2023-09-18 00:00:12,21.25,19.08,14.12,100.00,2064933,28,20313,-71 2023-09-18 00:01:14,25.15,20.33,14.09,100.00,2065306,28,20501,-70 2023-09-18 00:02:15,26.63,21.80,14.04,100.00,2064794,28,20571,-70 2023-09-18 00:03:20,24.25,20.35,14.06,100.00,2064940,28,20202,-69 2023-09-18 00:04:21,29.55,22.98,14.08,100.00,2065378,28,20213,-69 2023-09-18 00:05:23,26.33,21.83,14.05,100.00,2064697,28,20232,-70 2023-09-18 00:06:25,18.88,16.88,13.91,100.00,2064739,28,20213,-70 2023-09-18 00:07:26,25.55,19.98,14.03,100.00,2065157,28,20197,-70 2023-09-18 00:08:28,25.08,21.58,14.06,100.00,2065199,28,20221,-70 2023-09-18 00:09:29,24.02,20.63,14.08,100.00,2064406,28,20197,-70 2023-09-18 00:10:30,37.55,24.08,14.06,100.00,2064958,28,20197,-70 2023-09-18 00:11:31,24.73,19.52,14.01,100.00,2065041,28,20214,-71 2023-09-18 00:12:33,20.52,18.00,14.08,100.00,2064721,28,20202,-70 2023-09-18 00:13:34,21.40,18.42,14.09,100.00,2055936,28,20195,-71 2023-09-18 00:14:37,19.88,17.35,14.12,100.00,2056164,28,20202,-72 2023-09-18 00:15:38,27.30,21.75,14.05,100.00,2064996,28,20551,-70 2023-09-18 00:16:40,17.63,15.82,14.14,100.00,2064949,28,20201,-68 2023-09-18 00:17:41,26.77,21.58,14.18,100.00,2064739,28,20200,-69 2023-09-18 00:18:44,18.55,16.60,14.14,100.00,2064307,28,20221,-70 2023-09-18 00:19:46,25.50,20.73,14.09,100.00,2056290,28,20265,-69 2023-09-18 00:20:48,27.67,22.55,14.05,100.00,2056479,28,20210,-71 2023-09-18 00:21:52,21.70,19.38,14.09,100.00,2056380,28,20201,-69 2023-09-18 00:22:56,29.27,22.67,14.00,100.00,2056606,28,20347,-69 2023-09-18 00:23:58,33.70,24.63,14.08,100.00,2056494,28,20600,-69 2023-09-18 00:24:59,22.88,18.42,14.04,100.00,2047929,28,20691,-70 2023-09-18 00:26:01,29.88,23.00,14.06,100.00,2056245,28,20604,-70 2023-09-18 00:27:02,18.95,16.95,14.05,100.00,2064921,28,20201,-71 2023-09-18 00:28:04,21.92,18.08,14.03,100.00,2055766,28,20736,-68 2023-09-18 00:29:05,19.13,17.08,14.05,100.00,2056584,28,20202,-70 2023-09-18 00:30:07,22.88,19.73,14.07,100.00,2065269,28,20216,-70 2023-09-18 00:31:08,22.05,17.88,13.99,100.00,2064643,28,20205,-71 2023-09-18 00:32:09,20.42,18.13,14.01,100.00,2055970,28,20198,-69 2023-09-18 00:33:11,21.85,19.52,13.98,100.00,2048962,28,20206,-70 2023-09-18 00:34:12,22.88,19.35,14.05,100.00,2055921,28,20198,-70 2023-09-18 00:35:13,26.65,21.85,14.00,100.00,2056662,28,20265,-70 2023-09-18 00:36:15,29.73,24.08,13.99,100.00,2056336,28,20202,-69 2023-09-18 00:37:16,22.50,19.17,13.98,100.00,2064894,28,20201,-70 2023-09-18 00:38:19,18.60,16.75,14.00,100.00,2064450,28,20228,-68 2023-09-18 00:39:20,23.17,19.42,14.00,100.00,2064663,28,20274,-69 2023-09-18 00:40:21,21.65,19.40,13.94,100.00,2064724,28,20213,-69 2023-09-18 00:41:23,23.30,20.80,13.79,100.00,2064695,28,20209,-71 2023-09-18 00:42:25,31.35,23.33,13.87,100.00,2056357,28,20211,-70 2023-09-18 00:43:27,28.63,21.17,13.83,100.00,2056066,28,20249,-69 2023-09-18 00:44:28,33.17,23.65,13.92,100.00,2064847,28,20201,-69 2023-09-18 00:45:29,21.23,18.63,13.90,100.00,2056077,28,20215,-70 2023-09-18 00:46:31,30.25,22.00,13.92,100.00,2048557,28,20206,-71 2023-09-18 00:47:32,30.98,24.02,13.92,100.00,2056115,28,20198,-69 2023-09-18 00:48:34,20.70,18.55,13.92,100.00,2056196,28,20226,-69 2023-09-18 00:49:36,34.70,23.02,13.83,100.00,2056486,28,20201,-69 2023-09-18 00:50:38,18.17,16.27,13.85,100.00,2064514,28,20196,-70 2023-09-18 00:51:39,22.60,19.85,13.83,100.00,2048571,28,20667,-69 2023-09-18 00:52:41,24.85,18.83,13.73,100.00,2048336,28,20202,-70 2023-09-18 00:53:45,21.33,18.77,13.79,100.00,2047978,29,20210,-69 2023-09-18 00:54:47,28.95,21.42,13.70,100.00,2049776,28,20203,-70 2023-09-18 00:55:49,20.60,17.92,13.73,100.00,2055360,28,20194,-70 2023-09-18 00:56:54,31.38,23.20,13.56,100.00,2032665,29,20646,-69 2023-09-18 00:57:56,26.50,20.70,13.69,100.00,2033672,29,20219,-71 2023-09-18 00:58:57,25.92,21.25,13.67,100.00,2050060,28,20221,-71 2023-09-18 00:59:59,43.10,28.80,13.65,100.00,2056344,28,20488,-68 2023-09-18 01:01:00,31.75,24.48,13.55,100.00,2048824,28,20227,-70 2023-09-18 01:02:02,29.48,23.80,13.59,100.00,2048710,28,20218,-70 2023-09-18 01:03:04,27.00,21.55,13.57,100.00,2048763,28,20203,-69 2023-09-18 01:04:05,26.92,21.08,13.59,100.00,2063968,28,20209,-69 2023-09-18 01:05:06,35.08,23.95,13.59,100.00,2064507,28,20610,-68 2023-09-18 01:06:08,51.53,31.55,13.64,100.00,2065086,28,20202,-69 2023-09-18 01:07:09,21.35,18.38,13.64,100.00,2056159,28,20206,-69 2023-09-18 01:08:11,35.25,26.23,13.64,100.00,2055857,28,20345,-69 2023-09-18 01:09:15,27.75,22.98,13.58,100.00,2056180,28,20674,-70 2023-09-18 01:10:17,35.88,26.33,13.54,100.00,2048787,28,20195,-70 2023-09-18 01:11:37,35.63,26.13,13.47,100.00,2056459,28,20209,-70 2023-09-18 01:13:07,31.35,23.73,13.49,100.00,2056092,28,20194,-71 2023-09-18 01:14:40,29.98,24.15,13.51,100.00,2059656,28,20206,-70 2023-09-18 01:15:45,30.20,24.60,13.62,100.00,2047566,29,20609,-68 2023-09-18 01:17:02,31.40,25.42,13.70,100.00,2038889,29,20558,-69 2023-09-18 01:18:04,37.80,27.25,13.64,100.00,2034318,29,20204,-68 2023-09-18 01:19:05,29.95,23.85,13.69,100.00,2039404,29,20220,-70 2023-09-18 01:20:09,52.63,31.70,13.56,100.00,2039609,29,20247,-69 2023-09-18 01:21:11,42.70,28.95,13.53,100.00,2040652,29,20227,-70 2023-09-18 01:22:17,42.25,30.30,13.46,100.00,2041573,29,20204,-71 2023-09-18 01:23:18,41.63,29.60,13.49,100.00,2040874,29,20675,-71 2023-09-18 01:24:19,40.13,30.10,13.53,100.00,2040964,29,20212,-69 2023-09-18 01:25:22,30.73,25.25,13.50,100.00,2041442,29,20222,-70 2023-09-18 01:26:23,44.30,30.83,13.46,100.00,2041387,29,20214,-69 2023-09-18 01:27:25,39.75,28.55,13.13,100.00,2041576,29,20218,-70 2023-09-18 01:28:26,28.15,23.50,13.39,100.00,2041245,29,20235,-70 2023-09-18 01:29:29,32.65,26.10,13.54,100.00,2041046,29,20253,-70 2023-09-18 01:30:30,32.40,25.17,13.51,100.00,2049250,29,20214,-70 2023-09-18 01:31:32,29.88,25.13,13.43,100.00,2041348,29,20270,-68 2023-09-18 01:32:33,53.30,32.65,13.41,100.00,2033888,29,20645,-70 2023-09-18 01:33:34,44.17,30.02,13.50,100.00,2041061,29,20792,-70 2023-09-18 01:34:49,31.67,23.63,13.49,100.00,2041013,29,20204,-69 2023-09-18 01:35:50,43.70,31.67,13.48,100.00,2041527,29,20211,-70 2023-09-18 01:36:51,37.85,28.05,13.52,100.00,2049247,29,20199,-68 2023-09-18 01:37:54,40.47,29.27,13.50,100.00,2041318,28,20210,-70 2023-09-18 01:38:55,29.52,24.48,13.48,100.00,2025858,29,20205,-69 2023-09-18 01:40:00,32.97,26.17,13.43,100.00,2034107,29,20223,-71 2023-09-18 01:41:01,39.28,29.48,13.42,100.00,2040951,29,20227,-70 2023-09-18 01:42:06,49.47,33.33,13.32,100.00,2041571,29,20219,-71 2023-09-18 01:43:08,44.55,31.73,13.39,100.00,2041224,29,20207,-69 2023-09-18 01:44:09,48.30,33.00,13.48,100.00,2048559,29,20236,-68 2023-09-18 01:45:10,48.05,32.15,13.33,100.00,2048882,29,20207,-69 2023-09-18 01:46:11,34.53,27.75,13.42,100.00,2048925,28,20211,-70 2023-09-18 01:47:15,39.38,30.00,13.45,100.00,2040738,29,20195,-70 2023-09-18 01:48:17,43.08,30.58,13.38,100.00,2033266,29,20224,-68 2023-09-18 01:49:30,47.80,33.30,13.37,100.00,2040889,29,20239,-69 2023-09-18 01:50:33,41.90,31.30,13.33,100.00,2040881,29,20203,-68 2023-09-18 01:51:35,47.80,31.63,13.20,100.00,2041268,29,20192,-69 2023-09-18 01:52:36,38.63,28.42,13.31,100.00,2034822,28,20203,-70 2023-09-18 01:53:37,31.48,26.45,13.34,100.00,2057472,28,20194,-71 2023-09-18 01:54:39,49.58,33.42,13.33,100.00,2057228,28,20198,-72 2023-09-18 01:55:40,57.35,33.95,13.32,100.00,2049440,29,20199,-67 2023-09-18 01:56:42,45.85,31.63,13.36,100.00,2057081,28,20274,-70 2023-09-18 01:57:43,37.60,28.02,13.43,100.00,2065385,28,20185,-70 2023-09-18 01:58:44,41.47,31.08,13.47,100.00,2057282,28,20760,-68 2023-09-18 01:59:46,44.47,31.15,13.42,100.00,2056986,28,20202,-70 2023-09-18 02:00:47,50.75,34.97,13.54,100.00,2065290,28,20214,-71 2023-09-18 02:01:49,35.15,26.85,13.73,100.00,2057653,28,20230,-70 2023-09-18 02:02:50,44.63,29.55,13.77,100.00,2049578,28,20207,-69 2023-09-18 02:03:53,77.43,40.17,13.73,100.00,2049311,28,20210,-69 2023-09-18 02:04:58,46.63,29.98,13.73,100.00,2057951,28,20275,-70 2023-09-18 02:06:00,42.00,31.00,13.88,100.00,2057149,28,20209,-70 2023-09-18 02:07:01,63.05,37.58,13.93,100.00,2057320,28,20194,-71 2023-09-18 02:08:03,42.53,30.38,13.95,100.00,2065959,28,20205,-69 2023-09-18 02:09:04,37.13,27.02,13.88,100.00,2065279,28,20206,-68 2023-09-18 02:10:06,49.58,32.88,14.03,100.00,2057751,28,20206,-70 2023-09-18 02:11:08,56.53,34.03,14.04,100.00,2057675,28,20213,-69 2023-09-18 02:12:09,22.48,20.15,14.02,100.00,2065604,28,20204,-68 2023-09-18 02:13:10,26.60,21.42,14.08,100.00,2065816,28,20208,-70 2023-09-18 02:14:11,27.80,23.20,14.10,100.00,2056885,28,20209,-70 2023-09-18 02:15:13,21.20,18.88,14.13,100.00,2057722,28,20717,-70 2023-09-18 02:16:14,21.02,18.67,14.10,100.00,2065725,28,20217,-69 2023-09-18 02:17:16,20.23,18.08,14.01,100.00,2056379,28,20206,-72 2023-09-18 02:18:17,20.65,18.42,14.13,100.00,2057574,28,20218,-68 2023-09-18 02:19:20,26.50,21.95,14.08,100.00,2065836,28,20569,-70 2023-09-18 02:20:21,31.20,23.45,14.01,100.00,2065401,28,20213,-71 2023-09-18 02:21:23,29.40,22.15,13.98,100.00,2065784,28,20217,-68 2023-09-18 02:22:25,42.03,28.42,13.90,100.00,2057331,28,20210,-70 2023-09-18 02:23:26,30.90,24.42,13.86,100.00,2057266,28,20203,-70 2023-09-18 02:24:28,23.52,20.42,13.83,100.00,2065511,28,20208,-68 2023-09-18 02:25:29,32.60,24.83,13.67,100.00,2065433,28,20202,-68 2023-09-18 02:26:31,27.23,21.13,13.73,100.00,2065978,28,20205,-69 2023-09-18 02:27:33,19.27,17.38,13.58,100.00,2065538,28,20202,-68 2023-09-18 02:28:34,20.75,18.67,13.73,100.00,2057399,28,20222,-70 2023-09-18 02:29:36,33.53,23.98,13.68,100.00,2057490,28,20584,-69 2023-09-18 02:30:37,27.63,23.20,13.66,100.00,2065349,28,20197,-70 2023-09-18 02:31:38,29.45,23.75,13.68,100.00,2064974,28,20193,-68 2023-09-18 02:32:40,25.67,22.02,13.71,100.00,2065069,28,20209,-69 2023-09-18 02:33:41,24.15,21.08,13.59,100.00,2064909,28,20574,-68 2023-09-18 02:34:42,22.23,19.85,13.75,100.00,2065738,28,20198,-69 2023-09-18 02:35:44,25.35,20.05,13.76,100.00,2066140,28,20197,-70 2023-09-18 02:36:45,20.63,17.67,13.79,100.00,2065772,28,20701,-68 2023-09-18 02:37:46,22.55,19.50,13.84,100.00,2065050,28,20202,-71 2023-09-18 02:38:47,29.98,24.42,13.67,100.00,2057438,28,20206,-69 2023-09-18 02:39:49,19.88,17.73,13.75,100.00,2049076,28,20199,-70 2023-09-18 02:40:50,18.00,16.13,13.84,100.00,2056765,28,20194,-68 2023-09-18 02:41:51,16.75,14.88,13.91,100.00,2056634,28,20222,-70 2023-09-18 02:42:53,18.77,15.73,13.99,100.00,2057392,28,20671,-69 2023-09-18 02:43:54,25.50,20.35,13.98,100.00,2065440,28,20213,-69 2023-09-18 02:44:55,20.08,17.80,13.88,100.00,2048896,28,20605,-70 2023-09-18 02:45:57,22.15,18.92,13.96,100.00,2049494,28,20569,-68 2023-09-18 02:46:58,17.83,15.93,13.99,100.00,2066090,28,20571,-69 2023-09-18 02:47:59,18.13,16.33,13.97,100.00,2065578,28,20202,-69 2023-09-18 02:49:01,17.63,15.65,14.00,100.00,2065477,28,20201,-71 2023-09-18 02:50:05,17.52,15.73,13.96,100.00,2065622,28,20220,-69 2023-09-18 02:51:06,19.65,16.48,13.95,100.00,2065658,28,20202,-67 2023-09-18 02:52:08,18.35,16.45,13.78,100.00,2065243,28,20198,-71 2023-09-18 02:53:21,20.15,17.90,13.86,100.00,2065577,28,20665,-71 2023-09-18 02:54:23,18.77,16.85,13.81,100.00,2065066,28,20208,-70 2023-09-18 02:55:25,17.35,15.65,13.70,100.00,2065609,28,20201,-69 2023-09-18 02:56:26,18.45,16.55,13.80,100.00,2065517,28,20201,-69 2023-09-18 02:57:27,18.42,16.63,13.76,100.00,2057306,28,20198,-71 2023-09-18 02:58:30,19.00,17.10,13.85,100.00,2056745,28,20241,-68 2023-09-18 02:59:32,19.88,17.20,13.86,100.00,2057066,28,20206,-71 2023-09-18 03:00:33,19.30,17.30,13.84,100.00,2056656,28,20202,-69 2023-09-18 03:01:35,24.40,20.20,13.72,100.00,2057260,28,20198,-70 2023-09-18 03:02:36,28.73,22.15,13.65,100.00,2057253,28,20519,-69 2023-09-18 03:03:37,26.13,21.30,13.59,100.00,2056368,28,20194,-71 2023-09-18 03:04:39,27.02,20.88,13.56,100.00,2057015,28,20659,-70 2023-09-18 03:05:41,36.25,24.92,13.51,100.00,2056476,28,20728,-71 2023-09-18 03:06:43,18.52,16.63,13.34,100.00,2065156,28,20197,-69 2023-09-18 03:07:45,20.92,18.55,13.48,100.00,2057133,28,20198,-69 2023-09-18 03:08:46,43.22,27.50,13.45,100.00,2056485,28,20579,-70 2023-09-18 03:09:48,34.42,25.25,13.38,100.00,2065200,28,20197,-69 2023-09-18 03:10:49,32.97,24.77,13.38,100.00,2072718,28,20189,-70 2023-09-18 03:11:51,22.73,20.20,13.21,100.00,2057771,28,20198,-69 2023-09-18 03:12:52,33.75,24.90,13.33,100.00,2056526,28,20229,-69 2023-09-18 03:13:54,31.80,23.85,13.30,100.00,2056583,28,20205,-71 2023-09-18 03:14:55,53.30,32.97,13.30,100.00,2048900,28,20634,-69 2023-09-18 03:15:57,54.25,30.70,13.31,100.00,2049691,28,20206,-69 2023-09-18 03:16:59,69.10,35.58,13.23,100.00,2057021,28,20597,-71 2023-09-18 03:18:01,38.13,27.70,13.24,100.00,2065005,28,20665,-71 2023-09-18 03:19:05,28.42,22.33,13.23,100.00,2048487,29,20214,-68 2023-09-18 03:20:08,59.50,34.13,13.32,100.00,2049616,28,20213,-69 2023-09-18 03:21:09,52.58,32.83,13.17,100.00,2057040,28,20229,-67 2023-09-18 03:22:11,34.78,26.52,13.20,100.00,2049293,28,20223,-71 2023-09-18 03:23:12,31.70,25.90,13.27,100.00,2049126,28,20207,-71 2023-09-18 03:24:13,40.40,29.52,13.34,100.00,2057035,28,20209,-71 2023-09-18 03:25:15,31.63,26.10,13.26,100.00,2064962,28,20692,-69 2023-09-18 03:26:16,40.15,28.95,13.34,100.00,2065494,28,20224,-71 2023-09-18 03:27:17,57.75,34.75,13.32,100.00,2065099,28,20205,-69 2023-09-18 03:28:19,39.85,29.58,13.25,100.00,2056893,28,20229,-69 2023-09-18 03:29:21,25.40,21.85,13.15,100.00,2057160,28,20209,-69 2023-09-18 03:30:24,21.90,18.88,13.09,100.00,2049237,28,20206,-70 2023-09-18 03:31:26,23.40,20.77,13.16,100.00,2056396,28,20213,-69 2023-09-18 03:32:27,21.70,19.50,13.19,100.00,2056659,28,20679,-70 2023-09-18 03:33:29,26.13,22.35,13.18,100.00,2056499,28,20202,-68 2023-09-18 03:34:30,25.50,22.10,13.20,100.00,2056402,28,20213,-71 2023-09-18 03:35:32,31.67,24.02,13.12,100.00,2056649,28,20215,-68 2023-09-18 03:36:35,41.33,28.40,13.20,100.00,2057129,28,20194,-69 2023-09-18 03:37:36,30.23,24.35,13.15,100.00,2056923,28,20562,-71 2023-09-18 03:38:38,43.53,29.13,13.08,100.00,2056948,28,20622,-69 2023-09-18 03:39:40,34.05,26.23,13.10,100.00,2057719,28,20690,-67 2023-09-18 03:40:41,48.40,31.65,13.11,100.00,2056769,28,20198,-69 2023-09-18 03:41:43,53.50,31.45,13.08,100.00,2056352,28,20210,-68 2023-09-18 03:42:45,32.15,25.25,13.05,100.00,2056739,28,20233,-71 2023-09-18 03:43:46,52.47,33.33,13.01,100.00,2056573,28,20198,-69 2023-09-18 03:44:48,44.97,30.17,12.98,100.00,2057420,28,20627,-69 2023-09-18 03:45:49,43.33,29.08,12.86,100.00,2055985,28,20194,-70 2023-09-18 03:46:50,48.17,31.45,12.87,100.00,2056685,28,20190,-70 2023-09-18 03:47:52,56.22,34.10,12.76,100.00,2057181,28,20198,-69 2023-09-18 03:48:53,36.00,26.58,12.89,100.00,2057279,28,20206,-68 2023-09-18 03:49:55,25.42,21.58,12.87,100.00,2064556,28,20205,-71 2023-09-18 03:50:56,28.92,24.95,12.89,100.00,2056529,28,20813,-70 2023-09-18 03:51:57,38.47,27.63,12.90,100.00,2056447,28,20201,-70 2023-09-18 03:52:59,38.42,28.10,12.94,100.00,2064181,28,20201,-70 2023-09-18 03:54:00,43.00,29.65,12.95,100.00,2064109,28,20212,-69 2023-09-18 03:55:01,42.00,28.67,12.89,100.00,2064641,28,20205,-69 2023-09-18 03:56:03,35.63,25.90,12.76,100.00,2065251,28,20568,-67 2023-09-18 03:57:04,43.85,30.15,12.78,100.00,2065179,28,20210,-68 2023-09-18 03:58:06,47.13,31.55,12.74,100.00,2064587,28,20221,-69 2023-09-18 03:59:07,49.28,30.70,12.73,100.00,2064772,28,20682,-71 2023-09-18 04:00:15,46.22,31.13,12.74,100.00,2064693,28,20208,-67 2023-09-18 04:01:17,42.95,30.05,12.65,100.00,2065228,28,20212,-70 2023-09-18 04:02:18,42.72,28.30,12.68,100.00,2056285,28,20206,-68 2023-09-18 04:03:19,23.77,20.00,12.59,100.00,2056624,28,20691,-69 2023-09-18 04:04:21,28.65,22.30,12.64,100.00,2064963,28,20850,-68 2023-09-18 04:05:22,35.40,27.02,12.62,100.00,2064750,28,20197,-68 2023-09-18 04:06:26,31.45,23.83,12.58,100.00,2065153,28,20197,-70 2023-09-18 04:07:28,28.52,24.42,12.43,100.00,2064755,28,20198,-70 2023-09-18 04:08:29,31.02,25.33,12.67,100.00,2065121,28,20466,-70 2023-09-18 04:09:31,45.40,31.27,12.61,100.00,2064742,28,20670,-68 2023-09-18 04:10:33,35.45,25.67,12.54,100.00,2064665,28,20193,-68 2023-09-18 04:11:35,52.10,32.78,12.57,100.00,2064445,28,20198,-68 2023-09-18 04:12:36,52.33,32.53,12.45,100.00,2056543,28,20206,-69 2023-09-18 04:13:38,44.55,29.52,12.62,100.00,2056636,28,20198,-70 2023-09-18 04:14:39,49.15,32.78,12.62,100.00,2064509,28,20208,-68 2023-09-18 04:15:41,57.70,35.70,12.59,100.00,2064840,28,20203,-67 2023-09-18 04:16:43,29.08,24.38,12.54,100.00,2065358,28,20661,-68 2023-09-18 04:17:45,28.55,24.73,12.52,100.00,2047725,29,20199,-71 2023-09-18 04:18:46,60.38,37.05,12.44,100.00,2048199,28,20219,-69 2023-09-18 04:19:48,46.67,31.77,12.31,100.00,2056790,28,20194,-68 2023-09-18 04:20:52,46.97,31.02,12.44,100.00,2057073,28,20225,-67 2023-09-18 04:21:53,52.40,32.58,12.49,100.00,2056593,28,20217,-70 2023-09-18 04:23:17,28.17,22.30,12.46,100.00,2056674,28,20214,-70 2023-09-18 04:24:18,47.08,30.73,12.36,100.00,2048462,29,20203,-70 2023-09-18 04:25:20,46.78,31.35,12.41,100.00,2040472,28,20212,-70 2023-09-18 04:26:21,38.97,29.35,12.46,100.00,2049208,28,20679,-70 2023-09-18 04:27:22,42.30,30.77,12.44,100.00,2048764,28,20199,-69 2023-09-18 04:28:24,27.90,24.13,12.41,100.00,2056726,28,20218,-68 2023-09-18 04:29:25,29.13,23.27,12.08,100.00,2056384,28,20206,-69 2023-09-18 04:30:27,34.33,27.85,12.44,100.00,2056610,28,20243,-70 2023-09-18 04:31:28,43.35,30.10,12.39,100.00,2056119,28,20198,-70 2023-09-18 04:32:31,47.83,32.38,12.32,100.00,2056228,28,20198,-71 2023-09-18 04:33:32,34.38,26.30,12.47,100.00,2056912,28,20210,-70 2023-09-18 04:34:35,52.17,34.80,12.45,100.00,2056818,28,20557,-71 2023-09-18 04:35:38,35.15,27.65,12.48,100.00,2056056,28,20202,-69 2023-09-18 04:36:40,33.88,28.50,12.51,100.00,2064363,28,20198,-69 2023-09-18 04:37:42,37.22,27.92,12.43,100.00,2064389,28,20209,-68 2023-09-18 04:38:45,33.72,27.70,12.51,100.00,2056720,28,20658,-70 2023-09-18 04:39:46,40.83,28.55,12.47,100.00,2056145,28,20206,-69 2023-09-18 04:40:48,24.77,21.65,12.47,100.00,2065014,28,20194,-68 2023-09-18 04:41:50,32.20,25.60,12.46,100.00,2064303,28,20249,-69 2023-09-18 04:42:51,28.65,24.40,12.44,100.00,2057177,28,20252,-70 2023-09-18 04:43:53,30.58,24.00,12.43,100.00,2056085,28,20205,-69 2023-09-18 04:44:54,32.70,26.58,12.42,100.00,2056450,28,20206,-69 2023-09-18 04:45:57,34.30,27.95,12.40,100.00,2056286,28,20566,-69 2023-09-18 04:46:59,41.45,29.70,12.41,100.00,2056255,28,20198,-68 2023-09-18 04:48:00,32.83,25.23,12.24,100.00,2056083,28,20282,-70 2023-09-18 04:49:03,30.05,24.60,12.39,100.00,2048498,28,20574,-71 2023-09-18 04:50:09,30.77,23.90,12.38,100.00,2056956,28,20202,-70 2023-09-18 04:51:12,31.67,25.08,12.25,100.00,2056049,28,20210,-71 2023-09-18 04:52:13,39.15,27.38,12.34,100.00,2064412,28,20598,-69 2023-09-18 04:53:15,31.13,24.67,12.39,100.00,2064472,28,20193,-69 2023-09-18 04:54:16,38.47,27.38,12.43,100.00,2056589,28,20198,-70 2023-09-18 04:55:18,33.35,25.80,12.46,100.00,2057195,28,20195,-68 2023-09-18 04:56:20,36.45,25.88,12.44,100.00,2058637,28,20202,-71 2023-09-18 04:57:22,35.75,25.73,12.46,100.00,2049660,29,20214,-70 2023-09-18 04:58:23,29.20,22.77,12.52,100.00,2050223,28,20215,-71 2023-09-18 04:59:25,32.47,25.25,12.54,100.00,2065789,28,20717,-70 2023-09-18 05:00:27,29.48,23.63,12.54,100.00,2066081,28,20201,-70 2023-09-18 05:01:30,46.10,28.60,12.55,100.00,2066423,28,20208,-69 2023-09-18 05:02:31,52.85,33.00,12.52,100.00,2057998,28,20202,-69 2023-09-18 05:03:36,53.42,31.23,12.56,100.00,2058058,28,20199,-69 2023-09-18 05:04:38,52.38,31.80,12.52,100.00,2049884,28,20202,-68 2023-09-18 05:05:39,26.13,22.35,12.67,100.00,2042398,28,20210,-70 2023-09-18 05:06:42,30.52,25.33,12.66,100.00,2049877,28,20198,-69 2023-09-18 05:07:43,34.22,25.05,12.38,100.00,2058306,28,20198,-71 2023-09-18 05:08:46,32.20,23.63,12.74,100.00,2065943,28,20213,-70 2023-09-18 05:09:47,25.60,21.85,12.81,100.00,2066684,28,20197,-70 2023-09-18 05:10:48,24.83,20.50,12.85,100.00,2065561,28,20198,-71 2023-09-18 05:11:49,23.95,20.88,12.90,100.00,2058199,28,20202,-70 2023-09-18 05:12:58,22.70,20.27,12.90,100.00,2057753,28,20584,-68 2023-09-18 05:14:00,21.23,18.83,12.92,100.00,2066196,28,20571,-71 2023-09-18 05:15:01,24.02,19.98,12.96,100.00,2065922,28,20197,-68 2023-09-18 05:16:04,21.05,18.73,12.99,100.00,2065870,28,20201,-69 2023-09-18 05:17:05,22.50,18.98,13.02,100.00,2066308,28,20571,-68 2023-09-18 05:18:07,19.77,17.08,13.02,100.00,2066099,28,20232,-70 2023-09-18 05:19:08,22.45,18.75,12.92,100.00,2065784,28,20205,-69 2023-09-18 05:20:14,19.42,17.42,13.06,100.00,2066523,28,20449,-68 2023-09-18 05:21:16,19.70,16.38,13.12,100.00,2066314,28,20204,-70 2023-09-18 05:22:18,19.15,15.98,13.14,100.00,2066168,28,20209,-69 2023-09-18 05:23:19,21.13,17.83,13.16,100.00,2065560,28,20225,-69 2023-09-18 05:24:26,20.20,16.13,13.07,100.00,2066298,28,20209,-67 2023-09-18 05:25:38,16.20,14.52,13.25,100.00,2066577,28,20201,-70 2023-09-18 05:26:40,17.52,14.13,13.23,100.00,2066331,28,20204,-70 2023-09-18 05:27:44,16.15,14.35,13.36,100.00,2066537,28,20201,-69 2023-09-18 05:28:47,17.15,14.02,13.21,100.00,2065734,28,20221,-69 2023-09-18 05:29:48,15.98,14.27,13.41,100.00,2066273,28,20213,-70 2023-09-18 05:30:50,16.75,13.70,13.46,100.00,2065777,28,20592,-69 2023-09-18 05:31:52,14.65,13.07,13.48,100.00,2065763,28,20665,-68 2023-09-18 05:32:54,15.15,13.45,13.50,100.00,2065901,28,20201,-68 2023-09-18 05:33:55,16.75,15.05,13.52,100.00,2065523,28,20206,-68 2023-09-18 05:34:56,19.38,15.23,13.51,100.00,2065455,28,20201,-68 2023-09-18 05:35:58,16.90,14.40,13.54,100.00,2066373,28,20205,-69 2023-09-18 05:36:59,22.55,18.02,13.54,100.00,2065846,28,20202,-71 2023-09-18 05:38:00,24.77,19.17,13.40,100.00,2057473,28,20572,-70 2023-09-18 05:39:02,18.42,16.10,13.52,100.00,2048895,29,20671,-68 2023-09-18 05:40:08,18.52,14.82,13.58,100.00,2057467,28,20206,-69 2023-09-18 05:41:10,16.60,14.88,13.66,100.00,2066260,28,20194,-69 2023-09-18 05:42:11,20.17,16.67,13.67,100.00,2066338,28,20208,-68 2023-09-18 05:43:13,22.10,17.80,13.70,100.00,2066044,28,20210,-71 2023-09-18 05:44:14,33.70,22.27,13.64,100.00,2065869,28,20281,-70 2023-09-18 05:45:16,24.05,18.52,13.67,100.00,2066032,28,20213,-68 2023-09-18 05:46:17,34.08,22.58,13.77,100.00,2066111,28,20198,-70 2023-09-18 05:47:18,32.63,21.10,13.79,100.00,2066139,28,20206,-69 2023-09-18 05:48:20,26.42,20.17,13.81,100.00,2065672,28,20221,-68 2023-09-18 05:49:21,17.15,14.88,13.82,100.00,2065759,28,20213,-70 2023-09-18 05:50:25,19.05,13.02,13.91,100.00,2065255,28,20666,-69 2023-09-18 05:51:26,20.05,17.42,13.93,100.00,2066001,28,20432,-68 2023-09-18 05:52:28,21.60,17.42,13.90,100.00,2066023,28,20205,-71 2023-09-18 05:53:30,21.35,16.77,13.73,100.00,2049154,29,20199,-72 2023-09-18 05:54:32,15.15,13.48,14.00,100.00,2049334,28,20221,-71 2023-09-18 05:55:34,12.68,11.38,14.05,100.00,2065722,28,20193,-71 2023-09-18 05:56:35,13.60,11.60,14.01,100.00,2066120,28,20277,-71 2023-09-18 05:57:36,16.02,14.05,14.06,100.00,2065335,28,20209,-71 2023-09-18 05:58:39,13.95,12.32,14.04,100.00,2065717,28,20217,-69 2023-09-18 05:59:43,13.20,11.75,14.01,100.00,2066011,28,20213,-68 2023-09-18 06:00:46,11.98,10.63,14.10,100.00,2057640,28,20198,-71 2023-09-18 06:01:49,10.15,8.57,14.13,100.00,2057840,28,20586,-69 2023-09-18 06:02:53,10.50,9.45,14.12,100.00,2065540,28,20205,-69 2023-09-18 06:03:55,11.13,9.70,14.15,100.00,2065788,28,20226,-70 2023-09-18 06:05:06,11.63,10.45,14.17,100.00,2065557,28,20216,-70 2023-09-18 06:06:10,10.23,9.23,14.20,100.00,2065555,28,20202,-71 2023-09-18 06:07:13,10.98,9.98,14.18,100.00,2065039,28,20209,-70 2023-09-18 06:08:14,10.95,9.85,14.24,100.00,2064421,28,20217,-70 2023-09-18 06:09:16,10.00,8.90,14.26,100.00,2057114,28,20218,-70 2023-09-18 06:10:17,10.63,9.07,14.31,100.00,2057849,28,20206,-70 2023-09-18 06:11:19,12.93,8.73,14.40,100.00,2065796,28,20217,-68 2023-09-18 06:12:21,11.05,9.52,14.44,100.00,2065580,28,20214,-70 2023-09-18 06:13:24,11.63,10.52,14.26,100.00,2065307,28,20213,-70 2023-09-18 06:14:26,11.82,9.23,14.47,100.00,2064910,28,20201,-72 2023-09-18 06:15:27,10.73,9.63,14.39,100.00,2064988,28,20224,-71 2023-09-18 06:16:30,9.77,8.77,14.54,100.00,2065683,28,20207,-70 2023-09-18 06:17:31,10.10,9.10,14.52,100.00,2065779,28,20205,-71 2023-09-18 06:18:32,9.90,8.90,14.61,100.00,2057114,28,20230,-70 2023-09-18 06:19:34,11.23,8.95,14.63,100.00,2068425,28,20788,-69 2023-09-18 06:20:35,12.05,10.82,14.54,100.00,2073093,28,20200,-70 2023-09-18 06:21:37,11.18,9.80,14.56,100.00,2073606,28,20193,-71 2023-09-18 06:22:39,13.13,9.80,14.58,100.00,2073659,28,20617,-71 2023-09-18 06:23:40,10.77,9.77,14.48,100.00,2073446,28,20247,-71 2023-09-18 06:24:42,15.10,12.32,14.47,100.00,2073570,28,20549,-69 2023-09-18 06:25:44,11.70,9.65,14.47,100.00,2073428,28,20203,-69 2023-09-18 06:26:45,11.80,10.43,14.40,100.00,2073474,28,20672,-68 2023-09-18 06:27:46,14.20,11.40,14.46,100.00,2073270,28,20189,-69 2023-09-18 06:28:47,16.83,12.93,14.45,100.00,2073620,28,20215,-71 2023-09-18 06:29:49,18.55,12.40,14.48,100.00,2073691,28,20208,-71 2023-09-18 06:30:51,14.25,12.70,14.47,100.00,2073511,28,20197,-69 2023-09-18 06:31:52,12.52,11.18,14.49,100.00,2064838,28,20246,-68 2023-09-18 06:32:53,12.75,10.98,14.46,100.00,2064489,28,20194,-70 2023-09-18 06:33:54,10.75,9.75,14.63,100.00,2073703,28,20200,-67 2023-09-18 06:34:58,9.77,8.77,14.72,100.00,2073553,28,20562,-69 2023-09-18 06:35:59,11.65,9.30,14.82,100.00,2073734,28,20310,-69 2023-09-18 06:37:00,21.73,9.32,14.91,100.00,2073614,28,20204,-69 2023-09-18 06:38:02,15.73,9.05,14.96,100.00,2073478,28,20204,-67 2023-09-18 06:39:03,10.15,8.35,15.03,100.00,2073915,28,20197,-68 2023-09-18 06:40:06,13.77,9.45,14.96,100.00,2073492,28,20201,-70 2023-09-18 06:41:07,9.27,8.30,15.21,100.00,2073045,28,20569,-69 2023-09-18 06:42:09,9.98,8.93,15.21,100.00,2073432,28,20212,-70 2023-09-18 06:43:10,9.75,8.75,15.22,100.00,2072973,28,20204,-71 2023-09-18 06:44:12,14.88,10.23,15.36,100.00,2073379,28,20225,-69 2023-09-18 06:45:13,9.73,8.73,15.44,100.00,2073383,28,20620,-69 2023-09-18 06:46:14,9.00,8.20,15.49,100.00,2073448,28,20196,-67 2023-09-18 06:47:16,10.88,8.77,15.50,100.00,2073443,28,20205,-69 2023-09-18 06:48:17,11.00,9.38,15.58,100.00,2073162,28,20221,-69 2023-09-18 06:49:18,13.25,8.90,15.57,100.00,2073174,28,20212,-71 2023-09-18 06:50:20,9.73,8.73,15.57,100.00,2073328,28,20197,-68 2023-09-18 06:51:21,9.88,8.93,15.57,100.00,2073412,28,20669,-72 2023-09-18 06:52:23,10.15,9.13,15.57,100.00,2073241,28,20679,-70 2023-09-18 06:53:24,9.80,8.80,15.62,100.00,2073394,28,20661,-68 2023-09-18 06:54:26,9.77,8.77,15.64,100.00,2073124,28,20201,-69 2023-09-18 06:55:27,11.23,8.85,15.63,100.00,2072969,28,20604,-70 2023-09-18 06:56:29,9.95,8.38,15.68,100.00,2073501,28,20201,-72 2023-09-18 06:57:30,9.13,8.32,15.54,100.00,2073270,28,20204,-68 2023-09-18 06:58:31,10.30,9.25,15.70,100.00,2073189,28,20224,-70 2023-09-18 06:59:33,9.80,8.80,15.74,100.00,2073338,28,20208,-69 2023-09-18 07:00:35,9.38,8.50,15.81,100.00,2072974,28,20224,-70 2023-09-18 07:01:36,10.27,9.27,15.82,100.00,2073569,28,20200,-69 2023-09-18 07:02:38,9.05,8.18,15.85,100.00,2064999,28,20198,-68 2023-09-18 07:03:41,8.90,8.10,15.92,99.94,2064553,28,20201,-71 2023-09-18 07:04:46,9.75,8.80,16.03,100.00,2073279,28,20594,-69 2023-09-18 07:05:47,10.05,7.82,16.12,100.00,2073590,28,20197,-69 2023-09-18 07:06:49,9.70,8.68,16.08,99.56,2073619,28,20394,-68 2023-09-18 07:07:50,9.60,8.13,16.24,99.69,2073121,28,20200,-69 2023-09-18 07:08:53,9.25,8.00,16.36,99.62,2073350,28,20201,-71 2023-09-18 07:09:54,9.32,8.43,16.30,97.68,2073471,28,20660,-70 2023-09-18 07:10:56,9.13,8.32,16.51,97.63,2073157,28,20197,-67 2023-09-18 07:11:57,10.50,8.43,16.55,95.88,2073286,28,20583,-70 2023-09-18 07:12:58,9.25,8.10,16.62,95.54,2072859,28,20568,-67 2023-09-18 07:14:01,9.82,8.82,16.44,96.11,2073111,28,20197,-70 2023-09-18 07:15:03,8.85,7.95,16.51,96.20,2072805,28,20208,-67 2023-09-18 07:16:06,10.63,9.43,16.55,98.22,2073203,28,20205,-68 2023-09-18 07:17:07,10.45,8.18,16.67,96.36,2073404,28,20207,-68 2023-09-18 07:18:14,8.38,7.65,16.73,96.86,2073074,28,20569,-69 2023-09-18 07:19:17,9.07,7.60,16.82,96.17,2073184,28,20205,-71 2023-09-18 07:20:19,8.52,7.80,16.93,95.18,2072831,28,20547,-69 2023-09-18 07:21:20,7.95,7.20,17.02,93.97,2073016,28,20201,-67 2023-09-18 07:22:21,8.13,7.43,17.04,95.26,2048100,29,20203,-70 2023-09-18 07:23:23,9.32,8.25,16.96,93.20,2048428,28,20209,-69 2023-09-18 07:24:24,7.80,7.10,17.05,92.09,2073308,28,20217,-70 2023-09-18 07:25:26,7.57,6.80,17.15,91.63,2072894,28,20205,-70 2023-09-18 07:26:27,7.68,6.88,17.20,92.49,2073442,28,20566,-69 2023-09-18 07:27:29,8.10,7.32,17.24,91.56,2073234,28,20205,-69 2023-09-18 07:28:30,8.80,7.93,17.15,92.17,2071596,28,20239,-70 2023-09-18 07:29:31,8.13,7.43,17.12,93.72,2072642,28,20669,-74 2023-09-18 07:30:33,7.80,7.18,17.15,92.27,2073144,28,20204,-71 2023-09-18 07:31:35,9.45,7.32,17.21,91.68,2072758,28,20197,-72 2023-09-18 07:32:40,7.32,6.72,17.26,91.95,2064239,28,20193,-74 2023-09-18 07:33:41,8.63,7.25,17.34,91.16,2065192,28,20241,-68 2023-09-18 07:34:43,9.50,6.85,17.28,90.65,2073186,28,20193,-70 2023-09-18 07:35:48,9.48,6.80,17.52,90.94,2072859,28,20197,-69 2023-09-18 07:36:55,7.43,6.72,17.55,90.80,2073055,28,20197,-70 2023-09-18 07:37:57,7.13,6.00,17.51,89.88,2073001,28,20661,-70 2023-09-18 07:38:59,6.97,6.28,17.51,89.76,2072936,28,20215,-71 2023-09-18 07:40:00,7.35,6.65,17.52,88.49,2072576,28,20197,-74 2023-09-18 07:41:01,7.47,6.68,17.54,88.37,2072783,28,20577,-73 2023-09-18 07:42:04,7.30,6.60,17.58,88.78,2072365,28,20197,-71 2023-09-18 07:43:05,6.55,5.82,17.63,88.77,2073020,28,20209,-71 2023-09-18 07:44:06,7.82,6.32,17.73,88.32,2072032,28,20579,-71 2023-09-18 07:45:08,6.65,6.05,17.83,87.33,2073087,28,20201,-70 2023-09-18 07:46:09,7.10,6.40,17.93,87.42,2072666,28,20204,-71 2023-09-18 07:47:10,7.95,6.43,17.98,88.21,2064233,28,20202,-72 2023-09-18 07:48:12,6.32,5.78,18.05,87.81,2064822,28,20217,-70 2023-09-18 07:49:14,7.28,5.60,18.13,87.55,2073558,28,20211,-69 2023-09-18 07:50:15,6.50,5.63,18.21,86.39,2072506,28,20212,-69 2023-09-18 07:51:17,6.80,6.20,18.24,85.37,2072918,28,20199,-71 2023-09-18 07:52:18,6.80,6.10,18.39,84.11,2072826,28,20207,-73 2023-09-18 07:53:20,6.00,5.50,18.45,83.48,2072919,28,20211,-70 2023-09-18 07:54:21,8.63,6.07,18.57,84.37,2072348,28,20208,-70 2023-09-18 07:55:23,7.03,5.50,18.57,83.86,2072906,28,20573,-71 2023-09-18 07:56:24,6.22,5.55,18.44,84.95,2072834,28,20228,-70 2023-09-18 07:57:28,6.10,5.30,18.80,83.40,2073196,28,20205,-69 2023-09-18 07:58:30,6.32,5.18,18.83,83.96,2072847,28,20700,-70 2023-09-18 07:59:31,6.10,5.60,18.87,85.04,2072930,28,20201,-72 2023-09-18 08:00:33,6.13,4.95,18.94,83.46,2072497,28,20754,-69 2023-09-18 08:01:35,9.23,5.20,18.94,80.73,2072790,28,20197,-69 2023-09-18 08:02:37,8.80,5.18,18.98,81.03,2072593,28,20585,-70 2023-09-18 08:03:40,9.25,5.10,18.98,79.71,2072517,28,20204,-69 2023-09-18 08:04:42,7.90,5.18,19.14,78.89,2072617,28,20699,-69 2023-09-18 08:05:47,6.55,5.03,19.24,77.97,2073288,28,20255,-71 2023-09-18 08:06:49,6.35,4.93,19.31,77.54,2072719,28,20203,-70 2023-09-18 08:07:51,9.80,4.55,19.35,77.32,2072912,28,20197,-70 2023-09-18 08:08:53,5.85,4.78,19.52,77.96,2072361,28,20204,-70 2023-09-18 08:09:54,5.40,4.88,19.68,77.91,2072056,28,20204,-69 2023-09-18 08:10:56,6.30,4.63,19.64,76.18,2072171,28,20203,-68 2023-09-18 08:11:57,5.57,4.85,19.97,75.68,2072874,28,20208,-72 2023-09-18 08:12:59,5.55,4.93,20.04,74.46,2072761,28,20220,-69 2023-09-18 08:14:00,7.50,4.88,20.02,74.51,2072784,28,20209,-69 2023-09-18 08:15:03,8.30,4.78,19.98,75.05,2072770,28,20200,-69 2023-09-18 08:16:07,5.85,4.80,20.21,75.86,2072853,28,20197,-70 2023-09-18 08:17:08,5.70,4.80,20.37,75.68,2072790,28,20196,-69 2023-09-18 08:18:19,5.80,4.53,20.40,73.69,2072751,28,20221,-70 2023-09-18 08:19:21,7.35,4.60,20.48,72.54,2072454,28,20208,-69 2023-09-18 08:20:22,9.50,4.57,20.36,74.03,2072674,28,20204,-70 2023-09-18 08:21:24,5.85,4.25,20.46,73.77,2072928,28,20201,-72 2023-09-18 08:22:26,6.60,4.45,20.43,74.29,2072767,28,20673,-70 2023-09-18 08:23:27,8.27,4.28,20.45,73.76,2072507,28,20204,-70 2023-09-18 08:24:28,6.05,4.38,20.37,72.53,2064245,28,20625,-71 2023-09-18 08:25:31,4.93,4.38,20.40,72.72,2064096,28,20197,-68 2023-09-18 08:26:32,7.20,4.30,20.42,72.86,2072832,28,20205,-69 2023-09-18 08:27:33,5.57,4.55,20.56,72.16,2072148,28,20197,-71 2023-09-18 08:28:37,5.07,4.38,20.59,72.59,2073049,28,20216,-70 2023-09-18 08:29:38,6.45,4.50,20.63,74.66,2072538,28,20565,-70 2023-09-18 08:30:40,7.18,4.88,20.88,72.62,2072229,28,20208,-71 2023-09-18 08:31:42,4.85,4.35,20.98,71.39,2072601,28,20563,-71 2023-09-18 08:32:43,5.55,3.88,20.90,71.20,2072748,28,20695,-74 2023-09-18 08:33:45,8.93,4.00,20.94,70.21,2072192,28,20193,-70 2023-09-18 08:34:46,6.57,3.63,21.08,71.06,2072868,28,20208,-69 2023-09-18 08:35:49,5.00,3.70,21.17,70.52,2072669,28,20212,-71 2023-09-18 08:36:51,7.13,4.07,21.18,69.78,2072728,28,20209,-72 2023-09-18 08:37:52,5.07,3.72,21.29,70.60,2072352,28,20208,-72 2023-09-18 08:38:54,5.13,4.05,21.27,69.13,2072337,28,20192,-70 2023-09-18 08:39:55,5.95,3.70,21.50,69.47,2071973,28,20696,-70 2023-09-18 08:40:57,7.30,4.20,21.72,68.01,2071816,28,20208,-70 2023-09-18 08:42:03,4.32,3.33,21.75,67.97,2072599,28,20200,-68 2023-09-18 08:43:04,4.90,3.42,21.90,67.76,2072891,28,20236,-71 2023-09-18 08:44:05,5.15,3.40,21.93,67.37,2063702,28,20209,-70 2023-09-18 08:45:09,8.52,3.95,22.01,66.45,2048464,28,20227,-71 2023-09-18 08:46:11,6.85,3.80,22.02,65.94,2057036,28,20208,-71 2023-09-18 08:47:12,8.30,3.75,21.96,65.55,2063965,28,20208,-72 2023-09-18 08:48:13,5.40,3.08,21.98,64.00,2047667,28,20214,-71 2023-09-18 08:49:14,9.18,3.65,22.10,64.07,2048065,28,20214,-72 2023-09-18 08:50:16,4.18,3.08,22.05,64.55,2055997,28,20205,-68 2023-09-18 08:51:17,7.60,3.42,22.10,66.82,2056316,28,20198,-71 2023-09-18 08:52:18,4.82,3.00,22.03,64.76,2063949,28,20669,-72 2023-09-18 08:53:19,6.50,3.20,21.95,65.39,2064352,28,20700,-71 2023-09-18 08:54:21,4.75,3.08,22.10,65.33,2064011,28,20205,-70 2023-09-18 08:55:23,7.63,3.67,21.94,63.60,2072677,28,20196,-71 2023-09-18 08:56:24,8.63,3.42,21.94,63.95,2064297,28,20278,-72 2023-09-18 08:57:25,4.55,3.17,22.04,64.61,2047846,28,20215,-69 2023-09-18 08:58:27,4.93,3.10,22.24,63.55,2048531,28,20710,-71 2023-09-18 08:59:29,6.75,3.33,22.12,63.97,2056254,28,20702,-68 2023-09-18 09:00:30,8.63,3.45,22.19,63.55,2063623,28,20208,-68 2023-09-18 09:01:32,5.13,3.10,22.35,63.44,2056088,28,20217,-71 2023-09-18 09:02:34,8.23,3.40,22.61,63.60,2064150,28,20192,-71 2023-09-18 09:03:42,4.55,2.92,22.88,61.07,2072463,28,20220,-72 2023-09-18 09:04:44,5.70,3.35,22.89,61.18,2072525,28,20193,-70 2023-09-18 09:05:45,6.22,3.28,22.71,61.67,2072739,28,20197,-69 2023-09-18 09:06:46,5.50,2.83,22.69,60.11,2064254,28,20201,-70 2023-09-18 09:07:49,7.82,3.13,22.59,60.32,2055818,28,20206,-71 2023-09-18 09:08:51,6.15,3.33,22.83,60.51,2064399,28,20193,-72 2023-09-18 09:09:54,7.70,3.53,23.09,60.64,2072767,28,20208,-70 2023-09-18 09:10:58,7.43,3.10,23.25,60.22,2072382,28,20691,-71 2023-09-18 09:11:59,8.27,3.50,23.42,62.89,2072490,28,20204,-72 2023-09-18 09:13:01,8.32,3.33,23.49,60.00,2072449,28,20204,-70 2023-09-18 09:14:17,7.55,2.88,23.50,59.70,2072340,28,20255,-71 2023-09-18 09:15:19,5.65,2.78,23.54,58.07,2072632,28,20196,-70 2023-09-18 09:16:20,9.88,2.95,23.21,58.13,2063978,28,20202,-71 2023-09-18 09:17:21,5.28,2.90,23.12,59.93,2056185,28,20198,-72 2023-09-18 09:18:23,9.68,3.28,23.27,58.99,2064027,28,20293,-71 2023-09-18 09:19:30,7.72,3.30,23.17,59.34,2064351,28,20262,-71 2023-09-18 09:20:31,21.63,4.18,23.44,59.43,2072312,28,20696,-72 2023-09-18 09:21:40,4.65,2.55,23.81,57.70,2071975,28,20296,-68 2023-09-18 09:22:42,8.52,2.88,23.88,57.58,2072478,28,20197,-71 2023-09-18 09:23:53,3.47,2.70,23.92,57.45,2072307,28,20560,-71 2023-09-18 09:24:54,6.22,2.78,24.05,55.89,2072240,28,20204,-69 2023-09-18 09:26:15,5.80,2.90,24.30,55.05,2072192,28,20228,-72 2023-09-18 09:27:18,5.60,2.70,24.12,55.32,2072304,28,20201,-72 2023-09-18 09:28:30,7.18,2.88,24.73,51.60,2072445,28,20236,-68 2023-09-18 09:29:31,7.70,2.60,24.63,52.53,2072549,28,20207,-73 2023-09-18 09:30:34,8.40,2.97,24.72,54.44,2063757,28,20200,-72 2023-09-18 09:31:35,7.90,2.78,24.41,53.01,2063961,28,20198,-74 2023-09-18 09:32:37,7.70,2.17,24.32,52.81,2063672,28,20193,-76 2023-09-18 09:33:40,7.55,2.38,24.44,54.00,2063630,28,20686,-71 2023-09-18 09:34:43,10.18,3.15,24.48,54.09,2072461,28,20200,-74 2023-09-18 09:35:44,7.85,2.45,23.93,55.18,2072299,28,20196,-71 2023-09-18 09:36:53,8.48,2.70,24.27,54.47,2055674,28,20262,-72 2023-09-18 09:38:01,4.10,2.88,24.18,54.41,2059029,28,20198,-71 2023-09-18 09:39:05,7.75,3.30,24.12,54.67,2072234,28,20201,-73 2023-09-18 09:40:10,8.63,2.85,23.79,55.70,2072523,28,20680,-71 2023-09-18 09:41:14,7.60,2.80,23.59,56.51,2071950,28,20201,-68 2023-09-18 09:42:24,7.13,2.53,23.49,56.85,2065056,28,20212,-71 2023-09-18 09:43:26,7.65,2.83,23.44,56.41,2066213,28,20206,-74 2023-09-18 09:44:29,6.63,2.97,23.58,56.71,2073985,28,20273,-73 2023-09-18 09:45:35,9.25,2.83,23.05,58.95,2065019,28,20225,-73 2023-09-18 09:46:36,6.05,2.47,23.59,56.48,2065691,28,20201,-72 2023-09-18 09:47:38,9.52,2.67,23.79,57.30,2064934,28,20712,-70 2023-09-18 09:48:40,9.88,2.60,24.11,55.14,2064809,28,20225,-68 2023-09-18 09:49:50,5.28,2.40,24.30,54.28,2073769,28,20193,-72 2023-09-18 09:50:51,7.43,2.42,23.89,54.88,2073512,28,20201,-72 2023-09-18 09:51:54,7.43,3.30,24.12,54.21,2073407,28,20293,-71 2023-09-18 09:52:55,5.57,2.50,-9999,-9999,2073441,28,20235,-71 2023-09-18 09:53:59,9.57,2.42,23.85,56.35,2073867,28,20699,-72 2023-09-18 09:55:00,7.57,2.67,24.06,55.28,2073974,28,20208,-72 2023-09-18 09:56:01,7.43,2.60,23.86,55.34,2073190,28,20193,-72 2023-09-18 09:57:03,7.70,2.55,23.79,54.33,2072978,28,20204,-72 2023-09-18 09:58:05,6.65,2.78,23.88,54.40,2073452,28,20205,-72 2023-09-18 09:59:11,10.68,2.85,23.98,54.82,2073623,28,20684,-70 2023-09-18 10:00:26,7.95,2.88,23.78,55.27,2073737,28,20209,-72 2023-09-18 10:01:28,8.57,2.97,23.88,54.85,2065056,28,20208,-69 2023-09-18 10:02:29,8.05,3.05,23.85,57.38,2048956,28,20199,-74 2023-09-18 10:03:31,7.22,2.65,24.13,55.00,2048747,28,20203,-71 2023-09-18 10:04:32,7.95,2.92,23.60,55.96,2056764,28,20202,-72 2023-09-18 10:05:42,12.50,2.63,23.52,55.56,2065216,28,20197,-71 2023-09-18 10:06:44,7.43,2.90,23.79,54.52,2073941,28,20201,-72 2023-09-18 10:07:46,6.85,2.60,23.29,56.45,2065032,28,20252,-72 2023-09-18 10:08:47,7.25,2.70,23.18,55.75,2057036,28,20230,-72 2023-09-18 10:09:48,7.07,2.35,22.99,55.92,2057171,28,20198,-74 2023-09-18 10:10:51,6.70,2.55,22.84,56.51,2065040,28,20199,-77 2023-09-18 10:11:53,8.70,2.53,23.07,56.11,2073752,28,20743,-73 2023-09-18 10:12:55,6.90,2.50,23.03,56.43,2064817,28,20223,-73 2023-09-18 10:14:00,8.57,2.80,22.95,56.24,2065112,28,20210,-73 2023-09-18 10:15:05,9.95,2.75,22.66,58.56,2065220,28,20208,-72 2023-09-18 10:16:07,6.45,2.78,22.87,56.66,2057957,28,20202,-72 2023-09-18 10:17:19,7.32,2.72,22.62,58.69,2065545,28,20208,-72 2023-09-18 10:18:27,9.85,2.50,22.87,56.55,2073215,28,20227,-72 2023-09-18 10:19:39,8.13,2.75,22.94,56.28,2065173,28,20201,-70 2023-09-18 10:20:44,8.00,2.83,22.73,57.44,2066874,28,20201,-71 2023-09-18 10:22:37,9.10,3.20,22.63,58.17,2065236,28,20205,-73 2023-09-18 10:23:56,7.82,2.65,22.67,57.15,2025554,29,20197,-72 2023-09-18 10:25:02,7.18,2.47,22.72,58.83,2025611,29,20580,-72 2023-09-18 10:26:03,9.35,2.83,22.79,57.35,2017460,29,20234,-74 2023-09-18 10:27:06,7.32,2.80,22.89,58.03,2010650,29,20571,-71 2023-09-18 10:28:08,6.05,2.75,22.69,57.09,2009856,29,20230,-71 2023-09-18 10:29:11,6.85,2.67,22.73,57.82,2009950,29,20210,-74 2023-09-18 10:30:13,12.73,2.90,22.56,58.44,2003264,29,20245,-72 2023-09-18 10:31:14,8.68,2.80,22.46,58.35,2003141,29,20587,-73 2023-09-18 10:32:15,6.35,2.40,22.32,60.03,2017731,29,20580,-73 2023-09-18 10:33:17,8.15,2.58,22.27,59.88,2010096,29,20209,-73 2023-09-18 10:34:18,8.60,2.97,22.72,59.37,2002049,29,20683,-71 2023-09-18 10:35:21,9.30,2.67,22.57,60.86,2010294,29,20236,-71 2023-09-18 10:36:22,7.82,2.63,22.91,58.99,2010411,29,20210,-70 2023-09-18 10:37:24,18.48,3.05,23.13,57.86,2018290,29,20213,-74 2023-09-18 10:38:25,7.47,2.55,23.32,57.25,2025165,29,20686,-76 2023-09-18 10:39:27,5.47,2.42,23.03,57.49,2017473,29,20224,-73 2023-09-18 10:40:28,8.95,2.60,23.18,56.60,2017449,29,20216,-73 2023-09-18 10:41:29,6.47,2.60,23.06,58.44,2010295,29,20230,-74 2023-09-18 10:42:31,10.35,2.97,23.02,57.29,2009694,29,20206,-75 2023-09-18 10:43:32,11.70,2.70,23.02,57.73,2024793,29,20307,-73 2023-09-18 10:44:34,8.73,2.65,22.44,58.97,2025282,29,20205,-74 2023-09-18 10:45:35,9.90,2.42,22.22,60.16,2017526,29,20197,-76 2023-09-18 10:46:36,7.75,2.38,22.00,61.29,2017806,29,20233,-76 2023-09-18 10:47:43,9.82,2.95,21.41,63.54,2009830,29,20198,-75 2023-09-18 10:48:46,6.22,2.58,21.29,64.14,2010386,29,20238,-75 2023-09-18 10:49:50,7.65,2.70,21.09,64.94,2017390,29,20733,-74 2023-09-18 10:50:52,6.45,2.15,20.90,65.64,2017829,29,20198,-71 2023-09-18 10:51:54,6.18,2.30,20.83,67.90,2017411,29,20225,-71 2023-09-18 10:52:58,12.40,2.83,20.88,66.23,2017111,29,20281,-75 2023-09-18 10:54:00,9.73,2.72,20.87,66.11,2016919,29,20198,-72 2023-09-18 10:55:04,10.10,2.90,20.83,66.38,2017489,29,20573,-75 2023-09-18 10:56:05,5.38,2.22,20.77,66.19,2017529,29,20217,-72 2023-09-18 10:57:06,6.70,2.22,20.78,66.74,2009680,29,20706,-77 2023-09-18 10:58:08,11.63,2.83,20.75,67.08,2009301,29,20237,-69 2023-09-18 10:59:09,8.20,2.70,20.71,67.51,2018128,29,20201,-73 2023-09-18 11:00:14,7.80,2.65,20.60,69.01,2017770,29,20206,-73 2023-09-18 11:01:15,9.50,2.88,20.65,68.87,2034654,28,20204,-71 2023-09-18 11:02:17,7.15,2.70,20.66,68.16,2049289,28,20279,-73 2023-09-18 11:03:19,5.97,2.92,20.58,68.28,2057161,28,20198,-73 2023-09-18 11:04:21,10.40,2.60,20.62,69.12,2073321,28,20204,-70 2023-09-18 11:05:32,7.03,2.58,20.63,68.67,2064912,28,20202,-73 2023-09-18 11:07:17,7.50,2.72,20.61,69.25,2066372,28,20764,-71 2023-09-18 11:08:46,6.90,2.30,20.45,68.56,2040125,29,20681,-72 2023-09-18 11:09:48,8.13,2.90,20.37,69.43,2024567,29,20205,-72 2023-09-18 11:11:20,6.85,2.47,20.36,69.96,2024589,29,20211,-75 2023-09-18 11:12:21,10.25,3.03,20.30,70.66,2024793,29,20213,-72 2023-09-18 11:13:29,4.97,2.30,20.21,70.21,2009317,29,20206,-72 2023-09-18 11:15:06,5.63,2.28,20.02,72.65,2011163,29,20217,-72 2023-09-18 11:16:49,7.82,2.70,19.79,71.85,2001807,29,20236,-76 2023-09-18 11:17:59,4.78,2.30,19.31,73.30,1979855,29,20209,-73 2023-09-18 11:19:20,4.10,1.92,19.02,74.12,1979598,29,20213,-72 2023-09-18 11:20:25,5.60,2.40,18.88,76.25,1964598,30,20206,-73 2023-09-18 11:21:30,4.90,2.17,18.88,76.59,1964251,30,20213,-72 2023-09-18 11:22:32,4.25,2.03,18.71,76.74,1964895,30,20219,-75 2023-09-18 11:23:38,5.75,1.77,18.54,78.27,1964546,30,20206,-72 2023-09-18 11:24:39,5.93,2.45,18.52,80.25,1964716,30,20229,-73 2023-09-18 11:25:45,7.50,2.30,18.38,81.50,1964439,30,20203,-71 2023-09-18 11:26:48,4.65,2.40,18.29,81.86,1964424,30,20284,-71 2023-09-18 11:27:56,5.43,2.20,18.19,82.90,1964620,30,20267,-72 2023-09-18 11:29:05,8.93,2.70,18.07,83.67,1964671,30,20214,-72 2023-09-18 11:30:08,5.80,2.35,17.97,85.55,1964772,30,20214,-71 2023-09-18 11:31:11,8.48,2.90,18.00,85.74,1964450,30,20217,-72 2023-09-18 11:32:15,8.23,2.55,17.94,88.22,1964384,30,20210,-74 2023-09-18 11:33:36,6.07,2.60,17.86,88.74,1963997,30,20221,-69 2023-09-18 11:34:41,9.57,2.78,17.82,87.85,1960357,30,20206,-72 2023-09-18 11:35:52,7.30,2.88,17.82,90.11,1964359,30,20233,-73 2023-09-18 11:36:53,4.97,2.50,17.68,89.72,1964834,30,20217,-72 2023-09-18 11:38:08,7.88,2.85,17.68,91.68,1964661,30,20315,-70 2023-09-18 11:39:11,5.30,2.75,17.53,91.17,1964516,30,20217,-74 2023-09-18 11:40:38,5.93,2.92,17.42,92.20,1964765,30,20218,-73 2023-09-18 11:41:41,6.43,2.70,17.23,93.06,1964370,30,20279,-73 2023-09-18 11:43:15,6.25,2.80,17.25,93.37,1964355,30,20214,-75 2023-09-18 11:44:41,4.03,2.13,17.05,92.79,1964054,30,20332,-72 2023-09-18 11:45:42,6.75,2.58,17.03,93.73,1964281,30,20209,-71 2023-09-18 11:46:53,6.28,2.17,16.99,93.29,1964544,30,20234,-71 2023-09-18 11:47:56,9.27,2.67,16.90,94.56,1965845,30,20247,-73 2023-09-18 11:48:59,7.78,2.28,16.84,95.46,1964943,30,20254,-72 2023-09-18 11:50:00,7.13,2.38,16.69,95.83,1958085,30,20273,-70 2023-09-18 11:51:05,4.32,2.03,16.66,95.56,1978249,29,20200,-72 2023-09-18 11:52:06,7.50,2.33,16.59,96.75,2001864,29,20206,-70 2023-09-18 11:53:07,7.03,2.28,16.53,96.78,1993902,29,20215,-70 2023-09-18 11:54:09,6.47,2.30,16.48,97.35,2004477,29,20203,-70 2023-09-18 11:55:10,4.70,2.30,16.49,98.91,2040259,29,20602,-71 2023-09-18 11:56:17,4.85,2.30,16.52,98.72,2031998,29,20200,-71 2023-09-18 11:57:19,4.32,2.42,16.47,98.85,2033012,29,20211,-69 2023-09-18 11:58:23,5.85,2.47,16.34,99.33,2052430,28,20243,-72 2023-09-18 11:59:36,5.90,2.70,16.38,100.00,2072941,28,20206,-69 2023-09-18 12:00:46,7.13,2.67,16.32,100.00,2073054,28,20200,-68 2023-09-18 12:01:54,11.73,3.50,16.36,100.00,2072796,28,20215,-68 2023-09-18 12:02:55,6.28,2.70,16.33,100.00,2072773,28,20197,-71 2023-09-18 12:04:11,3.90,2.28,16.25,100.00,2072812,28,20201,-69 2023-09-18 12:05:16,7.15,2.80,16.30,100.00,2073143,28,20200,-71 2023-09-18 12:06:17,8.60,2.83,16.31,100.00,2073043,28,20200,-70 2023-09-18 12:07:19,5.13,2.67,16.20,100.00,2073026,28,20239,-70 2023-09-18 12:08:20,5.90,2.60,16.19,100.00,2064350,28,20213,-71 2023-09-18 12:09:22,5.15,2.65,16.21,100.00,2064313,28,20197,-68 2023-09-18 12:10:23,6.55,2.45,16.13,100.00,2073124,28,20193,-71 2023-09-18 12:11:24,7.47,2.20,16.12,100.00,2064447,28,20205,-70 2023-09-18 12:12:27,7.28,2.30,16.17,100.00,2064488,28,20202,-70 2023-09-18 12:13:29,6.70,2.58,16.21,100.00,2064367,28,20217,-71 2023-09-18 12:14:32,7.22,2.58,16.15,100.00,2064248,28,20208,-69 2023-09-18 12:15:34,8.30,2.90,16.23,100.00,2064626,28,20197,-68 2023-09-18 12:16:39,5.93,2.00,16.20,100.00,2064224,28,20212,-71 2023-09-18 12:17:40,4.75,2.53,16.21,100.00,2056864,28,20199,-69 2023-09-18 12:18:48,5.38,2.40,16.23,100.00,2064546,28,20213,-68 2023-09-18 12:19:53,6.88,2.60,16.27,100.00,2072842,28,20204,-70 2023-09-18 12:21:01,7.20,2.35,16.24,100.00,2072383,28,20208,-71 2023-09-18 12:22:04,6.88,2.60,16.35,100.00,2072986,28,20209,-69 2023-09-18 12:23:05,6.10,2.65,16.25,100.00,2073014,28,20201,-70 2023-09-18 12:24:07,8.20,2.63,16.29,100.00,2064217,28,20222,-71 2023-09-18 12:25:12,6.55,2.65,16.32,100.00,2064231,28,20201,-69 2023-09-18 12:26:14,7.95,2.78,16.23,100.00,2072396,28,20208,-69 2023-09-18 12:27:16,4.72,2.90,16.17,100.00,2072568,28,20225,-71 2023-09-18 12:28:17,5.78,2.78,16.18,100.00,2063945,28,20217,-72 2023-09-18 12:29:22,5.70,2.70,16.18,100.00,2064020,28,20598,-70 2023-09-18 12:30:23,5.85,2.60,16.23,100.00,2056506,28,20206,-72 2023-09-18 12:31:24,7.43,3.20,16.26,100.00,2048387,28,20198,-69 2023-09-18 12:32:26,5.90,2.92,16.35,100.00,2056168,28,20208,-68 2023-09-18 12:33:27,9.93,3.03,16.33,100.00,2064025,28,20201,-73 2023-09-18 12:34:29,5.07,2.72,16.30,100.00,2073005,28,20196,-69 2023-09-18 12:35:30,7.25,3.33,16.40,100.00,2063485,28,20209,-68 2023-09-18 12:36:32,7.40,2.85,16.43,100.00,2056638,28,20179,-71 2023-09-18 12:37:34,6.05,2.70,16.25,100.00,2064336,28,20189,-72 2023-09-18 12:38:37,5.57,2.67,16.30,100.00,2064283,28,20224,-68 2023-09-18 12:39:38,7.03,2.42,16.29,100.00,2072412,28,20204,-72 2023-09-18 12:40:39,6.38,2.88,16.38,100.00,2072818,28,20673,-73 2023-09-18 12:41:41,5.35,2.70,16.49,100.00,2072561,28,20200,-70 2023-09-18 12:42:42,3.78,2.63,16.53,100.00,2064376,28,20201,-72 2023-09-18 12:43:44,5.40,2.67,16.54,100.00,2064016,28,20193,-71 2023-09-18 12:44:49,6.95,2.80,16.64,100.00,2056353,28,20578,-73 2023-09-18 12:45:51,8.25,2.63,16.75,100.00,2058004,28,20202,-69 2023-09-18 12:46:52,6.53,2.92,16.77,100.00,2063984,28,20205,-71 2023-09-18 12:47:55,6.30,2.95,16.84,100.00,2064269,28,20284,-70 2023-09-18 12:48:57,5.35,2.65,16.85,100.00,2056718,28,20202,-70 2023-09-18 12:50:06,7.93,2.60,16.77,100.00,2064520,28,20576,-69 2023-09-18 12:51:08,6.25,3.08,16.82,100.00,2072857,28,20676,-72 2023-09-18 12:52:10,5.57,2.90,16.81,100.00,2064351,28,20674,-72 2023-09-18 12:53:13,5.20,2.75,16.86,100.00,2064304,28,20212,-70 2023-09-18 12:54:16,6.45,3.08,16.82,100.00,2063545,28,20198,-70 2023-09-18 12:55:25,4.80,3.00,16.92,100.00,2065051,28,20249,-70 2023-09-18 12:56:27,6.80,3.05,16.91,100.00,2072919,28,20211,-71 2023-09-18 12:57:28,7.15,3.13,17.06,100.00,2072843,28,20193,-72 2023-09-18 12:58:30,5.82,3.33,17.15,100.00,2072696,28,20221,-73 2023-09-18 12:59:32,5.20,3.03,17.17,100.00,2064120,28,20217,-71 2023-09-18 13:00:34,4.20,2.10,16.97,98.45,2064238,28,20205,-70 2023-09-18 13:01:38,4.53,2.53,16.98,99.49,2072696,28,20205,-69 2023-09-18 13:02:40,3.13,2.10,17.02,98.48,2056292,28,20709,-71 2023-09-18 13:03:46,5.65,2.50,17.05,97.79,2057156,28,20201,-69 2023-09-18 13:04:56,5.32,2.50,16.80,97.76,2072786,28,20571,-69 2023-09-18 13:06:11,3.42,2.65,16.82,97.59,2072750,28,20197,-70 2023-09-18 13:07:13,6.03,3.15,16.85,97.75,2072742,28,20251,-71 2023-09-18 13:08:15,2.55,2.00,16.69,98.33,2072756,28,20220,-71 2023-09-18 13:09:17,5.50,2.60,16.80,99.45,2072655,28,20201,-69 2023-09-18 13:10:18,3.58,1.60,16.77,97.54,2072784,28,20239,-71 2023-09-18 13:11:20,3.80,1.52,16.67,97.25,2072719,28,20201,-71 2023-09-18 13:12:21,3.53,1.80,16.70,96.32,2063984,28,20249,-72 2023-09-18 13:13:23,3.75,2.03,16.74,95.01,2055757,28,20210,-73 2023-09-18 13:14:25,2.33,1.42,16.75,94.43,2064223,28,20202,-72 2023-09-18 13:15:47,2.42,1.42,16.82,94.29,2072978,28,20205,-72 2023-09-18 13:16:49,3.38,1.48,16.77,93.30,2047982,28,20206,-71 2023-09-18 13:17:52,2.83,1.48,16.81,92.87,2041670,29,20219,-70 2023-09-18 13:18:53,3.83,1.80,16.68,94.80,2041458,29,20680,-71 2023-09-18 13:19:54,4.45,1.50,16.70,94.18,2049217,29,20338,-72 2023-09-18 13:20:56,2.10,1.35,16.69,93.03,2033711,29,20743,-69 2023-09-18 13:21:58,1.38,1.20,16.73,91.66,2033528,29,20207,-70 2023-09-18 13:23:06,4.97,1.77,16.68,94.41,2041953,29,20211,-67 2023-09-18 13:24:07,4.20,1.45,16.76,92.67,2042028,29,20212,-72 2023-09-18 13:25:09,3.20,1.45,16.87,93.15,2049377,29,20210,-71 2023-09-18 13:26:10,3.10,1.45,17.04,93.85,2048882,29,20217,-68 2023-09-18 13:27:12,2.40,1.40,17.17,91.75,2048846,29,20198,-71 2023-09-18 13:28:14,3.85,1.60,17.23,91.08,2048839,28,20719,-69 2023-09-18 13:29:15,3.25,1.50,17.31,92.16,2048680,29,20207,-70 2023-09-18 13:30:20,4.40,1.77,17.20,92.51,2048974,29,20214,-69 2023-09-18 13:31:22,3.28,1.60,17.31,91.66,2049039,29,20691,-68 2023-09-18 13:32:24,3.45,1.90,17.11,91.91,2049467,29,20593,-68 2023-09-18 13:33:25,3.72,2.13,17.19,92.37,2041103,29,20203,-70 2023-09-18 13:34:30,2.45,1.65,17.22,91.29,2025495,29,20204,-71 2023-09-18 13:35:31,2.53,1.75,17.27,91.66,2034343,29,20201,-71 2023-09-18 13:36:33,2.55,1.50,17.30,89.92,2041170,29,20203,-71 2023-09-18 13:37:35,2.78,1.63,17.34,89.31,2040920,29,20198,-72 2023-09-18 13:38:36,3.47,1.73,17.35,91.47,2049277,28,20242,-68 2023-09-18 13:39:37,2.50,1.80,17.52,91.75,2049041,29,20206,-71 2023-09-18 13:40:39,2.38,1.67,17.66,91.61,2049139,29,20699,-71 2023-09-18 13:41:43,3.05,1.67,17.81,90.98,2040936,29,20195,-71 2023-09-18 13:42:44,2.85,1.60,17.85,90.92,2041246,29,20561,-71 2023-09-18 13:43:46,5.03,2.05,17.98,92.08,2048640,29,20195,-70 2023-09-18 13:44:49,2.92,1.73,18.11,91.22,2048438,29,20207,-71 2023-09-18 13:45:54,3.65,2.08,18.12,90.57,2048895,29,20246,-71 2023-09-18 13:46:55,5.20,1.55,18.26,89.68,2049325,29,20214,-70 2023-09-18 13:47:56,3.17,2.30,18.36,89.77,2048892,28,20237,-72 2023-09-18 13:48:58,4.97,1.90,18.51,89.52,2048657,29,20207,-72 2023-09-18 13:50:04,2.40,1.63,18.58,88.09,2048805,29,20210,-71 2023-09-18 13:51:05,2.08,1.50,18.58,85.99,2048918,29,20207,-70 2023-09-18 13:52:07,4.55,1.38,18.49,84.50,2041222,29,20276,-70 2023-09-18 13:53:08,1.45,1.20,18.58,85.96,2032902,29,20212,-70 2023-09-18 13:54:10,3.70,1.60,18.64,86.27,2040541,29,20351,-68 2023-09-18 13:55:11,2.00,1.40,18.69,86.35,2068603,28,20227,-69 2023-09-18 13:56:13,1.77,1.30,18.75,87.10,2073887,28,20669,-70 2023-09-18 13:57:14,2.45,1.80,18.89,85.98,2073821,28,20197,-71 2023-09-18 13:58:16,2.67,1.25,18.92,85.42,2073668,28,20221,-69 2023-09-18 13:59:18,3.97,1.40,18.65,83.61,2064911,28,20203,-72 2023-09-18 14:00:19,3.90,1.65,18.65,81.16,2065605,28,20280,-69 2023-09-18 14:01:20,1.92,1.30,18.88,83.01,2065570,28,20688,-72 2023-09-18 14:02:27,1.38,1.20,18.97,82.71,2065745,28,20197,-71 2023-09-18 14:03:28,3.17,1.80,18.48,81.35,2073861,28,20193,-71 2023-09-18 14:04:30,2.72,1.60,18.87,83.06,2073880,28,20204,-71 2023-09-18 14:05:33,2.17,1.38,18.92,82.99,2073879,28,20201,-71 2023-09-18 14:06:35,2.50,1.60,18.92,84.22,2073704,28,20591,-71 2023-09-18 14:07:39,1.63,1.45,18.74,83.53,2073602,28,20224,-69 2023-09-18 14:08:40,2.90,1.50,18.88,83.08,2073748,28,20220,-69 2023-09-18 14:09:41,1.55,1.30,18.91,82.20,2073820,28,20204,-71 2023-09-18 14:10:43,2.50,1.60,18.92,83.05,2074282,28,20193,-71 2023-09-18 14:11:45,4.55,1.40,18.71,83.63,2073949,28,20201,-72 2023-09-18 14:12:46,3.38,1.38,18.72,81.79,2073898,28,20236,-72 2023-09-18 14:13:48,3.03,1.40,18.74,83.83,2073900,28,20209,-69 2023-09-18 14:14:49,1.27,1.17,18.85,81.95,2074017,28,20207,-72 2023-09-18 14:15:50,3.10,1.38,18.97,81.99,2073927,28,20197,-71 2023-09-18 14:16:52,3.47,1.63,18.97,81.70,2073803,28,20193,-70 2023-09-18 14:17:54,1.67,1.30,19.05,82.28,2073805,28,20203,-71 2023-09-18 14:18:55,2.20,1.45,19.14,82.95,2073727,28,20205,-71 2023-09-18 14:19:56,5.85,1.50,19.17,83.28,2073846,28,20684,-70 2023-09-18 14:20:58,2.83,1.38,19.23,81.66,2073867,28,20197,-70 2023-09-18 14:22:03,2.85,1.58,19.30,82.30,2065098,28,20204,-71 2023-09-18 14:23:06,2.10,1.60,19.21,78.91,2066153,28,20212,-72 2023-09-18 14:24:08,2.13,1.45,19.21,80.83,2073105,28,20224,-71 2023-09-18 14:25:11,2.80,1.35,19.28,82.31,2073684,28,20197,-71 2023-09-18 14:26:12,1.77,1.42,19.29,81.90,2074260,28,20712,-72 2023-09-18 14:27:14,2.53,1.40,19.13,81.70,2073882,28,20217,-75 2023-09-18 14:28:15,2.60,1.50,19.09,82.52,2072866,28,20743,-70 2023-09-18 14:29:16,3.60,1.63,19.13,82.83,2094707,22,21945,-68 2023-09-18 14:30:18,2.63,1.55,19.18,81.87,2073890,28,20213,-68 2023-09-18 14:31:20,4.78,1.52,19.24,81.00,2073478,28,20676,-66 2023-09-18 14:32:22,1.70,1.40,19.23,80.37,2073985,28,20204,-68 2023-09-18 14:33:23,2.88,1.20,19.24,80.36,2072920,28,20211,-67 2023-09-18 14:34:24,2.70,1.17,19.26,81.33,2073094,28,20215,-66 2023-09-18 14:35:26,1.88,1.30,19.33,81.11,2064545,28,20197,-67 2023-09-18 14:36:27,2.30,1.25,19.14,80.69,2065007,28,20305,-69 2023-09-18 14:37:29,2.17,1.40,19.04,82.47,2073200,28,20204,-68 2023-09-18 14:38:30,2.55,1.50,18.91,81.89,2072666,28,20665,-71 2023-09-18 14:39:32,1.40,1.15,19.04,81.91,2067048,28,20247,-71 2023-09-18 14:40:34,2.08,1.33,19.04,80.34,2065502,28,20209,-72 2023-09-18 14:41:36,2.28,1.52,19.18,80.84,2065248,28,20201,-72 2023-09-18 14:42:37,3.10,1.58,19.10,85.00,2065571,28,20692,-72 2023-09-18 14:43:39,1.67,1.40,19.15,83.75,2064993,28,20208,-70 2023-09-18 14:44:44,1.70,1.60,19.27,84.24,2065552,28,20209,-70 2023-09-18 14:45:46,4.50,1.77,19.21,84.38,2065453,28,20207,-71 2023-09-18 14:46:47,2.95,1.88,19.10,86.69,2065146,28,20194,-71 2023-09-18 14:47:49,3.40,1.55,19.17,84.87,2065539,28,20666,-71 2023-09-18 14:48:50,4.20,1.80,19.06,82.85,2056847,28,20575,-69 2023-09-18 14:49:51,3.45,1.58,19.03,82.48,2057130,28,20198,-70 2023-09-18 14:50:57,3.65,1.50,19.07,83.73,2065052,28,20208,-71 2023-09-18 14:51:58,4.65,1.80,19.19,83.40,2056767,28,20209,-71 2023-09-18 14:52:59,3.95,1.60,19.36,83.58,2057100,28,20394,-71 2023-09-18 14:54:02,4.18,1.50,19.48,83.38,2065390,28,20212,-71 2023-09-18 14:55:04,6.05,1.65,19.55,85.86,2065896,28,20198,-71 2023-09-18 14:56:14,2.40,1.83,19.61,84.15,2065395,28,20202,-71 2023-09-18 14:57:16,3.15,1.70,19.87,81.17,2065137,28,20217,-73 2023-09-18 14:58:18,3.67,1.65,19.92,79.21,2065309,28,20563,-71 2023-09-18 14:59:20,2.55,1.40,20.14,75.75,2064907,28,20221,-69 2023-09-18 15:00:21,3.72,1.45,19.97,77.08,2066050,28,20575,-71 2023-09-18 15:01:23,2.95,1.40,20.08,77.27,2065367,28,20202,-71 2023-09-18 15:02:29,3.17,1.38,20.34,75.83,2065043,28,20205,-71 2023-09-18 15:03:31,2.85,1.55,20.37,77.73,2065070,28,20201,-69 2023-09-18 15:04:32,2.95,1.30,20.19,76.51,2064999,28,20197,-72 2023-09-18 15:05:34,1.73,1.45,20.35,76.75,2065270,28,20530,-70 2023-09-18 15:06:35,2.05,1.48,20.35,74.51,2065300,28,20205,-70 2023-09-18 15:07:36,3.85,1.23,20.28,76.29,2065241,28,20194,-69 2023-09-18 15:08:38,3.35,1.73,20.27,77.23,2065393,28,20233,-71 2023-09-18 15:09:39,1.65,1.10,20.18,75.99,2065283,28,20221,-69 2023-09-18 15:10:41,1.67,1.30,20.15,75.10,2064679,28,20209,-69 2023-09-18 15:11:42,2.85,1.63,20.13,77.39,2064701,28,20202,-69 2023-09-18 15:12:43,3.22,1.60,20.04,78.82,2065427,28,20201,-68 2023-09-18 15:13:45,1.95,1.52,19.88,78.86,2065003,28,20198,-69 2023-09-18 15:14:47,2.47,1.50,19.78,79.99,2065342,28,20573,-70 2023-09-18 15:15:48,2.88,1.60,19.72,79.65,2065223,28,20712,-69 2023-09-18 15:16:50,4.13,1.83,19.64,80.99,2065022,28,20201,-69 2023-09-18 15:17:52,2.97,1.83,19.53,81.22,2065097,28,20201,-68 2023-09-18 15:18:54,4.50,1.30,19.57,81.09,2064960,28,20201,-67 2023-09-18 15:19:56,2.50,1.77,19.54,81.47,2065156,28,20201,-69 2023-09-18 15:20:57,2.30,1.50,19.53,79.35,2065016,28,20686,-68 2023-09-18 15:22:01,1.55,1.33,19.51,78.77,2065186,28,20212,-69 2023-09-18 15:23:03,1.35,1.10,19.45,77.25,2065351,28,20202,-68 2023-09-18 15:24:04,1.92,1.23,19.40,77.77,2064982,28,20205,-67 2023-09-18 15:25:06,2.83,1.17,19.35,79.58,2065078,28,20301,-69 2023-09-18 15:26:08,4.68,1.40,19.20,80.47,2065212,28,20677,-67 2023-09-18 15:27:09,3.13,1.45,19.17,81.84,2064599,28,20201,-68 2023-09-18 15:28:11,2.70,1.25,18.92,79.73,2065241,28,20208,-69 2023-09-18 15:29:13,1.67,1.10,18.83,82.52,2064881,28,20418,-71 2023-09-18 15:30:15,2.78,1.17,18.85,80.00,2065449,28,20197,-71 2023-09-18 15:31:17,1.77,1.25,18.88,80.33,2064601,28,20236,-72 2023-09-18 15:32:20,2.55,1.08,19.02,81.43,2056846,28,20213,-70 2023-09-18 15:33:22,1.65,1.08,19.02,78.61,2057123,28,20214,-69 2023-09-18 15:34:24,1.20,1.00,19.06,77.79,2056827,28,20210,-71 2023-09-18 15:35:26,2.33,1.23,19.12,80.09,2056901,28,20209,-72 2023-09-18 15:36:27,1.75,1.10,19.15,78.29,2064970,28,20674,-72 2023-09-18 15:37:28,2.25,1.00,19.28,73.66,2065277,28,20200,-69 2023-09-18 15:38:30,2.00,1.15,19.22,74.27,2065019,28,20201,-69 2023-09-18 15:39:35,2.78,1.10,19.25,74.79,2064185,28,20214,-70 2023-09-18 15:40:36,1.27,1.00,19.39,76.23,2065190,28,20201,-70 2023-09-18 15:41:38,2.25,1.20,19.42,73.25,2056632,28,20194,-68 2023-09-18 15:42:40,2.30,1.10,19.10,75.93,2056621,28,20205,-70 2023-09-18 15:43:41,1.20,1.10,19.18,75.67,2064803,28,20196,-71 2023-09-18 15:44:44,4.78,1.33,19.39,75.76,2065080,28,20197,-68 2023-09-18 15:45:46,1.95,0.90,19.50,74.37,2056447,28,20205,-70 2023-09-18 15:46:48,3.60,1.10,19.53,72.96,2056019,28,20201,-70 2023-09-18 15:47:49,2.40,1.23,19.57,74.43,2065014,28,20570,-69 2023-09-18 15:48:51,1.90,1.15,19.86,74.43,2064473,28,20225,-68 2023-09-18 15:49:52,3.30,1.10,20.36,71.66,2064720,28,20212,-70 2023-09-18 15:50:54,1.70,1.00,20.87,68.80,2064802,28,20552,-70 2023-09-18 15:51:55,3.25,1.10,21.35,66.86,2064911,28,20205,-70 2023-09-18 15:52:57,2.42,1.02,21.74,65.18,2065060,28,20193,-69 2023-09-18 15:53:58,1.55,0.82,21.91,64.42,2064844,28,20571,-69 2023-09-18 15:55:00,1.80,0.80,21.77,61.88,2064693,28,20205,-70 2023-09-18 15:56:02,3.97,0.98,22.10,65.39,2056384,28,20209,-70 2023-09-18 15:57:03,1.83,1.17,22.41,62.17,2056623,28,20210,-70 2023-09-18 15:58:04,1.60,1.00,22.67,63.92,2064598,28,20201,-71 2023-09-18 15:59:06,1.55,0.90,22.87,63.98,2064284,28,20202,-70 2023-09-18 16:00:13,2.22,0.80,22.95,60.96,2064647,28,20216,-70 2023-09-18 16:01:15,2.03,1.10,22.58,62.78,2064879,28,20205,-71 2023-09-18 16:02:17,2.40,1.10,22.54,64.28,2064823,28,20206,-70 2023-09-18 16:03:19,1.10,1.00,22.62,63.07,2064844,28,20572,-71 2023-09-18 16:04:21,1.60,1.10,22.76,64.31,2064929,28,20201,-71 2023-09-18 16:05:28,1.65,1.00,22.72,60.89,2065113,28,20677,-70 2023-09-18 16:06:31,2.97,1.00,22.61,61.76,2064805,28,20197,-71 2023-09-18 16:07:33,1.20,0.90,22.57,62.05,2064739,28,20197,-70 2023-09-18 16:08:35,2.42,1.15,22.25,64.68,2064684,28,20198,-69 2023-09-18 16:09:36,3.78,1.38,22.40,61.75,2064990,28,20669,-71 2023-09-18 16:10:38,2.08,1.10,22.21,62.85,2065037,28,20197,-69 2023-09-18 16:11:39,1.50,1.00,22.61,59.90,2064933,28,20198,-70 2023-09-18 16:12:40,2.55,0.90,22.19,62.70,2064920,28,20198,-71 2023-09-18 16:13:41,2.50,1.20,22.12,65.69,2064729,28,20197,-70 2023-09-18 16:14:43,2.03,0.90,22.42,62.82,2064479,28,20202,-71 2023-09-18 16:15:46,2.20,1.02,22.40,65.09,2064868,28,20216,-71 2023-09-18 16:16:47,1.67,1.05,22.08,65.39,2065196,28,20202,-71 2023-09-18 16:17:49,1.92,0.95,22.50,64.78,2064755,28,20202,-70 2023-09-18 16:18:50,1.80,1.10,22.51,63.80,2064678,28,20200,-68 2023-09-18 16:19:52,1.50,0.80,22.50,59.67,2056136,28,20225,-69 2023-09-18 16:20:53,5.63,0.95,22.71,61.31,2056462,28,20642,-70 2023-09-18 16:21:55,1.13,0.88,22.43,64.22,2064718,28,20293,-71 2023-09-18 16:22:56,3.03,1.02,22.05,65.33,2064653,28,20202,-71 2023-09-18 16:23:57,2.33,1.05,21.75,67.52,2064580,28,20205,-69 2023-09-18 16:24:59,2.58,1.15,21.27,68.85,2064815,28,20202,-68 2023-09-18 16:26:01,2.53,1.25,20.66,70.44,2065007,28,20197,-69 2023-09-18 16:27:02,2.22,1.20,20.54,71.14,2064903,28,20228,-69 2023-09-18 16:28:06,2.72,1.10,20.07,74.21,2064971,28,20217,-69 2023-09-18 16:29:07,2.72,1.40,19.58,76.04,2064120,28,20219,-72 2023-09-18 16:30:09,2.75,1.20,19.21,77.77,2064702,28,20209,-71 2023-09-18 16:31:11,3.17,1.00,18.85,79.28,2065042,28,20229,-71 2023-09-18 16:32:12,3.55,1.50,18.65,80.26,2064843,28,20201,-70 2023-09-18 16:33:14,1.98,1.15,18.36,81.14,2064234,28,20213,-70 2023-09-18 16:34:15,1.20,1.10,18.05,83.44,2064805,28,20205,-70 2023-09-18 16:35:16,1.38,1.05,17.98,83.00,2064937,28,20201,-70 2023-09-18 16:36:17,3.45,1.40,17.88,84.78,2055917,28,20209,-71 2023-09-18 16:37:19,3.08,1.25,17.72,85.23,2056427,28,20201,-71 2023-09-18 16:38:20,3.00,1.13,17.67,85.70,2064676,28,20206,-70 2023-09-18 16:39:23,2.33,1.30,17.53,87.57,2064987,28,20218,-72 2023-09-18 16:40:25,3.10,1.20,17.57,86.79,2064905,28,20193,-70 2023-09-18 16:41:26,2.75,1.27,17.45,87.76,2064488,28,20206,-70 2023-09-18 16:42:27,2.22,1.30,17.20,89.24,2064688,28,20205,-70 2023-09-18 16:43:29,3.58,1.38,17.02,88.50,2056027,28,20199,-69 2023-09-18 16:44:30,2.15,1.25,16.97,88.86,2056349,28,20209,-69 2023-09-18 16:45:32,2.38,1.10,16.97,90.12,2064448,28,20194,-70 2023-09-18 16:46:33,1.60,1.40,16.92,91.39,2064147,28,20612,-71 2023-09-18 16:47:35,7.28,1.75,16.89,92.75,2064687,28,20204,-69 2023-09-18 16:48:36,3.03,1.42,16.74,93.41,2064553,28,20281,-70 2023-09-18 16:49:38,1.58,1.38,16.61,93.97,2064451,28,20228,-70 2023-09-18 16:50:39,2.53,1.25,16.54,93.95,2064903,28,20201,-70 2023-09-18 16:51:42,3.88,1.65,16.40,93.84,2065139,28,20197,-69 2023-09-18 16:52:46,2.13,1.40,16.31,93.46,2066254,28,20224,-68 2023-09-18 16:53:49,1.60,1.42,16.24,91.93,2066472,28,20202,-70 2023-09-18 16:54:51,2.58,1.60,16.24,94.32,2066667,28,20670,-70 2023-09-18 16:55:53,4.93,1.58,16.15,95.41,2057407,28,20213,-70 2023-09-18 16:56:54,3.00,1.70,16.05,94.88,2058190,28,20218,-70 2023-09-18 16:57:55,1.95,1.20,15.98,95.21,2066211,28,20213,-70 2023-09-18 16:58:57,2.85,1.52,15.93,95.16,2066452,28,20197,-69 2023-09-18 17:00:00,5.43,1.50,15.90,96.59,2066465,28,20205,-70 2023-09-18 17:01:02,2.88,1.70,15.85,96.96,2066482,28,20197,-71 2023-09-18 17:02:08,2.13,1.65,15.73,97.37,2066336,28,20205,-70 2023-09-18 17:03:09,2.40,1.85,15.70,99.14,2066008,28,20213,-69 2023-09-18 17:04:14,3.00,1.88,15.64,100.00,2066157,28,20201,-69 2023-09-18 17:05:15,3.40,1.85,15.57,100.00,2065892,28,20677,-69 2023-09-18 17:06:18,3.80,1.70,15.52,100.00,2057419,28,20194,-70 2023-09-18 17:07:20,3.70,1.92,15.38,100.00,2057458,28,20574,-70 2023-09-18 17:08:21,3.53,1.60,15.42,100.00,2049296,28,20199,-70 2023-09-18 17:09:22,3.10,1.83,15.37,100.00,2034035,29,20220,-69 2023-09-18 17:10:25,4.47,1.88,15.31,100.00,2049826,28,20234,-70 2023-09-18 17:11:26,4.78,1.67,15.30,100.00,2065909,28,20201,-69 2023-09-18 17:12:28,3.50,2.10,15.29,100.00,2066277,28,20651,-70 2023-09-18 17:13:29,4.13,2.25,15.22,100.00,2066250,28,20202,-70 2023-09-18 17:14:31,4.20,2.20,15.19,100.00,2066181,28,20561,-70 2023-09-18 17:15:32,3.22,1.88,15.12,100.00,2066103,28,20201,-69 2023-09-18 17:16:36,5.72,2.50,15.07,100.00,2065795,28,20201,-70 2023-09-18 17:17:38,4.10,1.77,15.06,100.00,2066084,28,20225,-68 2023-09-18 17:18:40,3.42,1.85,14.91,100.00,2057479,28,20205,-70 2023-09-18 17:19:42,6.70,2.33,14.94,100.00,2057430,28,20214,-70 2023-09-18 17:20:43,5.20,2.90,14.92,100.00,2066265,28,20206,-70 2023-09-18 17:21:47,12.10,2.78,14.84,100.00,2042004,29,20211,-69 2023-09-18 17:22:49,4.72,2.10,14.83,100.00,2034929,28,20200,-70 2023-09-18 17:23:50,11.52,2.65,14.77,100.00,2057698,28,20203,-70 2023-09-18 17:24:51,6.15,2.95,14.78,100.00,2066127,28,20205,-71 2023-09-18 17:25:53,9.02,2.88,14.70,100.00,2057701,28,20609,-70 2023-09-18 17:26:54,9.82,3.58,14.70,100.00,2057477,28,20742,-70 2023-09-18 17:27:56,4.97,2.60,14.68,100.00,2065615,28,20709,-71 2023-09-18 17:28:57,4.57,2.63,14.67,100.00,2065687,28,20208,-67 2023-09-18 17:29:58,3.78,2.70,14.63,100.00,2065845,28,20221,-68 2023-09-18 17:31:00,6.32,3.13,14.62,100.00,2057396,28,20575,-70 2023-09-18 17:32:01,7.63,2.30,14.58,100.00,2057409,28,20201,-70 2023-09-18 17:33:04,4.43,2.78,14.62,100.00,2065707,28,20579,-70 2023-09-18 17:34:05,5.82,2.10,14.63,100.00,2066046,28,20209,-70 2023-09-18 17:35:07,3.65,2.40,14.65,100.00,2065999,28,20270,-70 2023-09-18 17:36:08,4.78,2.58,14.64,100.00,2066047,28,20696,-68 2023-09-18 17:37:10,4.40,2.15,14.60,100.00,2066090,28,20198,-70 2023-09-18 17:38:11,6.65,2.33,14.64,100.00,2065964,28,20208,-70 2023-09-18 17:39:12,8.05,2.78,14.71,100.00,2057624,28,20222,-70 2023-09-18 17:40:15,3.10,2.45,14.72,100.00,2057715,28,20198,-70 2023-09-18 17:41:16,4.13,2.88,14.71,100.00,2057080,28,20199,-70 2023-09-18 17:42:17,4.18,2.75,14.66,100.00,2057067,28,20210,-70 2023-09-18 17:43:18,3.08,2.15,14.72,100.00,2057278,28,20202,-71 2023-09-18 17:44:19,3.55,2.38,14.65,100.00,2056708,28,20206,-69 2023-09-18 17:45:21,3.72,2.22,14.67,100.00,2066294,28,20205,-70 2023-09-18 17:46:22,4.55,2.67,14.69,100.00,2066228,28,20197,-70 2023-09-18 17:47:24,4.43,3.00,14.62,100.00,2065940,28,20206,-71 2023-09-18 17:48:25,8.15,3.40,14.69,100.00,2065859,28,20197,-69 2023-09-18 17:49:26,3.22,2.20,14.76,100.00,2065659,28,20698,-70 2023-09-18 17:50:28,3.33,2.45,14.76,100.00,2065756,28,20201,-71 2023-09-18 17:51:29,3.28,2.40,14.78,100.00,2065960,28,20205,-70 2023-09-18 17:52:31,4.10,2.67,14.74,100.00,2065878,28,20202,-70 2023-09-18 17:53:32,3.13,2.15,14.77,100.00,2065535,28,20220,-70 2023-09-18 17:54:34,6.43,2.25,14.75,100.00,2065281,28,20198,-69 2023-09-18 17:55:35,4.63,2.55,14.80,100.00,2065855,28,20244,-70 2023-09-18 17:56:36,5.70,3.33,14.85,100.00,2066174,28,20552,-69 2023-09-18 17:57:38,8.88,3.88,14.86,100.00,2065887,28,20213,-70 2023-09-18 17:58:40,7.97,3.58,14.88,100.00,2065874,28,20533,-70 2023-09-18 17:59:41,3.28,1.90,14.85,100.00,2056858,28,20218,-70 2023-09-18 18:00:43,5.28,2.85,14.89,100.00,2057333,28,20615,-69 2023-09-18 18:01:44,2.47,1.98,14.86,100.00,2066156,28,20613,-69 2023-09-18 18:02:46,3.38,2.28,14.94,100.00,2065498,28,20197,-69 2023-09-18 18:03:50,2.92,1.90,14.96,100.00,2065610,28,20198,-69 2023-09-18 18:04:52,5.47,2.67,14.94,100.00,2065678,28,20201,-70 2023-09-18 18:05:53,4.15,2.05,15.03,100.00,2065703,28,20201,-72 2023-09-18 18:06:54,3.03,2.10,15.07,100.00,2065725,28,20202,-73 2023-09-18 18:07:56,6.03,2.22,15.12,100.00,2066013,28,20225,-73 2023-09-18 18:08:57,4.22,2.60,15.12,100.00,2065609,28,20205,-72 2023-09-18 18:09:58,3.63,2.60,15.12,100.00,2066107,28,20218,-72 2023-09-18 18:11:00,6.72,2.72,15.08,100.00,2065652,28,20206,-72 2023-09-18 18:12:01,4.78,2.78,15.05,100.00,2065850,28,20198,-72 2023-09-18 18:13:03,4.75,1.98,15.00,100.00,2065694,28,20205,-71 2023-09-18 18:14:04,2.45,1.67,14.87,100.00,2065734,28,20197,-72 2023-09-18 18:15:08,2.70,1.85,14.92,100.00,2065318,28,20194,-72 2023-09-18 18:16:10,4.03,2.30,14.90,100.00,2066003,28,20197,-73 2023-09-18 18:17:11,5.07,2.70,14.92,100.00,2065442,28,20206,-71 2023-09-18 18:18:13,4.90,2.20,14.85,100.00,2065701,28,20285,-72 2023-09-18 18:19:14,5.85,2.00,14.82,100.00,2065100,28,20229,-71 2023-09-18 18:20:16,2.25,2.00,14.80,100.00,2065635,28,20208,-72 2023-09-18 18:21:18,3.13,1.80,14.71,100.00,2065214,28,20201,-72 2023-09-18 18:22:20,2.30,1.90,14.62,100.00,2065773,28,20202,-70 2023-09-18 18:23:22,2.25,1.60,14.59,100.00,2065715,28,20208,-70 2023-09-18 18:24:23,4.18,2.28,14.59,100.00,2065009,28,20201,-70 2023-09-18 18:25:25,2.95,1.70,14.57,100.00,2065521,28,20193,-70 2023-09-18 18:26:27,4.47,2.10,14.55,100.00,2065674,28,20200,-70 2023-09-18 18:27:29,3.22,1.98,14.55,100.00,2065551,28,20696,-70 2023-09-18 18:28:32,4.40,2.20,14.56,100.00,2065016,28,20205,-70 2023-09-18 18:29:33,3.45,2.50,14.53,100.00,2065121,28,20225,-69 2023-09-18 18:30:35,3.53,1.92,14.56,100.00,2056938,28,20230,-70 2023-09-18 18:31:36,5.50,2.35,14.61,100.00,2057272,28,20209,-70 2023-09-18 18:32:37,2.38,2.00,14.55,100.00,2065525,28,20206,-70 2023-09-18 18:33:39,1.85,1.75,14.63,100.00,2056691,28,20194,-70 2023-09-18 18:34:41,3.20,2.00,14.64,100.00,2057012,28,20203,-69 2023-09-18 18:35:43,11.32,2.80,14.36,100.00,2065409,28,20197,-71 2023-09-18 18:36:45,5.25,2.60,14.66,100.00,2065530,28,20198,-70 2023-09-18 18:37:48,4.47,2.70,14.67,100.00,2065523,28,20574,-68 2023-09-18 18:38:50,1.98,1.55,14.69,100.00,2056891,28,20198,-69 2023-09-18 18:39:51,2.53,1.77,14.72,100.00,2056976,28,20206,-71 2023-09-18 18:41:06,1.95,1.50,14.81,100.00,2065596,28,20652,-68 2023-09-18 18:42:07,2.58,1.50,14.84,100.00,2065570,28,20224,-69 2023-09-18 18:43:15,2.67,1.63,14.94,100.00,2065484,28,20209,-69 2023-09-18 18:44:16,2.92,1.83,14.91,100.00,2065429,28,20202,-69 2023-09-18 18:45:18,3.70,2.10,14.91,100.00,2065675,28,20198,-70 2023-09-18 18:46:20,2.58,2.00,14.87,100.00,2065408,28,20580,-68 2023-09-18 18:47:21,2.78,1.65,14.83,100.00,2057399,28,20202,-68 2023-09-18 18:48:23,3.72,2.08,14.79,100.00,2057306,28,20202,-70 2023-09-18 18:49:24,1.83,1.40,14.87,100.00,2065318,28,20233,-70 2023-09-18 18:50:25,3.80,1.65,14.87,100.00,2065033,28,20609,-69 2023-09-18 18:51:27,1.88,1.40,14.92,100.00,2057156,28,20693,-68 2023-09-18 18:52:28,2.47,1.77,14.96,100.00,2056892,28,20203,-70 2023-09-18 18:53:30,1.67,1.25,14.97,100.00,2065375,28,20225,-69 2023-09-18 18:54:32,5.13,1.55,15.05,100.00,2065313,28,20773,-70 2023-09-18 18:55:33,2.10,1.30,15.01,100.00,2065156,28,20197,-68 2023-09-18 18:56:34,2.83,1.20,15.03,100.00,2065184,28,20194,-68 2023-09-18 18:57:35,1.88,1.35,15.04,100.00,2065567,28,20681,-69 2023-09-18 18:58:37,2.05,1.30,15.03,100.00,2065030,28,20224,-69 2023-09-18 18:59:40,2.72,1.40,15.05,100.00,2065529,28,20209,-70 2023-09-18 19:00:42,2.97,1.30,15.03,100.00,2065007,28,20194,-69 2023-09-18 19:01:44,2.10,1.40,15.08,100.00,2065784,28,20197,-69 2023-09-18 19:02:45,2.20,1.15,15.01,100.00,2065226,28,20202,-70 2023-09-18 19:03:46,3.25,1.40,15.06,100.00,2065188,28,20190,-70 2023-09-18 19:04:48,1.88,1.30,15.10,100.00,2065260,28,20197,-69 2023-09-18 19:05:49,3.53,1.70,15.14,100.00,2065726,28,20194,-70 2023-09-18 19:06:50,3.22,1.30,15.18,100.00,2056671,28,20194,-70 2023-09-18 19:07:51,1.83,1.70,15.14,100.00,2057081,28,20714,-70 2023-09-18 19:08:53,2.20,1.45,15.10,100.00,2065345,28,20198,-68 2023-09-18 19:09:56,3.47,2.33,15.11,100.00,2065310,28,20209,-69 2023-09-18 19:10:59,5.80,2.30,15.09,100.00,2065027,28,20237,-69 2023-09-18 19:12:02,4.18,1.63,15.13,100.00,2065196,28,20201,-70 2023-09-18 19:13:04,2.55,1.73,15.12,100.00,2064836,28,20205,-71 2023-09-18 19:14:06,2.83,1.27,15.18,100.00,2065408,28,20205,-68 2023-09-18 19:15:08,3.47,1.63,15.08,100.00,2064711,28,20208,-70 2023-09-18 19:16:13,3.17,1.60,15.05,100.00,2065200,28,20212,-68 2023-09-18 19:17:15,2.03,1.50,15.03,100.00,2065258,28,20194,-69 2023-09-18 19:18:17,5.53,1.52,15.05,100.00,2065210,28,20213,-70 2023-09-18 19:19:18,3.63,1.80,15.07,100.00,2065071,28,20677,-70 2023-09-18 19:20:20,1.42,1.25,15.08,100.00,2065263,28,20213,-70 2023-09-18 19:21:22,2.55,1.65,15.07,100.00,2056920,28,20208,-70 2023-09-18 19:22:23,2.05,1.55,15.02,100.00,2056693,28,20206,-71 2023-09-18 19:23:28,2.65,1.63,15.10,100.00,2065277,28,20212,-70 2023-09-18 19:24:29,3.35,1.92,15.01,100.00,2065211,28,20202,-70 2023-09-18 19:25:31,3.22,1.67,15.00,100.00,2065171,28,20665,-70 2023-09-18 19:26:32,5.03,1.58,14.94,100.00,2056785,28,20254,-70 2023-09-18 19:27:36,2.30,1.38,14.96,100.00,2056873,28,20198,-70 2023-09-18 19:28:38,3.03,1.40,14.99,100.00,2065255,28,20213,-69 2023-09-18 19:29:40,2.72,1.80,14.99,100.00,2065019,28,20221,-70 2023-09-18 19:30:46,2.88,1.95,15.02,100.00,2065168,28,20598,-69 2023-09-18 19:31:48,2.28,1.50,15.00,100.00,2064956,28,20197,-70 2023-09-18 19:32:49,2.72,1.50,14.98,100.00,2065009,28,20193,-69 2023-09-18 19:33:51,5.55,1.60,14.90,100.00,2064770,28,20534,-71 2023-09-18 19:34:52,4.90,2.20,14.90,100.00,2065104,28,20201,-69 2023-09-18 19:35:55,2.53,2.00,14.89,100.00,2065362,28,20205,-70 2023-09-18 19:36:56,3.75,2.22,14.81,100.00,2065428,28,20205,-70 2023-09-18 19:37:59,2.22,1.88,14.82,100.00,2065292,28,20560,-69 2023-09-18 19:39:00,4.60,1.98,14.81,100.00,2064995,28,20202,-69 2023-09-18 19:40:02,5.53,1.75,14.81,100.00,2065019,28,20204,-69 2023-09-18 19:41:04,8.13,2.03,14.80,100.00,2065265,28,20569,-70 2023-09-18 19:42:07,4.22,2.40,14.73,100.00,2064929,28,20205,-69 2023-09-18 19:43:08,3.60,2.13,14.66,100.00,2064982,28,20193,-68 2023-09-18 19:44:10,2.55,1.80,14.58,100.00,2065116,28,20189,-68 2023-09-18 19:45:11,2.65,1.90,14.58,100.00,2064972,28,20550,-69 2023-09-18 19:46:12,3.50,1.95,14.47,100.00,2065532,28,20559,-69 2023-09-18 19:47:14,3.20,2.28,14.48,100.00,2065316,28,20206,-69 2023-09-18 19:48:15,3.75,2.30,14.37,100.00,2056267,28,20198,-68 2023-09-18 19:49:17,4.10,2.17,14.31,100.00,2056722,28,20324,-70 2023-09-18 19:50:18,9.73,3.65,14.22,100.00,2064505,28,20200,-70 2023-09-18 19:51:20,2.58,1.95,14.23,100.00,2065238,28,20232,-70 2023-09-18 19:52:22,2.53,2.00,14.18,100.00,2056700,28,20232,-70 2023-09-18 19:53:24,5.93,3.28,14.21,100.00,2057191,28,20198,-70 2023-09-18 19:54:26,5.55,2.80,14.18,100.00,2064663,28,20216,-70 2023-09-18 19:55:28,5.78,2.47,14.13,100.00,2064402,28,20669,-71 2023-09-18 19:56:30,7.57,2.67,14.07,100.00,2064928,28,20205,-70 2023-09-18 19:57:32,3.63,2.70,14.03,100.00,2065371,28,20654,-70 2023-09-18 19:58:33,8.20,2.80,13.99,100.00,2065240,28,20447,-69 2023-09-18 19:59:34,4.30,2.40,13.93,100.00,2065268,28,20216,-69 2023-09-18 20:00:37,8.35,3.08,13.89,100.00,2064847,28,20189,-70 2023-09-18 20:01:38,4.78,2.47,13.83,100.00,2065385,28,20657,-70 2023-09-18 20:02:41,7.47,3.58,13.85,100.00,2064869,28,20201,-70 2023-09-18 20:03:42,10.13,4.03,13.81,100.00,2056672,28,20271,-70 2023-09-18 20:04:44,11.23,4.75,13.80,100.00,2056929,28,20198,-69 2023-09-18 20:05:47,9.40,4.20,13.76,100.00,2064884,28,20198,-70 2023-09-18 20:06:49,8.00,3.85,13.77,100.00,2064867,28,20193,-69 2023-09-18 20:07:51,3.58,2.50,13.78,100.00,2064882,28,20193,-70 2023-09-18 20:08:52,3.45,2.65,13.69,100.00,2064708,28,20217,-69 2023-09-18 20:09:54,8.82,3.50,13.80,100.00,2064905,28,20201,-69 2023-09-18 20:10:59,6.95,3.28,13.82,100.00,2064766,28,20201,-69 2023-09-18 20:12:00,6.57,3.35,13.83,100.00,2064966,28,20206,-70 2023-09-18 20:13:01,2.80,2.35,13.84,100.00,2064982,28,20213,-68 2023-09-18 20:14:03,10.10,3.90,13.86,100.00,2064802,28,20201,-69 2023-09-18 20:15:05,5.90,3.35,13.83,100.00,2064715,28,20201,-69 2023-09-18 20:16:06,6.38,3.25,13.86,100.00,2065109,28,20576,-70 2023-09-18 20:17:08,4.43,2.58,13.85,100.00,2064604,28,20208,-69 2023-09-18 20:18:09,8.95,4.10,13.84,100.00,2064528,28,20563,-69 2023-09-18 20:19:14,4.63,2.30,13.86,100.00,2064592,28,20669,-70 2023-09-18 20:20:15,5.60,3.05,13.85,100.00,2065058,28,20206,-70 2023-09-18 20:21:16,7.55,3.50,13.81,100.00,2064828,28,20659,-70 2023-09-18 20:22:19,6.43,4.38,13.79,100.00,2064798,28,20575,-70 2023-09-18 20:23:20,6.93,2.53,13.80,100.00,2064850,28,20232,-69 2023-09-18 20:24:21,3.47,2.38,13.80,100.00,2064575,28,20716,-69 2023-09-18 20:25:23,2.92,2.40,13.78,100.00,2064632,28,20197,-70 2023-09-18 20:26:24,2.80,2.47,13.78,100.00,2055550,28,20198,-70 2023-09-18 20:27:26,2.67,2.22,13.77,100.00,2056587,28,20182,-68 2023-09-18 20:28:29,6.40,3.35,13.76,100.00,2064729,28,20200,-70 2023-09-18 20:29:33,5.88,3.45,13.74,100.00,2065167,28,20589,-70 2023-09-18 20:30:34,10.20,4.03,13.63,100.00,2064882,28,20567,-71 2023-09-18 20:31:36,3.45,2.58,13.66,100.00,2064625,28,20232,-69 2023-09-18 20:32:38,8.52,4.20,13.57,100.00,2065061,28,20264,-69 2023-09-18 20:33:39,8.82,3.90,13.57,100.00,2064384,28,20205,-70 2023-09-18 20:34:40,4.07,3.50,13.59,100.00,2064688,28,20197,-72 2023-09-18 20:35:42,3.83,2.50,13.60,100.00,2064746,28,20193,-71 2023-09-18 20:36:43,6.10,3.25,13.60,100.00,2065066,28,20193,-71 2023-09-18 20:37:45,4.45,2.63,13.58,100.00,2064691,28,20389,-69 2023-09-18 20:38:50,6.10,3.28,13.61,100.00,2064701,28,20209,-71 2023-09-18 20:39:55,5.30,2.72,13.61,100.00,2064254,28,20240,-71 2023-09-18 20:40:56,11.05,5.40,13.50,100.00,2064614,28,20596,-72 2023-09-18 20:41:58,3.97,2.80,13.53,100.00,2064673,28,20205,-71 2023-09-18 20:42:59,11.70,5.43,13.53,100.00,2064411,28,20201,-70 2023-09-18 20:44:00,16.25,5.07,13.53,100.00,2064083,28,20691,-69 2023-09-18 20:45:04,8.98,4.68,13.53,100.00,2064627,28,20213,-70 2023-09-18 20:46:06,5.03,3.30,13.70,100.00,2055934,28,20194,-70 2023-09-18 20:47:07,4.07,3.35,13.74,100.00,2056836,28,20724,-70 2023-09-18 20:48:09,3.35,3.05,13.73,100.00,2064551,28,20209,-68 2023-09-18 20:49:10,5.68,3.00,13.76,100.00,2064600,28,20677,-71 2023-09-18 20:50:11,3.65,2.70,13.79,100.00,2064384,28,20201,-69 2023-09-18 20:51:13,3.25,2.63,13.83,100.00,2064436,28,20201,-70 2023-09-18 20:52:15,4.38,3.00,13.88,100.00,2064864,28,20205,-70 2023-09-18 20:53:18,5.05,3.60,13.89,100.00,2064699,28,20201,-71 2023-09-18 20:54:20,3.50,2.85,13.87,100.00,2055659,28,20205,-67 2023-09-18 20:55:21,3.05,2.63,13.90,100.00,2056060,28,20403,-71 2023-09-18 20:56:25,4.60,2.60,13.88,100.00,2064541,28,20206,-70 2023-09-18 20:57:26,4.32,2.40,13.93,100.00,2064966,28,20244,-69 2023-09-18 20:58:28,2.83,2.25,13.89,100.00,2064880,28,20198,-71 2023-09-18 20:59:31,5.18,2.65,13.84,100.00,2064608,28,20213,-71 2023-09-18 21:00:34,4.07,2.67,13.75,100.00,2064552,28,20202,-69 2023-09-18 21:01:35,3.35,2.50,13.77,100.00,2064648,28,20567,-70 2023-09-18 21:02:37,5.15,2.90,13.64,100.00,2064587,28,20202,-70 2023-09-18 21:03:38,7.82,2.58,13.67,100.00,2064486,28,20196,-71 2023-09-18 21:04:39,5.68,3.10,13.65,100.00,2064659,28,20193,-69 2023-09-18 21:05:41,7.82,3.20,13.61,100.00,2064998,28,20206,-69 2023-09-18 21:06:42,4.30,2.85,13.65,100.00,2064528,28,20200,-70 2023-09-18 21:07:44,3.70,2.95,13.62,100.00,2064721,28,20189,-72 2023-09-18 21:08:45,4.55,2.72,13.58,100.00,2064609,28,20697,-70 2023-09-18 21:09:47,4.63,2.97,13.50,100.00,2064342,28,20213,-69 2023-09-18 21:10:49,5.15,2.90,13.55,100.00,2056265,28,20594,-69 2023-09-18 21:11:50,4.80,3.17,13.53,100.00,2055963,28,20226,-71 2023-09-18 21:12:52,4.72,3.47,13.45,100.00,2064443,28,20189,-69 2023-09-18 21:13:53,4.53,3.15,13.41,100.00,2064686,28,20573,-69 2023-09-18 21:14:54,7.28,4.05,13.38,100.00,2064181,28,20248,-71 2023-09-18 21:16:02,4.72,3.08,13.32,100.00,2064698,28,20198,-70 2023-09-18 21:17:04,7.10,4.20,13.20,100.00,2064793,28,20213,-71 2023-09-18 21:18:06,5.32,3.35,13.24,100.00,2064878,28,20197,-70 2023-09-18 21:19:07,4.97,3.92,13.23,100.00,2064274,28,20202,-71 2023-09-18 21:20:09,5.05,4.00,13.20,100.00,2064494,28,20224,-70 2023-09-18 21:21:10,6.22,3.63,13.22,100.00,2064910,28,20192,-71 2023-09-18 21:22:11,6.80,3.90,13.31,100.00,2064559,28,20202,-70 2023-09-18 21:23:13,6.32,3.97,13.30,100.00,2064184,28,20197,-71 2023-09-18 21:24:14,7.10,5.00,13.29,100.00,2064337,28,20206,-69 2023-09-18 21:25:17,5.15,4.63,13.29,100.00,2064463,28,20205,-69 2023-09-18 21:26:19,8.77,4.78,13.32,100.00,2064735,28,20689,-71 2023-09-18 21:27:21,7.30,5.55,13.33,100.00,2063987,28,20198,-71 2023-09-18 21:28:22,6.30,4.60,13.38,100.00,2064766,28,20689,-70 2023-09-18 21:29:26,6.25,3.97,13.37,100.00,2060141,28,20240,-69 2023-09-18 21:30:28,5.90,5.20,13.39,100.00,2064032,28,20209,-71 2023-09-18 21:31:30,9.65,6.70,13.30,100.00,2065075,28,20673,-70 2023-09-18 21:32:31,6.72,5.18,13.27,100.00,2064877,28,20209,-71 2023-09-18 21:33:32,7.47,5.30,13.24,100.00,2064597,28,20198,-70 2023-09-18 21:34:35,7.95,5.82,13.19,100.00,2064845,28,20202,-70 2023-09-18 21:35:38,23.98,9.65,13.15,100.00,2064667,28,20197,-71 2023-09-18 21:36:39,8.07,5.38,13.15,100.00,2064808,28,20197,-70 2023-09-18 21:37:42,8.23,6.05,13.18,100.00,2065020,28,20201,-70 2023-09-18 21:38:43,6.57,5.47,13.09,100.00,2066258,28,20201,-68 2023-09-18 21:39:44,9.98,5.93,13.22,100.00,2066141,28,20209,-70 2023-09-18 21:40:47,7.22,5.03,13.27,100.00,2066253,28,20206,-69 2023-09-18 21:41:48,5.93,5.05,13.31,100.00,2065542,28,20689,-70 2023-09-18 21:42:49,7.68,5.80,13.37,100.00,2065621,28,20594,-70 2023-09-18 21:43:51,10.20,6.82,13.42,100.00,2065925,28,20197,-70 2023-09-18 21:44:52,4.88,4.18,13.52,100.00,2066576,28,20677,-69 2023-09-18 21:45:55,6.60,3.75,13.58,100.00,2066478,28,20201,-71 2023-09-18 21:46:56,4.40,3.83,13.61,100.00,2066581,28,20193,-70 2023-09-18 21:47:58,2.72,2.50,13.57,100.00,2066210,28,20305,-70 2023-09-18 21:48:59,6.72,2.60,13.69,100.00,2066397,28,20202,-71 2023-09-18 21:50:00,6.57,2.28,13.71,100.00,2066327,28,20209,-69 2023-09-18 21:51:03,3.95,2.75,13.69,100.00,2066207,28,20669,-70 2023-09-18 21:52:04,4.18,2.58,13.72,100.00,2066123,28,20705,-70 2023-09-18 21:53:06,5.10,2.72,13.69,100.00,2065308,28,20699,-72 2023-09-18 21:54:08,6.85,2.58,13.75,100.00,2064666,28,20295,-70 2023-09-18 21:55:09,5.93,2.33,13.76,100.00,2066241,28,20205,-71 2023-09-18 21:56:10,3.92,2.25,13.79,100.00,2066176,28,20204,-71 2023-09-18 21:57:12,2.63,2.40,13.77,100.00,2066345,28,20201,-73 2023-09-18 21:58:14,3.70,2.40,13.78,100.00,2066094,28,20205,-73 2023-09-18 21:59:15,3.70,2.80,13.81,100.00,2066032,28,20615,-73 2023-09-18 22:00:18,2.80,2.28,13.83,100.00,2066157,28,20219,-72 2023-09-18 22:01:22,5.30,2.45,13.88,100.00,2066326,28,20208,-74 2023-09-18 22:02:23,3.33,2.47,13.90,100.00,2065113,28,20190,-74 2023-09-18 22:03:24,3.95,2.45,13.89,100.00,2065282,28,20274,-73 2023-09-18 22:04:26,3.28,2.47,13.88,100.00,2066001,28,20197,-73 2023-09-18 22:05:27,3.92,2.58,13.91,100.00,2066472,28,20185,-73 2023-09-18 22:06:28,5.28,2.08,13.90,100.00,2066083,28,20627,-73 2023-09-18 22:07:29,3.17,2.30,13.89,100.00,2066465,28,20198,-72 2023-09-18 22:08:31,4.45,2.40,13.87,100.00,2066062,28,20204,-71 2023-09-18 22:09:33,4.30,2.38,13.82,100.00,2066122,28,20228,-71 2023-09-18 22:10:34,2.70,2.20,13.78,100.00,2066388,28,20198,-73 2023-09-18 22:11:36,3.50,1.95,13.86,100.00,2066152,28,20197,-73 2023-09-18 22:12:38,2.33,1.80,13.84,100.00,2065838,28,20743,-72 2023-09-18 22:13:39,4.00,2.20,13.83,100.00,2065825,28,20206,-73 2023-09-18 22:14:40,2.45,1.98,13.79,100.00,2065950,28,20204,-73 2023-09-18 22:15:41,2.28,1.95,13.78,100.00,2065995,28,20205,-73 2023-09-18 22:16:43,3.00,2.10,13.85,100.00,2066272,28,20193,-70 2023-09-18 22:17:45,2.38,2.00,13.84,100.00,2065946,28,20571,-72 2023-09-18 22:18:48,2.88,2.13,13.81,100.00,2066048,28,20567,-70 2023-09-18 22:19:51,5.13,2.40,13.79,100.00,2066198,28,20213,-70 2023-09-18 22:20:52,3.78,1.90,13.76,100.00,2065710,28,20201,-72 2023-09-18 22:21:54,4.22,2.17,13.80,100.00,2066204,28,20197,-71 2023-09-18 22:22:57,3.13,2.33,13.79,100.00,2065977,28,20201,-73 2023-09-18 22:23:59,2.58,2.05,13.76,100.00,2065881,28,20204,-74 2023-09-18 22:25:00,4.35,1.85,13.74,100.00,2065843,28,20202,-71 2023-09-18 22:26:02,3.80,2.30,13.75,100.00,2065960,28,20201,-72 2023-09-18 22:27:04,3.58,1.95,13.71,100.00,2066023,28,20205,-73 2023-09-18 22:28:07,4.10,2.08,13.73,100.00,2065877,28,20201,-72 2023-09-18 22:29:09,2.88,2.05,13.74,100.00,2065943,28,20201,-74 2023-09-18 22:30:12,3.22,2.03,13.76,100.00,2065844,28,20213,-74 2023-09-18 22:31:18,4.88,2.08,13.69,100.00,2065831,28,20202,-73 2023-09-18 22:32:26,4.15,2.22,13.79,100.00,2065686,28,20197,-72 2023-09-18 22:33:29,2.97,2.10,13.80,100.00,2065483,28,20201,-72 2023-09-18 22:34:30,3.03,1.90,13.80,100.00,2065948,28,20213,-72 2023-09-18 22:35:32,3.22,1.77,13.88,100.00,2065359,28,20194,-72 2023-09-18 22:36:34,3.00,1.80,13.83,100.00,2065436,28,20196,-73 2023-09-18 22:37:36,6.38,2.20,13.87,100.00,2056978,28,20206,-73 2023-09-18 22:39:22,3.45,1.85,13.91,100.00,2057400,28,20818,-72 2023-09-18 22:40:23,1.98,1.70,13.95,100.00,2025252,29,20208,-72 2023-09-18 22:41:27,2.42,1.70,13.96,100.00,2024730,29,20212,-74 2023-09-18 22:43:06,3.25,1.90,14.03,100.00,2025373,29,20208,-72 2023-09-18 22:44:46,4.75,2.00,14.00,100.00,2024197,29,20707,-73 2023-09-18 22:46:24,3.95,1.90,13.96,100.00,2024921,29,20195,-72 2023-09-18 22:48:03,3.00,1.90,13.96,100.00,2017277,29,20214,-73 2023-09-18 22:49:42,3.00,2.28,13.90,100.00,2021798,29,20807,-72 2023-09-18 22:51:20,3.08,1.80,13.87,100.00,2025143,29,20197,-74 2023-09-18 22:52:38,3.00,1.60,13.91,100.00,2017274,29,20209,-74 2023-09-18 22:53:39,3.22,1.80,13.90,100.00,2018880,29,20201,-72 2023-09-18 22:54:43,3.28,1.73,13.89,100.00,2024327,29,20705,-73 2023-09-18 22:55:45,2.47,1.73,13.90,100.00,2024905,29,20197,-72 2023-09-18 22:56:47,3.42,1.83,13.92,100.00,2017761,29,20288,-70 2023-09-18 22:57:52,3.70,2.22,13.96,100.00,2017511,29,20193,-73 2023-09-18 22:58:54,5.57,2.55,13.96,100.00,2018348,29,20685,-72 2023-09-18 22:59:55,2.75,1.73,13.92,100.00,2025163,29,20201,-74 2023-09-18 23:00:57,3.42,1.90,13.95,100.00,2017422,29,20701,-72 2023-09-18 23:01:59,3.75,1.75,13.97,100.00,2017353,29,20241,-72 2023-09-18 23:03:03,5.40,1.98,13.96,100.00,2016955,29,20245,-72 2023-09-18 23:04:04,5.00,2.25,13.92,100.00,2017556,29,20213,-72 2023-09-18 23:05:06,4.50,2.03,13.95,100.00,2017372,29,20679,-73 2023-09-18 23:06:07,5.50,2.45,13.95,100.00,2017354,29,20202,-73 2023-09-18 23:07:09,5.43,1.83,13.90,100.00,2024697,29,20317,-72 2023-09-18 23:08:10,6.38,2.60,13.96,100.00,2024700,29,20204,-73 2023-09-18 23:09:14,4.72,2.20,13.95,100.00,2025258,29,20561,-72 2023-09-18 23:10:16,5.32,2.67,13.95,100.00,2024750,29,20216,-72 2023-09-18 23:11:18,4.80,2.33,13.92,100.00,2017091,29,20205,-72 2023-09-18 23:12:22,2.50,2.00,13.91,100.00,2017484,29,20743,-72 2023-09-18 23:13:25,3.47,1.90,13.86,100.00,2017353,29,20213,-72 2023-09-18 23:14:26,2.95,1.90,13.82,100.00,2017164,29,20217,-71 2023-09-18 23:15:28,2.70,2.22,13.72,100.00,2017374,29,20411,-72 2023-09-18 23:16:29,4.80,2.08,13.62,100.00,2017049,29,20210,-72 2023-09-18 23:17:30,4.30,1.90,13.68,100.00,2035241,28,20198,-72 2023-09-18 23:18:32,4.38,1.80,13.63,100.00,2056915,28,20194,-72 2023-09-18 23:19:34,3.17,1.80,13.61,100.00,2064547,28,20213,-73 2023-09-18 23:20:35,2.05,1.85,13.57,100.00,2065335,28,20210,-72 2023-09-18 23:21:39,3.50,1.73,13.67,100.00,2065127,28,20202,-73 2023-09-18 23:22:40,2.15,1.70,13.56,100.00,2065205,28,20595,-69 2023-09-18 23:23:42,3.80,1.70,13.67,100.00,2064638,28,20575,-73 2023-09-18 23:24:46,5.00,1.92,13.65,100.00,2065426,28,20201,-72 2023-09-18 23:25:47,3.83,1.67,13.75,100.00,2065141,28,20193,-72 2023-09-18 23:26:49,2.55,1.90,13.75,100.00,2064977,28,20197,-72 2023-09-18 23:27:52,3.10,1.85,13.68,100.00,2065057,28,20208,-72 2023-09-18 23:28:55,2.47,1.60,13.74,100.00,2064579,28,20205,-72 2023-09-18 23:29:58,4.47,1.80,13.74,99.58,2065257,28,20206,-73 2023-09-18 23:30:59,2.88,1.60,13.77,99.92,2065116,28,20198,-72 2023-09-18 23:32:00,4.97,1.90,13.74,100.00,2056437,28,20213,-72 2023-09-18 23:33:02,4.28,1.80,13.81,98.81,2056527,28,20476,-72 2023-09-18 23:34:06,3.05,1.35,13.82,98.58,2065223,28,20685,-70 2023-09-18 23:35:17,2.60,1.63,13.85,98.08,2065498,28,20202,-72 2023-09-18 23:36:18,4.47,1.75,13.87,97.29,2065035,28,20201,-72 2023-09-18 23:37:24,2.45,1.65,13.80,96.89,2065257,28,20669,-70 2023-09-18 23:38:27,4.03,1.45,13.82,96.84,2064992,28,20685,-70 2023-09-18 23:39:29,4.38,1.50,13.91,96.65,2065328,28,20601,-73 2023-09-18 23:40:32,2.88,1.90,13.90,96.55,2064962,28,20206,-72 2023-09-18 23:41:34,3.40,1.60,13.89,96.44,2065029,28,20577,-69 2023-09-18 23:42:39,1.80,1.65,13.88,96.50,2048668,29,20199,-72 2023-09-18 23:43:42,2.20,1.60,13.86,96.82,2049953,28,20203,-73 2023-09-18 23:44:45,4.68,1.40,13.80,97.06,2065057,28,20191,-72 2023-09-18 23:45:46,3.05,1.60,13.84,96.66,2065245,28,20657,-70 2023-09-18 23:46:56,2.90,1.75,13.85,96.55,2056386,28,20202,-72 2023-09-18 23:47:58,2.33,1.60,13.76,96.37,2057946,28,20205,-72 2023-09-18 23:49:00,3.70,1.48,13.86,95.97,2056590,28,20206,-72 2023-09-18 23:50:07,2.15,1.60,13.93,95.91,2056444,28,20206,-71 2023-09-18 23:51:09,2.35,1.50,13.94,95.40,2065438,28,20216,-73 2023-09-18 23:52:10,3.88,1.30,13.98,94.45,2064883,28,20708,-72 2023-09-18 23:53:20,1.95,1.45,14.05,94.73,2064743,28,20237,-72 2023-09-18 23:54:23,1.55,1.40,14.02,94.80,2064936,28,20208,-72 2023-09-18 23:55:24,3.00,1.80,14.02,94.61,2056944,28,20239,-73 2023-09-18 23:56:26,4.05,1.33,14.02,94.76,2056751,28,20209,-72 2023-09-18 23:57:27,2.72,1.40,14.05,94.82,2065056,28,20202,-72 2023-09-18 23:58:29,3.90,1.52,14.04,95.02,2064739,28,20197,-71 2023-09-18 23:59:32,3.90,1.65,14.06,94.98,2056138,28,20226,-72