,16.70,99.90,1039345,28,19921,-79
2023-09-18 21:25:09,16.70,16.70,16.70,99.90,1040017,28,19928,-81
2023-09-18 21:25:40,16.70,16.70,16.70,99.90,1037245,28,20474,-77
2023-09-18 21:26:11,16.70,16.70,16.70,99.90,1038791,28,19921,-76
2023-09-18 21:26:42,16.70,16.70,16.70,99.90,1036052,28,20011,-77
2023-09-18 21:27:13,16.70,16.70,16.70,99.90,1036595,28,19909,-77
2023-09-18 21:27:43,16.70,16.70,16.70,99.90,1035850,28,19988,-75
2023-09-18 21:28:14,16.70,16.70,16.70,99.90,1035956,28,20019,-75
2023-09-18 21:28:44,16.70,16.70,16.70,99.90,1035850,28,19913,-77
2023-09-18 21:29:15,16.70,16.70,16.70,99.90,1036884,28,20299,-75
2023-09-18 21:29:45,16.70,16.70,16.70,99.90,1039130,28,19960,-79
2023-09-18 21:30:17,16.70,16.70,16.70,99.90,1037676,28,19941,-76
2023-09-18 21:30:48,16.70,16.70,16.70,99.90,1037246,28,19917,-73
2023-09-18 21:31:21,16.70,16.70,16.70,99.90,1033371,28,19914,-76
2023-09-18 21:31:52,16.70,16.70,16.70,99.90,1031753,28,19913,-75
2023-09-18 21:32:23,16.70,16.70,16.70,99.90,1038067,28,19956,-75
2023-09-18 21:32:54,16.60,16.60,16.60,99.90,1036581,28,19910,-76
2023-09-18 21:33:25,16.70,16.70,16.70,99.90,1032311,28,19910,-76
2023-09-18 21:33:59,16.60,16.60,16.60,99.90,1035691,28,19910,-77
2023-09-18 21:34:29,16.60,16.60,16.60,99.90,1029619,28,19910,-77
2023-09-18 21:35:00,16.60,16.60,16.60,99.90,1032288,28,19960,-75
2023-09-18 21:35:31,16.60,16.60,16.60,99.90,1039670,28,20053,-78
2023-09-18 21:36:02,16.60,16.60,16.60,99.90,1039051,28,19996,-78
2023-09-18 21:36:36,16.60,16.60,16.60,99.90,1043413,28,19928,-76
2023-09-18 21:37:06,16.60,16.60,16.60,99.90,1041799,28,19937,-77
2023-09-18 21:37:37,16.60,16.60,16.60,99.90,1039532,28,19906,-78
2023-09-18 21:38:08,16.60,16.60,16.60,99.90,1039994,28,19893,-78
2023-09-18 21:38:38,16.50,16.50,16.50,99.90,1034694,28,19913,-77
2023-09-18 21:39:09,16.50,16.50,16.50,99.90,1035147,28,20024,-77
2023-09-18 21:39:39,16.60,16.60,16.60,99.90,1035555,28,19945,-76
2023-09-18 21:40:12,16.50,16.50,16.50,99.90,1039619,28,20369,-78
2023-09-18 21:40:46,16.50,16.50,16.50,99.90,1043001,28,19953,-78
2023-09-18 21:41:18,16.50,16.50,16.50,99.90,1037888,28,19909,-78
2023-09-18 21:41:48,16.50,16.50,16.50,99.90,1036928,28,19996,-77
2023-09-18 21:42:19,16.50,16.50,16.50,99.90,1037349,28,19909,-76
2023-09-18 21:42:50,16.50,16.50,16.50,99.90,1038737,28,19940,-78
2023-09-18 21:43:20,16.50,16.50,16.50,99.90,1038499,28,20106,-76
2023-09-18 21:43:51,16.50,16.50,16.50,99.90,1040160,28,19925,-78
2023-09-18 21:44:21,16.50,16.50,16.50,99.90,1040234,28,19920,-76
2023-09-18 21:44:52,16.50,16.50,16.50,99.90,1037933,28,19909,-78
2023-09-18 21:45:23,16.50,16.50,16.50,99.90,1037463,28,19937,-77
2023-09-18 21:45:55,16.50,16.50,16.50,99.90,1038659,28,19913,-76
2023-09-18 21:46:25,16.50,16.50,16.50,99.90,1042254,28,19913,-77
2023-09-18 21:46:56,16.50,16.50,16.50,99.90,1040228,28,19940,-77
2023-09-18 21:47:27,16.50,16.50,16.50,99.90,1041745,28,19940,-77
2023-09-18 21:47:57,16.50,16.50,16.50,99.90,1037980,28,19913,-77
2023-09-18 21:48:28,16.40,16.40,16.40,99.90,1035153,28,20012,-76
2023-09-18 21:48:59,16.40,16.40,16.40,99.90,1038264,28,19914,-76
2023-09-18 21:49:30,16.40,16.40,16.40,99.90,1040711,28,19912,-76
2023-09-18 21:50:01,16.40,16.40,16.40,99.90,1034738,28,19959,-77
2023-09-18 21:50:32,16.40,16.40,16.40,99.90,1041696,28,19959,-77
2023-09-18 21:51:03,16.40,16.40,16.40,99.90,1042343,28,19918,-78
2023-09-18 21:51:38,16.40,16.40,16.40,99.90,1042203,28,20007,-78
2023-09-18 21:52:10,16.40,16.40,16.40,99.90,1038538,28,20376,-77
2023-09-18 21:52:41,16.40,16.40,16.40,99.90,1039664,28,20352,-77
2023-09-18 21:53:11,16.40,16.40,16.40,99.90,1039675,28,20365,-76
2023-09-18 21:53:44,16.40,16.40,16.40,99.90,1005745,28,19943,-74
2023-09-18 21:54:14,16.40,16.40,16.40,99.90,1032315,28,19913,-77
2023-09-18 21:54:45,16.40,16.40,16.40,99.90,1034528,28,19917,-78
2023-09-18 21:55:16,16.40,16.40,16.40,99.90,1033216,28,19910,-75
2023-09-18 21:55:48,16.40,16.40,16.40,99.90,1034920,28,19910,-78
2023-09-18 21:56:18,16.40,16.40,16.40,99.90,1036218,28,19919,-77
2023-09-18 21:56:49,16.40,16.40,16.40,99.90,1037963,28,19916,-77
2023-09-18 21:57:19,16.40,16.40,16.40,99.90,1038750,28,19913,-78
2023-09-18 21:57:50,16.40,16.40,16.40,99.90,1037882,28,20379,-76
2023-09-18 21:58:21,16.40,16.40,16.40,99.90,1039308,28,20004,-77
2023-09-18 21:58:52,16.40,16.40,16.40,99.90,1035392,28,19913,-78
2023-09-18 21:59:22,16.40,16.40,16.40,99.90,1040089,28,19915,-77
2023-09-18 21:59:53,16.40,16.40,16.40,99.90,1041162,28,19909,-77
2023-09-18 22:00:30,16.40,16.40,16.40,99.90,1038113,28,19910,-76
2023-09-18 22:01:03,16.40,16.40,16.40,99.90,1033824,28,20276,-75
2023-09-18 22:01:34,16.40,16.40,16.40,99.90,1036167,28,19910,-75
2023-09-18 22:02:05,16.40,16.40,16.40,99.90,1036014,28,19906,-77
2023-09-18 22:02:35,16.40,16.40,16.40,99.90,1038499,28,19909,-77
2023-09-18 22:03:06,16.40,16.40,16.40,99.90,1037887,28,20180,-74
2023-09-18 22:03:38,16.40,16.40,16.40,99.90,1038930,28,20395,-74
2023-09-18 22:04:11,16.40,16.40,16.40,99.90,1038060,28,20299,-77
2023-09-18 22:04:41,16.40,16.40,16.40,99.90,1036181,28,19910,-76
2023-09-18 22:05:13,16.40,16.40,16.40,99.90,1036682,28,20151,-73
2023-09-18 22:05:43,16.40,16.40,16.40,99.90,1039173,28,20268,-76
2023-09-18 22:06:14,16.40,16.40,16.40,99.90,1038355,28,19906,-76
2023-09-18 22:06:45,16.40,16.40,16.40,99.90,1038312,28,19947,-77
2023-09-18 22:07:15,16.40,16.40,16.40,99.90,1037028,28,19924,-76
2023-09-18 22:07:46,16.50,16.50,16.50,99.90,1035416,28,20356,-77
2023-09-18 22:08:16,16.50,16.50,16.50,99.90,1036735,28,20704,-75
2023-09-18 22:08:48,16.40,16.40,16.40,99.90,1034817,28,20373,-78
2023-09-18 22:09:19,16.50,16.50,16.50,99.90,1037282,28,20067,-75
2023-09-18 22:09:52,16.50,16.50,16.50,99.90,1037580,28,19940,-75
2023-09-18 22:10:22,16.40,16.40,16.40,99.90,1037481,28,19917,-76
2023-09-18 22:10:53,16.40,16.40,16.40,99.90,1035897,28,19913,-76
2023-09-18 22:11:23,16.40,16.40,16.40,99.90,1036294,28,19909,-75
2023-09-18 22:11:54,16.40,16.40,16.40,99.90,1035591,28,20000,-76
2023-09-18 22:12:25,16.40,16.40,16.40,99.90,1035615,28,19964,-76
2023-09-18 22:12:56,16.40,16.40,16.40,99.90,1037954,28,20379,-76
2023-09-18 22:13:28,16.40,16.40,16.40,99.90,1038286,28,20007,-76
2023-09-18 22:13:59,16.40,16.40,16.40,99.90,1035422,28,19967,-76
2023-09-18 22:14:30,16.40,16.40,16.40,99.90,1037338,28,19983,-76
2023-09-18 22:15:00,16.40,16.40,16.40,99.90,1034800,28,19916,-74
2023-09-18 22:15:31,16.40,16.40,16.40,99.90,1036377,28,20431,-76
2023-09-18 22:16:03,16.40,16.40,16.40,99.90,1038121,28,19917,-77
2023-09-18 22:16:34,16.40,16.40,16.40,99.90,1034670,28,19963,-77
2023-09-18 22:17:04,16.40,16.40,16.40,99.90,1036990,28,19917,-75
2023-09-18 22:17:35,16.40,16.40,16.40,99.90,1037473,28,19913,-77
2023-09-18 22:18:06,16.40,16.40,16.40,99.90,1038454,28,20000,-76
2023-09-18 22:18:36,16.40,16.40,16.40,99.90,1035157,28,20362,-77
2023-09-18 22:19:07,16.40,16.40,16.40,99.90,1038384,28,19905,-76
2023-09-18 22:19:37,16.40,16.40,16.40,99.90,1037526,28,19909,-76
2023-09-18 22:20:13,16.40,16.40,16.40,99.90,1035033,28,19921,-78
2023-09-18 22:20:44,16.40,16.40,16.40,99.90,1036106,28,19909,-76
2023-09-18 22:21:15,16.40,16.40,16.40,99.90,1036566,28,19905,-75
2023-09-18 22:21:47,16.40,16.40,16.40,99.90,1037912,28,19905,-77
2023-09-18 22:22:18,16.40,16.40,16.40,99.90,1036821,28,20646,-76
2023-09-18 22:22:48,16.40,16.40,16.40,99.90,1036109,28,20035,-77
2023-09-18 22:23:19,16.40,16.40,16.40,99.90,1035302,28,19913,-76
2023-09-18 22:23:49,16.40,16.40,16.40,99.90,1036673,28,19963,-77
2023-09-18 22:24:20,16.40,16.40,16.40,99.90,1034227,28,19913,-75
2023-09-18 22:24:50,16.40,16.40,16.40,99.90,1037114,28,19916,-76
2023-09-18 22:25:21,16.40,16.40,16.40,99.90,1034667,28,19971,-74
2023-09-18 22:25:52,16.40,16.40,16.40,99.90,1037577,28,20354,-74
2023-09-18 22:26:23,16.40,16.40,16.40,99.90,1037875,28,19924,-76
2023-09-18 22:26:53,16.40,16.40,16.40,99.90,1035838,28,19913,-79
2023-09-18 22:27:24,16.40,16.40,16.40,99.90,1038157,28,20000,-73
2023-09-18 22:27:54,16.40,16.40,16.40,99.90,1037793,28,20017,-75
2023-09-18 22:28:25,16.40,16.40,16.40,99.90,1036565,28,19917,-74
2023-09-18 22:28:56,16.40,16.40,16.40,99.90,1035402,28,19909,-75
2023-09-18 22:29:26,16.40,16.40,16.40,99.90,1037885,28,19920,-75
2023-09-18 22:29:57,16.40,16.40,16.40,99.90,1036653,28,20811,-75
2023-09-18 22:30:28,16.40,16.40,16.40,99.90,1038184,28,19917,-75
2023-09-18 22:30:59,16.40,16.40,16.40,99.90,1037190,28,20297,-74
2023-09-18 22:31:29,16.40,16.40,16.40,99.90,1037587,28,19917,-76
2023-09-18 22:32:00,16.40,16.40,16.40,99.90,1036556,28,19986,-75
2023-09-18 22:32:36,16.40,16.40,16.40,99.90,1035935,28,19981,-74
2023-09-18 22:33:06,16.40,16.40,16.40,99.90,1037455,28,20237,-76
2023-09-18 22:33:37,16.40,16.40,16.40,99.90,1037525,28,20004,-75
2023-09-18 22:34:08,16.40,16.40,16.40,99.90,1037727,28,19921,-75
2023-09-18 22:34:40,16.40,16.40,16.40,99.90,1036965,28,19977,-75
2023-09-18 22:35:10,16.40,16.40,16.40,99.90,1035764,28,20318,-76
2023-09-18 22:35:41,16.40,16.40,16.40,99.90,1035733,28,19909,-76
2023-09-18 22:36:12,16.40,16.40,16.40,99.90,1038261,28,19982,-79
2023-09-18 22:36:42,16.40,16.40,16.40,99.90,1036131,28,20374,-77
2023-09-18 22:37:13,16.40,16.40,16.40,99.90,1037650,28,19917,-77
2023-09-18 22:37:46,16.40,16.40,16.40,99.90,1035746,28,19914,-76
2023-09-18 22:38:30,16.40,16.40,16.40,99.90,1035079,28,19914,-78
2023-09-18 22:39:10,16.40,16.40,16.40,99.90,1033841,28,19909,-77
2023-09-18 22:39:51,16.40,16.40,16.40,99.90,1037350,28,19932,-78
2023-09-18 22:40:22,16.40,16.40,16.40,99.90,1038520,28,19916,-78
2023-09-18 22:40:57,16.40,16.40,16.40,99.90,1037738,28,19920,-78
2023-09-18 22:41:28,16.40,16.40,16.40,99.90,1036000,28,19920,-77
2023-09-18 22:42:00,16.40,16.40,16.40,99.90,1036508,28,20010,-78
2023-09-18 22:42:49,16.40,16.40,16.40,99.90,1034566,28,20023,-78
2023-09-18 22:43:39,16.40,16.40,16.40,99.90,1037210,28,19917,-78
2023-09-18 22:44:28,16.40,16.40,16.40,99.90,1036113,28,19917,-74
2023-09-18 22:45:17,16.40,16.40,16.40,99.90,1037533,28,20541,-76
2023-09-18 22:46:08,16.40,16.40,16.40,99.90,1032410,28,19925,-75
2023-09-18 22:46:57,16.40,16.40,16.40,99.90,1034853,28,20012,-74
2023-09-18 22:47:47,16.40,16.40,16.40,99.90,1034632,28,19917,-74
2023-09-18 22:48:36,16.40,16.40,16.40,99.90,1035770,28,20308,-74
2023-09-18 22:49:25,16.40,16.40,16.40,99.90,1035893,28,20346,-74
2023-09-18 22:50:14,16.40,16.40,16.40,99.90,1035550,28,19963,-81
2023-09-18 22:51:05,16.40,16.40,16.40,99.90,1040220,28,19940,-83
2023-09-18 22:51:54,16.40,16.40,16.40,99.90,1034212,28,19917,-79
2023-09-18 22:52:44,16.40,16.40,16.40,99.90,1038036,28,19928,-78
2023-09-18 22:53:15,16.50,16.50,16.50,99.90,1035384,28,20008,-81
2023-09-18 22:53:45,16.40,16.40,16.40,99.90,1038806,28,19907,-81
2023-09-18 22:54:18,16.50,16.50,16.50,99.90,1038118,28,19956,-80
2023-09-18 22:54:50,16.50,16.50,16.50,99.90,1035749,28,20002,-79
2023-09-18 22:55:21,16.50,16.50,16.50,99.90,1036632,28,19905,-80
2023-09-18 22:55:52,16.50,16.50,16.50,99.90,1036180,28,19909,-79
2023-09-18 22:56:25,16.50,16.50,16.50,99.90,1037672,28,19913,-81
2023-09-18 22:56:56,16.50,16.50,16.50,99.90,1032643,28,20474,-79
2023-09-18 22:57:29,16.50,16.50,16.50,99.90,1033606,28,19972,-77
2023-09-18 22:58:00,16.50,16.50,16.50,99.90,1035831,28,19924,-78
2023-09-18 22:58:31,16.50,16.50,16.50,99.90,1036056,28,20348,-79
2023-09-18 22:59:01,16.40,16.40,16.40,99.90,1036064,28,20203,-77
2023-09-18 22:59:32,16.50,16.50,16.50,99.90,1038001,28,19920,-79
2023-09-18 23:00:08,16.40,16.40,16.40,99.90,1035626,28,20418,-78
2023-09-18 23:00:39,16.50,16.50,16.50,99.90,1032580,28,19921,-78
2023-09-18 23:01:10,16.50,16.50,16.50,99.90,1037184,28,20368,-77
2023-09-18 23:01:40,16.50,16.50,16.50,99.90,1035426,28,19916,-77
2023-09-18 23:02:11,16.50,16.50,16.50,99.90,1035839,28,19960,-77
2023-09-18 23:02:42,16.50,16.50,16.50,99.90,1037059,28,19909,-77
2023-09-18 23:03:13,16.50,16.50,16.50,99.90,1036850,28,19919,-77
2023-09-18 23:03:47,16.50,16.50,16.50,99.90,1034888,28,19913,-77
2023-09-18 23:04:18,16.50,16.50,16.50,99.90,1037654,28,20160,-78
2023-09-18 23:04:48,16.50,16.50,16.50,99.90,1037085,28,20380,-77
2023-09-18 23:05:20,16.50,16.50,16.50,99.90,1035738,28,19913,-77
2023-09-18 23:05:54,16.50,16.50,16.50,99.90,1036976,28,19906,-76
2023-09-18 23:06:26,16.50,16.50,16.50,99.90,1036058,28,19921,-77
2023-09-18 23:07:00,16.50,16.50,16.50,99.90,1033280,28,21366,-77
2023-09-18 23:07:30,16.50,16.50,16.50,99.90,1036830,28,19933,-75
2023-09-18 23:08:07,16.50,16.50,16.50,99.90,1034060,28,19957,-76
2023-09-18 23:08:41,16.50,16.50,16.50,99.90,1031818,28,19917,-76
2023-09-18 23:09:14,16.60,16.60,16.60,99.90,1033461,28,20379,-77
2023-09-18 23:09:48,16.50,16.50,16.50,99.90,1037472,28,19970,-76
2023-09-18 23:10:19,16.50,16.50,16.50,99.90,1036381,28,19961,-77
2023-09-18 23:10:50,16.50,16.50,16.50,99.90,1037433,28,19948,-76
2023-09-18 23:11:21,16.60,16.60,16.60,99.90,1033671,28,19923,-76
2023-09-18 23:11:55,16.50,16.50,16.50,99.90,1035354,28,19955,-77
2023-09-18 23:12:29,16.60,16.60,16.60,99.90,1026911,28,19926,-77
2023-09-18 23:13:06,16.60,16.60,16.60,99.90,1031805,28,20455,-76
2023-09-18 23:13:37,16.60,16.60,16.60,99.90,1030652,28,20037,-78
2023-09-18 23:14:07,16.50,16.50,16.50,99.90,1036315,28,19939,-79
2023-09-18 23:14:38,16.60,16.60,16.60,99.90,1034935,28,19914,-77
2023-09-18 23:15:12,16.50,16.50,16.50,99.90,1032082,28,20512,-77
2023-09-18 23:15:43,16.50,16.50,16.50,99.90,1035225,28,19912,-78
2023-09-18 23:16:13,16.50,16.50,16.50,99.90,1036144,28,20486,-78
2023-09-18 23:16:47,16.40,16.40,16.40,99.90,1034698,28,19955,-77
2023-09-18 23:17:17,16.40,16.40,16.40,99.90,1037293,28,19906,-76
2023-09-18 23:17:54,16.40,16.40,16.40,99.90,1033048,28,19913,-77
2023-09-18 23:18:25,16.40,16.40,16.40,99.90,1031225,28,19921,-77
2023-09-18 23:18:56,16.40,16.40,16.40,99.90,1034123,28,19913,-76
2023-09-18 23:19:27,16.40,16.40,16.40,99.90,1037573,28,19909,-75
2023-09-18 23:19:59,16.50,16.50,16.50,99.90,1033742,28,19909,-75
2023-09-18 23:20:30,16.40,16.40,16.40,99.90,1034031,28,19906,-74
2023-09-18 23:21:01,16.50,16.50,16.50,99.90,1037399,28,20972,-79
2023-09-18 23:21:31,16.40,16.40,16.40,99.90,1037475,28,20000,-78
2023-09-18 23:22:03,16.50,16.50,16.50,99.90,1036208,28,20038,-77
2023-09-18 23:22:36,16.50,16.50,16.50,99.90,1036501,28,20354,-77
2023-09-18 23:23:08,16.40,16.40,16.40,99.90,1032058,28,19913,-78
2023-09-18 23:23:39,16.40,16.40,16.40,99.90,1035176,28,19921,-77
2023-09-18 23:24:13,16.40,16.40,16.40,99.90,1036434,28,19909,-78
2023-09-18 23:24:46,16.40,16.40,16.40,99.90,1033833,28,19919,-78
2023-09-18 23:25:16,16.40,16.40,16.40,99.90,1036834,28,19909,-77
2023-09-18 23:25:47,16.40,16.40,16.40,99.90,1034382,28,19992,-77
2023-09-18 23:26:18,16.40,16.40,16.40,99.90,1033698,28,19905,-77
2023-09-18 23:26:49,16.40,16.40,16.40,99.90,1034341,28,20237,-77
2023-09-18 23:27:21,16.40,16.40,16.40,99.90,1037085,28,19912,-77
2023-09-18 23:27:52,16.40,16.40,16.40,99.90,1035518,28,20553,-77
2023-09-18 23:28:23,16.30,16.30,16.30,99.90,1036853,28,19905,-78
2023-09-18 23:28:55,16.40,16.40,16.40,99.90,1034001,28,19905,-76
2023-09-18 23:29:30,16.40,16.40,16.40,99.90,1035357,28,19909,-77
2023-09-18 23:30:01,16.40,16.40,16.40,99.90,1036227,28,19909,-76
2023-09-18 23:30:32,16.40,16.40,16.40,99.90,1037244,28,19910,-77
2023-09-18 23:31:04,16.40,16.40,16.40,99.90,1037549,28,20206,-76
2023-09-18 23:31:38,16.30,16.30,16.30,99.90,1037075,28,19913,-78
2023-09-18 23:32:12,16.30,16.30,16.30,99.90,1035737,28,19917,-77
2023-09-18 23:32:52,16.30,16.30,16.30,99.90,1037626,28,20383,-76
2023-09-18 23:33:27,16.30,16.30,16.30,99.90,1035710,28,20543,-77
2023-09-18 23:33:58,16.30,16.30,16.30,99.90,1035103,28,20000,-77
2023-09-18 23:34:31,16.30,16.30,16.30,99.90,1032732,28,19918,-77
2023-09-18 23:35:07,16.30,16.30,16.30,99.90,1033855,28,19944,-77
2023-09-18 23:35:39,16.30,16.30,16.30,99.90,1037298,28,19913,-77
2023-09-18 23:36:11,16.30,16.30,16.30,99.90,1034566,28,19929,-78
2023-09-18 23:36:47,16.30,16.30,16.30,99.90,1035255,28,19948,-77
2023-09-18 23:37:23,16.30,16.30,16.30,99.90,1033807,28,19995,-77
2023-09-18 23:37:55,16.30,16.30,16.30,99.90,1033120,28,19916,-77
2023-09-18 23:38:26,16.30,16.30,16.30,99.90,1035423,28,19905,-77
2023-09-18 23:39:00,16.30,16.30,16.30,99.90,1037402,28,19915,-77
2023-09-18 23:39:31,16.30,16.30,16.30,99.90,1037242,28,19924,-77
2023-09-18 23:40:05,16.30,16.30,16.30,99.90,1036981,28,19913,-76
2023-09-18 23:40:37,16.30,16.30,16.30,99.90,1037209,28,19913,-77
2023-09-18 23:41:08,16.30,16.30,16.30,99.90,1035994,28,19925,-78
2023-09-18 23:41:39,16.30,16.30,16.30,99.90,1035389,28,19916,-79
2023-09-18 23:42:10,16.30,16.30,16.30,99.90,1037391,28,19944,-78
2023-09-18 23:42:41,16.30,16.30,16.30,99.90,1035894,28,19930,-77
2023-09-18 23:43:15,16.30,16.30,16.30,99.90,1037184,28,19920,-76
2023-09-18 23:43:46,16.30,16.30,16.30,99.90,1033182,28,19928,-76
2023-09-18 23:44:17,16.30,16.30,16.30,99.90,1035623,28,20348,-77
2023-09-18 23:44:49,16.30,16.30,16.30,99.90,1035581,28,19917,-76
2023-09-18 23:45:22,16.30,16.30,16.30,99.90,1036265,28,19912,-75
2023-09-18 23:45:54,16.30,16.30,16.30,99.90,1035425,28,19941,-75
2023-09-18 23:46:25,16.30,16.30,16.30,99.90,1035424,28,19909,-75
2023-09-18 23:46:58,16.40,16.40,16.40,99.90,1034443,28,20514,-79
2023-09-18 23:47:31,16.30,16.30,16.30,99.90,1037326,28,19958,-79
2023-09-18 23:48:11,16.30,16.30,16.30,99.90,1037551,28,19960,-73
2023-09-18 23:48:44,16.40,16.40,16.40,99.90,1033822,28,19956,-73
2023-09-18 23:49:18,16.30,16.30,16.30,99.90,1035216,28,19909,-74
2023-09-18 23:49:48,16.40,16.40,16.40,99.90,1034279,28,20019,-74
2023-09-18 23:50:19,16.40,16.40,16.40,99.90,1033394,28,19916,-74
2023-09-18 23:50:51,16.40,16.40,16.40,99.90,1035194,28,19909,-74
2023-09-18 23:51:23,16.40,16.40,16.40,99.90,1037186,28,19915,-75
2023-09-18 23:51:57,16.40,16.40,16.40,99.90,1035248,28,19963,-76
2023-09-18 23:52:30,16.40,16.40,16.40,99.90,1034338,28,19996,-74
2023-09-18 23:53:02,16.30,16.30,16.30,99.90,1034603,28,19920,-75
2023-09-18 23:53:33,16.40,16.40,16.40,99.90,1036991,28,20474,-75
2023-09-18 23:54:06,16.40,16.40,16.40,99.90,1035623,28,19970,-75
2023-09-18 23:54:38,16.40,16.40,16.40,99.90,1037166,28,19931,-75
2023-09-18 23:55:16,16.40,16.40,16.40,99.90,1033234,28,19917,-74
2023-09-18 23:55:49,16.40,16.40,16.40,99.90,1035467,28,19909,-76
2023-09-18 23:56:21,16.40,16.40,16.40,99.90,1031731,28,19933,-74
2023-09-18 23:56:52,16.40,16.40,16.40,99.90,1036794,28,19909,-75
2023-09-18 23:57:25,16.40,16.40,16.40,99.90,1033617,28,20050,-76
2023-09-18 23:57:56,16.40,16.40,16.40,99.90,1035863,28,19995,-74
2023-09-18 23:58:28,16.40,16.40,16.40,99.90,1035497,28,19909,-73
2023-09-18 23:58:59,16.40,16.40,16.40,99.90,1034350,28,20468,-73
2023-09-18 23:59:32,16.40,16.40,16.40,99.90,1037056,28,19924,-76