2023-09-18 00:00:26,6.90,4.90,16.31,100.00,1041639,28,20095,-74 2023-09-18 00:00:57,4.80,4.10,16.30,100.00,1037677,28,20029,-73 2023-09-18 00:01:28,8.60,4.53,16.31,100.00,1040624,28,20075,-72 2023-09-18 00:01:58,6.30,4.78,16.30,100.00,1034003,28,20029,-72 2023-09-18 00:02:31,5.63,4.43,16.29,100.00,1026571,28,20030,-74 2023-09-18 00:03:03,8.35,4.38,16.29,100.00,1026254,28,20039,-72 2023-09-18 00:03:33,7.20,4.53,16.23,100.00,1027961,28,20478,-73 2023-09-18 00:04:04,6.55,4.90,16.28,100.00,1034398,28,20029,-73 2023-09-18 00:04:34,5.63,4.70,16.26,100.00,1036578,28,20615,-73 2023-09-18 00:05:05,6.78,4.78,16.24,100.00,1034496,28,20044,-73 2023-09-18 00:05:35,5.70,4.50,16.25,100.00,1029347,28,20152,-72 2023-09-18 00:06:06,5.93,5.05,16.27,100.00,1026283,28,20027,-73 2023-09-18 00:06:37,7.20,4.85,16.29,100.00,1026085,28,20033,-71 2023-09-18 00:07:07,5.65,4.55,16.25,100.00,1026706,28,20163,-74 2023-09-18 00:07:38,6.30,4.80,16.29,100.00,1034691,28,20468,-73 2023-09-18 00:08:08,8.25,5.47,16.23,100.00,1038326,28,20033,-74 2023-09-18 00:08:39,5.72,4.85,16.27,100.00,1046696,28,20507,-73 2023-09-18 00:09:11,7.05,5.25,16.25,100.00,1046925,28,20040,-74 2023-09-18 00:09:42,6.82,4.97,16.23,100.00,1050625,28,20028,-73 2023-09-18 00:10:12,9.77,5.18,16.23,100.00,1049980,28,20024,-73 2023-09-18 00:10:47,5.85,4.22,16.19,100.00,1050417,28,20032,-73 2023-09-18 00:11:18,7.25,4.97,16.22,100.00,1038449,28,20032,-72 2023-09-18 00:11:48,5.97,5.03,16.23,100.00,1034324,28,20049,-74 2023-09-18 00:12:19,5.15,4.30,16.22,100.00,1031940,28,20750,-73 2023-09-18 00:12:49,7.00,4.85,16.21,100.00,1038770,28,20669,-73 2023-09-18 00:13:20,5.50,4.43,16.21,100.00,1045026,28,20335,-73 2023-09-18 00:13:50,6.78,4.90,16.16,100.00,1042740,28,20043,-75 2023-09-18 00:14:21,6.68,5.35,16.16,100.00,1038216,28,20123,-73 2023-09-18 00:14:51,7.30,5.10,16.20,100.00,1030355,28,20034,-73 2023-09-18 00:15:22,6.53,5.00,16.21,100.00,1038400,28,20370,-72 2023-09-18 00:15:55,8.70,5.20,16.16,100.00,1034598,28,20037,-73 2023-09-18 00:16:27,7.18,5.20,16.21,100.00,1039306,28,20105,-74 2023-09-18 00:16:57,7.13,4.90,16.21,100.00,1033679,28,20033,-71 2023-09-18 00:17:28,5.63,4.68,16.22,100.00,1036619,28,20654,-73 2023-09-18 00:17:58,6.72,5.10,16.19,100.00,1034580,28,20037,-75 2023-09-18 00:18:28,5.97,4.78,16.23,100.00,1040888,28,20107,-73 2023-09-18 00:18:59,6.05,4.82,16.17,100.00,1038392,28,20025,-73 2023-09-18 00:19:31,5.43,4.65,16.20,100.00,1038432,28,20414,-74 2023-09-18 00:20:03,7.95,5.00,16.23,100.00,1032392,28,20050,-74 2023-09-18 00:20:33,7.57,5.47,16.23,100.00,1032730,28,20042,-72 2023-09-18 00:21:04,5.55,4.68,16.22,100.00,1031055,28,20030,-74 2023-09-18 00:21:35,6.43,4.80,16.21,100.00,1029689,28,20085,-75 2023-09-18 00:22:06,7.05,4.90,16.23,100.00,1035147,28,20029,-73 2023-09-18 00:22:36,6.82,5.18,16.21,100.00,1039377,28,20033,-74 2023-09-18 00:23:07,6.75,5.47,16.21,100.00,1039675,28,20459,-73 2023-09-18 00:23:38,7.70,5.35,16.22,100.00,1039124,28,20032,-74 2023-09-18 00:24:08,9.18,5.40,16.22,100.00,1035324,28,20040,-74 2023-09-18 00:24:39,7.10,5.07,16.22,100.00,1035069,28,20018,-73 2023-09-18 00:25:10,8.88,4.95,16.23,100.00,1033774,28,20076,-73 2023-09-18 00:25:43,6.05,5.07,16.17,100.00,1038607,28,20029,-74 2023-09-18 00:26:13,7.60,5.45,16.23,100.00,1035777,28,20029,-73 2023-09-18 00:26:46,5.63,4.47,16.17,100.00,1038855,28,20089,-73 2023-09-18 00:27:17,6.78,5.35,16.23,100.00,1035146,28,20056,-72 2023-09-18 00:27:47,7.22,5.63,16.21,100.00,1031658,28,20073,-73 2023-09-18 00:28:18,6.10,5.15,16.22,100.00,1031398,28,20307,-73 2023-09-18 00:28:48,6.47,4.85,16.21,100.00,1035857,28,20030,-73 2023-09-18 00:29:19,6.57,5.07,16.23,100.00,1042892,28,20472,-73 2023-09-18 00:29:50,6.88,5.22,16.24,100.00,1035355,28,20030,-73 2023-09-18 00:30:20,8.35,5.55,16.22,100.00,1036107,28,20034,-73 2023-09-18 00:30:51,6.57,5.22,16.25,100.00,1035305,28,20033,-74 2023-09-18 00:31:21,7.63,5.18,16.30,100.00,1035205,28,20029,-73 2023-09-18 00:31:51,7.07,5.60,16.31,100.00,1039283,28,20037,-73 2023-09-18 00:32:22,6.85,5.47,16.24,100.00,1035140,28,20038,-73 2023-09-18 00:32:52,6.60,5.25,16.30,100.00,1035088,28,20755,-74 2023-09-18 00:33:23,6.93,5.22,16.29,100.00,1035014,28,20026,-74 2023-09-18 00:33:53,6.35,5.07,16.25,100.00,1039353,28,20025,-73 2023-09-18 00:34:24,6.60,5.22,16.33,100.00,1043416,28,20251,-73 2023-09-18 00:34:54,7.65,5.55,16.35,100.00,1047385,28,20248,-72 2023-09-18 00:35:25,6.53,5.18,16.34,100.00,1047164,28,20460,-74 2023-09-18 00:35:55,7.20,5.40,16.36,100.00,1035173,28,20508,-72 2023-09-18 00:36:26,7.07,5.18,16.38,100.00,1026991,28,20027,-73 2023-09-18 00:36:56,7.28,5.25,16.33,100.00,1026917,28,20027,-73 2023-09-18 00:37:28,6.55,5.45,16.39,100.00,1039146,28,20149,-74 2023-09-18 00:37:58,7.82,5.47,16.38,100.00,1039158,28,20100,-73 2023-09-18 00:38:29,11.43,5.50,16.34,100.00,1039280,28,20508,-75 2023-09-18 00:38:59,7.72,5.82,16.42,100.00,1031091,28,20068,-74 2023-09-18 00:39:31,7.85,6.00,16.42,100.00,1035157,28,20030,-73 2023-09-18 00:40:01,6.88,5.43,16.40,100.00,1035080,28,20574,-73 2023-09-18 00:40:32,6.22,5.13,16.34,100.00,1039586,28,20040,-73 2023-09-18 00:41:02,7.25,5.50,16.41,100.00,1039186,28,20555,-74 2023-09-18 00:41:33,7.10,5.78,16.45,100.00,1035045,28,20041,-74 2023-09-18 00:42:04,7.50,5.95,16.39,100.00,1039040,28,20080,-73 2023-09-18 00:42:34,7.32,5.45,16.44,100.00,1039115,28,20506,-74 2023-09-18 00:43:04,6.93,5.55,16.43,100.00,1038942,28,20033,-74 2023-09-18 00:43:35,9.10,5.45,16.44,100.00,1038240,28,20142,-73 2023-09-18 00:44:06,9.07,5.72,16.45,100.00,1030904,28,20034,-73 2023-09-18 00:44:36,6.90,5.55,16.44,100.00,1039014,28,20025,-73 2023-09-18 00:45:08,7.10,5.57,16.43,100.00,1047539,28,20038,-74 2023-09-18 00:45:41,6.05,4.78,16.39,100.00,1042771,28,20044,-73 2023-09-18 00:46:11,6.47,5.13,16.40,100.00,1043279,28,20571,-73 2023-09-18 00:46:42,7.10,5.43,16.41,100.00,1030670,28,20042,-73 2023-09-18 00:47:12,10.30,5.28,16.40,100.00,1035063,28,20513,-73 2023-09-18 00:47:43,7.30,5.40,16.35,100.00,1034866,28,20022,-73 2023-09-18 00:48:16,7.22,5.95,16.39,100.00,1031188,28,20477,-73 2023-09-18 00:48:46,7.00,5.57,16.38,100.00,1035105,28,20038,-72 2023-09-18 00:49:17,8.20,5.88,16.32,100.00,1035225,28,20029,-74 2023-09-18 00:49:48,7.47,5.47,16.35,100.00,1030874,28,20073,-73 2023-09-18 00:50:19,7.78,5.72,16.32,100.00,1030545,28,20038,-73 2023-09-18 00:50:49,7.93,6.20,16.38,100.00,1035177,28,20018,-73 2023-09-18 00:51:20,7.10,5.68,16.38,100.00,1030917,28,20522,-73 2023-09-18 00:51:51,6.82,5.45,16.37,100.00,1034887,28,20025,-73 2023-09-18 00:52:22,6.60,5.90,16.37,100.00,1035225,28,20025,-73 2023-09-18 00:52:52,8.02,6.00,16.29,100.00,1035011,28,20030,-73 2023-09-18 00:53:23,7.03,5.50,16.33,100.00,1034982,28,20524,-73 2023-09-18 00:53:54,7.45,5.78,16.36,100.00,1038973,28,20029,-72 2023-09-18 00:54:25,6.85,5.60,16.30,100.00,1030960,28,20018,-73 2023-09-18 00:54:56,6.68,5.30,16.26,100.00,1031019,28,20164,-73 2023-09-18 00:55:27,8.77,5.85,16.31,100.00,1039117,28,20022,-73 2023-09-18 00:55:58,7.03,5.80,16.29,100.00,1034871,28,20513,-73 2023-09-18 00:56:28,9.07,6.15,16.30,100.00,1039126,28,20064,-73 2023-09-18 00:56:59,7.13,5.47,16.33,100.00,1039210,28,20386,-75 2023-09-18 00:57:29,6.32,5.53,16.32,100.00,1036776,28,20045,-73 2023-09-18 00:58:00,7.35,5.40,16.30,100.00,1034907,28,20021,-75 2023-09-18 00:58:30,6.88,5.50,16.29,100.00,1037135,28,20036,-73 2023-09-18 00:59:03,8.27,5.63,16.28,100.00,1039149,28,20033,-73 2023-09-18 00:59:33,7.22,5.15,16.26,100.00,1039023,28,20033,-74 2023-09-18 01:00:07,8.13,5.80,16.20,100.00,1034352,28,20041,-73 2023-09-18 01:00:38,7.57,5.63,16.21,100.00,1030875,28,20014,-73 2023-09-18 01:01:09,6.20,5.38,16.17,100.00,1034252,28,20501,-75 2023-09-18 01:01:40,7.93,5.63,16.21,100.00,1034177,28,20062,-73 2023-09-18 01:02:11,8.07,6.07,16.19,100.00,1026821,28,20026,-73 2023-09-18 01:02:42,6.32,5.50,16.20,100.00,1034913,28,20080,-73 2023-09-18 01:03:13,9.57,5.80,16.16,100.00,1035022,28,20756,-73 2023-09-18 01:03:43,6.57,5.47,16.20,100.00,1039082,28,20037,-73 2023-09-18 01:04:15,6.97,5.53,16.19,100.00,1034926,28,20057,-74 2023-09-18 01:04:45,8.07,5.82,16.12,100.00,1033427,28,20024,-74 2023-09-18 01:05:20,8.00,5.97,16.17,100.00,1031263,28,20034,-74 2023-09-18 01:05:50,9.57,6.28,16.17,100.00,1036710,28,20066,-74 2023-09-18 01:06:21,8.50,6.18,16.15,100.00,1043536,28,20017,-73 2023-09-18 01:06:52,9.02,5.82,16.13,100.00,1043312,28,20029,-74 2023-09-18 01:07:23,8.85,5.57,16.06,100.00,1039073,28,20034,-74 2023-09-18 01:07:53,8.63,5.72,16.09,100.00,1035204,28,20030,-74 2023-09-18 01:08:24,8.25,5.25,16.11,100.00,1030930,28,20503,-73 2023-09-18 01:08:54,7.35,5.32,16.07,100.00,1035268,28,20030,-73 2023-09-18 01:09:25,9.90,5.80,16.10,100.00,1043270,28,20021,-73 2023-09-18 01:09:55,13.35,6.00,16.08,100.00,1039135,28,20033,-75 2023-09-18 01:10:31,10.32,5.80,16.10,100.00,1038518,28,20513,-73 2023-09-18 01:11:19,12.95,6.35,16.10,100.00,1031033,28,20049,-73 2023-09-18 01:11:51,7.75,5.97,16.09,100.00,1039003,28,20021,-73 2023-09-18 01:12:34,8.20,5.88,16.06,100.00,1039424,28,20432,-73 2023-09-18 01:13:13,7.88,5.97,16.00,100.00,1034680,28,20104,-73 2023-09-18 01:14:06,6.95,5.10,16.06,100.00,1038964,28,20024,-73 2023-09-18 01:14:49,9.32,6.07,15.99,100.00,1038921,28,20556,-73 2023-09-18 01:15:27,8.93,5.50,16.00,100.00,1034259,28,20017,-73 2023-09-18 01:16:20,7.18,5.40,16.00,100.00,1030094,28,20026,-73 2023-09-18 01:16:54,6.53,5.22,15.98,100.00,1026728,28,20011,-73 2023-09-18 01:17:24,8.13,5.97,15.97,100.00,1026801,28,20015,-74 2023-09-18 01:17:55,7.07,5.28,15.91,100.00,1031124,28,20054,-74 2023-09-18 01:18:25,7.05,5.50,15.95,100.00,1030601,28,20098,-73 2023-09-18 01:18:56,10.90,5.90,15.94,100.00,1039006,28,20055,-73 2023-09-18 01:19:39,6.25,5.47,15.91,100.00,1035025,28,20030,-73 2023-09-18 01:20:10,6.93,5.65,15.91,100.00,1036161,28,20076,-73 2023-09-18 01:20:40,10.02,5.60,15.88,100.00,1034096,28,20022,-73 2023-09-18 01:21:11,6.68,5.40,15.90,100.00,1036850,28,20017,-73 2023-09-18 01:21:41,6.95,5.85,15.83,100.00,1034718,28,20026,-73 2023-09-18 01:22:16,8.95,5.55,15.87,100.00,1035367,28,20026,-74 2023-09-18 01:22:49,7.50,5.63,15.87,100.00,1039028,28,20024,-73 2023-09-18 01:23:20,7.35,5.63,15.85,100.00,1031193,28,20054,-75 2023-09-18 01:23:51,7.93,5.63,15.81,100.00,1035157,28,20030,-74 2023-09-18 01:24:21,8.15,6.07,15.81,100.00,1038951,28,20159,-74 2023-09-18 01:24:52,7.88,6.00,15.85,100.00,1043172,28,20439,-74 2023-09-18 01:25:23,8.32,6.43,15.83,100.00,1034065,28,20021,-73 2023-09-18 01:25:53,8.20,5.93,15.82,100.00,1035130,28,20048,-73 2023-09-18 01:26:23,9.27,6.25,15.74,100.00,1030824,28,20081,-74 2023-09-18 01:26:54,8.00,5.93,15.79,100.00,1031174,28,20045,-74 2023-09-18 01:27:24,8.75,6.47,15.79,100.00,1041906,28,20048,-74 2023-09-18 01:27:55,8.60,6.40,15.78,100.00,1039067,28,20030,-73 2023-09-18 01:28:25,8.35,6.65,15.76,100.00,1042487,28,20102,-73 2023-09-18 01:28:56,7.35,5.82,15.75,100.00,1035035,28,20033,-75 2023-09-18 01:29:26,8.25,6.50,15.76,100.00,1044401,28,20033,-73 2023-09-18 01:29:57,8.10,6.00,15.72,100.00,1043004,28,20036,-73 2023-09-18 01:30:27,9.07,6.10,15.73,100.00,1038335,28,20033,-73 2023-09-18 01:30:57,9.88,6.30,15.72,100.00,1038940,28,20038,-73 2023-09-18 01:31:28,8.05,6.32,15.71,100.00,1034935,28,20026,-74 2023-09-18 01:31:58,7.38,6.00,15.70,100.00,1038882,28,20432,-74 2023-09-18 01:32:30,10.35,6.00,15.71,100.00,1039091,28,20025,-73 2023-09-18 01:33:00,9.07,6.28,15.65,100.00,1035074,28,20536,-73 2023-09-18 01:33:31,8.38,6.28,15.69,100.00,1039090,28,20025,-73 2023-09-18 01:34:01,7.93,5.80,15.53,100.00,1035033,28,20394,-73 2023-09-18 01:34:36,8.70,6.30,15.66,100.00,1035861,28,20029,-73 2023-09-18 01:35:08,8.13,6.25,15.67,100.00,1035084,28,20489,-73 2023-09-18 01:35:38,8.73,6.43,15.60,100.00,1030579,28,20466,-74 2023-09-18 01:36:09,8.32,6.38,15.64,100.00,1026934,28,20026,-74 2023-09-18 01:36:39,7.40,6.00,15.65,100.00,1038923,28,20017,-73 2023-09-18 01:37:10,9.43,6.60,15.64,100.00,1040061,28,20520,-73 2023-09-18 01:37:40,8.82,6.63,15.63,100.00,1038727,28,20018,-73 2023-09-18 01:38:11,7.32,5.95,15.60,100.00,1030920,28,20437,-73 2023-09-18 01:38:42,8.45,6.70,15.60,100.00,1033923,28,20038,-74 2023-09-18 01:39:12,8.82,6.60,15.54,100.00,1043271,28,20079,-74 2023-09-18 01:39:43,8.52,6.28,15.59,100.00,1034675,28,20026,-73 2023-09-18 01:40:13,7.53,6.45,15.53,100.00,1034388,28,20513,-73 2023-09-18 01:40:44,8.88,6.90,15.54,100.00,1030366,28,20018,-75 2023-09-18 01:41:14,8.73,6.60,15.56,100.00,1035015,28,20013,-75 2023-09-18 01:41:45,8.90,6.45,15.55,100.00,1038838,28,20025,-73 2023-09-18 01:42:15,8.85,6.68,15.56,100.00,1038839,28,20080,-75 2023-09-18 01:42:46,8.48,6.70,15.53,100.00,1038947,28,20041,-73 2023-09-18 01:43:16,10.93,6.88,15.54,100.00,1030995,28,20071,-74 2023-09-18 01:43:47,7.93,6.43,15.47,100.00,1027632,28,20029,-74 2023-09-18 01:44:18,10.80,7.45,15.45,100.00,1031032,28,20402,-73 2023-09-18 01:44:48,9.98,6.80,15.51,100.00,1034942,28,20108,-74 2023-09-18 01:45:19,11.43,6.63,15.50,100.00,1034862,28,20029,-72 2023-09-18 01:45:49,9.35,6.50,15.50,100.00,1034719,28,20030,-73 2023-09-18 01:46:20,9.68,7.05,15.45,100.00,1031212,28,20081,-74 2023-09-18 01:46:51,8.18,6.68,15.51,100.00,1026856,28,20027,-74 2023-09-18 01:47:23,7.43,6.30,15.49,100.00,1026655,28,20466,-73 2023-09-18 01:47:53,8.98,6.90,15.43,100.00,1027115,28,20117,-72 2023-09-18 01:48:24,9.93,7.25,15.47,100.00,1038870,28,20077,-74 2023-09-18 01:48:54,8.68,6.40,15.43,100.00,1035637,28,20046,-73 2023-09-18 01:49:38,10.32,7.43,15.38,100.00,1044010,28,20127,-74 2023-09-18 01:50:09,7.95,6.75,15.46,100.00,1034219,28,20061,-72 2023-09-18 01:50:40,8.82,6.50,15.45,100.00,1036617,28,20314,-73 2023-09-18 01:51:13,8.35,6.93,15.39,100.00,1041029,28,20052,-74 2023-09-18 01:51:44,13.95,6.97,15.38,100.00,1043027,28,20021,-74 2023-09-18 01:52:14,11.18,7.40,15.39,100.00,1039388,28,20033,-74 2023-09-18 01:52:45,9.48,6.88,15.42,100.00,1038926,28,20034,-74 2023-09-18 01:53:15,9.52,7.10,15.42,100.00,1035073,28,20038,-74 2023-09-18 01:53:46,9.80,6.53,15.43,100.00,1039124,28,20037,-74 2023-09-18 01:54:16,9.25,6.88,15.42,100.00,1038536,28,20504,-72 2023-09-18 01:54:47,7.78,6.57,15.35,100.00,1043139,28,20087,-74 2023-09-18 01:55:17,9.38,7.05,15.42,100.00,1038750,28,20026,-72 2023-09-18 01:55:50,11.55,7.07,15.42,100.00,1034894,28,20040,-75 2023-09-18 01:56:21,10.10,7.00,15.41,100.00,1038653,28,20575,-72 2023-09-18 01:56:53,8.95,6.90,15.42,100.00,1039052,28,20021,-73 2023-09-18 01:57:23,8.68,6.55,15.40,100.00,1042911,28,20056,-74 2023-09-18 01:57:54,9.48,7.15,15.43,100.00,1038983,28,20074,-73 2023-09-18 01:58:24,9.63,7.63,15.43,100.00,1042713,28,20039,-74 2023-09-18 01:58:54,8.85,7.00,15.43,100.00,1042911,28,20029,-73 2023-09-18 01:59:25,8.88,7.35,15.44,100.00,1040043,28,20033,-72 2023-09-18 01:59:55,9.63,7.07,15.29,100.00,1051283,28,20065,-73 2023-09-18 02:00:26,9.27,7.20,15.43,100.00,1046526,28,20510,-74 2023-09-18 02:00:57,8.88,6.60,15.43,100.00,1050596,28,20102,-73 2023-09-18 02:01:29,9.88,7.38,15.43,100.00,1045015,28,20372,-73 2023-09-18 02:02:01,8.88,6.80,15.38,100.00,1043059,28,20017,-73 2023-09-18 02:02:31,12.18,8.13,15.44,100.00,1034856,28,20040,-73 2023-09-18 02:03:03,8.20,6.72,15.44,100.00,1026666,28,20038,-73 2023-09-18 02:03:34,9.38,6.68,15.43,100.00,1027225,28,20027,-73 2023-09-18 02:04:04,8.85,6.93,15.42,100.00,1031688,28,20035,-73 2023-09-18 02:04:35,9.75,6.90,15.39,100.00,1039087,28,20033,-73 2023-09-18 02:05:06,10.43,7.03,15.43,100.00,1043078,28,20534,-73 2023-09-18 02:05:37,7.93,6.60,15.42,100.00,1041508,28,20040,-74 2023-09-18 02:06:08,8.48,6.80,15.46,100.00,1039366,28,20038,-74 2023-09-18 02:06:40,10.88,6.88,15.47,100.00,1030410,28,20105,-74 2023-09-18 02:07:10,10.68,7.00,15.50,100.00,1039381,28,20029,-75 2023-09-18 02:07:41,9.43,7.10,15.52,100.00,1043279,28,20020,-73 2023-09-18 02:08:11,10.60,7.15,15.54,100.00,1043512,28,20024,-72 2023-09-18 02:08:41,8.93,6.70,15.54,100.00,1050894,28,20039,-72 2023-09-18 02:09:12,9.32,6.70,15.59,100.00,1047293,28,20829,-72 2023-09-18 02:09:43,10.63,6.80,15.60,100.00,1042838,28,20037,-72 2023-09-18 02:10:13,9.50,6.93,15.63,100.00,1042566,28,20052,-73 2023-09-18 02:10:44,9.57,6.53,15.66,100.00,1042936,28,20025,-74 2023-09-18 02:11:14,8.20,6.18,15.69,100.00,1043358,28,20363,-73 2023-09-18 02:11:46,9.48,6.75,15.69,100.00,1042918,28,20059,-75 2023-09-18 02:12:17,9.00,6.70,15.71,100.00,1038608,28,20120,-71 2023-09-18 02:12:48,9.02,6.93,15.74,100.00,1034695,28,20493,-73 2023-09-18 02:13:18,8.32,6.60,15.74,100.00,1032726,28,20034,-73 2023-09-18 02:13:49,8.98,7.15,15.77,100.00,1038835,28,20408,-73 2023-09-18 02:14:19,8.75,6.53,15.79,100.00,1038675,28,20523,-74 2023-09-18 02:14:50,10.15,7.57,15.76,100.00,1038880,28,20033,-73 2023-09-18 02:15:20,8.60,6.57,15.76,100.00,1039241,28,20034,-72 2023-09-18 02:15:51,8.93,6.78,15.83,100.00,1045594,28,20041,-74 2023-09-18 02:16:22,7.50,6.30,15.83,100.00,1038882,28,20221,-73 2023-09-18 02:16:54,9.63,6.88,15.85,100.00,1030760,28,20522,-73 2023-09-18 02:17:24,8.45,6.65,15.85,100.00,1034907,28,20029,-73 2023-09-18 02:17:54,8.23,6.45,15.84,100.00,1035298,28,20493,-73 2023-09-18 02:18:25,9.95,6.10,15.84,100.00,1038884,28,20037,-73 2023-09-18 02:18:59,9.85,6.47,15.80,100.00,1038784,28,20036,-74 2023-09-18 02:19:30,8.80,6.55,15.86,100.00,1034412,28,20441,-75 2023-09-18 02:20:04,9.48,6.47,15.87,100.00,1033961,28,20068,-73 2023-09-18 02:20:47,8.43,6.10,15.88,100.00,1030755,28,20038,-74 2023-09-18 02:21:21,8.48,6.55,15.90,100.00,1028683,28,20085,-72 2023-09-18 02:21:52,9.85,6.55,15.88,100.00,1028940,28,20473,-74 2023-09-18 02:22:22,7.07,6.18,15.86,100.00,1034478,28,20025,-73 2023-09-18 02:22:53,9.85,6.90,15.89,100.00,1038317,28,20717,-72 2023-09-18 02:23:23,11.15,6.25,15.91,100.00,1038777,28,20045,-74 2023-09-18 02:23:55,7.22,6.05,15.89,100.00,1031261,28,20042,-72 2023-09-18 02:24:25,8.82,6.18,15.91,100.00,1040331,28,20094,-74 2023-09-18 02:24:55,8.93,6.60,15.90,100.00,1043208,28,20029,-75 2023-09-18 02:25:26,8.98,6.07,15.87,100.00,1037391,28,20026,-74 2023-09-18 02:25:57,8.95,6.32,15.89,100.00,1034886,28,20097,-72 2023-09-18 02:26:27,10.02,6.68,15.88,100.00,1036865,28,20026,-73 2023-09-18 02:26:58,9.88,6.00,15.88,100.00,1038955,28,20037,-73 2023-09-18 02:27:28,11.07,6.82,15.86,100.00,1039261,28,20515,-73 2023-09-18 02:27:59,8.73,6.47,15.86,100.00,1043417,28,20032,-73 2023-09-18 02:28:29,8.02,6.60,15.78,100.00,1035109,28,20076,-74 2023-09-18 02:29:03,7.20,6.25,15.84,100.00,1031099,28,20526,-73 2023-09-18 02:29:33,7.88,5.97,15.79,100.00,1025023,28,20027,-73 2023-09-18 02:30:04,8.32,6.47,15.82,100.00,1030337,28,20440,-73 2023-09-18 02:30:35,7.75,5.97,15.82,100.00,1035735,28,20105,-75 2023-09-18 02:31:05,9.77,6.47,15.81,100.00,1043729,28,20491,-73 2023-09-18 02:31:36,11.80,6.82,15.79,100.00,1047280,28,20556,-74 2023-09-18 02:32:06,12.77,6.93,15.75,100.00,1043060,28,20034,-73 2023-09-18 02:32:37,8.40,6.20,15.70,100.00,1042851,28,20037,-72 2023-09-18 02:33:07,8.80,6.05,15.70,100.00,1039307,28,20033,-74 2023-09-18 02:33:41,7.35,5.50,15.68,100.00,1041811,28,20092,-72 2023-09-18 02:34:11,6.68,5.75,15.64,100.00,1031132,28,20020,-73 2023-09-18 02:34:42,8.13,5.78,15.63,100.00,1031561,28,20772,-73 2023-09-18 02:35:12,12.30,6.50,15.64,100.00,1031012,28,20482,-73 2023-09-18 02:35:45,11.15,6.03,15.63,100.00,1039043,28,20033,-73 2023-09-18 02:36:16,7.47,5.80,15.61,100.00,1039098,28,20041,-72 2023-09-18 02:36:47,7.03,5.65,15.57,100.00,1036407,28,20026,-73 2023-09-18 02:37:17,8.45,6.00,15.57,100.00,1038524,28,20484,-73 2023-09-18 02:37:48,7.95,5.97,15.54,100.00,1030955,28,20116,-73 2023-09-18 02:38:18,12.13,6.03,15.61,100.00,1035448,28,20046,-73 2023-09-18 02:38:49,13.82,6.25,15.53,100.00,1041307,28,20060,-73 2023-09-18 02:39:19,10.85,6.35,15.53,100.00,1039377,28,20018,-74 2023-09-18 02:39:50,11.55,6.40,15.57,100.00,1026974,28,20034,-73 2023-09-18 02:40:20,11.15,5.78,15.56,100.00,1030826,28,20022,-74 2023-09-18 02:40:52,8.88,6.57,15.56,100.00,1035357,28,20022,-73 2023-09-18 02:41:23,7.90,6.07,15.55,100.00,1040159,28,20501,-73 2023-09-18 02:41:54,9.07,6.28,15.55,100.00,1051453,28,20027,-73 2023-09-18 02:42:24,7.78,6.00,15.55,100.00,1043716,28,20021,-73 2023-09-18 02:42:54,8.68,5.65,15.53,100.00,1039351,28,20029,-73 2023-09-18 02:43:25,9.70,6.45,15.54,100.00,1042861,28,20040,-73 2023-09-18 02:43:55,9.20,6.32,15.53,100.00,1037069,28,20036,-75 2023-09-18 02:44:29,9.10,7.10,15.49,100.00,1039134,28,20021,-73 2023-09-18 02:44:59,8.38,6.15,15.53,100.00,1043226,28,20124,-73 2023-09-18 02:45:33,9.98,5.95,15.53,100.00,1042584,28,20068,-73 2023-09-18 02:46:05,9.27,6.30,15.54,100.00,1040070,28,20100,-73 2023-09-18 02:46:37,10.38,6.40,15.55,100.00,1039507,28,20021,-72 2023-09-18 02:47:07,9.57,6.93,15.53,100.00,1030905,28,20022,-71 2023-09-18 02:47:41,9.25,6.32,15.52,100.00,1035193,28,20026,-73 2023-09-18 02:48:11,10.63,6.38,15.54,100.00,1039211,28,20593,-73 2023-09-18 02:48:42,8.55,6.43,15.54,100.00,1035571,28,20079,-73 2023-09-18 02:49:12,10.00,7.03,15.51,100.00,1043139,28,20028,-73 2023-09-18 02:49:45,9.40,6.35,15.54,100.00,1039026,28,20025,-73 2023-09-18 02:50:16,8.38,6.05,15.51,100.00,1039060,28,20083,-73 2023-09-18 02:50:49,10.60,6.78,15.48,100.00,1042654,28,20516,-74 2023-09-18 02:51:20,9.32,6.55,15.51,100.00,1034937,28,20030,-74 2023-09-18 02:51:50,8.75,6.70,15.50,100.00,1039346,28,20406,-74 2023-09-18 02:52:20,13.63,6.63,15.51,100.00,1041179,28,20030,-73 2023-09-18 02:52:51,9.07,6.18,15.45,100.00,1052165,28,20024,-73 2023-09-18 02:53:23,11.52,7.07,15.49,100.00,1051545,28,20020,-73 2023-09-18 02:53:56,10.57,6.00,15.46,100.00,1051585,28,20111,-73 2023-09-18 02:54:27,11.85,6.45,15.45,100.00,1043247,28,20039,-73 2023-09-18 02:54:57,8.68,6.57,15.42,100.00,1043292,28,20501,-72 2023-09-18 02:55:28,8.75,6.47,15.43,100.00,1038749,28,20033,-74 2023-09-18 02:55:59,8.57,6.45,15.42,100.00,1038712,28,20463,-73 2023-09-18 02:56:29,11.95,6.82,15.39,100.00,1047346,28,20024,-73 2023-09-18 02:57:00,12.15,6.88,15.38,100.00,1047372,28,20029,-75 2023-09-18 02:57:30,11.00,6.30,15.33,100.00,1047269,28,20423,-73 2023-09-18 02:58:01,9.10,7.07,15.31,100.00,1049447,28,20024,-73 2023-09-18 02:58:31,9.73,6.35,15.29,100.00,1035125,28,20029,-72 2023-09-18 02:59:02,8.57,6.63,15.23,100.00,1034996,28,20524,-73 2023-09-18 02:59:34,10.75,6.65,15.24,100.00,1030808,28,20510,-73 2023-09-18 03:00:06,7.75,6.30,15.21,100.00,1027068,28,20123,-74 2023-09-18 03:00:46,10.63,6.95,15.18,100.00,1035654,28,20481,-72 2023-09-18 03:01:17,9.13,6.53,15.23,100.00,1034869,28,20083,-73 2023-09-18 03:01:47,8.75,6.10,15.19,100.00,1035183,28,20037,-72 2023-09-18 03:02:18,7.95,6.43,15.18,100.00,1036595,28,20556,-73 2023-09-18 03:02:48,10.68,7.10,15.14,100.00,1039926,28,20022,-73 2023-09-18 03:03:19,9.77,6.40,15.08,100.00,1038983,28,20327,-74 2023-09-18 03:03:49,8.55,6.60,15.13,100.00,1039307,28,20033,-73 2023-09-18 03:04:20,10.07,6.38,15.09,100.00,1035083,28,20093,-73 2023-09-18 03:04:50,10.52,6.40,15.09,100.00,1042318,28,20041,-74 2023-09-18 03:05:21,10.02,6.90,15.08,100.00,1044064,28,20036,-72 2023-09-18 03:05:51,8.40,6.68,15.06,100.00,1047420,28,20479,-73 2023-09-18 03:06:21,8.52,6.18,15.05,100.00,1035671,28,20022,-73 2023-09-18 03:06:52,12.10,6.97,15.05,100.00,1039138,28,20550,-75 2023-09-18 03:07:29,8.65,6.85,15.00,100.00,1043148,28,20028,-73 2023-09-18 03:07:59,11.68,6.68,14.98,100.00,1045662,28,20033,-73 2023-09-18 03:08:30,12.15,6.63,14.96,100.00,1044882,28,20053,-72 2023-09-18 03:09:00,9.35,6.95,14.94,100.00,1042298,28,20059,-74 2023-09-18 03:09:35,8.13,6.13,14.94,100.00,1038939,28,20032,-72 2023-09-18 03:10:06,9.98,6.65,14.94,100.00,1035761,28,20084,-73 2023-09-18 03:10:39,8.52,6.82,14.89,100.00,1033037,28,20079,-72 2023-09-18 03:11:13,8.85,6.78,14.89,100.00,1043199,28,20017,-73 2023-09-18 03:11:43,9.23,7.05,14.92,100.00,1042465,28,20116,-73 2023-09-18 03:12:14,11.60,6.70,14.90,100.00,1047474,28,20040,-74 2023-09-18 03:12:48,7.78,6.28,14.91,100.00,1042598,28,20375,-73 2023-09-18 03:13:24,8.60,6.30,14.83,100.00,1038988,28,20030,-75 2023-09-18 03:13:55,8.48,6.28,14.86,100.00,1036524,28,20030,-73 2023-09-18 03:14:25,10.23,6.90,14.87,100.00,1036419,28,20632,-73 2023-09-18 03:14:56,9.48,6.68,14.88,100.00,1038988,28,20539,-71 2023-09-18 03:15:26,9.75,6.80,14.85,100.00,1040030,28,20033,-73 2023-09-18 03:15:57,8.70,6.38,14.84,100.00,1035203,28,20033,-72 2023-09-18 03:16:27,10.82,7.05,14.79,100.00,1034897,28,20038,-75 2023-09-18 03:16:58,10.05,7.05,14.82,100.00,1039015,28,20057,-73 2023-09-18 03:17:28,9.80,7.00,14.83,100.00,1034968,28,20156,-74 2023-09-18 03:17:59,9.80,7.07,14.83,100.00,1035191,28,20040,-73 2023-09-18 03:18:29,9.45,7.10,14.82,100.00,1035051,28,20104,-73 2023-09-18 03:19:00,12.35,6.90,14.80,100.00,1039201,28,20032,-73 2023-09-18 03:19:30,10.77,6.55,14.83,100.00,1030736,28,20033,-73 2023-09-18 03:20:01,14.02,6.85,14.82,100.00,1030319,28,20425,-72 2023-09-18 03:20:31,11.88,6.88,14.79,100.00,1039136,28,20631,-73 2023-09-18 03:21:04,11.23,7.22,14.84,100.00,1039009,28,20088,-72 2023-09-18 03:21:35,9.45,6.78,14.82,100.00,1037123,28,20029,-74 2023-09-18 03:22:08,10.10,7.05,14.82,100.00,1039102,28,20029,-73 2023-09-18 03:22:39,10.18,7.07,14.80,100.00,1040644,28,20033,-73 2023-09-18 03:23:09,10.95,7.30,14.81,100.00,1039527,28,20526,-73 2023-09-18 03:23:40,9.77,7.38,14.74,100.00,1042850,28,20159,-73 2023-09-18 03:24:10,9.73,7.28,14.82,100.00,1035100,28,20034,-75 2023-09-18 03:24:41,9.43,7.28,14.78,100.00,1034880,28,20034,-73 2023-09-18 03:25:11,8.75,6.80,14.73,100.00,1034861,28,20036,-73 2023-09-18 03:25:42,15.40,5.85,14.80,100.00,1038818,28,20033,-73 2023-09-18 03:26:12,10.55,7.75,14.83,100.00,1039170,28,20052,-75 2023-09-18 03:26:43,9.77,7.60,14.82,100.00,1038616,28,20520,-74 2023-09-18 03:27:13,11.30,7.10,14.81,100.00,1035113,28,20026,-72 2023-09-18 03:27:44,10.60,7.40,14.83,100.00,1037559,28,20281,-74 2023-09-18 03:28:14,12.45,7.22,14.81,100.00,1032064,28,20522,-72 2023-09-18 03:28:45,11.02,6.95,14.79,100.00,1033302,28,20370,-73 2023-09-18 03:29:15,10.05,6.90,14.79,100.00,1042829,28,20088,-74 2023-09-18 03:29:46,12.05,7.38,14.83,100.00,1038542,28,20052,-73 2023-09-18 03:30:16,10.07,7.40,14.79,100.00,1036765,28,20083,-72 2023-09-18 03:30:47,9.15,7.35,14.85,100.00,1034368,28,20026,-73 2023-09-18 03:31:17,11.07,6.97,14.83,100.00,1030345,28,20030,-72 2023-09-18 03:31:48,12.20,7.45,14.84,100.00,1026609,28,20037,-73 2023-09-18 03:32:18,10.90,7.47,14.81,100.00,1030299,28,20026,-72 2023-09-18 03:32:49,10.00,7.57,14.83,100.00,1030670,28,20489,-73 2023-09-18 03:33:19,12.48,7.53,14.81,100.00,1034549,28,20022,-73 2023-09-18 03:33:50,9.35,7.15,14.79,100.00,1034470,28,20512,-74 2023-09-18 03:34:20,11.60,7.82,14.79,100.00,1038284,28,20044,-72 2023-09-18 03:34:51,9.98,7.47,14.81,100.00,1034471,28,20030,-75 2023-09-18 03:35:22,11.43,7.15,14.79,100.00,1026292,28,20418,-74 2023-09-18 03:35:54,10.57,7.50,14.75,100.00,1026757,28,20027,-72 2023-09-18 03:36:24,10.65,7.22,14.79,100.00,1034664,28,20054,-73 2023-09-18 03:36:55,10.13,7.70,14.76,100.00,1038564,28,20552,-73 2023-09-18 03:37:26,12.80,7.47,14.75,100.00,1042613,28,20087,-73 2023-09-18 03:37:56,9.50,7.07,14.76,100.00,1042620,28,20435,-72 2023-09-18 03:38:27,11.38,6.90,14.69,100.00,1038453,28,20471,-74 2023-09-18 03:38:58,10.50,7.05,14.74,100.00,1031164,28,20461,-72 2023-09-18 03:39:28,10.18,7.40,14.73,100.00,1032331,28,20030,-73 2023-09-18 03:39:59,11.10,7.22,14.73,100.00,1046497,28,20066,-75 2023-09-18 03:40:29,9.75,7.25,14.74,100.00,1042528,28,20025,-73 2023-09-18 03:41:01,12.23,8.10,14.72,100.00,1034482,28,20026,-73 2023-09-18 03:41:34,10.93,7.70,14.73,100.00,1028281,28,20487,-74 2023-09-18 03:42:04,10.93,7.70,14.73,100.00,1034767,28,20030,-73 2023-09-18 03:42:35,10.35,7.38,14.72,100.00,1039485,28,20025,-74 2023-09-18 03:43:05,10.65,7.72,14.69,100.00,1047171,28,20376,-74 2023-09-18 03:43:36,9.82,6.93,14.73,100.00,1046037,28,20047,-72 2023-09-18 03:44:06,9.02,7.20,14.73,100.00,1042676,28,20494,-73 2023-09-18 03:44:37,11.50,7.68,14.73,100.00,1038282,28,20132,-74 2023-09-18 03:45:08,11.18,7.53,14.74,100.00,1038686,28,20504,-72 2023-09-18 03:45:40,11.57,7.53,14.74,100.00,1038360,28,20029,-72 2023-09-18 03:46:11,13.73,7.38,14.70,100.00,1030758,28,20542,-73 2023-09-18 03:46:41,12.18,7.90,14.72,100.00,1038140,28,20021,-72 2023-09-18 03:47:12,10.88,7.85,14.71,100.00,1039360,28,20085,-72 2023-09-18 03:47:42,9.95,7.50,14.71,100.00,1042663,28,20775,-73 2023-09-18 03:48:13,10.93,7.40,14.68,100.00,1038664,28,20028,-73 2023-09-18 03:48:43,10.55,7.78,14.69,100.00,1041774,28,20021,-72 2023-09-18 03:49:14,12.50,7.82,14.72,100.00,1034494,28,20096,-73 2023-09-18 03:49:44,11.27,7.78,14.73,100.00,1034219,28,20309,-72 2023-09-18 03:50:15,10.20,8.32,14.72,100.00,1029779,28,20438,-72 2023-09-18 03:50:47,12.23,7.60,14.71,100.00,1033968,28,20037,-73 2023-09-18 03:51:18,16.75,8.38,14.68,100.00,1038350,28,20476,-71 2023-09-18 03:51:49,10.07,7.25,14.68,100.00,1034968,28,20036,-73 2023-09-18 03:52:19,10.85,7.57,14.68,100.00,1035026,28,20021,-72 2023-09-18 03:52:49,10.43,7.53,14.67,100.00,1035275,28,20029,-75 2023-09-18 03:53:21,11.10,7.53,14.63,100.00,1038509,28,20055,-73 2023-09-18 03:53:51,10.68,7.78,14.67,100.00,1034675,28,20202,-74 2023-09-18 03:54:22,9.77,8.05,14.66,100.00,1038416,28,20018,-74 2023-09-18 03:54:52,10.43,8.05,14.66,100.00,1033939,28,20025,-72 2023-09-18 03:55:23,12.45,8.32,14.66,100.00,1026149,28,20038,-73 2023-09-18 03:55:53,10.88,7.70,14.64,100.00,1034478,28,20026,-73 2023-09-18 03:56:24,11.38,7.43,14.70,100.00,1030335,28,20470,-74 2023-09-18 03:56:54,10.43,7.93,14.69,100.00,1034696,28,20025,-73 2023-09-18 03:57:24,11.05,8.02,14.65,100.00,1038164,28,20025,-73 2023-09-18 03:57:55,11.82,8.00,14.69,100.00,1030699,28,20081,-75 2023-09-18 03:58:26,10.57,8.10,14.65,100.00,1032628,28,20023,-72 2023-09-18 03:58:58,11.80,8.32,14.68,100.00,1034322,28,20032,-72 2023-09-18 03:59:29,10.55,8.07,14.72,100.00,1037392,28,20078,-71 2023-09-18 03:59:59,9.52,7.60,14.68,100.00,1038454,28,20327,-74 2023-09-18 04:00:30,9.90,7.60,14.71,100.00,1036964,28,20028,-73 2023-09-18 04:01:00,13.20,8.60,14.66,100.00,1037774,28,20071,-75 2023-09-18 04:01:31,10.52,7.93,14.71,100.00,1033554,28,20505,-72 2023-09-18 04:02:03,9.80,7.78,14.69,100.00,1034343,28,20072,-74 2023-09-18 04:02:34,11.50,8.20,14.68,100.00,1034485,28,20029,-73 2023-09-18 04:03:04,12.10,7.90,14.68,100.00,1030327,28,20029,-73 2023-09-18 04:03:35,10.63,7.50,14.67,100.00,1030580,28,20335,-72 2023-09-18 04:04:05,10.73,8.05,14.69,100.00,1034909,28,20038,-75 2023-09-18 04:04:36,9.77,7.68,14.67,100.00,1030604,28,20064,-71 2023-09-18 04:05:07,10.93,7.43,14.67,100.00,1034605,28,20021,-74 2023-09-18 04:05:37,12.32,8.65,14.66,100.00,1034337,28,20560,-74 2023-09-18 04:06:08,10.32,7.57,14.65,100.00,1034707,28,20124,-73 2023-09-18 04:06:42,10.52,8.23,14.65,100.00,1034204,28,20526,-73 2023-09-18 04:07:16,11.10,8.10,14.60,100.00,1030489,28,20498,-73 2023-09-18 04:07:46,10.50,7.93,14.57,100.00,1031327,28,20596,-72 2023-09-18 04:08:17,11.82,8.43,14.57,100.00,1035527,28,20098,-73 2023-09-18 04:08:47,10.68,8.20,14.64,100.00,1034902,28,20509,-73 2023-09-18 04:09:18,12.70,8.07,14.63,100.00,1034597,28,20528,-74 2023-09-18 04:09:48,11.50,7.88,14.59,100.00,1030070,28,20034,-73 2023-09-18 04:10:22,12.02,8.73,14.61,100.00,1033962,28,20488,-73 2023-09-18 04:10:55,12.43,8.30,14.58,100.00,1042410,28,20025,-71 2023-09-18 04:11:26,15.98,8.35,14.58,100.00,1039397,28,20028,-73 2023-09-18 04:11:56,10.73,7.75,14.57,100.00,1036496,28,20040,-74 2023-09-18 04:12:27,15.93,8.07,14.53,100.00,1034342,28,20613,-73 2023-09-18 04:12:57,14.60,8.13,14.56,100.00,1038556,28,20028,-73 2023-09-18 04:13:28,11.27,8.02,14.49,100.00,1040648,28,20068,-74 2023-09-18 04:14:03,10.23,7.68,14.56,100.00,1047016,28,20025,-73 2023-09-18 04:14:33,12.80,8.40,14.53,100.00,1036443,28,20026,-72 2023-09-18 04:15:04,12.20,8.57,14.55,100.00,1034335,28,20038,-74 2023-09-18 04:15:37,10.57,7.90,14.48,100.00,1032147,28,20070,-72 2023-09-18 04:16:08,11.70,7.53,14.52,100.00,1035857,28,20115,-74 2023-09-18 04:16:41,10.38,7.57,14.52,100.00,1033974,28,20468,-72 2023-09-18 04:17:12,12.48,8.05,14.52,100.00,1038737,28,20029,-74 2023-09-18 04:17:42,9.45,7.43,14.52,100.00,1030267,28,20025,-74 2023-09-18 04:18:13,10.82,8.45,14.50,100.00,1031152,28,20031,-73 2023-09-18 04:18:43,10.55,7.63,14.49,100.00,1038520,28,20433,-73 2023-09-18 04:19:14,10.45,7.63,14.49,100.00,1034702,28,20036,-75 2023-09-18 04:19:50,10.18,7.70,14.49,100.00,1033999,28,20505,-74 2023-09-18 04:20:21,11.80,8.18,14.49,100.00,1032495,28,20029,-74 2023-09-18 04:20:51,10.55,7.72,14.43,100.00,1032172,28,20505,-73 2023-09-18 04:21:22,12.25,7.75,14.46,100.00,1038616,28,20025,-76 2023-09-18 04:21:52,12.80,8.45,14.43,100.00,1041264,28,20529,-74 2023-09-18 04:22:23,10.80,7.82,14.45,100.00,1038311,28,20024,-72 2023-09-18 04:23:18,10.45,7.63,14.45,100.00,1038881,28,20044,-73 2023-09-18 04:23:55,11.55,8.13,14.45,100.00,1030373,28,20026,-74 2023-09-18 04:24:25,11.98,7.95,14.38,100.00,1038760,28,20060,-74 2023-09-18 04:24:56,11.57,7.20,14.43,100.00,1038398,28,20536,-72 2023-09-18 04:25:26,10.52,7.70,14.39,100.00,1038271,28,20062,-73 2023-09-18 04:25:58,12.13,8.07,14.41,100.00,1034523,28,20026,-74 2023-09-18 04:26:31,11.40,7.78,14.37,100.00,1041174,28,20013,-74 2023-09-18 04:27:01,12.05,8.32,14.42,100.00,1042739,28,20436,-73 2023-09-18 04:27:32,9.70,7.05,14.40,100.00,1041109,28,20039,-75 2023-09-18 04:28:03,11.13,8.00,14.39,100.00,1042609,28,20405,-74 2023-09-18 04:28:33,10.52,8.35,14.39,100.00,1045097,28,20690,-73 2023-09-18 04:29:04,11.07,7.93,14.36,100.00,1050773,28,20020,-75 2023-09-18 04:29:35,10.95,7.35,14.38,100.00,1050671,28,20636,-74 2023-09-18 04:30:09,11.15,8.18,14.37,100.00,1045851,28,20114,-75 2023-09-18 04:30:39,12.15,8.30,14.33,100.00,1041464,28,20032,-75 2023-09-18 04:31:10,14.82,7.82,14.36,100.00,1039211,28,20580,-75 2023-09-18 04:31:41,12.60,8.45,14.35,100.00,1038773,28,20025,-73 2023-09-18 04:32:11,12.25,8.00,14.28,100.00,1042177,28,20571,-74 2023-09-18 04:32:43,11.95,7.95,14.34,100.00,1042334,28,20712,-75 2023-09-18 04:33:16,10.82,7.78,14.30,100.00,1042335,28,20095,-74 2023-09-18 04:33:47,12.40,8.00,14.35,100.00,1033948,28,20123,-74 2023-09-18 04:34:17,12.63,7.80,14.36,100.00,1038895,28,20084,-73 2023-09-18 04:34:48,12.07,8.43,14.36,100.00,1038176,28,20401,-74 2023-09-18 04:35:18,10.38,7.65,14.33,100.00,1039227,28,20443,-75 2023-09-18 04:35:49,10.93,7.78,14.35,100.00,1038306,28,20032,-74 2023-09-18 04:36:19,12.57,8.35,14.36,100.00,1034167,28,20022,-74 2023-09-18 04:36:50,10.10,7.78,14.35,100.00,1034506,28,20072,-74 2023-09-18 04:37:20,11.43,8.27,14.35,100.00,1038282,28,20037,-74 2023-09-18 04:37:55,12.98,9.27,14.36,100.00,1036881,28,20168,-73 2023-09-18 04:38:26,11.80,8.48,14.35,100.00,1035038,28,20038,-74 2023-09-18 04:38:56,10.73,8.40,14.35,100.00,1030777,28,20041,-74 2023-09-18 04:39:29,10.88,8.50,14.33,100.00,1034978,28,20029,-75 2023-09-18 04:40:00,11.43,8.23,14.35,100.00,1038153,28,20037,-72 2023-09-18 04:40:32,10.98,8.25,14.34,100.00,1043079,28,20029,-75 2023-09-18 04:41:02,10.98,8.05,14.35,100.00,1050601,28,20525,-74 2023-09-18 04:41:33,10.43,8.20,14.34,100.00,1051507,28,20028,-73 2023-09-18 04:42:04,13.95,8.15,14.33,100.00,1046436,28,20020,-73 2023-09-18 04:42:34,10.88,8.15,14.27,100.00,1046595,28,20023,-74 2023-09-18 04:43:05,10.40,7.63,14.27,100.00,1042233,28,20036,-74 2023-09-18 04:43:38,11.40,8.45,14.32,100.00,1038463,28,20022,-75 2023-09-18 04:44:09,12.07,8.05,14.28,100.00,1042165,28,20068,-73 2023-09-18 04:44:40,13.07,8.32,14.31,100.00,1038082,28,20037,-72 2023-09-18 04:45:10,13.73,8.07,14.30,100.00,1039006,28,20499,-74 2023-09-18 04:45:42,17.23,8.05,14.31,100.00,1044966,28,20029,-74 2023-09-18 04:46:13,11.20,7.90,14.29,100.00,1042723,28,20491,-74 2023-09-18 04:46:43,11.57,8.15,14.26,100.00,1038174,28,20033,-73 2023-09-18 04:47:14,13.57,8.02,14.23,100.00,1038397,28,20022,-74 2023-09-18 04:47:44,14.07,8.60,14.28,100.00,1038563,28,20069,-74 2023-09-18 04:48:15,11.02,8.00,14.30,100.00,1034282,28,20181,-74 2023-09-18 04:48:45,10.52,8.23,14.33,100.00,1030370,28,20027,-74 2023-09-18 04:49:16,11.23,7.70,14.34,100.00,1034598,28,20465,-74 2023-09-18 04:49:49,25.77,8.52,14.36,100.00,1038265,28,20013,-74 2023-09-18 04:50:19,10.75,7.97,14.36,100.00,1034308,28,20314,-73 2023-09-18 04:50:50,11.40,8.13,14.38,100.00,1041344,28,20436,-74 2023-09-18 04:51:20,13.57,8.32,14.33,100.00,1038022,28,20029,-73 2023-09-18 04:51:51,12.20,8.77,14.34,100.00,1039074,28,20410,-73 2023-09-18 04:52:21,11.98,8.13,14.43,100.00,1042460,28,20021,-73 2023-09-18 04:52:54,11.00,8.68,14.42,100.00,1042675,28,20493,-73 2023-09-18 04:53:25,12.88,8.52,14.41,100.00,1038457,28,20049,-74 2023-09-18 04:53:56,11.55,8.07,14.46,100.00,1038837,28,20430,-75 2023-09-18 04:54:26,12.30,8.82,14.47,100.00,1042833,28,20025,-74 2023-09-18 04:54:57,10.20,7.63,14.50,100.00,1036253,28,20029,-74 2023-09-18 04:55:28,10.95,8.10,14.52,100.00,1034166,28,20556,-74 2023-09-18 04:55:58,10.70,7.63,14.53,100.00,1036638,28,20135,-74 2023-09-18 04:56:29,10.63,7.93,14.53,100.00,1032477,28,20022,-74 2023-09-18 04:57:00,11.43,8.00,14.53,100.00,1030385,28,20514,-74 2023-09-18 04:57:30,9.02,7.32,14.54,100.00,1034017,28,20018,-74 2023-09-18 04:58:01,11.50,7.97,14.54,100.00,1031898,28,20112,-74 2023-09-18 04:58:32,9.20,7.55,14.56,100.00,1034428,28,20022,-73 2023-09-18 04:59:05,12.27,8.65,14.55,100.00,1050564,28,20024,-74 2023-09-18 04:59:36,12.82,8.02,14.52,100.00,1027027,28,20034,-75 2023-09-18 05:00:16,17.17,8.48,14.56,100.00,1029941,28,20190,-75 2023-09-18 05:00:47,9.90,7.20,14.57,100.00,1030336,28,20121,-75 2023-09-18 05:01:18,10.98,8.10,14.58,100.00,1034384,28,20750,-74 2023-09-18 05:01:49,11.90,8.05,14.60,100.00,1038948,28,20046,-75 2023-09-18 05:02:19,10.85,7.63,14.64,100.00,1039837,28,20022,-74 2023-09-18 05:02:50,11.32,7.57,14.65,100.00,1046526,28,20032,-74 2023-09-18 05:03:21,9.95,7.65,14.62,100.00,1038085,28,20033,-75 2023-09-18 05:03:52,9.82,7.38,14.68,100.00,1042632,28,20021,-74 2023-09-18 05:04:22,9.98,7.18,14.71,100.00,1042453,28,20032,-74 2023-09-18 05:04:55,9.40,7.20,14.73,100.00,1042500,28,20025,-75 2023-09-18 05:05:25,9.55,7.40,14.70,100.00,1038091,28,20034,-75 2023-09-18 05:05:56,9.27,6.82,14.74,100.00,1030100,28,20454,-74 2023-09-18 05:06:26,8.88,7.22,14.74,100.00,1036324,28,20030,-74 2023-09-18 05:06:57,9.77,7.10,14.75,100.00,1047719,28,20380,-75 2023-09-18 05:07:27,8.43,6.82,14.73,100.00,1047466,28,20028,-75 2023-09-18 05:07:58,12.95,6.88,14.76,100.00,1034765,28,20324,-75 2023-09-18 05:08:28,9.00,7.00,14.76,100.00,1039269,28,20025,-74 2023-09-18 05:08:58,10.63,6.78,14.74,100.00,1034969,28,20563,-75 2023-09-18 05:09:30,9.23,6.80,14.76,100.00,1039525,28,20384,-75 2023-09-18 05:10:00,11.20,7.70,14.76,100.00,1042210,28,20033,-72 2023-09-18 05:10:30,10.45,7.10,14.77,100.00,1039295,28,20523,-75 2023-09-18 05:11:01,8.30,6.93,14.72,100.00,1039318,28,20032,-75 2023-09-18 05:11:32,10.55,7.13,14.74,100.00,1040977,28,20037,-74 2023-09-18 05:12:04,10.43,7.68,14.75,100.00,1039266,28,20197,-73 2023-09-18 05:12:35,9.15,6.78,14.79,100.00,1039591,28,20006,-74 2023-09-18 05:13:05,18.30,7.25,14.78,100.00,1039073,28,20384,-75 2023-09-18 05:13:36,18.58,7.90,14.80,100.00,1043647,28,20032,-75 2023-09-18 05:14:06,27.75,8.07,14.80,100.00,1047113,28,20701,-73 2023-09-18 05:14:37,9.10,6.75,14.79,100.00,1039202,28,20163,-74 2023-09-18 05:15:09,12.02,7.07,14.80,100.00,1039332,28,20065,-73 2023-09-18 05:15:40,14.82,6.82,14.80,100.00,1037336,28,20091,-76 2023-09-18 05:16:10,11.18,7.00,14.85,100.00,1034856,28,20038,-74 2023-09-18 05:16:40,10.32,6.97,14.83,100.00,1036652,28,20702,-75 2023-09-18 05:17:15,9.85,7.40,14.85,100.00,1039204,28,20573,-75 2023-09-18 05:17:47,9.45,6.72,14.84,100.00,1040327,28,20578,-76 2023-09-18 05:18:17,10.90,6.15,14.89,100.00,1041976,28,20048,-74 2023-09-18 05:18:48,11.32,6.95,14.91,100.00,1035235,28,20038,-74 2023-09-18 05:19:18,11.07,7.22,14.92,100.00,1035141,28,20029,-74 2023-09-18 05:19:49,17.38,7.05,14.92,100.00,1039443,28,20033,-74 2023-09-18 05:20:19,14.93,7.20,14.96,100.00,1034279,28,20025,-76 2023-09-18 05:20:50,9.88,6.82,15.00,100.00,1039256,28,20535,-76 2023-09-18 05:21:24,9.70,6.60,15.03,100.00,1027011,28,20027,-74 2023-09-18 05:21:55,9.85,6.32,15.06,100.00,1032230,28,20034,-73 2023-09-18 05:22:25,8.20,6.40,15.03,100.00,1043964,28,20033,-76 2023-09-18 05:22:56,8.45,6.63,15.05,100.00,1048753,28,20031,-74 2023-09-18 05:23:26,9.48,6.55,14.97,100.00,1051447,28,20483,-75 2023-09-18 05:23:57,10.63,7.10,14.88,100.00,1047286,28,20053,-73 2023-09-18 05:24:27,9.40,6.57,14.91,100.00,1043301,28,20126,-77 2023-09-18 05:24:58,10.05,6.68,14.88,100.00,1039090,28,20022,-75 2023-09-18 05:25:31,8.90,6.55,14.83,100.00,1035200,28,20527,-74 2023-09-18 05:26:03,9.63,7.15,14.80,100.00,1035149,28,20025,-75 2023-09-18 05:26:33,10.60,7.13,14.76,100.00,1036258,28,20022,-76 2023-09-18 05:27:06,9.55,7.22,14.74,100.00,1046520,28,20086,-74 2023-09-18 05:27:44,11.18,7.00,14.65,100.00,1043136,28,20035,-75 2023-09-18 05:28:14,7.80,6.85,14.73,100.00,1043261,28,20040,-74 2023-09-18 05:28:46,9.85,7.65,14.69,100.00,1043254,28,20025,-74 2023-09-18 05:29:16,9.80,7.43,14.65,100.00,1034428,28,20034,-74 2023-09-18 05:29:47,9.85,7.20,14.63,100.00,1027114,28,20038,-74 2023-09-18 05:30:23,10.98,7.90,14.68,100.00,1038446,28,20033,-76 2023-09-18 05:30:55,10.05,6.93,14.76,100.00,1039019,28,20040,-75 2023-09-18 05:31:25,10.07,7.55,14.73,100.00,1042200,28,20037,-74 2023-09-18 05:31:55,10.48,7.28,14.76,100.00,1043139,28,20026,-73 2023-09-18 05:32:26,11.82,7.60,14.76,100.00,1039054,28,20029,-74 2023-09-18 05:32:57,9.48,7.75,14.80,100.00,1042700,28,20554,-74 2023-09-18 05:33:28,11.93,8.18,14.76,100.00,1039059,28,20060,-75 2023-09-18 05:33:58,10.38,7.75,14.75,100.00,1032830,28,20429,-75 2023-09-18 05:34:29,11.70,8.00,14.88,100.00,1039322,28,20028,-75 2023-09-18 05:35:04,9.02,7.43,14.87,100.00,1043153,28,20590,-76 2023-09-18 05:35:37,10.27,7.80,14.89,100.00,1043183,28,20040,-74 2023-09-18 05:36:08,15.75,7.47,14.89,100.00,1039095,28,20366,-75 2023-09-18 05:36:39,11.43,7.60,14.82,100.00,1040883,28,20056,-75 2023-09-18 05:37:10,14.85,8.10,14.89,100.00,1035976,28,20029,-75 2023-09-18 05:37:41,15.52,8.15,14.82,100.00,1036374,28,20026,-74 2023-09-18 05:38:13,11.98,8.23,14.89,100.00,1031181,28,20034,-74 2023-09-18 05:38:43,9.50,7.22,14.94,100.00,1034101,28,20576,-76 2023-09-18 05:39:14,11.35,7.93,14.92,100.00,1034926,28,20032,-75 2023-09-18 05:39:44,12.68,7.10,14.98,100.00,1039109,28,20577,-74 2023-09-18 05:40:15,8.93,7.18,14.94,100.00,1038554,28,20185,-73 2023-09-18 05:40:46,9.05,6.50,15.02,100.00,1039087,28,20105,-77 2023-09-18 05:41:17,10.50,7.88,15.03,100.00,1039247,28,20044,-73 2023-09-18 05:41:47,10.68,7.63,15.07,100.00,1034665,28,20068,-74 2023-09-18 05:42:18,9.60,7.63,15.09,100.00,1030903,28,20034,-75 2023-09-18 05:42:48,12.80,7.50,15.11,100.00,1034983,28,20381,-74 2023-09-18 05:43:27,12.52,7.60,15.16,100.00,1030915,28,20153,-74 2023-09-18 05:44:05,9.00,7.03,15.18,100.00,1040274,28,20029,-74 2023-09-18 05:44:35,12.95,7.45,15.17,100.00,1047227,28,20120,-74 2023-09-18 05:45:06,10.48,7.03,15.17,100.00,1041219,28,20032,-75 2023-09-18 05:45:37,14.05,7.70,15.17,100.00,1043965,28,20508,-74 2023-09-18 05:46:07,10.57,7.60,15.22,100.00,1040870,28,20037,-73 2023-09-18 05:46:40,10.30,7.13,15.19,100.00,1031265,28,20480,-76 2023-09-18 05:47:12,8.40,7.00,15.18,100.00,1030640,28,20039,-74 2023-09-18 05:47:43,8.52,6.80,15.23,100.00,1030636,28,20030,-73 2023-09-18 05:48:13,10.57,7.65,15.22,100.00,1035323,28,20029,-74 2023-09-18 05:48:47,13.75,8.20,15.26,100.00,1035084,28,20048,-74 2023-09-18 05:49:19,10.38,7.18,15.25,100.00,1035620,28,20109,-74 2023-09-18 05:49:50,13.32,8.02,15.31,100.00,1038707,28,20496,-74 2023-09-18 05:50:20,16.20,7.45,15.30,100.00,1034746,28,20053,-74 2023-09-18 05:50:52,11.40,7.75,15.36,100.00,1040253,28,20475,-74 2023-09-18 05:51:23,11.73,7.07,15.40,100.00,1042669,28,20036,-74 2023-09-18 05:51:54,11.77,7.32,15.46,100.00,1038814,28,20382,-77 2023-09-18 05:52:25,11.88,7.60,15.45,100.00,1039172,28,20030,-74 2023-09-18 05:52:59,9.40,7.10,15.47,100.00,1047309,28,20037,-77 2023-09-18 05:53:30,10.85,7.38,15.55,100.00,1043924,28,20622,-74 2023-09-18 05:54:01,9.65,7.18,15.42,100.00,1049807,28,20805,-74 2023-09-18 05:54:38,8.80,6.72,15.63,100.00,1046488,28,20028,-72 2023-09-18 05:55:20,8.25,6.20,15.68,100.00,1038993,28,20036,-74 2023-09-18 05:55:51,11.25,7.15,15.71,100.00,1042682,28,20585,-74 2023-09-18 05:56:23,9.52,6.85,15.75,100.00,1045773,28,20032,-74 2023-09-18 05:56:54,9.93,7.40,15.77,100.00,1043102,28,20033,-73 2023-09-18 05:57:24,8.98,6.63,15.79,100.00,1038860,28,20523,-74 2023-09-18 05:57:55,10.05,6.93,15.79,100.00,1038860,28,20068,-74 2023-09-18 05:58:27,10.35,6.43,15.83,100.00,1034660,28,20085,-73 2023-09-18 05:58:58,11.82,6.63,15.88,100.00,1027352,28,20510,-74 2023-09-18 05:59:28,9.57,7.03,15.86,100.00,1034728,28,20038,-74 2023-09-18 05:59:59,11.43,6.70,15.76,100.00,1035214,28,20488,-71 2023-09-18 06:00:30,12.77,6.88,15.78,100.00,1034739,28,20033,-74 2023-09-18 06:01:01,9.70,6.65,15.67,100.00,1034897,28,20515,-74 2023-09-18 06:01:32,8.73,6.70,15.58,100.00,1037887,28,20250,-74 2023-09-18 06:02:03,12.25,6.97,15.58,100.00,1038494,28,20385,-74 2023-09-18 06:02:33,8.85,7.10,15.56,100.00,1038495,28,20014,-74 2023-09-18 06:03:06,9.88,7.13,15.54,100.00,1039030,28,20030,-76 2023-09-18 06:03:36,9.70,6.95,15.61,100.00,1043685,28,20091,-76 2023-09-18 06:04:06,8.50,7.10,15.52,100.00,1047344,28,20069,-75 2023-09-18 06:04:37,11.10,7.13,15.53,100.00,1038286,28,20084,-74 2023-09-18 06:05:11,9.32,6.95,15.50,100.00,1034765,28,20029,-74 2023-09-18 06:05:42,9.75,6.80,15.40,100.00,1035435,28,20633,-74 2023-09-18 06:06:12,11.80,7.85,15.30,100.00,1034789,28,20045,-76 2023-09-18 06:06:43,10.35,7.07,15.35,100.00,1038425,28,20122,-74 2023-09-18 06:07:13,10.50,7.13,15.39,100.00,1038759,28,20033,-74 2023-09-18 06:07:46,9.35,6.82,15.30,100.00,1034962,28,20065,-74 2023-09-18 06:08:18,11.05,8.13,15.40,100.00,1042092,28,20036,-75 2023-09-18 06:08:49,9.63,7.10,15.39,100.00,1039643,28,20044,-75 2023-09-18 06:09:19,12.30,7.60,15.39,100.00,1043117,28,20024,-74 2023-09-18 06:09:50,11.63,7.70,15.32,100.00,1042847,28,20041,-74 2023-09-18 06:10:20,14.88,7.88,15.35,100.00,1038281,28,20033,-75 2023-09-18 06:10:51,10.10,7.40,15.39,100.00,1034853,28,20046,-75 2023-09-18 06:11:21,10.60,8.02,15.38,100.00,1034779,28,20052,-74 2023-09-18 06:11:52,12.60,7.65,15.49,100.00,1038439,28,20021,-74 2023-09-18 06:12:22,10.13,7.53,15.42,100.00,1030552,28,20513,-75 2023-09-18 06:12:53,12.50,7.13,15.50,100.00,1038826,28,20037,-75 2023-09-18 06:13:27,11.45,7.57,15.47,100.00,1045507,28,20036,-74 2023-09-18 06:13:57,10.77,8.05,15.52,100.00,1034394,28,20904,-74 2023-09-18 06:14:28,11.20,7.40,15.56,100.00,1033767,28,20060,-72 2023-09-18 06:14:58,11.82,7.75,15.65,100.00,1034853,28,20452,-74 2023-09-18 06:15:29,10.43,7.40,15.62,100.00,1032621,28,20343,-76 2023-09-18 06:16:05,12.85,8.13,15.66,100.00,1034731,28,20030,-74 2023-09-18 06:16:36,13.50,8.00,15.70,100.00,1036932,28,20282,-75 2023-09-18 06:17:06,11.25,8.27,15.74,100.00,1034849,28,20024,-75 2023-09-18 06:17:40,15.30,7.55,15.71,100.00,1031518,28,20018,-74 2023-09-18 06:18:10,11.40,7.47,15.77,100.00,1032506,28,20049,-74 2023-09-18 06:18:41,11.48,7.53,15.82,100.00,1038931,28,20025,-75 2023-09-18 06:19:12,12.25,7.45,15.84,100.00,1034793,28,20042,-76 2023-09-18 06:19:43,11.55,7.60,15.94,100.00,1046953,28,20032,-75 2023-09-18 06:20:13,10.98,7.20,15.92,100.00,1030280,28,20026,-75 2023-09-18 06:20:44,10.63,7.40,15.92,100.00,1030850,28,20545,-74 2023-09-18 06:21:15,12.60,7.75,15.95,100.00,1031017,28,20474,-75 2023-09-18 06:21:45,13.93,8.15,15.93,100.00,1039562,28,20061,-75 2023-09-18 06:22:16,12.20,7.85,15.96,100.00,1042823,28,20029,-75 2023-09-18 06:22:47,11.68,7.13,15.87,100.00,1034625,28,20501,-74 2023-09-18 06:23:17,9.70,7.07,15.93,100.00,1026500,28,20034,-74 2023-09-18 06:23:48,12.88,7.95,15.95,100.00,1034793,28,20041,-76 2023-09-18 06:24:18,14.25,7.05,15.99,100.00,1042878,28,20036,-75 2023-09-18 06:24:49,10.32,7.25,15.98,100.00,1042890,28,20080,-74 2023-09-18 06:25:20,12.63,7.90,15.91,100.00,1045791,28,20050,-75 2023-09-18 06:25:58,9.93,7.05,15.92,100.00,1042798,28,20119,-75 2023-09-18 06:26:29,9.88,7.38,15.96,100.00,1028620,28,20022,-75 2023-09-18 06:27:05,10.45,7.20,15.97,100.00,1028630,28,20533,-76 2023-09-18 06:27:38,10.35,7.18,15.89,100.00,1030669,28,20497,-75 2023-09-18 06:28:09,10.30,7.65,15.98,100.00,1034949,28,20038,-74 2023-09-18 06:28:39,8.73,7.47,16.00,100.00,1038366,28,20033,-75 2023-09-18 06:29:10,10.60,7.78,15.96,100.00,1038830,28,20209,-76 2023-09-18 06:29:42,10.27,7.13,15.98,100.00,1042338,28,20683,-75 2023-09-18 06:30:18,10.82,7.30,15.98,100.00,1043987,28,20100,-75 2023-09-18 06:30:54,8.27,6.82,15.92,100.00,1038885,28,20052,-75 2023-09-18 06:31:24,12.15,7.90,15.94,100.00,1037451,28,20029,-74 2023-09-18 06:31:54,11.00,7.63,15.96,100.00,1038799,28,20424,-76 2023-09-18 06:32:25,9.65,7.05,15.82,100.00,1043585,28,20029,-75 2023-09-18 06:32:55,12.05,7.50,15.95,100.00,1042145,28,20067,-75 2023-09-18 06:33:26,12.00,7.45,15.92,100.00,1039564,28,20029,-75 2023-09-18 06:33:57,10.98,7.00,15.95,100.00,1040557,28,20029,-75 2023-09-18 06:34:30,10.32,7.75,15.91,100.00,1034902,28,20068,-75 2023-09-18 06:35:01,13.77,8.38,15.94,100.00,1038323,28,20055,-75 2023-09-18 06:35:31,9.75,7.05,15.94,100.00,1034652,28,20064,-75 2023-09-18 06:36:02,9.82,7.35,15.97,100.00,1030693,28,20030,-76 2023-09-18 06:36:32,11.23,7.40,16.00,100.00,1031313,28,20097,-78 2023-09-18 06:37:06,10.60,7.18,16.10,100.00,1037171,28,20032,-75 2023-09-18 06:37:36,13.27,6.75,16.16,100.00,1039198,28,20037,-75 2023-09-18 06:38:10,16.15,7.28,16.23,100.00,1050498,28,20066,-75 2023-09-18 06:38:41,13.82,7.07,16.44,100.00,1047848,28,20077,-75 2023-09-18 06:39:20,10.32,6.60,16.53,100.00,1042794,28,20025,-75 2023-09-18 06:40:02,9.35,7.15,16.81,100.00,1032887,28,20777,-75 2023-09-18 06:40:32,8.07,6.55,16.93,100.00,1033192,28,20035,-74 2023-09-18 06:41:03,7.78,6.38,17.09,100.00,1046996,28,20558,-75 2023-09-18 06:41:33,13.52,6.53,17.43,100.00,1047004,28,20033,-74 2023-09-18 06:42:04,8.80,6.28,17.74,100.00,1043615,28,20377,-75 2023-09-18 06:42:35,9.60,6.13,18.00,100.00,1043898,28,20112,-75 2023-09-18 06:43:06,10.02,6.25,18.26,100.00,1042993,28,20028,-74 2023-09-18 06:43:36,8.35,6.15,18.45,100.00,1038877,28,20146,-75 2023-09-18 06:44:07,8.65,6.47,18.63,100.00,1038677,28,20064,-76 2023-09-18 06:44:37,11.55,6.55,18.84,100.00,1028551,28,20429,-74 2023-09-18 06:45:08,8.25,5.63,19.23,100.00,1034611,28,20026,-75 2023-09-18 06:45:39,9.43,5.80,19.49,100.00,1042612,28,20025,-74 2023-09-18 06:46:09,6.80,5.63,19.55,100.00,1042753,28,20048,-76 2023-09-18 06:46:40,11.07,5.82,19.75,100.00,1026475,28,20105,-76 2023-09-18 06:47:11,9.02,5.57,20.13,100.00,1035309,28,20116,-75 2023-09-18 06:47:41,7.97,5.60,20.09,100.00,1038742,28,20128,-74 2023-09-18 06:48:13,8.90,5.97,20.07,100.00,1034851,28,20029,-75 2023-09-18 06:48:45,8.90,5.53,20.03,100.00,1039006,28,20112,-75 2023-09-18 06:49:16,7.43,5.93,19.75,100.00,1040820,28,20092,-74 2023-09-18 06:49:47,12.00,7.43,19.76,100.00,1042525,28,20041,-74 2023-09-18 06:50:18,6.75,5.88,19.49,100.00,1042229,28,20351,-75 2023-09-18 06:50:49,8.75,6.22,19.40,100.00,1037303,28,20515,-74 2023-09-18 06:51:19,10.77,6.35,19.27,100.00,1046788,28,20079,-75 2023-09-18 06:51:50,7.18,5.50,19.17,100.00,1047201,28,20025,-75 2023-09-18 06:52:20,8.30,6.05,19.16,100.00,1046746,28,20121,-75 2023-09-18 06:52:51,10.82,6.72,19.15,100.00,1050505,28,20586,-73 2023-09-18 06:53:21,9.55,6.93,19.37,100.00,1047029,28,20028,-74 2023-09-18 06:53:52,9.30,6.35,19.01,100.00,1042881,28,20049,-76 2023-09-18 06:54:22,8.60,5.80,19.07,100.00,1038512,28,20025,-75 2023-09-18 06:54:53,8.75,5.95,19.05,100.00,1038823,28,20036,-73 2023-09-18 06:55:23,7.85,6.10,19.03,100.00,1034700,28,20021,-75 2023-09-18 06:55:54,7.53,5.90,19.40,100.00,1038731,28,20034,-75 2023-09-18 06:56:24,7.80,5.90,19.42,100.00,1038647,28,20050,-74 2023-09-18 06:56:55,7.32,5.68,19.65,100.00,1034786,28,20554,-75 2023-09-18 06:57:25,7.85,6.15,19.50,100.00,1038709,28,20025,-76 2023-09-18 06:57:56,11.00,7.15,19.83,100.00,1034790,28,20055,-74 2023-09-18 06:58:26,8.25,6.15,19.89,100.00,1047152,28,20575,-75 2023-09-18 06:58:57,7.97,6.28,19.87,100.00,1046964,28,20027,-74 2023-09-18 06:59:27,10.65,6.45,19.68,100.00,1046743,28,20522,-77 2023-09-18 07:00:05,8.60,6.50,19.70,100.00,1046771,28,20035,-74 2023-09-18 07:00:35,8.75,6.35,19.45,100.00,1039585,28,20108,-75 2023-09-18 07:01:06,9.20,6.22,19.45,100.00,1038329,28,20022,-74 2023-09-18 07:01:37,8.48,6.65,19.43,100.00,1039650,28,20021,-75 2023-09-18 07:02:08,12.85,6.47,19.66,100.00,1035411,28,20026,-74 2023-09-18 07:02:38,10.10,6.00,19.89,100.00,1038509,28,20022,-75 2023-09-18 07:03:09,8.00,6.28,19.70,100.00,1038759,28,20037,-74 2023-09-18 07:03:40,10.38,6.20,20.00,100.00,1038912,28,20059,-75 2023-09-18 07:04:11,13.82,6.18,20.22,100.00,1038429,28,20592,-75 2023-09-18 07:04:45,9.32,6.00,20.51,100.00,1037427,28,20099,-74 2023-09-18 07:05:16,9.00,5.60,20.85,100.00,1035527,28,20339,-74 2023-09-18 07:05:46,7.50,6.25,20.65,100.00,1042844,28,20111,-73 2023-09-18 07:06:20,8.68,5.78,20.59,100.00,1035476,28,20026,-74 2023-09-18 07:06:51,9.70,5.72,20.45,100.00,1034583,28,20028,-75 2023-09-18 07:07:25,12.80,6.10,20.66,100.00,1038510,28,20128,-75 2023-09-18 07:07:57,9.38,6.50,20.56,100.00,1030570,28,20058,-76 2023-09-18 07:08:27,11.48,6.25,20.74,100.00,1030551,28,20029,-74 2023-09-18 07:08:58,8.43,5.97,20.86,100.00,1031858,28,20054,-75 2023-09-18 07:09:28,8.82,5.88,20.78,100.00,1039856,28,20025,-74 2023-09-18 07:09:59,9.00,5.93,21.02,100.00,1046845,28,20763,-74 2023-09-18 07:10:30,8.60,6.30,21.06,100.00,1046786,28,20048,-74 2023-09-18 07:11:00,7.47,5.68,21.12,100.00,1042578,28,20500,-74 2023-09-18 07:11:30,6.68,5.22,21.18,100.00,1041594,28,20500,-74 2023-09-18 07:12:01,10.68,6.10,21.44,100.00,1034423,28,20533,-75 2023-09-18 07:12:32,7.13,5.53,21.51,100.00,1038300,28,20034,-74 2023-09-18 07:13:02,7.43,5.75,21.66,100.00,1038556,28,20038,-74 2023-09-18 07:13:33,7.28,5.40,21.84,100.00,1042753,28,20020,-75 2023-09-18 07:14:06,7.03,5.05,22.17,100.00,1038328,28,20556,-75 2023-09-18 07:14:37,7.85,6.25,22.39,100.00,1039449,28,20025,-74 2023-09-18 07:15:08,6.50,5.45,22.70,100.00,1038800,28,20025,-75 2023-09-18 07:15:39,7.68,5.70,22.87,100.00,1039243,28,20025,-75 2023-09-18 07:16:09,5.78,4.90,23.22,100.00,1046867,28,20484,-75 2023-09-18 07:16:40,9.98,5.50,23.24,100.00,1044292,28,20051,-75 2023-09-18 07:17:10,11.10,5.35,23.16,100.00,1038520,28,20536,-74 2023-09-18 07:17:41,7.30,5.20,23.23,100.00,1038691,28,20083,-73 2023-09-18 07:18:14,6.63,4.75,23.32,100.00,1046712,28,20043,-75 2023-09-18 07:18:44,5.82,4.57,23.39,100.00,1042913,28,20188,-76 2023-09-18 07:19:16,8.25,5.00,23.23,100.00,1042806,28,20166,-74 2023-09-18 07:19:47,8.13,5.10,23.20,100.00,1042760,28,20033,-75 2023-09-18 07:20:18,8.73,4.90,22.95,100.00,1042136,28,20424,-74 2023-09-18 07:20:48,6.40,5.25,23.05,100.00,1046881,28,20032,-74 2023-09-18 07:21:22,6.47,4.88,23.38,100.00,1042467,28,20029,-74 2023-09-18 07:21:52,4.97,4.35,23.45,100.00,1032146,28,20036,-73 2023-09-18 07:22:23,6.20,4.75,23.73,100.00,1040174,28,20407,-74 2023-09-18 07:22:53,7.60,4.65,23.64,100.00,1039831,28,20029,-74 2023-09-18 07:23:24,5.63,4.45,23.37,100.00,1042493,28,20717,-75 2023-09-18 07:23:54,7.40,4.45,23.53,100.00,1038434,28,20029,-75 2023-09-18 07:24:25,5.82,4.43,23.61,100.00,1034711,28,20107,-74 2023-09-18 07:24:55,6.88,4.30,23.48,100.00,1042620,28,20032,-77 2023-09-18 07:25:26,6.85,4.68,23.47,100.00,1042733,28,20040,-74 2023-09-18 07:25:58,6.13,4.80,23.39,100.00,1051036,28,20043,-74 2023-09-18 07:26:28,7.43,4.45,23.07,100.00,1046389,28,20025,-75 2023-09-18 07:26:59,7.63,4.30,7.63,7.63,1034303,28,20026,-75 2023-09-18 07:27:29,8.23,4.72,23.13,100.00,1036055,28,20026,-74 2023-09-18 07:28:00,4.45,3.90,22.77,100.00,1038567,28,20037,-74 2023-09-18 07:28:30,6.38,4.05,22.60,100.00,1042666,28,20029,-75 2023-09-18 07:29:01,6.47,4.15,22.31,100.00,1042596,28,20024,-73 2023-09-18 07:29:33,5.35,4.28,22.09,100.00,1042506,28,20059,-74 2023-09-18 07:30:04,6.03,4.45,21.57,100.00,1042324,28,20031,-76 2023-09-18 07:30:43,8.57,4.60,21.03,100.00,1038723,28,20022,-74 2023-09-18 07:31:14,5.18,4.57,20.82,100.00,1032126,28,20062,-74 2023-09-18 07:31:44,7.05,4.50,20.82,100.00,1034538,28,20022,-74 2023-09-18 07:32:15,4.95,4.45,20.88,100.00,1034225,28,20061,-74 2023-09-18 07:32:45,5.85,4.50,21.01,100.00,1027047,28,20585,-74 2023-09-18 07:33:17,5.32,4.13,21.06,100.00,1026488,28,20030,-75 2023-09-18 07:33:48,6.32,5.05,21.03,100.00,1026771,28,20529,-74 2023-09-18 07:34:18,6.03,4.68,21.32,100.00,1030775,28,20041,-75 2023-09-18 07:34:49,6.53,4.43,21.63,100.00,1026868,28,20454,-74 2023-09-18 07:35:19,4.35,3.78,22.08,100.00,1031821,28,20038,-74 2023-09-18 07:35:53,10.25,4.30,22.19,100.00,1042717,28,20066,-74 2023-09-18 07:36:23,5.88,4.30,22.33,100.00,1042831,28,20017,-73 2023-09-18 07:36:55,10.35,4.28,22.18,100.00,1039042,28,20095,-74 2023-09-18 07:37:26,6.72,4.28,22.42,100.00,1037974,28,20028,-74 2023-09-18 07:37:57,5.28,4.15,22.81,100.00,1042315,28,20052,-74 2023-09-18 07:38:27,5.90,4.38,22.92,100.00,1030532,28,20023,-74 2023-09-18 07:38:58,6.88,3.88,23.33,100.00,1037739,28,20144,-74 2023-09-18 07:39:29,7.07,3.60,23.39,100.00,1038562,28,20053,-74 2023-09-18 07:39:59,4.65,3.88,23.77,100.00,1038451,28,20021,-74 2023-09-18 07:40:30,5.38,3.97,24.02,100.00,1036261,28,20033,-75 2023-09-18 07:41:00,6.32,3.80,23.74,100.00,1042630,28,20040,-74 2023-09-18 07:41:31,5.85,4.40,23.28,100.00,1038762,28,20025,-74 2023-09-18 07:42:02,5.30,3.83,23.33,100.00,1034290,28,20524,-75 2023-09-18 07:42:33,6.57,4.18,22.96,100.00,1034254,28,20030,-75 2023-09-18 07:43:03,4.20,3.63,23.30,100.00,1034627,28,20221,-74 2023-09-18 07:43:34,4.18,3.53,23.44,100.00,1039054,28,20030,-75 2023-09-18 07:44:04,8.00,3.75,23.56,100.00,1042645,28,20021,-75 2023-09-18 07:44:35,7.50,4.90,23.57,100.00,1046711,28,20120,-75 2023-09-18 07:45:06,4.22,3.65,23.33,100.00,1046964,28,20040,-74 2023-09-18 07:45:38,4.75,3.97,23.10,100.00,1038355,28,20029,-75 2023-09-18 07:46:09,6.00,3.75,22.80,100.00,1040015,28,20126,-75 2023-09-18 07:46:39,5.55,3.78,22.42,100.00,1038588,28,20080,-75 2023-09-18 07:47:10,4.47,3.88,22.29,100.00,1038909,28,20009,-76 2023-09-18 07:47:40,5.35,3.88,22.09,100.00,1038493,28,20029,-75 2023-09-18 07:48:10,5.43,3.70,22.05,100.00,1042756,28,20052,-75 2023-09-18 07:48:41,5.68,3.55,21.70,100.00,1050929,28,20035,-75 2023-09-18 07:49:12,4.63,4.22,22.03,100.00,1047499,28,20021,-75 2023-09-18 07:49:42,7.32,3.65,21.68,100.00,1041045,28,20448,-76 2023-09-18 07:50:13,5.40,3.75,21.44,100.00,1038116,28,20022,-75 2023-09-18 07:50:44,7.03,4.05,21.44,100.00,1036522,28,20577,-75 2023-09-18 07:51:16,5.75,4.20,21.44,100.00,1030490,28,20580,-75 2023-09-18 07:51:46,4.50,3.88,21.57,100.00,1034949,28,20033,-74 2023-09-18 07:52:17,7.20,4.35,21.57,100.00,1038824,28,20037,-75 2023-09-18 07:52:48,4.55,3.65,21.66,100.00,1034637,28,20029,-74 2023-09-18 07:53:18,6.35,3.60,21.54,100.00,1042398,28,20024,-75 2023-09-18 07:53:49,4.68,3.95,21.49,100.00,1031965,28,20389,-75 2023-09-18 07:54:19,5.03,3.88,21.40,100.00,1042098,28,20602,-75 2023-09-18 07:54:50,5.05,4.00,21.59,100.00,1037124,28,20048,-75 2023-09-18 07:55:20,8.70,3.75,21.40,100.00,1034596,28,20026,-76 2023-09-18 07:55:56,7.95,3.88,21.32,100.00,1038515,28,20025,-74 2023-09-18 07:56:27,6.40,3.63,21.30,100.00,1031184,28,20278,-74 2023-09-18 07:56:58,6.35,3.95,21.15,100.00,1036057,28,20025,-74 2023-09-18 07:57:30,6.45,4.15,21.04,100.00,1038537,28,20663,-75 2023-09-18 07:58:01,4.40,3.78,21.22,100.00,1043607,28,20455,-75 2023-09-18 07:58:33,4.00,3.53,21.14,100.00,1051089,28,20426,-75 2023-09-18 07:59:05,7.38,4.18,21.36,100.00,1047347,28,20096,-75 2023-09-18 07:59:36,6.03,3.83,21.23,100.00,1044824,28,20029,-77 2023-09-18 08:00:12,5.47,3.83,21.18,100.00,1038128,28,20025,-76 2023-09-18 08:00:42,5.95,4.18,21.18,100.00,1039845,28,20493,-74 2023-09-18 08:01:13,7.38,3.70,21.10,100.00,1043597,28,20024,-75 2023-09-18 08:01:44,4.65,3.78,20.78,100.00,1042731,28,20419,-76 2023-09-18 08:02:14,9.00,4.15,20.82,100.00,1042704,28,20024,-75 2023-09-18 08:02:49,4.80,3.92,20.74,100.00,1038603,28,20520,-75 2023-09-18 08:03:19,5.30,4.18,20.78,100.00,1037951,28,20025,-75 2023-09-18 08:03:50,4.28,3.50,20.71,100.00,1034520,28,20195,-76 2023-09-18 08:04:20,8.90,4.10,20.72,100.00,1030939,28,20041,-75 2023-09-18 08:04:52,11.75,4.13,20.73,100.00,1034182,28,20030,-75 2023-09-18 08:05:23,6.43,4.53,20.68,100.00,1034271,28,20026,-75 2023-09-18 08:05:54,6.47,4.00,20.65,100.00,1026298,28,20137,-75 2023-09-18 08:06:25,6.07,4.07,20.68,100.00,1041202,28,20636,-75 2023-09-18 08:06:55,3.95,3.50,20.66,100.00,1034201,28,20088,-75 2023-09-18 08:07:26,4.38,3.80,20.66,100.00,1042411,28,20550,-74 2023-09-18 08:07:59,7.43,4.50,20.69,100.00,1042434,28,20067,-75 2023-09-18 08:08:30,5.07,4.00,20.71,100.00,1034845,28,20441,-75 2023-09-18 08:09:01,6.03,4.10,20.85,100.00,1038452,28,20043,-75 2023-09-18 08:09:36,5.85,4.32,20.93,100.00,1038911,28,20033,-74 2023-09-18 08:10:08,4.93,3.47,20.87,100.00,1041974,28,20444,-74 2023-09-18 08:10:38,5.20,3.88,20.91,100.00,1038399,28,20033,-74 2023-09-18 08:11:09,6.57,3.72,20.92,100.00,1034445,28,20030,-75 2023-09-18 08:11:42,5.05,3.53,20.97,100.00,1038681,28,20456,-75 2023-09-18 08:12:12,5.25,3.95,21.10,100.00,1038392,28,20034,-75 2023-09-18 08:12:43,5.15,4.07,21.15,100.00,1034431,28,20022,-74 2023-09-18 08:13:13,6.22,4.57,21.27,100.00,1031928,28,20029,-75 2023-09-18 08:13:43,5.22,3.72,21.45,100.00,1034478,28,20553,-74 2023-09-18 08:14:14,8.00,4.15,21.33,100.00,1038671,28,20033,-75 2023-09-18 08:14:44,4.75,3.95,21.40,100.00,1038566,28,20033,-76 2023-09-18 08:15:15,7.07,4.32,21.48,100.00,1037872,28,20393,-74 2023-09-18 08:15:45,8.48,4.47,21.71,100.00,1038079,28,20123,-74 2023-09-18 08:16:17,5.25,4.03,21.91,100.00,1038576,28,20071,-73 2023-09-18 08:16:48,4.15,3.60,21.93,100.00,1039967,28,20037,-73 2023-09-18 08:17:18,5.55,3.78,21.93,100.00,1038734,28,20021,-74 2023-09-18 08:17:49,5.57,4.13,21.99,100.00,1038236,28,20041,-75 2023-09-18 08:18:19,4.38,3.67,22.11,100.00,1026232,28,20030,-74 2023-09-18 08:18:50,5.93,3.92,22.25,100.00,1026477,28,20081,-75 2023-09-18 08:19:20,4.95,3.47,22.33,100.00,1026487,28,20553,-75 2023-09-18 08:19:55,7.55,4.05,22.33,100.00,1030599,28,20026,-73 2023-09-18 08:20:26,6.03,4.57,22.37,100.00,1033982,28,20040,-74 2023-09-18 08:20:58,4.47,3.70,22.31,100.00,1027105,28,20038,-74 2023-09-18 08:21:31,3.45,3.13,22.38,100.00,1035487,28,20026,-75 2023-09-18 08:22:03,4.93,3.75,22.49,100.00,1037881,28,20116,-75 2023-09-18 08:22:34,5.07,4.00,22.43,100.00,1040433,28,20029,-75 2023-09-18 08:23:05,8.18,3.40,22.41,100.00,1041623,28,20032,-74 2023-09-18 08:23:36,4.70,3.38,22.42,100.00,1041035,28,20103,-75 2023-09-18 08:24:06,5.55,4.13,22.54,100.00,1038453,28,20025,-72 2023-09-18 08:24:37,8.27,3.97,22.57,100.00,1034576,28,20050,-75 2023-09-18 08:25:10,5.90,4.28,22.59,100.00,1042586,28,20017,-72 2023-09-18 08:25:41,4.43,3.40,22.75,100.00,1038058,28,20025,-74 2023-09-18 08:26:11,4.32,3.20,22.77,100.00,1029981,28,20391,-74 2023-09-18 08:26:42,4.20,3.42,23.07,100.00,1025639,28,20070,-76 2023-09-18 08:27:16,4.45,3.22,23.30,100.00,1034106,28,20037,-76 2023-09-18 08:27:48,6.50,3.28,23.43,100.00,1035344,28,20034,-74 2023-09-18 08:28:18,5.60,3.53,23.56,100.00,1034884,28,20025,-75 2023-09-18 08:28:49,4.38,3.25,23.76,100.00,1033956,28,20022,-75 2023-09-18 08:29:19,8.10,3.83,24.09,100.00,1034565,28,20026,-75 2023-09-18 08:29:50,5.00,3.33,24.63,100.00,1030134,28,20030,-76 2023-09-18 08:30:23,5.00,3.35,24.49,100.00,1029406,28,20056,-75 2023-09-18 08:30:54,7.55,3.55,24.73,100.00,1033328,28,20026,-72 2023-09-18 08:31:24,6.53,3.63,25.04,100.00,1033863,28,20105,-75 2023-09-18 08:31:54,5.90,3.20,25.29,100.00,1038326,28,20568,-75 2023-09-18 08:32:25,8.25,3.33,24.92,100.00,1047157,28,20028,-75 2023-09-18 08:32:55,3.55,3.20,25.12,100.00,1042307,28,20029,-76 2023-09-18 08:33:26,4.80,3.28,25.31,100.00,1038252,28,20029,-74 2023-09-18 08:33:57,6.35,3.40,25.05,100.00,1033870,28,20548,-73 2023-09-18 08:34:27,6.90,3.42,24.75,100.00,1034388,28,20245,-76 2023-09-18 08:34:58,5.45,3.95,25.02,100.00,1046541,28,20029,-76 2023-09-18 08:35:29,4.82,3.53,25.23,100.00,1046391,28,20063,-75 2023-09-18 08:35:59,9.00,3.40,25.41,100.00,1037968,28,20108,-73 2023-09-18 08:36:30,12.13,3.08,25.51,100.00,1034285,28,20037,-74 2023-09-18 08:37:01,5.35,3.30,25.82,100.00,1031323,28,20018,-75 2023-09-18 08:37:32,6.82,3.30,26.04,100.00,1034682,28,20043,-75 2023-09-18 08:38:03,6.05,3.13,25.93,100.00,1042300,28,20377,-74 2023-09-18 08:38:34,3.33,2.75,26.02,100.00,1040417,28,20037,-72 2023-09-18 08:39:07,3.85,2.97,25.84,100.00,1034173,28,20053,-75 2023-09-18 08:39:38,3.65,3.00,26.13,100.00,1036389,28,20034,-75 2023-09-18 08:40:13,3.47,3.17,26.10,100.00,1041765,28,20024,-74 2023-09-18 08:40:44,5.20,2.85,26.00,100.00,1038077,28,20030,-74 2023-09-18 08:41:14,5.53,3.42,25.97,100.00,1035108,28,20072,-74 2023-09-18 08:41:45,4.18,2.95,25.95,100.00,1031368,28,20030,-74 2023-09-18 08:42:15,4.60,3.00,26.28,100.00,1030665,28,20022,-75 2023-09-18 08:42:47,4.93,2.88,26.22,100.00,1035012,28,20060,-74 2023-09-18 08:43:17,4.15,2.95,26.04,100.00,1039152,28,20025,-74 2023-09-18 08:43:48,4.90,2.95,26.24,100.00,1034968,28,20489,-75 2023-09-18 08:44:19,5.03,3.33,26.20,100.00,1030899,28,20025,-75 2023-09-18 08:44:51,6.50,2.78,26.36,100.00,1034952,28,20037,-75 2023-09-18 08:45:44,5.35,3.35,26.27,100.00,1043356,28,20025,-74 2023-09-18 08:46:15,6.65,2.88,26.47,100.00,1039020,28,20610,-75 2023-09-18 08:46:45,4.00,2.90,26.21,100.00,1034984,28,20026,-75 2023-09-18 08:47:16,2.70,2.50,26.24,100.00,1028185,28,20026,-74 2023-09-18 08:47:46,4.28,2.78,26.13,100.00,1030955,28,20406,-73 2023-09-18 08:48:17,3.58,2.90,25.80,100.00,1039080,28,20801,-74 2023-09-18 08:48:48,4.35,3.10,25.86,100.00,1038731,28,20025,-73 2023-09-18 08:49:18,4.53,2.53,26.04,100.00,1034756,28,20116,-76 2023-09-18 08:49:49,5.45,2.80,26.19,100.00,1039104,28,20093,-75 2023-09-18 08:50:20,8.93,3.00,26.39,100.00,1042552,28,20040,-76 2023-09-18 08:50:51,4.78,2.80,26.47,100.00,1043038,28,20702,-75 2023-09-18 08:51:22,3.58,3.10,26.67,100.00,1035054,28,20022,-75 2023-09-18 08:51:54,3.05,2.50,26.51,100.00,1035046,28,20068,-74 2023-09-18 08:52:25,4.00,2.80,26.38,100.00,1037036,28,20021,-74 2023-09-18 08:52:55,3.80,2.88,26.56,100.00,1034812,28,20430,-75 2023-09-18 08:53:26,4.35,3.13,26.95,100.00,1039055,28,20026,-75 2023-09-18 08:53:56,3.33,2.65,26.63,100.00,1034632,28,20056,-75 2023-09-18 08:54:28,7.13,2.72,26.90,100.00,1039049,28,20017,-73 2023-09-18 08:55:00,4.28,2.72,26.74,100.00,1047049,28,20027,-74 2023-09-18 08:55:32,3.33,2.15,26.53,100.00,1038894,28,20025,-75 2023-09-18 08:56:04,6.80,2.45,26.83,100.00,1034681,28,20125,-74 2023-09-18 08:56:34,2.78,2.40,26.60,100.00,1039102,28,20531,-75 2023-09-18 08:57:07,8.02,2.67,26.68,100.00,1026718,28,20022,-74 2023-09-18 08:57:37,3.97,2.40,26.50,100.00,1031905,28,20254,-75 2023-09-18 08:58:08,3.25,2.47,26.32,100.00,1042931,28,20483,-72 2023-09-18 08:58:42,4.07,2.50,26.05,100.00,1038881,28,20021,-74 2023-09-18 08:59:13,3.00,2.70,25.89,100.00,1033819,28,20024,-75 2023-09-18 08:59:44,2.90,2.42,25.59,100.00,1033970,28,20623,-74 2023-09-18 09:00:17,4.78,2.30,25.74,100.00,1030259,28,20025,-74 2023-09-18 09:00:47,5.72,2.60,25.91,100.00,1038531,28,20037,-74 2023-09-18 09:01:19,3.95,2.30,25.60,100.00,1030557,28,20383,-73 2023-09-18 09:01:49,5.65,2.50,25.76,100.00,1030827,28,20046,-73 2023-09-18 09:02:20,4.00,2.42,25.61,100.00,1035060,28,20021,-74 2023-09-18 09:02:51,3.30,3.00,25.56,100.00,1039130,28,20048,-73 2023-09-18 09:03:22,3.72,2.65,25.51,100.00,1039056,28,20056,-72 2023-09-18 09:03:53,4.68,2.60,25.25,100.00,1039115,28,20025,-74 2023-09-18 09:04:23,4.35,2.47,25.24,100.00,1034922,28,20410,-74 2023-09-18 09:04:54,4.35,2.53,25.17,100.00,1041991,28,20024,-74 2023-09-18 09:05:24,3.63,2.53,24.76,100.00,1038876,28,20072,-75 2023-09-18 09:06:04,5.47,2.45,24.54,100.00,1037981,28,20037,-76 2023-09-18 09:06:36,3.22,2.30,24.46,100.00,1037352,28,20049,-76 2023-09-18 09:07:07,3.03,2.40,24.29,100.00,1040603,28,20396,-75 2023-09-18 09:07:37,2.97,2.38,24.58,100.00,1036160,28,20030,-75 2023-09-18 09:08:08,3.78,2.33,24.74,100.00,1039561,28,20483,-75 2023-09-18 09:08:38,3.42,2.53,24.55,100.00,1038904,28,20048,-77 2023-09-18 09:09:09,6.20,2.78,24.69,100.00,1038969,28,20071,-76 2023-09-18 09:09:41,3.80,2.53,24.75,100.00,1034607,28,20034,-73 2023-09-18 09:10:12,3.22,2.50,24.80,100.00,1039200,28,20044,-75 2023-09-18 09:10:42,4.50,2.35,24.92,100.00,1043104,28,20071,-73 2023-09-18 09:11:13,3.13,2.03,24.74,100.00,1043364,28,20040,-74 2023-09-18 09:11:50,5.35,2.20,24.93,100.00,1034514,28,20406,-73 2023-09-18 09:12:55,4.80,1.92,24.63,100.00,1030621,28,20031,-77 2023-09-18 09:13:26,6.90,2.22,24.48,100.00,1039223,28,20029,-75 2023-09-18 09:14:17,4.07,2.10,24.35,100.00,1038704,28,20128,-73 2023-09-18 09:15:03,6.85,2.85,24.32,100.00,1030999,28,20096,-73 2023-09-18 09:15:45,5.15,2.03,24.39,100.00,1035061,28,20053,-73 2023-09-18 09:16:16,6.40,2.60,24.80,100.00,1034738,28,20026,-73 2023-09-18 09:16:50,6.03,2.53,24.79,100.00,1045516,28,20515,-76 2023-09-18 09:17:20,8.02,2.80,24.73,100.00,1038920,28,20354,-73 2023-09-18 09:17:52,4.43,2.40,24.94,100.00,1030846,28,20524,-76 2023-09-18 09:18:23,2.55,2.33,24.85,100.00,1026632,28,20054,-73 2023-09-18 09:18:54,3.67,2.83,24.97,100.00,1030875,28,20102,-74 2023-09-18 09:19:42,4.18,2.63,25.14,100.00,1030876,28,20057,-75 2023-09-18 09:20:14,5.00,2.08,25.10,100.00,1029924,28,20041,-75 2023-09-18 09:21:17,5.50,2.17,25.06,100.00,1031914,28,20488,-75 2023-09-18 09:21:48,4.95,2.25,25.11,100.00,1032227,28,20367,-75 2023-09-18 09:22:20,4.53,2.25,25.11,100.00,1034889,28,20033,-75 2023-09-18 09:22:53,6.22,2.30,25.42,100.00,1034645,28,20077,-74 2023-09-18 09:23:24,6.55,2.20,25.53,100.00,1035221,28,20025,-74 2023-09-18 09:23:56,4.45,2.17,25.38,100.00,1038933,28,20296,-76 2023-09-18 09:24:40,4.90,2.10,25.60,100.00,1039693,28,20436,-75 2023-09-18 09:25:20,4.90,1.88,25.52,100.00,1051628,28,20039,-76 2023-09-18 09:25:50,5.43,2.22,25.46,100.00,1047201,28,20435,-75 2023-09-18 09:26:22,2.97,2.20,25.54,100.00,1038825,28,20516,-74 2023-09-18 09:27:03,6.32,2.70,25.79,100.00,1036534,28,20038,-75 2023-09-18 09:27:42,3.28,1.80,25.91,100.00,1034835,28,20685,-74 2023-09-18 09:28:13,5.43,2.03,26.12,100.00,1033578,28,20030,-75 2023-09-18 09:28:44,5.30,1.98,26.36,100.00,1030547,28,20087,-75 2023-09-18 09:29:18,4.82,1.88,26.17,100.00,1030673,28,20256,-75 2023-09-18 09:29:59,3.20,2.15,26.37,100.00,1037372,28,20486,-76 2023-09-18 09:30:30,7.57,2.35,26.37,100.00,1037382,28,20237,-74 2023-09-18 09:31:03,5.22,1.73,26.33,100.00,1036799,28,20034,-73 2023-09-18 09:31:33,2.97,1.60,26.47,100.00,1034405,28,20079,-73 2023-09-18 09:32:17,5.03,2.67,26.16,100.00,1030818,28,20600,-73 2023-09-18 09:32:52,2.83,1.60,26.01,100.00,1041191,28,20033,-74 2023-09-18 09:33:22,4.38,2.15,26.12,100.00,1045421,28,20123,-74 2023-09-18 09:33:53,4.82,2.22,25.99,100.00,1041135,28,20119,-74 2023-09-18 09:34:28,9.35,2.80,26.06,100.00,1030787,28,20022,-75 2023-09-18 09:35:00,5.78,1.50,26.32,100.00,1034818,28,20099,-76 2023-09-18 09:35:33,6.00,1.95,26.39,100.00,1034632,28,20026,-73 2023-09-18 09:36:07,5.28,1.92,26.26,100.00,1038739,28,20032,-73 2023-09-18 09:36:51,3.28,1.70,26.19,100.00,1046778,28,20035,-75 2023-09-18 09:37:30,2.30,1.40,26.09,100.00,1038749,28,20167,-75 2023-09-18 09:38:10,3.63,1.48,25.73,100.00,1034651,28,20061,-75 2023-09-18 09:38:44,5.50,2.10,25.70,100.00,1038626,28,20030,-73 2023-09-18 09:39:16,9.50,1.75,25.23,100.00,1034883,28,20026,-75 2023-09-18 09:39:50,6.10,1.70,25.39,100.00,1038730,28,20077,-74 2023-09-18 09:40:20,4.20,1.55,25.38,100.00,1038658,28,20947,-73 2023-09-18 09:40:51,3.92,1.90,25.56,100.00,1030695,28,20031,-75 2023-09-18 09:41:21,4.32,1.30,25.50,100.00,1030633,28,20148,-75 2023-09-18 09:41:52,7.82,1.60,25.48,100.00,1026655,28,20247,-75 2023-09-18 09:42:25,4.03,2.10,25.53,100.00,1036917,28,20022,-74 2023-09-18 09:43:04,3.95,1.63,25.33,100.00,1034421,28,20030,-74 2023-09-18 09:43:34,4.95,1.88,25.17,100.00,1042877,28,20127,-74 2023-09-18 09:44:05,4.85,1.75,25.01,100.00,1042101,28,20033,-75 2023-09-18 09:44:35,5.72,1.92,25.02,100.00,1041027,28,20072,-73 2023-09-18 09:45:12,3.25,1.48,25.07,100.00,1034721,28,20370,-73 2023-09-18 09:45:42,4.82,2.22,24.85,100.00,1037413,28,21435,-74 2023-09-18 09:46:17,5.05,2.03,24.77,100.00,1030789,28,20157,-75 2023-09-18 09:46:48,7.97,1.77,24.59,100.00,1029805,28,20030,-75 2023-09-18 09:47:18,4.82,1.58,24.60,100.00,1036499,28,20112,-75 2023-09-18 09:47:49,5.20,1.60,24.51,100.00,1044057,28,20025,-75 2023-09-18 09:48:20,4.55,2.10,24.65,100.00,1035296,28,20030,-76 2023-09-18 09:49:01,6.15,1.60,24.75,100.00,1031541,28,20042,-75 2023-09-18 09:49:37,8.15,1.88,24.60,100.00,1030228,28,20030,-74 2023-09-18 09:50:13,3.47,1.70,24.29,100.00,1038351,28,20025,-74 2023-09-18 09:50:48,4.18,1.63,24.15,100.00,1039678,28,20013,-75 2023-09-18 09:51:22,6.93,1.92,24.25,100.00,1035215,28,20033,-75 2023-09-18 09:51:54,4.07,1.95,24.33,100.00,1039253,28,20025,-75 2023-09-18 09:52:24,7.85,2.00,24.31,100.00,1037212,28,20017,-74 2023-09-18 09:52:55,5.28,1.75,24.41,100.00,1038204,28,20576,-74 2023-09-18 09:53:47,3.17,1.27,24.23,100.00,1033849,28,20037,-74 2023-09-18 09:54:39,7.63,1.85,24.19,100.00,1031445,28,20026,-75 2023-09-18 09:55:29,6.15,1.80,24.07,100.00,1042366,28,20384,-74 2023-09-18 09:55:59,6.13,1.70,24.14,100.00,1034687,28,20018,-75 2023-09-18 09:56:48,4.13,1.63,24.24,100.00,1030596,28,20273,-74 2023-09-18 09:57:18,7.22,2.03,24.20,100.00,1045177,28,20044,-74 2023-09-18 09:57:50,4.97,2.42,24.38,100.00,1039228,28,20029,-73 2023-09-18 09:58:21,7.05,2.00,24.42,100.00,1030534,28,20014,-74 2023-09-18 09:59:07,4.53,1.33,24.49,100.00,1038237,28,20033,-74 2023-09-18 09:59:39,5.97,1.80,24.55,100.00,1038534,28,20549,-74 2023-09-18 10:00:22,4.72,1.50,24.65,100.00,1038246,28,20740,-75 2023-09-18 10:00:53,4.43,1.45,24.57,100.00,1030746,28,20743,-76 2023-09-18 10:01:24,5.53,1.55,24.59,100.00,1030667,28,20090,-74 2023-09-18 10:01:54,7.10,1.90,24.67,100.00,1032373,28,20482,-76 2023-09-18 10:02:24,3.40,1.90,24.75,100.00,1034666,28,20469,-72 2023-09-18 10:03:02,4.55,1.48,24.88,100.00,1026629,28,20194,-76 2023-09-18 10:03:32,6.82,2.10,24.79,100.00,1034723,28,20026,-75 2023-09-18 10:04:17,5.20,1.70,24.97,100.00,1034519,28,20026,-76 2023-09-18 10:04:48,3.53,1.48,24.87,100.00,1034677,28,20076,-75 2023-09-18 10:05:19,5.10,1.63,24.83,100.00,1038629,28,20014,-73 2023-09-18 10:05:51,4.88,1.73,24.89,100.00,1037935,28,20061,-76 2023-09-18 10:06:22,4.18,1.65,24.93,100.00,1031246,28,20034,-75 2023-09-18 10:06:56,5.65,1.90,24.98,100.00,1038755,28,20469,-74 2023-09-18 10:07:27,9.77,1.90,25.04,100.00,1038668,28,20033,-73 2023-09-18 10:08:01,4.40,1.42,25.00,100.00,1034366,28,20077,-75 2023-09-18 10:08:31,5.25,1.67,24.53,100.00,1030675,28,20417,-75 2023-09-18 10:09:07,9.23,1.92,24.57,100.00,1038799,28,20029,-75 2023-09-18 10:09:39,5.85,1.73,24.68,100.00,1042786,28,20565,-74 2023-09-18 10:10:10,3.67,1.95,24.64,100.00,1026025,28,20121,-75 2023-09-18 10:10:47,6.05,1.92,24.78,100.00,1038716,28,20021,-74 2023-09-18 10:11:18,5.43,1.73,24.90,100.00,1042765,28,20071,-75 2023-09-18 10:11:55,4.97,1.50,24.94,100.00,1030121,28,20117,-76 2023-09-18 10:12:27,10.88,1.65,24.97,100.00,1038519,28,20044,-74 2023-09-18 10:13:03,6.82,1.80,25.11,100.00,1034701,28,20141,-74 2023-09-18 10:13:47,7.88,1.88,25.07,100.00,1038893,28,20029,-75 2023-09-18 10:14:21,4.57,1.30,25.23,100.00,1034408,28,20497,-74 2023-09-18 10:14:53,7.47,1.52,25.03,100.00,1039355,28,20116,-74 2023-09-18 10:15:24,5.13,1.55,24.83,100.00,1038783,28,20029,-74 2023-09-18 10:15:54,5.28,1.17,24.88,100.00,1038858,28,20770,-75 2023-09-18 10:16:28,5.07,1.70,24.90,100.00,1030581,28,20034,-72 2023-09-18 10:17:17,5.18,1.60,24.97,100.00,1034777,28,20025,-74 2023-09-18 10:17:49,7.47,1.40,24.78,100.00,1038920,28,20040,-75 2023-09-18 10:18:41,5.03,1.25,24.73,100.00,1042565,28,20028,-74 2023-09-18 10:19:24,3.75,1.48,24.85,100.00,1038842,28,20084,-75 2023-09-18 10:19:59,6.85,1.50,24.68,100.00,1035475,28,20416,-76 2023-09-18 10:20:30,4.55,1.73,24.45,100.00,1034224,28,20073,-76 2023-09-18 10:21:10,4.82,1.73,24.68,100.00,1034513,28,20501,-75 2023-09-18 10:22:05,6.40,1.67,24.53,100.00,1041709,28,20500,-75 2023-09-18 10:22:42,4.03,1.30,24.67,100.00,1038841,28,20036,-76 2023-09-18 10:23:23,9.25,2.00,24.70,100.00,1030489,28,20022,-75 2023-09-18 10:24:06,4.28,1.48,24.74,100.00,1026733,28,20661,-75 2023-09-18 10:24:37,7.32,2.10,24.68,100.00,1026419,28,20065,-75 2023-09-18 10:25:17,6.75,1.60,24.73,100.00,1032476,28,20026,-75 2023-09-18 10:25:48,5.65,1.80,24.40,100.00,1030300,28,20030,-75 2023-09-18 10:26:30,5.68,1.40,24.41,100.00,1034507,28,20425,-75 2023-09-18 10:27:09,4.32,1.67,24.52,100.00,1041354,28,20025,-75 2023-09-18 10:27:40,6.45,1.50,24.49,100.00,1034585,28,20069,-75 2023-09-18 10:28:12,7.35,1.88,24.35,100.00,1034713,28,20513,-76 2023-09-18 10:28:43,6.13,1.85,24.35,100.00,1030430,28,20026,-75 2023-09-18 10:29:14,8.65,1.92,24.20,100.00,1038743,28,20022,-74 2023-09-18 10:29:45,9.10,1.90,24.25,100.00,1034654,28,20105,-75 2023-09-18 10:30:18,8.27,1.95,24.34,100.00,1031379,28,20068,-74 2023-09-18 10:30:49,6.05,1.65,24.13,100.00,1026305,28,20049,-75 2023-09-18 10:31:20,5.45,1.88,24.05,100.00,1042663,28,20025,-74 2023-09-18 10:31:52,6.18,1.77,24.09,100.00,1038988,28,20091,-75 2023-09-18 10:32:22,7.85,1.23,23.96,100.00,1034363,28,20549,-75 2023-09-18 10:32:53,7.78,1.98,23.85,100.00,1030507,28,20039,-74 2023-09-18 10:33:24,9.02,2.00,23.98,100.00,1046919,28,20568,-75 2023-09-18 10:33:58,7.25,1.77,23.86,100.00,1034281,28,20328,-76 2023-09-18 10:34:30,7.07,1.88,23.87,100.00,1034495,28,20508,-75 2023-09-18 10:35:00,7.22,1.83,24.00,100.00,1034610,28,20234,-75 2023-09-18 10:35:31,7.45,2.22,24.10,100.00,1034515,28,20396,-74 2023-09-18 10:36:01,3.05,1.40,24.16,100.00,1038739,28,20080,-75 2023-09-18 10:36:32,9.55,2.35,24.17,100.00,1038695,28,20033,-74 2023-09-18 10:37:09,3.70,1.30,24.07,100.00,1035565,28,20496,-75 2023-09-18 10:37:44,6.57,1.52,24.20,100.00,1030370,28,20118,-75 2023-09-18 10:38:14,6.85,2.30,24.19,100.00,1038736,28,20021,-75 2023-09-18 10:38:49,6.68,1.77,24.20,100.00,1040117,28,20040,-75 2023-09-18 10:39:23,8.65,1.67,24.04,100.00,1046656,28,20013,-75 2023-09-18 10:39:54,5.65,1.75,23.84,100.00,1034400,28,20041,-73 2023-09-18 10:40:26,6.43,1.45,23.84,100.00,1036730,28,20498,-75 2023-09-18 10:40:57,2.58,1.50,23.62,100.00,1046838,28,20489,-75 2023-09-18 10:41:28,7.50,1.65,23.54,100.00,1034352,28,20072,-74 2023-09-18 10:42:01,3.05,1.60,23.38,100.00,1034423,28,20017,-74 2023-09-18 10:42:33,10.45,1.67,23.22,100.00,1042781,28,20016,-75 2023-09-18 10:43:04,7.22,1.92,23.17,100.00,1038574,28,20091,-75 2023-09-18 10:43:34,11.30,2.78,23.28,100.00,1037858,28,20091,-75 2023-09-18 10:44:05,8.05,1.50,23.49,100.00,1045196,28,20098,-75 2023-09-18 10:44:36,6.88,1.90,23.30,100.00,1040875,28,20024,-73 2023-09-18 10:45:10,5.00,1.33,23.49,100.00,1042641,28,20025,-75 2023-09-18 10:45:40,4.55,1.83,23.55,100.00,1034274,28,20144,-74 2023-09-18 10:46:13,5.00,1.67,23.58,100.00,1034491,28,20486,-74 2023-09-18 10:46:50,6.50,1.90,23.86,100.00,1034315,28,20065,-73 2023-09-18 10:47:20,7.10,1.48,23.65,100.00,1034345,28,20485,-74 2023-09-18 10:47:51,8.00,1.63,23.49,100.00,1026460,28,20061,-75 2023-09-18 10:48:22,6.57,1.55,23.49,100.00,1034765,28,20080,-73 2023-09-18 10:48:53,3.30,1.60,23.50,100.00,1038488,28,20594,-75 2023-09-18 10:49:23,6.45,1.60,23.50,100.00,1034486,28,20073,-74 2023-09-18 10:49:54,5.28,1.88,23.44,100.00,1038400,28,20737,-75 2023-09-18 10:50:25,5.72,1.90,23.63,100.00,1042091,28,20025,-75 2023-09-18 10:50:56,5.57,1.73,23.78,100.00,1046638,28,20479,-76 2023-09-18 10:51:26,5.95,1.42,23.64,100.00,1034314,28,20030,-74 2023-09-18 10:51:58,7.90,2.38,23.68,100.00,1042146,28,20024,-75 2023-09-18 10:52:28,4.25,1.45,23.40,100.00,1038523,28,20049,-74 2023-09-18 10:52:59,6.00,1.92,23.39,100.00,1034615,28,20026,-75 2023-09-18 10:53:29,7.38,2.58,23.06,100.00,1034711,28,20080,-74 2023-09-18 10:54:00,6.07,1.50,22.88,100.00,1030355,28,20059,-74 2023-09-18 10:54:31,4.15,1.80,22.88,100.00,1030750,28,20065,-74 2023-09-18 10:55:04,7.65,1.55,22.74,100.00,1026702,28,20462,-74 2023-09-18 10:55:38,5.45,2.45,22.68,100.00,1030575,28,20061,-76 2023-09-18 10:56:09,5.22,1.70,22.45,100.00,1034672,28,20658,-74 2023-09-18 10:56:41,6.82,1.58,22.51,100.00,1034722,28,20049,-75 2023-09-18 10:57:11,3.75,1.70,22.44,100.00,1034838,28,20026,-74 2023-09-18 10:57:52,2.70,1.55,22.30,100.00,1034831,28,20506,-75 2023-09-18 10:58:28,9.00,2.17,22.28,100.00,1040224,28,20024,-75 2023-09-18 10:59:03,5.15,1.55,22.25,100.00,1030587,28,20461,-74 2023-09-18 10:59:33,3.28,1.45,22.18,100.00,1035311,28,20030,-74 2023-09-18 11:00:13,6.40,1.77,22.17,100.00,1038102,28,20460,-75 2023-09-18 11:00:44,4.03,1.73,22.15,100.00,1038707,28,20029,-74 2023-09-18 11:01:14,6.45,1.90,21.97,100.00,1030603,28,20735,-74 2023-09-18 11:01:46,3.58,2.03,22.12,100.00,1030663,28,20026,-75 2023-09-18 11:02:17,5.13,1.98,21.91,100.00,1032342,28,20117,-73 2023-09-18 11:02:55,6.55,1.83,21.83,100.00,1030879,28,20084,-74 2023-09-18 11:03:26,4.38,1.48,21.85,100.00,1034704,28,20084,-75 2023-09-18 11:04:07,4.18,1.48,21.80,100.00,1030604,28,20034,-74 2023-09-18 11:04:37,3.15,1.40,21.77,100.00,1030818,28,20049,-75 2023-09-18 11:05:08,5.57,1.63,21.76,100.00,1038660,28,20401,-74 2023-09-18 11:05:38,8.35,1.88,21.74,100.00,1034605,28,20149,-74 2023-09-18 11:06:11,8.23,2.03,21.56,100.00,1033628,28,20092,-75 2023-09-18 11:06:53,6.15,1.70,21.69,100.00,1033460,28,20104,-73 2023-09-18 11:07:25,3.85,1.40,21.57,100.00,1028386,28,20041,-74 2023-09-18 11:08:27,3.67,1.35,21.56,100.00,1034643,28,20564,-73 2023-09-18 11:09:03,3.60,1.83,21.55,100.00,1038679,28,20392,-74 2023-09-18 11:09:41,5.20,1.90,21.39,100.00,1043760,28,20448,-74 2023-09-18 11:10:27,6.05,1.50,21.37,100.00,1042349,28,20017,-75 2023-09-18 11:11:14,6.65,1.60,21.37,100.00,1034538,28,20389,-75 2023-09-18 11:11:48,4.20,1.20,21.27,100.00,1035653,28,20021,-74 2023-09-18 11:12:19,4.78,1.90,21.30,100.00,1034620,28,20021,-74 2023-09-18 11:12:49,3.85,2.25,21.32,100.00,1034584,28,20108,-75 2023-09-18 11:13:28,4.65,2.00,21.24,100.00,1035949,28,20645,-75 2023-09-18 11:13:59,6.85,1.95,21.26,100.00,1033080,28,20014,-73 2023-09-18 11:14:52,7.35,1.70,21.29,100.00,1036042,28,20030,-75 2023-09-18 11:15:27,6.35,1.83,21.21,100.00,1042696,28,20020,-75 2023-09-18 11:16:00,4.10,1.40,21.27,100.00,1038620,28,20108,-74 2023-09-18 11:16:37,8.50,2.00,21.36,100.00,1034888,28,20030,-74 2023-09-18 11:17:36,3.42,1.70,21.29,100.00,1032428,28,20019,-75 2023-09-18 11:18:06,5.18,1.40,21.27,100.00,1043824,28,20014,-75 2023-09-18 11:18:37,7.57,1.23,21.24,100.00,1038369,28,20025,-74 2023-09-18 11:19:10,8.05,2.00,21.18,100.00,1038799,28,20018,-74 2023-09-18 11:19:42,5.80,1.77,21.12,100.00,1033322,28,20029,-75 2023-09-18 11:20:16,4.25,1.58,21.22,100.00,1036170,28,20021,-75 2023-09-18 11:21:09,4.60,1.30,21.19,100.00,1039631,28,20031,-74 2023-09-18 11:21:40,4.60,1.50,21.05,100.00,1039458,28,20052,-76 2023-09-18 11:22:12,5.47,2.05,21.16,100.00,1034695,28,20025,-72 2023-09-18 11:22:55,7.43,1.88,21.14,100.00,1038723,28,20024,-74 2023-09-18 11:23:25,9.40,1.83,21.11,100.00,1042818,28,20092,-76 2023-09-18 11:23:58,3.97,1.20,21.00,100.00,1042021,28,20499,-74 2023-09-18 11:24:29,5.10,1.50,20.90,100.00,1042551,28,20488,-74 2023-09-18 11:25:34,9.10,1.60,20.89,100.00,1034417,28,20014,-75 2023-09-18 11:26:08,3.05,1.77,20.83,100.00,1034638,28,20432,-74 2023-09-18 11:26:42,9.50,1.67,20.54,100.00,1037771,28,20113,-74 2023-09-18 11:27:12,3.72,1.10,20.40,100.00,1044078,28,20565,-75 2023-09-18 11:27:54,4.10,1.50,20.11,100.00,1042047,28,20346,-74 2023-09-18 11:28:25,5.20,1.27,20.06,100.00,1030425,28,20026,-74 2023-09-18 11:28:55,4.80,1.48,19.96,100.00,1030732,28,20549,-75 2023-09-18 11:29:28,5.28,1.70,19.97,100.00,1026398,28,20130,-74 2023-09-18 11:30:00,6.20,2.05,19.95,100.00,1030984,28,20529,-73 2023-09-18 11:30:30,4.28,1.60,19.82,100.00,1038534,28,20060,-75 2023-09-18 11:31:02,4.93,1.40,19.74,100.00,1038538,28,20499,-75 2023-09-18 11:31:50,4.82,1.35,19.60,100.00,1034573,28,20033,-74 2023-09-18 11:32:40,8.13,1.20,19.48,100.00,1038465,28,20036,-75 2023-09-18 11:33:11,5.30,1.80,19.43,100.00,1038483,28,20168,-73 2023-09-18 11:33:44,3.35,1.40,19.32,100.00,1036152,28,20068,-73 2023-09-18 11:34:28,5.75,1.45,19.22,100.00,1030383,28,20033,-76 2023-09-18 11:35:08,2.80,1.10,19.11,100.00,1034574,28,20464,-74 2023-09-18 11:35:38,2.67,1.30,19.01,100.00,1034431,28,20036,-74 2023-09-18 11:36:15,3.63,1.30,19.00,100.00,1036673,28,20032,-73 2023-09-18 11:36:46,4.07,1.17,19.01,100.00,1031748,28,20041,-73 2023-09-18 11:37:25,2.80,1.10,18.92,100.00,1041827,28,20025,-73 2023-09-18 11:38:06,3.95,2.10,18.78,100.00,1035798,28,20107,-74 2023-09-18 11:38:50,18.78,18.78,18.78,100.00,1027179,28,20567,-72 2023-09-18 11:39:34,1.95,0.93,18.77,100.00,1038113,28,20299,-73 2023-09-18 11:40:08,3.85,1.50,18.79,100.00,1034114,28,20469,-73 2023-09-18 11:40:44,4.10,1.50,18.77,100.00,1037525,28,20033,-74 2023-09-18 11:41:27,4.20,1.20,18.73,100.00,1036508,28,20029,-75 2023-09-18 11:42:17,8.98,1.65,18.63,100.00,1046666,28,20490,-75 2023-09-18 11:43:29,4.07,1.40,18.72,100.00,1039480,28,20029,-74 2023-09-18 11:44:16,2.72,1.73,18.65,100.00,1021995,29,20039,-74 2023-09-18 11:44:46,4.25,1.58,18.62,100.00,1029229,28,20030,-74 2023-09-18 11:45:17,4.30,1.33,18.63,100.00,1026201,28,20037,-74 2023-09-18 11:45:51,3.65,1.65,18.63,100.00,1024016,28,20399,-74 2023-09-18 11:46:22,3.85,1.50,18.58,100.00,1022788,28,20590,-74 2023-09-18 11:46:53,6.25,1.58,18.47,100.00,1035166,28,20120,-73 2023-09-18 11:47:24,5.45,1.75,18.42,100.00,1034378,28,20040,-74 2023-09-18 11:47:56,5.30,1.50,18.33,100.00,1026217,28,20030,-74 2023-09-18 11:48:33,2.95,1.63,18.32,100.00,1034480,28,20696,-73 2023-09-18 11:49:05,4.95,1.23,18.29,100.00,1034133,28,20058,-74 2023-09-18 11:49:36,4.75,1.52,18.13,100.00,1041249,28,20056,-75 2023-09-18 11:50:11,4.93,1.85,18.17,100.00,1036587,28,20421,-75 2023-09-18 11:50:42,5.35,2.05,18.13,100.00,1038459,28,20063,-75 2023-09-18 11:51:14,6.53,1.60,18.06,100.00,1038574,28,20091,-74 2023-09-18 11:51:46,4.15,1.77,17.96,100.00,1034530,28,20049,-74 2023-09-18 11:52:17,7.45,1.63,17.93,100.00,1030165,28,20421,-74 2023-09-18 11:52:48,4.50,1.90,17.92,100.00,1030538,28,20054,-75 2023-09-18 11:53:21,2.70,1.30,17.91,100.00,1034433,28,20474,-74 2023-09-18 11:53:53,2.70,1.30,17.89,100.00,1039222,28,20021,-75 2023-09-18 11:54:24,4.70,1.55,17.86,100.00,1043311,28,20036,-75 2023-09-18 11:54:56,5.05,1.50,17.78,100.00,1042138,28,20021,-73 2023-09-18 11:55:27,4.53,1.40,17.69,100.00,1043257,28,20028,-72 2023-09-18 11:55:57,1.85,1.13,17.56,100.00,1035516,28,20044,-73 2023-09-18 11:56:28,3.70,1.20,17.54,100.00,1030384,28,20516,-74 2023-09-18 11:57:04,4.85,1.75,17.64,100.00,1034643,28,20079,-75 2023-09-18 11:57:37,4.20,2.25,17.60,100.00,1032777,28,20026,-76 2023-09-18 11:58:09,2.65,1.48,17.57,100.00,1042780,28,20649,-75 2023-09-18 11:58:50,4.32,1.60,17.53,100.00,1034512,28,20029,-74 2023-09-18 11:59:41,2.15,1.20,17.53,100.00,1038423,28,20148,-75 2023-09-18 12:00:23,4.22,1.42,17.42,100.00,1030430,28,20041,-73 2023-09-18 12:00:54,7.38,1.55,17.36,100.00,1034879,28,20372,-73 2023-09-18 12:01:24,6.03,1.77,17.22,100.00,1038539,28,20037,-73 2023-09-18 12:02:01,1.90,0.93,17.26,100.00,1038657,28,20576,-74 2023-09-18 12:02:42,8.15,1.70,17.35,100.00,1041593,28,20706,-73 2023-09-18 12:03:24,5.18,1.88,17.31,100.00,1041295,28,20072,-75 2023-09-18 12:03:55,5.90,1.75,17.20,100.00,1042823,28,20029,-77 2023-09-18 12:04:29,3.92,1.42,17.18,100.00,1038613,28,20273,-75 2023-09-18 12:04:59,5.88,1.40,17.14,100.00,1037910,28,20033,-73 2023-09-18 12:05:30,4.28,1.60,17.12,100.00,1035035,28,20038,-74 2023-09-18 12:06:05,4.88,1.38,17.11,100.00,1041457,28,20507,-75 2023-09-18 12:06:35,4.93,1.65,17.13,100.00,1032266,28,20026,-73 2023-09-18 12:07:08,4.40,1.52,17.04,100.00,1032110,28,20290,-74 2023-09-18 12:07:43,5.05,2.00,17.06,100.00,1026455,28,20026,-75 2023-09-18 12:08:13,2.65,1.45,17.00,100.00,1036581,28,20374,-74 2023-09-18 12:08:46,3.67,1.73,16.95,100.00,1042719,28,20059,-74 2023-09-18 12:09:19,9.98,1.73,16.79,100.00,1034473,28,20041,-75 2023-09-18 12:09:50,6.35,1.55,16.77,100.00,1035802,28,20025,-74 2023-09-18 12:10:20,1.70,1.25,16.75,100.00,1033815,28,20375,-75 2023-09-18 12:10:51,4.50,1.30,16.70,100.00,1034376,28,20093,-73 2023-09-18 12:11:21,4.15,1.70,16.56,100.00,1038486,28,20589,-73 2023-09-18 12:11:53,3.00,1.13,16.60,100.00,1034487,28,20430,-74 2023-09-18 12:12:25,3.67,1.23,16.48,100.00,1026367,28,20050,-74 2023-09-18 12:12:56,7.38,1.92,16.47,100.00,1031506,28,20026,-73 2023-09-18 12:13:27,5.18,1.70,16.43,100.00,1031252,28,20030,-75 2023-09-18 12:13:58,4.90,1.33,16.42,100.00,1038567,28,20107,-73 2023-09-18 12:14:30,3.92,1.63,16.40,100.00,1038373,28,20567,-75 2023-09-18 12:15:00,5.28,2.35,16.37,100.00,1032787,28,20026,-75 2023-09-18 12:15:31,9.73,2.10,16.39,100.00,1038437,28,20025,-75 2023-09-18 12:16:05,3.83,1.20,16.43,100.00,1029844,28,20215,-75 2023-09-18 12:16:39,4.47,1.60,16.40,100.00,1027178,28,20035,-74 2023-09-18 12:17:13,4.18,1.83,16.42,100.00,1036807,28,20025,-73 2023-09-18 12:17:44,8.85,1.90,16.39,100.00,1037679,28,20032,-74 2023-09-18 12:18:15,4.45,1.42,16.37,100.00,1038670,28,20528,-75 2023-09-18 12:18:48,5.53,1.58,16.36,100.00,1030489,28,20530,-74 2023-09-18 12:19:19,4.63,1.80,16.38,100.00,1040944,28,20033,-75 2023-09-18 12:19:53,3.83,1.67,16.36,100.00,1038222,28,20076,-74 2023-09-18 12:20:23,7.95,2.08,16.42,100.00,1038150,28,20029,-74 2023-09-18 12:20:55,3.65,1.98,16.42,100.00,1036647,28,20510,-74 2023-09-18 12:21:26,3.95,1.73,16.45,100.00,1034475,28,20204,-74 2023-09-18 12:21:57,6.20,1.70,16.46,100.00,1042510,28,20029,-74 2023-09-18 12:22:29,4.10,1.63,16.51,100.00,1042595,28,20021,-75 2023-09-18 12:22:59,3.67,2.08,16.53,100.00,1034536,28,20038,-75 2023-09-18 12:23:36,4.45,1.70,16.49,100.00,1030394,28,20077,-75 2023-09-18 12:24:12,3.63,1.50,16.43,100.00,1030444,28,20030,-74 2023-09-18 12:24:44,3.25,1.40,16.36,100.00,1037345,28,20526,-75 2023-09-18 12:25:17,2.88,1.30,16.31,100.00,1040714,28,20108,-75 2023-09-18 12:25:50,4.25,1.40,16.31,100.00,1042079,28,20087,-75 2023-09-18 12:26:23,2.78,1.20,16.25,100.00,1038636,28,20025,-74 2023-09-18 12:26:54,2.78,1.45,16.27,100.00,1040285,28,20038,-75 2023-09-18 12:27:26,4.18,1.10,16.21,100.00,1042139,28,20036,-75 2023-09-18 12:27:59,3.55,1.42,16.22,100.00,1038349,28,20080,-75 2023-09-18 12:28:35,4.03,1.38,16.25,100.00,1034265,28,20030,-74 2023-09-18 12:29:07,2.70,1.30,16.23,100.00,1034776,28,20261,-75 2023-09-18 12:29:37,4.20,1.67,16.20,100.00,1038204,28,20056,-75 2023-09-18 12:30:08,2.33,1.30,16.22,100.00,1037592,28,20087,-74 2023-09-18 12:30:39,2.25,1.30,16.20,100.00,1034215,28,20492,-75 2023-09-18 12:31:13,12.55,2.17,16.20,100.00,1030406,28,20035,-75 2023-09-18 12:31:47,3.55,1.70,16.24,100.00,1033557,28,20445,-75 2023-09-18 12:32:17,3.40,1.70,16.21,100.00,1036169,28,20034,-74 2023-09-18 12:32:50,2.28,1.75,16.22,100.00,1039592,28,20044,-74 2023-09-18 12:33:21,3.88,1.73,16.20,100.00,1043525,28,20033,-75 2023-09-18 12:33:51,3.72,2.00,16.19,100.00,1039091,28,20500,-74 2023-09-18 12:34:23,4.47,1.40,16.17,100.00,1034855,28,20022,-74 2023-09-18 12:34:54,2.30,1.73,16.20,100.00,1038559,28,20431,-75 2023-09-18 12:35:29,4.43,1.90,16.20,100.00,1040481,28,20040,-76 2023-09-18 12:35:59,4.22,1.45,16.20,100.00,1042552,28,20036,-75 2023-09-18 12:36:30,4.13,1.65,16.26,100.00,1042010,28,20096,-76 2023-09-18 12:37:01,5.22,1.60,16.20,100.00,1029489,28,20355,-75 2023-09-18 12:37:31,3.47,1.48,16.24,100.00,1034492,28,20033,-76 2023-09-18 12:38:04,2.83,1.58,16.25,100.00,1034360,28,20076,-76 2023-09-18 12:38:36,3.75,1.65,16.26,100.00,1030328,28,20045,-76 2023-09-18 12:39:09,1.70,1.27,16.25,100.00,1034360,28,20037,-75 2023-09-18 12:39:39,2.55,1.50,16.27,100.00,1032557,28,20034,-75 2023-09-18 12:40:30,2.95,1.65,16.29,100.00,1038437,28,20030,-76 2023-09-18 12:41:06,7.72,1.58,16.30,100.00,1045716,28,20355,-75 2023-09-18 12:41:37,3.10,1.63,16.29,100.00,1046568,28,20021,-75 2023-09-18 12:42:07,5.68,1.50,16.34,100.00,1042390,28,20025,-76 2023-09-18 12:42:40,4.82,1.70,16.36,100.00,1034335,28,20018,-76 2023-09-18 12:43:10,4.22,1.60,16.31,100.00,1042512,28,20025,-77 2023-09-18 12:43:41,5.13,1.40,16.35,100.00,1035805,28,20056,-75 2023-09-18 12:44:12,7.53,2.08,16.38,100.00,1030354,28,20032,-75 2023-09-18 12:44:42,5.93,1.80,16.43,100.00,1030067,28,20114,-75 2023-09-18 12:45:13,4.15,1.95,16.46,100.00,1046550,28,20060,-75 2023-09-18 12:45:44,3.33,1.33,16.36,100.00,1038247,28,20511,-76 2023-09-18 12:46:14,2.40,1.40,16.35,100.00,1038370,28,20013,-76 2023-09-18 12:46:46,5.03,1.60,16.35,100.00,1033536,28,20041,-75 2023-09-18 12:47:17,6.85,1.60,16.27,100.00,1029928,28,20030,-74 2023-09-18 12:47:47,4.57,1.80,16.34,100.00,1030859,28,20023,-77 2023-09-18 12:48:18,2.63,1.42,16.36,100.00,1037240,28,20120,-76 2023-09-18 12:48:48,3.45,1.67,16.38,100.00,1046287,28,20029,-75 2023-09-18 12:49:20,5.70,1.75,16.36,100.00,1042721,28,20021,-76 2023-09-18 12:49:51,4.22,1.80,16.42,100.00,1034447,28,20065,-77 2023-09-18 12:50:21,5.97,1.60,16.44,100.00,1029594,28,20037,-76 2023-09-18 12:50:55,3.53,1.80,16.40,100.00,1037710,28,20029,-75 2023-09-18 12:51:31,5.13,1.85,16.49,100.00,1039836,28,20082,-76 2023-09-18 12:52:06,2.65,1.55,16.53,100.00,1040392,28,20092,-75 2023-09-18 12:52:36,2.30,1.10,16.44,100.00,1032171,28,20033,-76 2023-09-18 12:53:11,3.42,1.50,16.59,100.00,1034373,28,20022,-75 2023-09-18 12:53:42,3.13,1.60,16.62,100.00,1038248,28,20528,-75 2023-09-18 12:54:13,3.35,1.75,16.66,100.00,1038417,28,20029,-75 2023-09-18 12:54:54,3.03,1.55,16.67,100.00,1038972,28,20592,-77 2023-09-18 12:55:25,7.00,1.85,16.67,100.00,1037187,28,20516,-75 2023-09-18 12:56:05,6.15,1.70,16.69,100.00,1035820,28,20592,-74 2023-09-18 12:56:41,3.85,1.60,16.77,100.00,1034296,28,20095,-77 2023-09-18 12:57:14,4.82,1.50,16.73,100.00,1034595,28,20057,-74 2023-09-18 12:57:45,7.35,1.52,16.70,100.00,1034374,28,20088,-74 2023-09-18 12:58:19,4.32,1.52,16.69,100.00,1038544,28,20448,-76 2023-09-18 12:58:49,2.70,1.60,16.75,100.00,1035535,28,20030,-75 2023-09-18 12:59:20,4.43,1.70,16.73,100.00,1043109,28,20029,-76 2023-09-18 12:59:52,3.67,1.50,16.71,100.00,1038626,28,20037,-76 2023-09-18 13:00:22,3.70,2.17,16.72,100.00,1042050,28,20052,-75 2023-09-18 13:00:53,4.88,1.60,16.69,100.00,1030433,28,20026,-75 2023-09-18 13:01:24,2.10,1.63,16.75,100.00,1042465,28,20047,-76 2023-09-18 13:01:54,3.60,2.00,16.79,100.00,1042774,28,20100,-75 2023-09-18 13:02:24,3.47,1.83,16.77,100.00,1034225,28,20021,-76 2023-09-18 13:02:55,3.90,1.77,16.82,100.00,1030543,28,20030,-75 2023-09-18 13:03:26,3.30,1.65,16.84,100.00,1034469,28,20025,-76 2023-09-18 13:03:56,4.22,1.83,16.82,100.00,1034376,28,20137,-74 2023-09-18 13:04:27,3.45,1.95,16.86,100.00,1028125,28,20124,-75 2023-09-18 13:04:58,4.82,1.70,16.79,100.00,1029958,28,20022,-75 2023-09-18 13:05:32,4.72,2.03,16.81,100.00,1034344,28,20034,-75 2023-09-18 13:06:17,4.20,1.98,16.84,100.00,1031034,28,20088,-76 2023-09-18 13:06:47,5.30,2.03,16.87,100.00,1037972,28,20037,-75 2023-09-18 13:07:18,6.35,1.80,16.87,100.00,1036011,28,20370,-74 2023-09-18 13:07:50,5.47,2.08,16.84,100.00,1038083,28,20048,-75 2023-09-18 13:08:21,7.57,1.70,16.85,100.00,1031794,28,20022,-75 2023-09-18 13:08:53,3.33,2.10,16.80,100.00,1039116,28,20148,-74 2023-09-18 13:09:23,7.03,2.50,16.82,100.00,1037984,28,20603,-75 2023-09-18 13:10:00,4.72,2.00,16.81,100.00,1036826,28,20105,-76 2023-09-18 13:10:46,6.68,2.03,16.82,100.00,1034597,28,20026,-75 2023-09-18 13:11:17,3.03,1.58,16.84,100.00,1030185,28,20026,-74 2023-09-18 13:11:57,3.60,1.88,16.79,100.00,1029715,28,20030,-75 2023-09-18 13:12:45,3.20,1.90,16.77,100.00,1038627,28,20022,-76 2023-09-18 13:13:22,4.38,2.42,16.79,100.00,1036710,28,20030,-74 2023-09-18 13:14:00,3.22,2.08,16.81,100.00,1038706,28,20025,-74 2023-09-18 13:14:30,5.90,1.75,16.87,100.00,1030589,28,20030,-75 2023-09-18 13:15:04,4.80,2.08,16.85,100.00,1027973,28,20042,-74 2023-09-18 13:15:35,3.20,1.83,16.85,100.00,1038365,28,20477,-77 2023-09-18 13:16:06,4.10,1.67,16.86,100.00,1038358,28,20025,-74 2023-09-18 13:16:36,4.82,1.80,16.82,100.00,1046684,28,20028,-75 2023-09-18 13:17:07,3.45,1.52,16.80,100.00,1038660,28,20029,-76 2023-09-18 13:17:44,3.25,1.50,16.77,100.00,1038329,28,20029,-75 2023-09-18 13:18:16,3.38,1.48,16.71,100.00,1040783,28,20044,-76 2023-09-18 13:18:46,2.70,1.25,16.72,100.00,1037656,28,20628,-75 2023-09-18 13:19:17,3.17,1.20,16.67,100.00,1034310,28,20045,-75 2023-09-18 13:19:48,2.55,1.20,16.70,100.00,1030101,28,20069,-75 2023-09-18 13:20:24,3.22,1.40,16.69,100.00,1037801,28,20397,-75 2023-09-18 13:20:54,3.80,1.30,16.53,100.00,1034438,28,20036,-76 2023-09-18 13:21:25,6.60,1.60,16.70,100.00,1026965,28,20050,-76 2023-09-18 13:21:55,1.67,1.15,16.69,100.00,1028501,28,20038,-75 2023-09-18 13:22:26,2.28,1.70,16.66,100.00,1033028,28,20044,-76 2023-09-18 13:23:00,3.08,1.40,16.72,100.00,1034270,28,20111,-76 2023-09-18 13:23:31,2.45,1.15,16.76,100.00,1030071,28,20498,-76 2023-09-18 13:24:06,2.42,1.50,16.75,100.00,1026108,28,20082,-76 2023-09-18 13:24:37,4.03,1.30,16.78,100.00,1031315,28,20037,-75 2023-09-18 13:25:13,2.55,1.27,16.80,100.00,1031474,28,20030,-76 2023-09-18 13:25:44,3.15,1.42,16.79,100.00,1033031,28,20026,-76 2023-09-18 13:26:15,2.55,1.35,16.87,100.00,1026372,28,20471,-76 2023-09-18 13:26:45,4.30,1.70,16.88,100.00,1030313,28,20094,-77 2023-09-18 13:27:16,3.78,1.70,16.78,100.00,1026384,28,20056,-76 2023-09-18 13:27:46,3.58,1.27,16.85,100.00,1034885,28,20088,-76 2023-09-18 13:28:20,1.20,1.10,16.85,100.00,1043337,28,20056,-76 2023-09-18 13:28:51,2.67,1.17,16.86,100.00,1044003,28,20029,-76 2023-09-18 13:29:21,1.30,1.00,16.84,100.00,1046785,28,20056,-76 2023-09-18 13:29:54,3.78,1.33,16.87,100.00,1034843,28,20041,-77 2023-09-18 13:30:24,3.05,1.20,16.87,100.00,1030358,28,20034,-77 2023-09-18 13:30:55,3.08,1.05,16.86,100.00,1039089,28,20033,-78 2023-09-18 13:31:26,1.50,0.95,16.86,100.00,1037034,28,20033,-76 2023-09-18 13:31:56,2.03,1.00,16.81,100.00,1032587,28,20026,-77 2023-09-18 13:32:27,2.38,0.90,16.85,100.00,1026896,28,20113,-76 2023-09-18 13:33:07,3.58,1.00,16.91,100.00,1035232,28,20037,-75 2023-09-18 13:33:39,2.05,1.20,16.90,100.00,1036590,28,20096,-75 2023-09-18 13:34:09,2.53,1.00,16.89,100.00,1038317,28,20041,-75 2023-09-18 13:34:40,2.15,1.10,16.89,100.00,1035056,28,20619,-76 2023-09-18 13:35:12,2.08,1.08,16.83,100.00,1035194,28,20029,-75 2023-09-18 13:35:44,1.58,1.00,16.78,100.00,1035042,28,20603,-77 2023-09-18 13:36:15,2.13,0.90,16.76,100.00,1026947,28,20097,-76 2023-09-18 13:36:45,1.92,1.25,16.81,100.00,1039246,28,20065,-75 2023-09-18 13:37:18,1.73,1.00,16.81,100.00,1035327,28,20670,-75 2023-09-18 13:37:49,1.10,1.00,16.82,100.00,1043343,28,20087,-77 2023-09-18 13:38:19,1.95,1.38,16.81,100.00,1039855,28,20022,-76 2023-09-18 13:38:50,2.75,1.40,16.83,100.00,1039452,28,20030,-76 2023-09-18 13:39:20,1.13,1.00,16.89,100.00,1042852,28,20511,-76 2023-09-18 13:39:51,1.83,0.90,16.93,100.00,1038480,28,20028,-76 2023-09-18 13:40:22,1.65,1.17,16.99,100.00,1045177,28,20028,-77 2023-09-18 13:40:58,4.38,1.50,16.91,100.00,1041832,28,20870,-76 2023-09-18 13:41:29,1.83,1.20,16.99,100.00,1039031,28,20083,-75 2023-09-18 13:42:09,2.00,1.10,17.06,100.00,1030724,28,20077,-76 2023-09-18 13:42:39,1.42,0.85,17.07,100.00,1032954,28,20022,-77 2023-09-18 13:43:10,2.45,1.23,17.07,100.00,1035718,28,20025,-76 2023-09-18 13:43:42,2.50,1.45,17.06,100.00,1031843,28,20107,-77 2023-09-18 13:44:15,2.10,1.15,17.11,100.00,1035109,28,20014,-77 2023-09-18 13:44:46,4.22,1.30,17.01,100.00,1036282,28,20030,-75 2023-09-18 13:45:17,1.27,1.02,17.25,100.00,1040654,28,20021,-76 2023-09-18 13:45:51,3.40,1.45,17.27,100.00,1038192,28,20021,-77 2023-09-18 13:46:22,2.45,1.25,17.34,100.00,1035705,28,20102,-77 2023-09-18 13:46:52,7.50,1.65,17.36,100.00,1037813,28,20535,-77 2023-09-18 13:47:23,6.50,2.10,17.36,100.00,1038220,28,20046,-77 2023-09-18 13:47:54,4.30,1.15,17.42,100.00,1043060,28,20037,-76 2023-09-18 13:48:25,6.80,1.38,17.49,100.00,1039099,28,20032,-76 2023-09-18 13:48:55,8.20,1.40,17.54,100.00,1042755,28,20024,-77 2023-09-18 13:49:26,6.55,1.33,17.68,100.00,1038473,28,20025,-76 2023-09-18 13:49:56,4.18,1.00,17.70,100.00,1034495,28,20428,-76 2023-09-18 13:50:27,4.90,1.25,17.56,100.00,1030345,28,20047,-77 2023-09-18 13:50:58,5.97,1.10,17.70,100.00,1030537,28,20019,-76 2023-09-18 13:51:28,2.53,1.30,17.81,100.00,1032569,28,20022,-77 2023-09-18 13:52:00,6.05,1.38,17.89,100.00,1034718,28,20121,-76 2023-09-18 13:52:31,5.32,1.13,17.90,100.00,1034618,28,20045,-77 2023-09-18 13:53:03,3.05,1.13,17.91,100.00,1026386,28,20382,-77 2023-09-18 13:53:34,3.67,1.17,17.97,100.00,1030652,28,20497,-76 2023-09-18 13:54:05,1.50,0.82,17.80,100.00,1030624,28,20030,-77 2023-09-18 13:54:36,2.70,0.82,17.95,100.00,1042317,28,20021,-75 2023-09-18 13:55:06,3.40,0.90,18.00,100.00,1043378,28,20041,-77 2023-09-18 13:55:37,2.58,1.02,17.98,100.00,1047077,28,20111,-76 2023-09-18 13:56:07,2.85,0.90,17.92,100.00,1042402,28,20017,-75 2023-09-18 13:56:38,2.28,0.90,17.86,100.00,1042992,28,20025,-76 2023-09-18 13:57:08,1.15,1.02,17.90,100.00,1034563,28,20022,-76 2023-09-18 13:57:42,1.73,0.90,18.00,100.00,1034475,28,20029,-76 2023-09-18 13:58:12,2.17,1.15,18.10,100.00,1030050,28,20060,-76 2023-09-18 13:58:43,6.28,1.60,18.12,100.00,1030523,28,20042,-76 2023-09-18 13:59:13,4.70,1.13,18.17,100.00,1031022,28,20040,-76 2023-09-18 13:59:48,2.80,1.10,18.12,100.00,1030801,28,20461,-74 2023-09-18 14:00:18,4.50,1.20,18.08,100.00,1029969,28,20126,-74 2023-09-18 14:00:49,1.48,0.88,18.11,100.00,1038868,28,20115,-77 2023-09-18 14:01:20,3.13,0.95,18.13,100.00,1034411,28,20026,-76 2023-09-18 14:01:52,1.42,1.00,18.19,100.00,1034532,28,20456,-77 2023-09-18 14:02:26,1.95,0.80,18.16,100.00,1030501,28,20023,-77 2023-09-18 14:02:57,2.63,1.00,18.26,100.00,1038102,28,20061,-76 2023-09-18 14:03:28,1.90,1.40,18.17,100.00,1036282,28,20072,-74 2023-09-18 14:03:58,1.88,1.08,18.14,100.00,1039794,28,20021,-76 2023-09-18 14:04:29,4.65,1.20,18.16,100.00,1038720,28,20013,-75 2023-09-18 14:04:59,3.33,1.15,18.20,100.00,1030179,28,20671,-76 2023-09-18 14:05:31,3.38,1.27,18.26,100.00,1038418,28,20018,-76 2023-09-18 14:06:02,2.58,1.00,18.29,100.00,1034646,28,20026,-76 2023-09-18 14:06:33,1.48,0.90,18.28,100.00,1034978,28,20026,-77 2023-09-18 14:07:04,3.90,1.50,18.31,100.00,1034903,28,20490,-77 2023-09-18 14:07:35,1.52,1.10,18.39,100.00,1034731,28,20669,-77 2023-09-18 14:08:06,3.88,1.08,18.35,100.00,1030690,28,20035,-77 2023-09-18 14:08:39,1.65,0.90,18.31,100.00,1030934,28,20457,-74 2023-09-18 14:09:10,3.03,0.80,18.07,100.00,1038947,28,20040,-75 2023-09-18 14:09:40,1.45,0.80,18.02,100.00,1035215,28,20033,-76 2023-09-18 14:10:11,1.83,0.90,18.08,100.00,1042564,28,20078,-76 2023-09-18 14:10:42,1.60,0.90,18.12,100.00,1038816,28,20517,-77 2023-09-18 14:11:13,2.25,0.95,17.98,100.00,1031082,28,20189,-76 2023-09-18 14:11:44,1.73,0.93,18.01,100.00,1034736,28,20829,-76 2023-09-18 14:12:15,2.20,1.33,18.01,100.00,1034724,28,20433,-77 2023-09-18 14:12:45,1.45,1.02,18.09,100.00,1036633,28,20021,-76 2023-09-18 14:13:17,2.53,0.88,18.10,100.00,1034811,28,20038,-75 2023-09-18 14:13:47,1.98,0.90,18.06,100.00,1026837,28,20043,-76 2023-09-18 14:14:18,2.40,1.13,18.14,100.00,1030846,28,20072,-75 2023-09-18 14:14:48,4.15,1.48,18.16,100.00,1038932,28,20584,-76 2023-09-18 14:15:19,1.33,1.17,18.15,100.00,1038821,28,20099,-75 2023-09-18 14:15:49,1.67,0.60,18.12,100.00,1039172,28,20135,-76 2023-09-18 14:16:20,2.70,0.90,18.10,100.00,1030987,28,20098,-77 2023-09-18 14:16:51,1.25,0.80,18.01,100.00,1037981,28,20095,-76 2023-09-18 14:17:21,3.00,1.02,18.02,100.00,1041984,28,20549,-77 2023-09-18 14:17:52,3.70,1.08,18.03,100.00,1034699,28,20026,-76 2023-09-18 14:18:22,2.58,1.23,18.02,100.00,1036346,28,20085,-75 2023-09-18 14:18:54,3.47,0.70,17.93,100.00,1030892,28,20122,-75 2023-09-18 14:19:25,1.15,0.80,18.04,100.00,1042079,28,20111,-75 2023-09-18 14:19:56,1.95,0.80,18.01,100.00,1042610,28,20037,-75 2023-09-18 14:20:26,3.10,0.93,17.89,100.00,1038864,28,20025,-77 2023-09-18 14:20:57,4.82,1.10,17.90,100.00,1041752,28,20096,-76 2023-09-18 14:21:30,1.67,1.00,17.89,100.00,1042384,28,20507,-75 2023-09-18 14:22:03,1.92,0.75,17.96,100.00,1034170,28,20129,-75 2023-09-18 14:22:35,1.67,0.80,17.94,100.00,1035451,28,20096,-75 2023-09-18 14:23:06,1.30,0.80,18.03,100.00,1027855,28,20038,-76 2023-09-18 14:23:37,3.47,1.20,18.12,100.00,1034720,28,20038,-75 2023-09-18 14:24:08,1.25,0.80,18.12,100.00,1035102,28,20077,-76 2023-09-18 14:24:38,3.03,1.10,18.14,100.00,1034707,28,20068,-76 2023-09-18 14:25:09,4.30,1.15,18.25,100.00,1038022,28,20508,-76 2023-09-18 14:25:41,3.70,0.55,18.14,100.00,1048103,28,20036,-76 2023-09-18 14:26:11,1.85,0.93,18.21,100.00,1047561,28,20040,-75 2023-09-18 14:26:42,1.55,0.68,18.22,100.00,1042585,28,20045,-75 2023-09-18 14:27:12,2.78,1.05,18.12,100.00,1042908,28,20029,-76 2023-09-18 14:27:43,1.73,0.95,18.26,100.00,1026521,28,20030,-76 2023-09-18 14:28:13,0.85,0.50,18.34,100.00,1030295,28,20014,-76 2023-09-18 14:28:46,2.92,0.98,18.25,100.00,1033325,28,20309,-76 2023-09-18 14:29:17,1.88,0.85,18.37,100.00,1034765,28,20076,-76 2023-09-18 14:29:47,4.25,0.80,18.22,100.00,1030394,28,20671,-75 2023-09-18 14:30:19,1.05,0.80,18.19,100.00,1029496,28,20016,-76 2023-09-18 14:30:49,0.57,0.50,18.24,100.00,1038522,28,20473,-76 2023-09-18 14:31:20,3.33,1.05,18.18,100.00,1043115,28,20017,-76 2023-09-18 14:31:51,0.98,0.68,18.21,100.00,1034419,28,20489,-76 2023-09-18 14:32:22,2.00,0.80,18.17,100.00,1038696,28,20393,-75 2023-09-18 14:32:52,5.18,1.15,18.20,100.00,1038718,28,20021,-74 2023-09-18 14:33:23,0.90,0.55,18.18,100.00,1038977,28,20217,-75 2023-09-18 14:33:54,0.57,0.57,18.14,100.00,1038741,28,20028,-76 2023-09-18 14:34:24,3.20,1.08,18.16,100.00,1034926,28,20049,-75 2023-09-18 14:34:55,1.30,0.80,18.20,100.00,1036740,28,20051,-76 2023-09-18 14:35:26,3.58,0.70,18.26,100.00,1038415,28,20018,-76 2023-09-18 14:35:56,1.05,0.80,18.29,100.00,1039318,28,20037,-75 2023-09-18 14:36:27,2.13,0.82,18.31,100.00,1039159,28,20022,-75 2023-09-18 14:36:57,2.13,0.85,18.34,100.00,1031024,28,20034,-76 2023-09-18 14:37:29,1.50,0.63,18.31,100.00,1039169,28,20477,-75 2023-09-18 14:37:59,1.02,0.80,18.21,100.00,1038763,28,20040,-75 2023-09-18 14:38:30,2.50,0.80,18.29,100.00,1039142,28,20428,-75 2023-09-18 14:39:00,1.33,0.77,18.25,100.00,1041004,28,20033,-74 2023-09-18 14:39:32,2.03,0.85,18.24,100.00,1038232,28,20554,-74 2023-09-18 14:40:03,2.90,0.50,18.30,100.00,1035772,28,20116,-74 2023-09-18 14:40:34,0.95,0.63,18.26,100.00,1034355,28,20627,-75 2023-09-18 14:41:07,2.38,0.65,18.23,100.00,1033826,28,20049,-76 2023-09-18 14:41:37,1.77,0.70,18.18,100.00,1033817,28,20022,-74 2023-09-18 14:42:08,3.15,0.70,18.25,100.00,1034671,28,20764,-72 2023-09-18 14:42:38,2.20,0.80,18.32,100.00,1036664,28,20038,-76 2023-09-18 14:43:09,1.42,0.85,18.39,100.00,1038529,28,20040,-74 2023-09-18 14:43:39,2.45,0.93,18.29,100.00,1034871,28,20529,-75 2023-09-18 14:44:10,0.90,0.90,18.28,100.00,1034727,28,20030,-76 2023-09-18 14:44:44,1.30,0.75,18.37,100.00,1032900,28,20109,-75 2023-09-18 14:45:15,1.63,0.80,18.33,100.00,1038781,28,20033,-76 2023-09-18 14:45:45,4.53,1.00,18.26,100.00,1042787,28,20033,-76 2023-09-18 14:46:16,1.38,1.00,18.32,100.00,1042826,28,20063,-76 2023-09-18 14:46:46,1.35,0.68,18.28,100.00,1040473,28,20120,-73 2023-09-18 14:47:17,1.65,0.82,18.28,100.00,1038546,28,20029,-75 2023-09-18 14:47:47,3.55,1.20,18.35,100.00,1034799,28,20063,-73 2023-09-18 14:48:18,1.42,0.75,18.39,100.00,1042851,28,20083,-76 2023-09-18 14:48:48,2.65,1.40,18.38,100.00,1043028,28,20025,-76 2023-09-18 14:49:19,0.80,0.80,18.44,100.00,1046762,28,20133,-76 2023-09-18 14:49:49,1.17,0.80,18.44,100.00,1043182,28,20048,-74 2023-09-18 14:50:21,2.47,0.90,18.49,100.00,1038014,28,20026,-73 2023-09-18 14:50:54,1.77,1.02,18.50,100.00,1041910,28,20036,-75 2023-09-18 14:51:25,1.10,0.90,18.52,100.00,1051104,28,20160,-76 2023-09-18 14:51:55,3.35,1.40,18.48,100.00,1047656,28,20104,-76 2023-09-18 14:52:26,4.20,1.15,18.54,100.00,1046999,28,20459,-76 2023-09-18 14:52:56,1.45,0.90,18.54,100.00,1042753,28,20029,-76 2023-09-18 14:53:27,1.70,0.90,18.56,100.00,1034627,28,20037,-76 2023-09-18 14:53:57,3.95,1.20,18.52,100.00,1034705,28,20056,-75 2023-09-18 14:54:28,1.20,0.88,18.54,100.00,1034845,28,20022,-76 2023-09-18 14:55:00,5.35,1.27,18.46,100.00,1034644,28,20056,-77 2023-09-18 14:55:30,8.32,1.13,18.48,100.00,1034763,28,20037,-76 2023-09-18 14:56:01,1.58,1.00,18.42,100.00,1039128,28,20509,-76 2023-09-18 14:56:32,2.45,1.10,18.44,100.00,1039056,28,20366,-76 2023-09-18 14:57:03,0.73,0.65,18.45,100.00,1038851,28,20033,-75 2023-09-18 14:57:34,1.75,1.00,18.42,100.00,1046805,28,20649,-76 2023-09-18 14:58:06,5.30,1.00,18.48,100.00,1047202,28,20044,-76 2023-09-18 14:58:36,1.63,1.10,18.50,100.00,1051533,28,20646,-76 2023-09-18 14:59:07,3.05,0.88,18.42,100.00,1046599,28,20024,-75 2023-09-18 14:59:38,1.20,0.90,18.45,100.00,1032392,28,20060,-75 2023-09-18 15:00:09,3.15,0.98,18.43,100.00,1028540,28,20030,-75 2023-09-18 15:00:39,2.55,1.10,18.53,100.00,1033260,28,20049,-75 2023-09-18 15:01:10,2.28,0.88,18.55,100.00,1035068,28,20034,-77 2023-09-18 15:01:43,1.45,0.70,18.58,100.00,1038225,28,20552,-76 2023-09-18 15:02:17,2.25,1.08,18.62,100.00,1042513,28,20029,-75 2023-09-18 15:02:48,2.00,1.23,18.52,100.00,1050159,28,20043,-76 2023-09-18 15:03:18,4.15,1.00,18.53,100.00,1038311,28,20033,-75 2023-09-18 15:03:49,0.80,0.80,18.56,100.00,1035801,28,20033,-76 2023-09-18 15:04:19,1.30,0.88,18.59,100.00,1038338,28,20508,-75 2023-09-18 15:04:50,2.40,1.00,18.64,100.00,1034048,28,20579,-75 2023-09-18 15:05:20,1.25,0.82,18.65,100.00,1037602,28,20099,-76 2023-09-18 15:05:52,0.80,0.80,18.52,100.00,1039941,28,20040,-75 2023-09-18 15:06:22,3.38,1.05,18.70,100.00,1039571,28,20036,-75 2023-09-18 15:06:53,2.63,1.25,18.66,100.00,1042604,28,20036,-76 2023-09-18 15:07:23,2.33,1.00,18.67,100.00,1038184,28,20037,-75 2023-09-18 15:07:54,3.30,1.10,18.68,100.00,1034293,28,20430,-75 2023-09-18 15:08:24,0.80,0.80,18.83,100.00,1042178,28,20025,-73 2023-09-18 15:08:55,2.70,1.10,18.75,100.00,1045791,28,20032,-75 2023-09-18 15:09:26,1.20,0.77,18.91,100.00,1042964,28,20032,-75 2023-09-18 15:09:56,2.42,0.70,18.93,100.00,1041660,28,20032,-74 2023-09-18 15:10:28,1.65,0.80,19.02,100.00,1034848,28,20651,-75 2023-09-18 15:10:58,2.35,1.02,19.08,100.00,1038277,28,20021,-75 2023-09-18 15:11:28,1.55,0.80,19.13,100.00,1034677,28,20038,-75 2023-09-18 15:11:59,2.33,1.10,19.10,100.00,1034206,28,20030,-75 2023-09-18 15:12:29,1.25,0.70,19.15,100.00,1042471,28,20032,-75 2023-09-18 15:13:00,4.88,1.20,19.18,100.00,1046463,28,20037,-76 2023-09-18 15:13:31,0.98,0.90,19.22,100.00,1046801,28,20492,-75 2023-09-18 15:14:03,1.67,0.70,19.19,100.00,1038271,28,20025,-76 2023-09-18 15:14:35,4.68,1.02,19.30,100.00,1042759,28,20025,-76 2023-09-18 15:15:06,2.47,1.10,19.25,100.00,1038534,28,20060,-75 2023-09-18 15:15:36,7.30,1.75,19.26,100.00,1039581,28,20131,-75 2023-09-18 15:16:07,2.50,1.10,19.21,100.00,1042130,28,20470,-74 2023-09-18 15:16:37,2.45,0.77,19.15,100.00,1034410,28,20022,-75 2023-09-18 15:17:08,1.15,0.60,19.07,100.00,1034688,28,20022,-75 2023-09-18 15:17:39,0.75,0.65,19.11,100.00,1038784,28,20029,-76 2023-09-18 15:18:09,1.50,0.80,19.12,100.00,1048241,28,20064,-77 2023-09-18 15:18:40,0.80,0.80,19.13,100.00,1046583,28,20059,-75 2023-09-18 15:19:10,1.25,0.93,19.21,100.00,1042653,28,20021,-75 2023-09-18 15:19:42,5.10,0.93,19.17,100.00,1038147,28,20900,-75 2023-09-18 15:20:13,5.05,1.02,19.14,100.00,1034053,28,20096,-74 2023-09-18 15:20:43,4.13,1.00,19.03,100.00,1038560,28,20068,-75 2023-09-18 15:21:14,0.98,0.88,19.12,100.00,1030557,28,20564,-74 2023-09-18 15:21:44,2.05,0.85,19.04,100.00,1033428,28,20107,-73 2023-09-18 15:22:15,1.48,0.70,18.95,100.00,1034640,28,20049,-76 2023-09-18 15:22:45,3.03,1.25,18.98,100.00,1038697,28,20511,-74 2023-09-18 15:23:16,1.63,0.90,18.93,100.00,1044213,28,20020,-75 2023-09-18 15:23:48,1.70,0.93,19.00,100.00,1038754,28,20484,-75 2023-09-18 15:24:19,1.90,1.05,19.11,100.00,1038636,28,20065,-76 2023-09-18 15:24:50,2.85,1.48,19.08,100.00,1038508,28,20029,-76 2023-09-18 15:25:21,0.80,0.63,19.06,100.00,1034865,28,20466,-75 2023-09-18 15:25:53,1.05,0.70,18.98,100.00,1038653,28,20068,-74 2023-09-18 15:26:24,1.08,0.80,18.94,100.00,1034520,28,20463,-75 2023-09-18 15:26:54,1.30,0.70,18.84,100.00,1038010,28,20566,-74 2023-09-18 15:27:25,1.75,0.98,18.92,100.00,1034655,28,20030,-75 2023-09-18 15:27:56,1.80,0.90,18.81,100.00,1034409,28,20041,-75 2023-09-18 15:28:28,2.05,0.98,18.95,100.00,1032996,28,20053,-73 2023-09-18 15:28:59,3.47,1.00,18.95,100.00,1038572,28,20021,-77 2023-09-18 15:29:31,2.13,0.90,18.85,100.00,1034548,28,20085,-76 2023-09-18 15:30:01,2.90,1.00,18.84,100.00,1035312,28,20382,-72 2023-09-18 15:30:32,2.22,0.98,18.78,100.00,1042874,28,20028,-75 2023-09-18 15:31:03,2.33,1.08,18.75,100.00,1043046,28,20047,-75 2023-09-18 15:31:33,1.40,0.80,18.77,100.00,1051090,28,20028,-74 2023-09-18 15:32:04,1.73,0.95,18.77,100.00,1042335,28,20104,-74 2023-09-18 15:32:49,3.67,0.90,18.70,100.00,1038579,28,20115,-75 2023-09-18 15:33:22,2.25,1.15,18.75,100.00,1040100,28,20108,-75 2023-09-18 15:33:54,1.88,1.08,18.72,100.00,1040220,28,20016,-74 2023-09-18 15:34:25,4.38,0.98,18.83,100.00,1034647,28,20496,-74 2023-09-18 15:34:55,2.97,0.80,18.84,100.00,1042542,28,20025,-74 2023-09-18 15:35:26,3.45,0.80,18.83,100.00,1040163,28,20080,-75 2023-09-18 15:35:56,1.45,0.90,18.77,100.00,1034141,28,20068,-75 2023-09-18 15:36:27,1.33,0.82,18.76,100.00,1038655,28,20021,-75 2023-09-18 15:36:57,2.90,0.80,18.71,100.00,1030487,28,20544,-76 2023-09-18 15:37:28,1.13,0.80,18.79,100.00,1030569,28,20533,-75 2023-09-18 15:37:59,0.80,0.70,18.77,100.00,1034374,28,20520,-75 2023-09-18 15:38:30,2.55,0.60,18.85,100.00,1030747,28,20058,-75 2023-09-18 15:39:03,3.83,0.88,18.83,100.00,1034663,28,20022,-74 2023-09-18 15:39:35,3.03,0.60,18.82,100.00,1035157,28,20034,-75 2023-09-18 15:40:06,1.05,0.80,18.83,100.00,1039589,28,20511,-75 2023-09-18 15:40:37,1.30,0.88,18.79,100.00,1042534,28,20033,-75 2023-09-18 15:41:07,1.45,1.00,18.87,100.00,1038638,28,20102,-75 2023-09-18 15:41:38,3.80,0.60,18.85,100.00,1038495,28,20025,-75 2023-09-18 15:42:09,3.15,0.98,18.79,100.00,1038470,28,20104,-74 2023-09-18 15:42:39,1.88,1.10,18.83,100.00,1046307,28,20546,-74 2023-09-18 15:43:10,1.00,0.60,18.82,100.00,1055054,28,20146,-75 2023-09-18 15:43:41,1.77,0.93,18.85,100.00,1050887,28,20028,-75 2023-09-18 15:44:13,1.70,0.68,18.88,100.00,1046522,28,20365,-73 2023-09-18 15:44:46,2.58,0.68,18.91,100.00,1042533,28,20035,-73 2023-09-18 15:45:17,1.75,0.70,18.90,100.00,1038582,28,20033,-73 2023-09-18 15:45:47,0.93,0.70,18.95,100.00,1039950,28,20060,-75 2023-09-18 15:46:18,1.90,0.80,19.04,100.00,1042758,28,20036,-74 2023-09-18 15:46:49,1.00,0.90,19.02,100.00,1038777,28,20041,-73 2023-09-18 15:47:19,0.90,0.60,18.97,100.00,1040633,28,20087,-75 2023-09-18 15:47:51,2.00,0.60,18.96,100.00,1042664,28,20021,-76 2023-09-18 15:48:21,1.42,0.80,18.96,100.00,1034487,28,20018,-75 2023-09-18 15:48:52,2.30,0.80,18.80,100.00,1034599,28,20022,-75 2023-09-18 15:49:22,1.58,0.70,18.87,100.00,1038612,28,20013,-72 2023-09-18 15:49:53,2.15,0.60,18.83,100.00,1038454,28,20163,-75 2023-09-18 15:50:23,2.17,0.70,18.90,100.00,1033881,28,20060,-75 2023-09-18 15:50:54,3.50,0.90,18.96,100.00,1038546,28,20209,-74 2023-09-18 15:51:24,1.88,0.70,18.93,100.00,1038556,28,20014,-74 2023-09-18 15:51:55,1.67,0.60,18.93,100.00,1038226,28,20563,-73 2023-09-18 15:52:26,0.60,0.60,18.99,100.00,1034408,28,20567,-75 2023-09-18 15:52:56,2.80,0.98,19.03,100.00,1037924,28,20024,-74 2023-09-18 15:53:27,3.63,0.60,19.06,100.00,1034388,28,20063,-74 2023-09-18 15:53:57,2.30,0.73,19.11,100.00,1038396,28,20239,-74 2023-09-18 15:54:28,2.55,0.70,19.21,100.00,1042533,28,20025,-75 2023-09-18 15:55:04,0.50,0.50,19.25,100.00,1041481,28,20082,-74 2023-09-18 15:55:34,0.45,0.40,19.28,100.00,1046277,28,20077,-74 2023-09-18 15:56:05,4.55,0.70,19.33,100.00,1042324,28,20070,-74 2023-09-18 15:56:36,2.17,0.50,19.30,100.00,1042311,28,20013,-76 2023-09-18 15:57:06,1.05,0.40,19.28,100.00,1033439,28,20478,-74 2023-09-18 15:57:38,0.68,0.50,19.31,100.00,1031567,28,20019,-74 2023-09-18 15:58:09,1.08,0.70,19.40,100.00,1037137,28,20464,-75 2023-09-18 15:58:39,2.70,0.70,19.33,100.00,1034281,28,20026,-74 2023-09-18 15:59:11,1.77,1.38,19.46,100.00,1034232,28,20021,-75 2023-09-18 15:59:42,1.13,0.93,19.46,100.00,1030349,28,20482,-73 2023-09-18 16:00:13,1.27,0.45,19.39,100.00,1033057,28,20032,-75 2023-09-18 16:00:44,0.77,0.50,19.46,100.00,1036886,28,20041,-75 2023-09-18 16:01:15,1.60,0.70,19.50,100.00,1038632,28,20419,-74 2023-09-18 16:01:45,1.75,0.73,19.52,100.00,1039576,28,20035,-76 2023-09-18 16:02:16,1.35,0.60,19.48,100.00,1036267,28,20269,-75 2023-09-18 16:02:48,0.57,0.50,19.36,100.00,1038391,28,20091,-73 2023-09-18 16:03:19,0.60,0.50,19.40,100.00,1035864,28,20616,-75 2023-09-18 16:03:49,1.08,0.70,19.39,100.00,1029392,28,20037,-74 2023-09-18 16:04:20,0.93,0.60,19.41,100.00,1029926,28,20019,-76 2023-09-18 16:04:53,0.75,0.60,19.39,100.00,1033510,28,20100,-74 2023-09-18 16:05:25,1.30,0.70,19.43,100.00,1034561,28,20022,-76 2023-09-18 16:05:55,2.08,0.68,19.54,100.00,1037904,28,20087,-72 2023-09-18 16:06:26,1.00,0.50,19.55,100.00,1034020,28,20071,-73 2023-09-18 16:06:56,1.80,0.60,19.59,100.00,1034487,28,20144,-74 2023-09-18 16:07:27,2.25,0.50,19.53,100.00,1034154,28,20025,-72 2023-09-18 16:08:02,0.98,0.40,19.52,100.00,1034062,28,20033,-73 2023-09-18 16:08:32,0.80,0.52,19.49,100.00,1038804,28,20112,-75 2023-09-18 16:09:06,2.33,0.57,19.55,100.00,1046499,28,20112,-72 2023-09-18 16:09:36,0.40,0.40,19.55,100.00,1046417,28,20032,-74 2023-09-18 16:10:07,2.00,0.75,19.44,100.00,1050143,28,20028,-74 2023-09-18 16:10:38,1.20,0.75,19.39,100.00,1054296,28,20122,-77 2023-09-18 16:11:08,1.48,0.60,19.41,100.00,1054563,28,20024,-72 2023-09-18 16:11:39,0.90,0.50,19.48,100.00,1054450,28,20057,-75 2023-09-18 16:12:09,0.77,0.52,19.50,100.00,1042216,28,20021,-75 2023-09-18 16:12:39,2.80,0.70,19.51,100.00,1034331,28,20081,-74 2023-09-18 16:13:10,0.57,0.50,19.47,100.00,1029997,28,20033,-77 2023-09-18 16:13:41,0.70,0.60,19.57,100.00,1037907,28,20033,-74 2023-09-18 16:14:12,0.98,0.50,19.60,100.00,1034470,28,20033,-74 2023-09-18 16:14:42,1.08,0.60,19.65,100.00,1030398,28,20030,-74 2023-09-18 16:15:14,2.75,0.70,19.51,100.00,1037766,28,20416,-75 2023-09-18 16:15:45,1.65,0.65,19.50,100.00,1030814,28,20176,-76 2023-09-18 16:16:16,2.10,0.60,19.50,100.00,1034855,28,20018,-74 2023-09-18 16:16:46,0.73,0.47,19.46,100.00,1043379,28,20543,-75 2023-09-18 16:17:17,1.25,0.60,19.37,100.00,1046160,28,20044,-75 2023-09-18 16:17:47,0.70,0.60,19.40,100.00,1034495,28,20045,-75 2023-09-18 16:18:18,2.72,0.75,19.31,100.00,1031409,28,20026,-76 2023-09-18 16:18:50,0.85,0.50,19.29,100.00,1034504,28,20034,-75 2023-09-18 16:19:20,2.72,0.55,19.16,100.00,1043366,28,20507,-74 2023-09-18 16:19:51,1.55,0.70,19.27,100.00,1042818,28,20021,-75 2023-09-18 16:20:22,0.50,0.50,19.24,100.00,1046094,28,20614,-74 2023-09-18 16:20:52,0.90,0.60,19.23,100.00,1042262,28,20060,-76 2023-09-18 16:21:23,1.20,0.50,19.12,100.00,1034452,28,20030,-74 2023-09-18 16:21:54,1.02,0.57,19.05,100.00,1038777,28,20033,-75 2023-09-18 16:22:27,0.85,0.50,19.09,100.00,1038573,28,20460,-76 2023-09-18 16:22:57,0.45,0.45,19.08,100.00,1039430,28,20104,-75 2023-09-18 16:23:27,3.33,0.57,18.99,100.00,1037992,28,20025,-74 2023-09-18 16:23:58,0.63,0.50,18.98,100.00,1038316,28,20029,-75 2023-09-18 16:24:30,1.75,0.40,18.98,100.00,1034461,28,20022,-74 2023-09-18 16:25:01,0.50,0.40,18.94,100.00,1034820,28,20074,-75 2023-09-18 16:25:31,0.75,0.57,18.91,100.00,1042981,28,20515,-75 2023-09-18 16:26:02,0.43,0.40,18.91,100.00,1042902,28,20021,-74 2023-09-18 16:26:33,1.48,0.43,18.91,100.00,1042614,28,20029,-76 2023-09-18 16:27:05,1.00,0.70,18.77,100.00,1038347,28,20026,-75 2023-09-18 16:27:35,3.33,0.50,18.76,100.00,1042183,28,20029,-74 2023-09-18 16:28:06,1.55,0.75,18.70,100.00,1043077,28,20742,-75 2023-09-18 16:28:37,1.30,0.35,18.64,100.00,1040621,28,20029,-75 2023-09-18 16:29:07,1.40,0.50,18.64,100.00,1035336,28,20029,-74 2023-09-18 16:29:38,0.52,0.40,18.58,100.00,1034323,28,20030,-75 2023-09-18 16:30:09,1.30,0.60,18.51,100.00,1035101,28,20069,-75 2023-09-18 16:30:39,2.17,0.47,18.45,100.00,1038799,28,20033,-75 2023-09-18 16:31:10,2.08,0.60,18.45,100.00,1038292,28,20198,-75 2023-09-18 16:31:40,1.33,0.35,18.40,100.00,1034517,28,20050,-75 2023-09-18 16:32:12,0.50,0.40,18.35,100.00,1038150,28,20037,-75 2023-09-18 16:32:42,2.38,0.70,18.31,100.00,1034062,28,20029,-76 2023-09-18 16:33:13,1.00,0.60,18.29,100.00,1034356,28,20033,-74 2023-09-18 16:33:43,3.88,1.17,18.26,100.00,1034296,28,20532,-74 2023-09-18 16:34:14,5.03,0.93,18.25,100.00,1038522,28,20025,-74 2023-09-18 16:34:45,0.77,0.65,18.16,100.00,1041888,28,20036,-75 2023-09-18 16:35:15,1.33,0.60,18.05,100.00,1035286,28,20076,-74 2023-09-18 16:35:47,0.68,0.50,18.09,100.00,1030475,28,20042,-75 2023-09-18 16:36:17,4.15,0.90,18.07,100.00,1030625,28,20100,-74 2023-09-18 16:36:48,2.92,1.02,18.06,100.00,1034662,28,20136,-74 2023-09-18 16:37:18,1.52,0.63,18.01,100.00,1034960,28,20536,-76 2023-09-18 16:37:49,0.82,0.68,18.00,100.00,1038094,28,20030,-74 2023-09-18 16:38:19,0.80,0.52,17.98,100.00,1034410,28,20017,-74 2023-09-18 16:38:50,1.20,0.52,17.98,100.00,1042628,28,20017,-75 2023-09-18 16:39:23,1.63,0.90,17.92,100.00,1034435,28,20079,-74 2023-09-18 16:39:53,2.13,0.60,17.85,100.00,1034324,28,20057,-73 2023-09-18 16:40:24,1.90,0.60,17.85,100.00,1035520,28,20022,-73 2023-09-18 16:40:54,0.80,0.47,17.80,100.00,1038410,28,20144,-75 2023-09-18 16:41:25,2.03,0.73,17.81,100.00,1038850,28,20021,-74 2023-09-18 16:41:56,2.63,1.00,17.81,100.00,1043319,28,20091,-74 2023-09-18 16:42:27,1.23,0.60,17.78,100.00,1046527,28,20114,-76 2023-09-18 16:42:57,1.63,0.70,17.77,100.00,1045637,28,20194,-75 2023-09-18 16:43:27,1.70,0.60,17.74,100.00,1042538,28,20032,-75 2023-09-18 16:43:58,2.15,0.73,17.73,100.00,1036506,28,20022,-74 2023-09-18 16:44:29,0.90,0.68,17.66,100.00,1034312,28,20030,-76 2023-09-18 16:45:00,1.33,0.73,17.72,100.00,1030317,28,20089,-75 2023-09-18 16:45:31,1.30,0.55,17.66,100.00,1030868,28,20415,-75 2023-09-18 16:46:01,1.95,0.77,17.60,100.00,1030216,28,20061,-74 2023-09-18 16:46:33,0.98,0.60,17.59,100.00,1030531,28,20375,-74 2023-09-18 16:47:03,0.82,0.55,17.66,100.00,1034569,28,20528,-75 2023-09-18 16:47:35,2.92,0.88,17.65,100.00,1034581,28,20025,-75 2023-09-18 16:48:06,2.65,1.08,17.62,100.00,1044971,28,20025,-76 2023-09-18 16:48:36,1.67,0.73,17.53,100.00,1046644,28,20012,-75 2023-09-18 16:49:11,2.60,0.52,17.55,100.00,1042507,28,20235,-75 2023-09-18 16:49:42,3.47,1.10,17.48,100.00,1048127,28,20067,-75 2023-09-18 16:50:12,1.00,0.73,17.52,100.00,1041673,28,20024,-75 2023-09-18 16:50:45,0.90,0.65,17.50,100.00,1043038,28,20025,-75 2023-09-18 16:51:16,1.75,0.90,17.47,100.00,1033904,28,20138,-73 2023-09-18 16:51:46,1.00,0.70,17.41,100.00,1039350,28,20096,-74 2023-09-18 16:52:18,1.83,0.80,17.45,100.00,1033899,28,20677,-75 2023-09-18 16:52:48,2.15,0.90,17.38,100.00,1042513,28,20428,-75 2023-09-18 16:53:20,0.98,0.60,17.40,100.00,1036827,28,20029,-75 2023-09-18 16:53:53,2.35,1.00,17.36,100.00,1038978,28,20025,-74 2023-09-18 16:54:23,1.67,0.90,17.39,100.00,1038158,28,20540,-75 2023-09-18 16:54:55,1.55,0.68,17.34,100.00,1034677,28,20089,-75 2023-09-18 16:55:26,1.48,0.80,17.34,100.00,1038303,28,20104,-74 2023-09-18 16:55:57,1.23,0.85,17.30,100.00,1031437,28,20046,-75 2023-09-18 16:56:28,1.80,0.90,17.28,100.00,1037769,28,20093,-75 2023-09-18 16:56:58,0.95,0.70,17.29,100.00,1038319,28,20021,-74 2023-09-18 16:57:29,1.15,0.75,17.27,100.00,1039320,28,20013,-74 2023-09-18 16:57:59,1.80,0.70,17.25,100.00,1045039,28,20023,-75 2023-09-18 16:58:30,1.77,0.80,17.22,100.00,1046390,28,20020,-74 2023-09-18 16:59:00,1.67,0.88,17.18,100.00,1038340,28,20096,-74 2023-09-18 16:59:31,1.00,0.93,17.20,100.00,1036658,28,20029,-73 2023-09-18 17:00:03,1.92,0.63,17.14,100.00,1041655,28,20423,-73 2023-09-18 17:00:33,6.85,1.45,17.18,100.00,1038176,28,20484,-75 2023-09-18 17:01:04,2.25,0.90,17.09,100.00,1034029,28,20014,-74 2023-09-18 17:01:34,3.35,0.80,17.08,100.00,1038167,28,20030,-76 2023-09-18 17:02:08,1.67,0.57,17.14,100.00,1034052,28,20469,-74 2023-09-18 17:02:39,3.22,1.52,17.11,100.00,1041864,28,20836,-74 2023-09-18 17:03:09,1.23,0.68,17.11,100.00,1037145,28,20022,-75 2023-09-18 17:03:40,1.35,0.90,17.10,100.00,1043261,28,20106,-75 2023-09-18 17:04:12,2.15,0.88,17.09,100.00,1031075,28,20034,-75 2023-09-18 17:04:43,1.95,0.95,17.07,100.00,1034537,28,20041,-74 2023-09-18 17:05:14,2.55,0.88,17.06,100.00,1039061,28,20005,-75 2023-09-18 17:05:45,0.82,0.80,17.06,100.00,1034977,28,20026,-75 2023-09-18 17:06:20,3.63,0.77,17.01,100.00,1034931,28,20022,-74 2023-09-18 17:06:50,1.73,0.70,17.00,100.00,1027623,28,20556,-75 2023-09-18 17:07:21,3.38,0.80,17.01,100.00,1037046,28,20076,-75 2023-09-18 17:07:51,3.25,1.20,16.97,100.00,1047214,28,20032,-76 2023-09-18 17:08:22,2.25,0.88,16.99,100.00,1044522,28,20032,-75 2023-09-18 17:08:53,7.93,1.50,16.99,100.00,1043166,28,20033,-74 2023-09-18 17:09:23,4.13,1.02,16.93,100.00,1034728,28,20418,-74 2023-09-18 17:09:54,4.05,1.08,16.80,100.00,1040552,28,20044,-75 2023-09-18 17:10:25,0.73,0.63,16.95,100.00,1038360,28,20025,-74 2023-09-18 17:10:56,4.43,1.08,16.95,100.00,1038712,28,20060,-75 2023-09-18 17:11:27,4.20,1.00,16.94,100.00,1034762,28,20513,-75 2023-09-18 17:11:59,4.05,1.23,16.91,100.00,1034967,28,20026,-75 2023-09-18 17:12:30,0.90,0.65,16.88,100.00,1035045,28,20124,-75 2023-09-18 17:13:01,2.97,1.05,16.91,100.00,1035300,28,20500,-74 2023-09-18 17:13:31,2.58,0.77,16.88,100.00,1030909,28,20108,-75 2023-09-18 17:14:04,0.82,0.80,16.89,100.00,1030832,28,20084,-75 2023-09-18 17:14:35,1.00,0.80,16.84,100.00,1031657,28,20026,-75 2023-09-18 17:15:08,2.83,0.82,16.84,100.00,1036312,28,20092,-75 2023-09-18 17:15:38,6.53,1.48,16.85,100.00,1035003,28,20022,-74 2023-09-18 17:16:08,1.60,1.10,16.86,100.00,1039224,28,20029,-74 2023-09-18 17:16:39,3.40,1.48,16.80,100.00,1034271,28,20025,-74 2023-09-18 17:17:09,7.43,1.00,16.83,100.00,1032889,28,20026,-75 2023-09-18 17:17:40,3.60,1.10,16.80,100.00,1034993,28,20108,-76 2023-09-18 17:18:12,2.15,0.70,16.78,100.00,1039004,28,20592,-75 2023-09-18 17:18:44,6.25,1.20,16.76,100.00,1033448,28,20656,-73 2023-09-18 17:19:14,1.92,0.77,16.77,100.00,1035131,28,20087,-75 2023-09-18 17:19:45,2.03,0.80,16.75,100.00,1035863,28,20030,-75 2023-09-18 17:20:16,1.15,0.82,16.73,100.00,1042606,28,20021,-75 2023-09-18 17:20:48,3.58,0.90,16.73,100.00,1038988,28,20034,-74 2023-09-18 17:21:18,3.63,0.90,16.70,100.00,1034333,28,20405,-74 2023-09-18 17:21:49,2.63,1.65,16.70,100.00,1036418,28,20021,-76 2023-09-18 17:22:20,2.35,0.82,16.62,100.00,1031085,28,20682,-76 2023-09-18 17:22:50,2.05,0.77,16.73,100.00,1029909,28,20134,-75 2023-09-18 17:23:21,2.03,0.90,16.72,100.00,1030359,28,20038,-74 2023-09-18 17:23:51,1.67,0.90,16.71,100.00,1035705,28,20137,-74 2023-09-18 17:24:22,1.63,0.77,16.66,100.00,1037267,28,20120,-75 2023-09-18 17:24:52,1.70,0.88,16.68,100.00,1038631,28,20595,-73 2023-09-18 17:25:23,1.75,0.80,16.70,100.00,1028555,28,20493,-73 2023-09-18 17:25:53,0.40,0.40,16.69,100.00,1030696,28,20030,-74 2023-09-18 17:26:25,1.48,0.80,16.66,100.00,1034582,28,20837,-73 2023-09-18 17:26:56,1.17,0.80,16.65,100.00,1032886,28,20101,-73 2023-09-18 17:27:26,2.38,0.70,16.67,100.00,1042702,28,20060,-74 2023-09-18 17:27:57,1.83,0.63,16.68,100.00,1038483,28,20488,-72 2023-09-18 17:28:27,0.98,0.77,16.60,100.00,1038533,28,20033,-73 2023-09-18 17:28:58,0.93,0.80,16.64,100.00,1042673,28,20068,-73 2023-09-18 17:29:28,0.50,0.50,16.60,100.00,1042723,28,20824,-73 2023-09-18 17:29:59,1.02,0.60,16.62,100.00,1046838,28,20028,-73 2023-09-18 17:30:31,1.70,0.70,16.59,100.00,1049888,28,20469,-74 2023-09-18 17:31:03,1.10,0.60,16.57,100.00,1050875,28,20020,-73 2023-09-18 17:31:33,0.60,0.55,16.59,100.00,1045069,28,20283,-73 2023-09-18 17:32:04,1.50,0.50,16.54,100.00,1041946,28,20815,-75 2023-09-18 17:32:36,0.95,0.57,16.57,100.00,1038476,28,20022,-74 2023-09-18 17:33:09,1.52,0.63,16.56,100.00,1044364,28,20139,-74 2023-09-18 17:33:40,1.05,0.80,16.57,100.00,1039190,28,20036,-74 2023-09-18 17:34:11,1.58,0.60,16.53,100.00,1038678,28,20450,-75 2023-09-18 17:34:41,0.80,0.50,16.53,100.00,1034510,28,20068,-73 2023-09-18 17:35:12,1.52,0.60,16.52,100.00,1034682,28,20057,-74 2023-09-18 17:35:47,0.60,0.50,16.45,100.00,1034733,28,20040,-73 2023-09-18 17:36:17,1.80,0.60,16.48,100.00,1035655,28,20489,-73 2023-09-18 17:36:48,3.35,0.57,16.47,100.00,1034393,28,20029,-73 2023-09-18 17:37:19,1.13,0.60,16.45,100.00,1035085,28,20686,-74 2023-09-18 17:37:50,1.58,0.90,16.35,100.00,1034376,28,20576,-74 2023-09-18 17:38:21,0.60,0.52,16.44,100.00,1030257,28,20054,-74 2023-09-18 17:38:51,1.67,0.60,16.41,100.00,1030150,28,20123,-73 2023-09-18 17:39:23,1.98,0.60,16.38,100.00,1026388,28,20183,-75 2023-09-18 17:39:53,0.60,0.60,16.43,100.00,1032687,28,20460,-75 2023-09-18 17:40:24,0.98,0.57,16.36,100.00,1041932,28,20076,-73 2023-09-18 17:40:54,2.03,0.60,16.40,100.00,1034719,28,20111,-75 2023-09-18 17:41:25,1.63,0.70,16.40,100.00,1036556,28,20060,-75 2023-09-18 17:41:56,0.68,0.50,16.36,100.00,1026455,28,20501,-75 2023-09-18 17:42:27,0.73,0.73,16.37,100.00,1038190,28,20017,-73 2023-09-18 17:42:57,0.60,0.50,16.36,100.00,1042523,28,20013,-72 2023-09-18 17:43:28,0.70,0.60,16.35,100.00,1038716,28,20025,-75 2023-09-18 17:43:58,0.73,0.55,16.33,100.00,1038114,28,20547,-76 2023-09-18 17:44:28,1.60,0.77,16.34,100.00,1035241,28,20081,-74 2023-09-18 17:44:59,0.80,0.40,16.33,100.00,1042757,28,20021,-75 2023-09-18 17:45:29,2.08,0.40,16.35,100.00,1046640,28,20016,-75 2023-09-18 17:46:00,1.40,0.60,16.34,100.00,1046796,28,20585,-74 2023-09-18 17:46:30,1.10,0.60,16.31,100.00,1046620,28,20024,-75 2023-09-18 17:47:02,0.40,0.40,16.29,100.00,1042774,28,20025,-74 2023-09-18 17:47:33,0.55,0.50,16.23,100.00,1042850,28,20021,-74 2023-09-18 17:48:06,1.88,0.50,16.30,100.00,1038446,28,20021,-74 2023-09-18 17:48:37,1.83,0.73,16.31,100.00,1038635,28,20112,-74 2023-09-18 17:49:09,0.40,0.30,16.32,100.00,1034028,28,20461,-74 2023-09-18 17:49:40,0.65,0.40,16.24,100.00,1031971,28,20034,-75 2023-09-18 17:50:12,1.55,0.50,16.26,100.00,1042055,28,20067,-76 2023-09-18 17:50:48,1.75,0.52,16.31,100.00,1043084,28,20029,-75 2023-09-18 17:51:19,0.88,0.50,16.28,100.00,1046910,28,20103,-75 2023-09-18 17:51:49,2.40,0.70,16.28,100.00,1037685,28,20703,-75 2023-09-18 17:52:20,1.33,0.60,16.26,100.00,1032582,28,20030,-76 2023-09-18 17:52:51,1.08,0.68,16.25,100.00,1042661,28,20044,-75 2023-09-18 17:53:22,2.35,0.77,16.27,100.00,1038810,28,20061,-74 2023-09-18 17:53:54,0.90,0.40,16.23,100.00,1038717,28,20424,-76 2023-09-18 17:54:25,1.27,0.70,16.26,100.00,1026846,28,20057,-74 2023-09-18 17:54:57,0.40,0.40,16.25,100.00,1028243,28,20141,-73 2023-09-18 17:55:28,1.48,0.47,16.20,100.00,1034645,28,20104,-75 2023-09-18 17:55:58,0.98,0.50,16.23,100.00,1038089,28,20079,-75 2023-09-18 17:56:29,0.50,0.40,16.22,100.00,1030735,28,20050,-75 2023-09-18 17:56:59,2.65,0.60,16.23,100.00,1029451,28,20416,-75 2023-09-18 17:57:31,0.60,0.47,16.19,100.00,1042046,28,20567,-75 2023-09-18 17:58:02,0.52,0.40,16.26,100.00,1037553,28,20143,-74 2023-09-18 17:58:32,0.45,0.38,16.25,100.00,1045958,28,20089,-75 2023-09-18 17:59:03,1.00,0.55,16.23,100.00,1046984,28,20088,-75 2023-09-18 17:59:34,0.40,0.40,16.25,100.00,1041109,28,20378,-75 2023-09-18 18:00:11,0.60,0.40,16.23,100.00,1038107,28,20087,-75 2023-09-18 18:00:42,2.33,0.50,16.20,100.00,1033004,28,20036,-76 2023-09-18 18:01:13,1.75,0.40,16.27,100.00,1034748,28,20026,-75 2023-09-18 18:01:44,0.30,0.30,16.29,100.00,1042751,28,20021,-75 2023-09-18 18:02:14,2.13,0.50,16.29,100.00,1034683,28,20053,-76 2023-09-18 18:02:46,1.80,0.50,16.25,100.00,1026715,28,20318,-75 2023-09-18 18:03:17,0.38,0.32,16.20,100.00,1033574,28,20032,-75 2023-09-18 18:03:50,1.42,0.50,16.28,100.00,1038368,28,20526,-75 2023-09-18 18:04:21,0.50,0.40,16.24,100.00,1042934,28,20407,-74 2023-09-18 18:04:52,1.55,0.30,16.27,100.00,1039112,28,20026,-74 2023-09-18 18:05:24,1.15,0.45,16.30,100.00,1042002,28,20558,-75 2023-09-18 18:05:54,0.88,0.60,16.30,100.00,1040292,28,20841,-78 2023-09-18 18:06:24,0.77,0.60,16.29,100.00,1040288,28,20060,-75 2023-09-18 18:06:55,0.77,0.57,16.29,100.00,1042438,28,20033,-74 2023-09-18 18:07:25,2.40,0.77,16.25,100.00,1042506,28,20035,-75 2023-09-18 18:07:56,1.48,0.95,16.30,100.00,1038687,28,20589,-74 2023-09-18 18:08:26,0.85,0.40,16.31,100.00,1038663,28,20064,-78 2023-09-18 18:08:59,0.57,0.57,16.27,100.00,1041340,28,20083,-74 2023-09-18 18:09:30,0.93,0.93,16.33,100.00,1038272,28,20520,-75 2023-09-18 18:10:00,1.25,0.75,16.30,100.00,1041169,28,20427,-77 2023-09-18 18:10:31,1.05,0.50,16.33,100.00,1042921,28,20123,-74 2023-09-18 18:11:03,0.73,0.60,16.32,100.00,1038339,28,20037,-74 2023-09-18 18:11:34,2.20,0.80,16.38,100.00,1026357,28,20109,-75 2023-09-18 18:12:05,0.98,0.50,16.39,100.00,1030342,28,20035,-76 2023-09-18 18:12:38,1.55,0.65,16.31,100.00,1033479,28,20036,-75 2023-09-18 18:13:08,1.15,0.70,16.37,100.00,1035122,28,20017,-75 2023-09-18 18:13:39,1.00,0.60,16.37,100.00,1034216,28,20490,-76 2023-09-18 18:14:10,0.98,0.73,16.30,100.00,1036244,28,20084,-75 2023-09-18 18:14:41,2.13,0.57,16.37,100.00,1033875,28,20046,-76 2023-09-18 18:15:12,3.30,0.68,16.33,100.00,1038748,28,20030,-76 2023-09-18 18:15:43,1.38,0.77,16.36,100.00,1043458,28,20037,-76 2023-09-18 18:16:14,3.90,0.80,16.37,100.00,1042966,28,20296,-76 2023-09-18 18:16:44,2.13,0.57,16.36,100.00,1046652,28,20028,-74 2023-09-18 18:17:15,1.35,0.68,16.29,100.00,1038654,28,20029,-75 2023-09-18 18:17:45,1.52,0.75,16.35,100.00,1042021,28,20098,-75 2023-09-18 18:18:16,2.28,0.70,16.34,100.00,1046856,28,20024,-75 2023-09-18 18:18:47,2.60,0.88,16.34,100.00,1047241,28,20510,-75 2023-09-18 18:19:17,1.85,0.70,16.31,100.00,1046670,28,20078,-74 2023-09-18 18:19:50,1.17,0.75,16.34,100.00,1038543,28,20590,-75 2023-09-18 18:20:20,1.75,0.85,16.30,100.00,1033836,28,20049,-76 2023-09-18 18:20:51,2.35,0.75,16.33,100.00,1042610,28,20040,-74 2023-09-18 18:21:21,0.93,0.40,16.30,100.00,1041344,28,20032,-76 2023-09-18 18:21:52,2.58,0.65,16.31,100.00,1042174,28,20037,-75 2023-09-18 18:22:23,1.20,0.60,16.29,100.00,1038288,28,20025,-75 2023-09-18 18:22:57,0.95,0.57,16.22,100.00,1042612,28,20029,-76 2023-09-18 18:23:27,1.10,0.60,16.24,100.00,1047323,28,20515,-76 2023-09-18 18:23:58,1.92,0.70,16.29,100.00,1050839,28,20326,-76 2023-09-18 18:24:28,0.88,0.50,16.21,100.00,1042689,28,20025,-76 2023-09-18 18:24:59,2.50,0.90,16.31,100.00,1034229,28,20034,-76 2023-09-18 18:25:30,1.73,0.80,16.27,100.00,1030549,28,20465,-75 2023-09-18 18:26:03,1.08,0.52,16.30,100.00,1029968,28,20091,-76 2023-09-18 18:26:35,3.10,0.80,16.27,100.00,1035307,28,20036,-76 2023-09-18 18:27:07,1.77,0.80,16.27,100.00,1042101,28,20112,-75 2023-09-18 18:27:37,0.50,0.50,16.25,100.00,1038539,28,20427,-74 2023-09-18 18:28:09,0.30,0.30,16.25,100.00,1034250,28,20030,-75 2023-09-18 18:28:39,1.00,0.80,16.23,100.00,1036396,28,20564,-75 2023-09-18 18:29:10,0.77,0.50,16.23,100.00,1038654,28,20049,-75 2023-09-18 18:29:40,2.38,0.70,16.21,100.00,1045316,28,20088,-76 2023-09-18 18:30:11,1.02,0.70,16.21,100.00,1053600,28,20027,-74 2023-09-18 18:30:42,3.60,0.73,16.20,100.00,1050732,28,20015,-75 2023-09-18 18:31:12,2.42,0.68,16.18,100.00,1046623,28,20064,-74 2023-09-18 18:31:43,1.27,0.77,16.18,100.00,1034448,28,20010,-75 2023-09-18 18:32:14,1.08,0.77,16.21,100.00,1038205,28,20449,-76 2023-09-18 18:32:46,1.77,0.60,16.19,100.00,1038466,28,20455,-75 2023-09-18 18:33:17,2.88,0.60,16.20,100.00,1034199,28,20025,-74 2023-09-18 18:33:48,0.60,0.60,16.15,100.00,1032643,28,20552,-74 2023-09-18 18:34:18,4.18,0.93,16.20,100.00,1038231,28,20136,-75 2023-09-18 18:34:49,1.23,0.60,16.20,100.00,1034611,28,20675,-75 2023-09-18 18:35:22,1.08,0.70,16.06,100.00,1034354,28,20060,-77 2023-09-18 18:35:52,0.70,0.60,16.18,100.00,1026478,28,20018,-75 2023-09-18 18:36:23,2.55,0.52,16.16,100.00,1035977,28,20022,-75 2023-09-18 18:36:55,1.02,0.63,16.22,100.00,1038515,28,20056,-76 2023-09-18 18:37:25,0.98,0.70,16.22,100.00,1038511,28,20031,-76 2023-09-18 18:37:56,2.00,0.65,16.22,100.00,1037720,28,20405,-75 2023-09-18 18:38:26,1.63,0.90,16.21,100.00,1038507,28,20033,-76 2023-09-18 18:38:57,2.15,0.80,16.18,100.00,1038342,28,20017,-75 2023-09-18 18:39:28,1.10,0.65,16.17,100.00,1042377,28,20086,-76 2023-09-18 18:39:58,2.15,0.80,16.22,100.00,1028984,28,20026,-76 2023-09-18 18:40:29,0.93,0.60,16.18,100.00,1025618,28,20514,-76 2023-09-18 18:41:00,2.78,0.70,16.22,100.00,1038550,28,20040,-77 2023-09-18 18:41:30,1.00,0.50,16.23,100.00,1038377,28,20151,-78 2023-09-18 18:42:07,2.38,0.70,16.24,100.00,1034318,28,20130,-76 2023-09-18 18:42:37,1.30,0.90,16.22,100.00,1038504,28,20032,-77 2023-09-18 18:43:08,2.53,1.00,16.24,100.00,1035676,28,20472,-77 2023-09-18 18:43:38,3.80,0.70,16.25,100.00,1034315,28,20037,-75 2023-09-18 18:44:09,1.13,0.70,16.20,100.00,1034459,28,20033,-77 2023-09-18 18:44:40,2.17,0.85,16.26,100.00,1040675,28,20512,-75 2023-09-18 18:45:11,2.63,0.68,16.26,100.00,1042731,28,20028,-75 2023-09-18 18:45:42,0.88,0.50,16.23,100.00,1050421,28,20034,-75 2023-09-18 18:46:13,2.80,0.90,16.22,100.00,1046808,28,20036,-75 2023-09-18 18:46:43,1.25,0.73,16.28,100.00,1042588,28,20470,-75 2023-09-18 18:47:14,1.58,0.50,16.27,100.00,1034257,28,20030,-74 2023-09-18 18:47:45,0.98,0.77,16.26,100.00,1030497,28,20057,-74 2023-09-18 18:48:18,1.23,0.73,16.26,100.00,1039667,28,20576,-74 2023-09-18 18:48:49,2.97,1.10,16.24,100.00,1034316,28,20030,-76 2023-09-18 18:49:20,3.25,0.98,16.27,100.00,1030312,28,20022,-74 2023-09-18 18:49:50,2.90,1.38,16.27,100.00,1031335,28,20033,-75 2023-09-18 18:50:21,1.70,1.17,16.25,100.00,1042602,28,20310,-77 2023-09-18 18:50:52,2.58,0.90,16.25,100.00,1034432,28,20437,-75 2023-09-18 18:51:23,2.72,0.85,16.24,100.00,1038416,28,20036,-77 2023-09-18 18:51:55,1.85,1.10,16.19,100.00,1030395,28,20026,-78 2023-09-18 18:52:25,3.38,1.02,16.25,100.00,1034038,28,20502,-76 2023-09-18 18:52:56,2.80,1.42,16.24,100.00,1034194,28,20018,-76 2023-09-18 18:53:27,1.27,0.70,16.24,100.00,1030596,28,20081,-74 2023-09-18 18:53:58,2.60,0.98,16.28,100.00,1030663,28,20026,-75 2023-09-18 18:54:31,1.60,0.70,16.23,100.00,1042519,28,20083,-75 2023-09-18 18:55:04,2.15,0.90,16.29,100.00,1039499,28,20025,-76 2023-09-18 18:55:34,2.30,1.10,16.27,100.00,1043358,28,20016,-78 2023-09-18 18:56:05,1.55,1.10,16.23,100.00,1045920,28,20488,-75 2023-09-18 18:56:35,1.30,0.93,16.22,100.00,1030465,28,20386,-74 2023-09-18 18:57:06,2.88,0.75,16.25,100.00,1038401,28,20022,-76 2023-09-18 18:57:36,1.77,0.90,16.27,100.00,1036451,28,20014,-75 2023-09-18 18:58:07,1.58,0.98,16.23,100.00,1038461,28,20017,-74 2023-09-18 18:58:37,1.27,0.68,16.25,100.00,1046537,28,20365,-75 2023-09-18 18:59:08,2.55,0.82,16.26,100.00,1038578,28,20853,-75 2023-09-18 18:59:41,1.58,0.70,16.20,100.00,1040524,28,20025,-74 2023-09-18 19:00:13,3.03,0.95,16.27,100.00,1033930,28,20041,-75 2023-09-18 19:00:43,2.92,0.70,16.25,100.00,1034286,28,20422,-76 2023-09-18 19:01:15,1.67,0.77,16.24,100.00,1039400,28,20032,-77 2023-09-18 19:01:45,1.35,0.70,16.24,100.00,1042497,28,20160,-75 2023-09-18 19:02:16,1.63,0.60,16.22,100.00,1030171,28,20093,-76 2023-09-18 19:02:46,1.27,0.70,16.22,100.00,1042464,28,20078,-75 2023-09-18 19:03:17,1.23,0.70,16.14,100.00,1046307,28,20020,-75 2023-09-18 19:03:47,1.58,0.80,16.14,100.00,1038279,28,20052,-75 2023-09-18 19:04:18,0.57,0.45,16.20,100.00,1038236,28,20488,-76 2023-09-18 19:04:48,1.42,0.70,16.18,100.00,1033571,28,20038,-76 2023-09-18 19:05:28,0.95,0.60,16.16,100.00,1038087,28,20085,-75 2023-09-18 19:05:59,0.85,0.55,16.13,100.00,1037001,28,20029,-75 2023-09-18 19:06:30,2.63,0.60,16.16,100.00,1034085,28,20033,-76 2023-09-18 19:07:00,0.52,0.50,16.15,100.00,1034135,28,20513,-76 2023-09-18 19:07:31,1.63,0.60,16.16,100.00,1034204,28,20038,-74 2023-09-18 19:08:02,0.95,0.70,16.13,100.00,1038661,28,20068,-77 2023-09-18 19:08:36,1.98,0.50,16.14,100.00,1038214,28,20075,-76 2023-09-18 19:09:07,0.82,0.55,16.13,100.00,1034430,28,20449,-76 2023-09-18 19:09:39,0.68,0.50,16.08,100.00,1034410,28,20128,-76 2023-09-18 19:10:10,1.95,0.52,16.14,100.00,1033579,28,20026,-76 2023-09-18 19:10:41,2.78,0.60,16.12,100.00,1039053,28,20059,-75 2023-09-18 19:11:12,2.22,0.77,16.11,100.00,1039945,28,20721,-76 2023-09-18 19:11:43,1.50,0.47,16.13,100.00,1043674,28,20020,-76 2023-09-18 19:12:13,2.78,1.10,16.12,100.00,1042308,28,20108,-76 2023-09-18 19:12:46,1.48,0.63,16.15,100.00,1042622,28,20554,-76 2023-09-18 19:13:16,3.50,0.70,16.08,100.00,1046944,28,20033,-76 2023-09-18 19:13:47,0.95,0.50,16.10,100.00,1042470,28,20559,-75 2023-09-18 19:14:18,2.13,0.98,16.08,100.00,1038330,28,20195,-76 2023-09-18 19:14:53,2.55,0.90,16.10,100.00,1038366,28,20044,-76 2023-09-18 19:15:27,1.52,0.68,16.13,100.00,1038243,28,20455,-78 2023-09-18 19:15:58,1.23,0.60,16.13,100.00,1035971,28,20034,-76 2023-09-18 19:16:29,1.05,0.80,16.11,100.00,1034196,28,20045,-75 2023-09-18 19:16:59,1.35,0.50,16.11,100.00,1036428,28,20536,-76 2023-09-18 19:17:30,1.63,0.80,16.10,100.00,1047318,28,20308,-77 2023-09-18 19:18:00,1.55,0.60,16.07,100.00,1043656,28,20463,-78 2023-09-18 19:18:31,0.98,0.85,16.09,100.00,1046320,28,20075,-78 2023-09-18 19:19:03,1.27,0.50,16.09,100.00,1042244,28,20396,-77 2023-09-18 19:19:34,2.53,0.60,16.04,100.00,1038618,28,20541,-78 2023-09-18 19:20:05,0.75,0.65,16.06,100.00,1046038,28,20037,-76 2023-09-18 19:20:36,1.25,0.80,16.05,100.00,1046588,28,20202,-75 2023-09-18 19:21:11,0.82,0.70,16.03,100.00,1047215,28,20071,-75 2023-09-18 19:21:41,1.25,0.60,16.06,100.00,1053604,28,20092,-77 2023-09-18 19:22:12,0.93,0.57,16.05,100.00,1050561,28,20544,-76 2023-09-18 19:22:45,1.25,0.68,16.04,100.00,1050575,28,20077,-77 2023-09-18 19:23:15,1.40,0.55,16.06,100.00,1043356,28,20028,-76 2023-09-18 19:23:46,3.88,0.63,16.03,100.00,1032774,28,20061,-75 2023-09-18 19:24:17,3.05,0.50,16.03,100.00,1033998,28,20113,-76 2023-09-18 19:24:49,0.60,0.45,16.01,100.00,1034143,28,20161,-76 2023-09-18 19:25:23,1.45,0.70,16.04,100.00,1040556,28,20516,-76 2023-09-18 19:25:55,0.75,0.50,16.00,100.00,1042030,28,20029,-77 2023-09-18 19:26:26,1.83,0.40,15.98,100.00,1043239,28,20063,-76 2023-09-18 19:26:56,1.13,0.60,16.01,100.00,1034157,28,20525,-75 2023-09-18 19:27:27,0.80,0.50,15.99,100.00,1034726,28,20647,-76 2023-09-18 19:27:59,1.88,0.65,16.00,100.00,1038364,28,20904,-76 2023-09-18 19:28:29,0.57,0.57,15.99,100.00,1038072,28,20030,-76 2023-09-18 19:29:00,0.50,0.50,16.01,100.00,1038321,28,20041,-76 2023-09-18 19:29:32,1.98,0.43,15.98,100.00,1038079,28,20025,-75 2023-09-18 19:30:09,0.63,0.63,15.88,100.00,1029786,28,20042,-74 2023-09-18 19:30:45,3.80,0.63,15.97,100.00,1027113,28,20114,-75 2023-09-18 19:31:22,1.55,0.57,15.97,100.00,1038336,28,20025,-75 2023-09-18 19:31:55,2.13,1.15,15.98,100.00,1034130,28,20029,-75 2023-09-18 19:32:27,1.17,0.68,15.95,100.00,1042187,28,20036,-75 2023-09-18 19:32:57,1.10,0.57,15.96,100.00,1038152,28,20813,-75 2023-09-18 19:33:28,1.85,0.85,15.91,100.00,1034550,28,20021,-76 2023-09-18 19:34:00,1.83,0.80,15.94,100.00,1026055,28,20077,-75 2023-09-18 19:34:31,0.70,0.63,15.94,100.00,1037191,28,20603,-74 2023-09-18 19:35:02,1.48,0.57,15.92,100.00,1042747,28,20017,-75 2023-09-18 19:35:32,1.40,0.60,15.90,100.00,1040775,28,20324,-75 2023-09-18 19:36:03,1.10,0.60,15.89,100.00,1046474,28,20028,-75 2023-09-18 19:36:33,1.13,0.60,15.90,100.00,1034099,28,20671,-75 2023-09-18 19:37:04,1.20,0.50,15.92,100.00,1030184,28,20027,-75 2023-09-18 19:37:35,1.25,0.75,15.91,100.00,1029818,28,20040,-76 2023-09-18 19:38:05,0.80,0.70,15.76,100.00,1032511,28,20530,-77 2023-09-18 19:38:36,0.98,0.77,15.87,100.00,1038420,28,20022,-75 2023-09-18 19:39:08,2.92,0.70,15.86,100.00,1038154,28,20033,-76 2023-09-18 19:39:39,1.70,0.80,15.83,100.00,1031962,28,20100,-74 2023-09-18 19:40:10,0.80,0.50,15.86,100.00,1037956,28,20071,-76 2023-09-18 19:40:42,0.90,0.70,15.86,100.00,1043151,28,20025,-76 2023-09-18 19:41:14,0.85,0.70,15.83,100.00,1042853,28,20148,-76 2023-09-18 19:41:45,2.28,0.77,15.79,100.00,1041710,28,20482,-76 2023-09-18 19:42:15,1.23,0.65,15.78,100.00,1033965,28,20092,-75 2023-09-18 19:42:46,1.73,1.00,15.85,100.00,1042436,28,20420,-75 2023-09-18 19:43:18,1.92,0.68,15.85,100.00,1034000,28,20521,-77 2023-09-18 19:43:49,0.63,0.63,15.84,100.00,1031191,28,20037,-75 2023-09-18 19:44:19,1.17,0.70,15.84,100.00,1042403,28,20091,-75 2023-09-18 19:44:51,3.17,1.00,15.79,100.00,1038589,28,20029,-75 2023-09-18 19:45:21,1.27,0.95,15.85,100.00,1021004,28,20015,-75 2023-09-18 19:45:51,1.17,0.60,15.82,100.00,1033000,28,20057,-76 2023-09-18 19:46:22,2.70,0.70,15.76,100.00,1033983,28,20525,-74 2023-09-18 19:46:53,1.60,0.73,15.78,100.00,1027043,28,20026,-75 2023-09-18 19:47:23,1.52,0.80,15.77,100.00,1028525,28,20110,-74 2023-09-18 19:47:54,1.77,0.80,15.75,100.00,1038347,28,20029,-75 2023-09-18 19:48:25,2.15,0.80,15.77,100.00,1034557,28,20049,-76 2023-09-18 19:48:56,0.60,0.60,15.76,100.00,1042522,28,20524,-76 2023-09-18 19:49:26,1.35,0.80,15.73,100.00,1042056,28,20032,-74 2023-09-18 19:49:57,1.17,0.60,15.78,100.00,1042408,28,20021,-74 2023-09-18 19:50:29,1.42,0.88,15.77,100.00,1046161,28,20557,-74 2023-09-18 19:51:01,1.05,0.93,15.74,100.00,1042113,28,20036,-75 2023-09-18 19:51:32,1.55,0.80,15.75,100.00,1037939,28,20112,-76 2023-09-18 19:52:03,4.90,1.15,15.75,100.00,1050058,28,20079,-75 2023-09-18 19:52:33,4.25,1.00,15.72,100.00,1045430,28,20775,-75 2023-09-18 19:53:04,0.85,0.70,15.70,100.00,1042476,28,20884,-75 2023-09-18 19:53:34,1.17,0.88,15.66,100.00,1035642,28,20029,-74 2023-09-18 19:54:06,1.30,0.80,15.67,100.00,1035853,28,20246,-75 2023-09-18 19:54:36,0.95,0.65,15.70,100.00,1046464,28,20040,-76 2023-09-18 19:55:08,2.35,0.90,15.69,100.00,1041939,28,20531,-76 2023-09-18 19:55:38,2.35,0.75,15.63,100.00,1038388,28,20037,-75 2023-09-18 19:56:09,0.98,0.80,15.66,100.00,1038072,28,20030,-74 2023-09-18 19:56:39,2.25,1.30,15.60,100.00,1038082,28,20025,-77 2023-09-18 19:57:13,1.83,0.80,15.58,100.00,1042195,28,20079,-76 2023-09-18 19:57:44,0.82,0.70,15.60,100.00,1029628,28,20513,-76 2023-09-18 19:58:14,1.15,0.90,15.59,100.00,1029982,28,20062,-75 2023-09-18 19:58:46,1.08,0.70,15.53,100.00,1031389,28,20331,-75 2023-09-18 19:59:17,1.35,0.90,15.55,100.00,1039280,28,20033,-74 2023-09-18 19:59:49,3.17,0.80,15.53,100.00,1041838,28,20117,-76 2023-09-18 20:00:20,1.10,0.70,15.48,100.00,1037652,28,20064,-75 2023-09-18 20:00:52,1.55,0.73,15.50,100.00,1037697,28,20855,-75 2023-09-18 20:01:23,1.10,1.00,15.47,100.00,1034636,28,20038,-76 2023-09-18 20:01:53,1.23,0.70,15.44,100.00,1038296,28,20583,-75 2023-09-18 20:02:24,2.15,0.85,15.47,100.00,1038011,28,20040,-76 2023-09-18 20:02:55,2.20,0.90,15.40,100.00,1033936,28,20452,-76 2023-09-18 20:03:27,1.02,0.63,15.44,100.00,1038161,28,20041,-76 2023-09-18 20:03:57,2.53,0.65,15.44,100.00,1038182,28,20029,-75 2023-09-18 20:04:29,1.27,1.02,15.44,100.00,1042325,28,20025,-76 2023-09-18 20:04:59,0.70,0.65,15.43,100.00,1041825,28,20443,-75 2023-09-18 20:05:30,1.05,0.90,15.35,100.00,1042244,28,20029,-75 2023-09-18 20:06:00,1.65,1.10,15.41,100.00,1034190,28,20192,-76 2023-09-18 20:06:31,2.45,0.90,15.36,100.00,1040492,28,20473,-75 2023-09-18 20:07:06,1.20,0.80,15.39,100.00,1042354,28,20017,-76 2023-09-18 20:07:37,1.25,0.80,15.36,100.00,1039625,28,20025,-74 2023-09-18 20:08:07,1.17,0.88,15.39,100.00,1042042,28,20036,-76 2023-09-18 20:08:39,2.22,1.13,15.36,100.00,1038893,28,20044,-75 2023-09-18 20:09:09,1.10,0.73,15.40,100.00,1041866,28,20112,-75 2023-09-18 20:09:40,3.05,0.90,15.36,100.00,1042421,28,20055,-76 2023-09-18 20:10:16,1.38,0.68,15.33,100.00,1034024,28,20045,-75 2023-09-18 20:10:46,1.52,0.85,15.36,100.00,1043648,28,20029,-75 2023-09-18 20:11:17,1.50,0.82,15.42,100.00,1042598,28,20572,-74 2023-09-18 20:11:48,2.28,0.93,15.44,100.00,1042912,28,20077,-76 2023-09-18 20:12:19,1.23,1.05,15.40,100.00,1030198,28,20815,-76 2023-09-18 20:12:50,2.58,1.20,15.33,100.00,1034436,28,20132,-76 2023-09-18 20:13:21,1.17,0.80,15.42,100.00,1036175,28,20108,-75 2023-09-18 20:13:51,3.25,1.08,15.37,100.00,1038363,28,20520,-75 2023-09-18 20:14:22,12.90,2.95,15.42,100.00,1030264,28,20069,-75 2023-09-18 20:14:53,3.45,1.10,15.42,100.00,1038991,28,20033,-75 2023-09-18 20:15:24,2.00,0.70,15.43,100.00,1038477,28,20025,-76 2023-09-18 20:15:55,1.23,1.13,15.43,100.00,1038281,28,20524,-75 2023-09-18 20:16:25,1.00,0.77,15.43,100.00,1033849,28,20698,-75 2023-09-18 20:16:56,3.15,0.82,15.44,100.00,1034190,28,20025,-76 2023-09-18 20:17:26,0.82,0.80,15.42,100.00,1042323,28,20029,-76 2023-09-18 20:17:59,1.80,0.93,15.47,100.00,1034159,28,20021,-76 2023-09-18 20:18:30,1.60,0.65,15.46,100.00,1033928,28,20034,-76 2023-09-18 20:19:02,1.48,0.90,15.44,100.00,1030129,28,20113,-75 2023-09-18 20:19:32,1.83,1.00,15.48,100.00,1042283,28,20550,-75 2023-09-18 20:20:04,1.30,1.00,15.48,100.00,1037616,28,20088,-75 2023-09-18 20:20:35,1.63,1.10,15.48,100.00,1037965,28,20622,-74 2023-09-18 20:21:08,1.35,0.90,15.41,100.00,1034258,28,20029,-75 2023-09-18 20:21:42,1.25,1.00,15.48,100.00,1037642,28,20022,-74 2023-09-18 20:22:13,1.75,0.60,15.46,100.00,1038124,28,20481,-76 2023-09-18 20:22:43,1.88,0.85,15.42,100.00,1033982,28,20033,-76 2023-09-18 20:23:14,1.80,0.80,15.44,100.00,1029995,28,20022,-76 2023-09-18 20:23:44,2.67,0.85,15.46,100.00,1034023,28,20038,-76 2023-09-18 20:24:15,1.13,0.82,15.51,100.00,1029992,28,20117,-73 2023-09-18 20:24:45,2.45,0.98,15.46,100.00,1042070,28,20296,-75 2023-09-18 20:25:16,1.63,0.70,15.52,100.00,1036444,28,20091,-75 2023-09-18 20:25:46,1.48,0.88,15.48,100.00,1034005,28,20022,-75 2023-09-18 20:26:17,3.50,0.80,15.52,100.00,1042100,28,20504,-74 2023-09-18 20:26:48,4.00,1.05,15.52,100.00,1037277,28,20037,-75 2023-09-18 20:27:19,0.57,0.57,15.48,100.00,1038381,28,20112,-76 2023-09-18 20:27:50,1.10,0.80,15.51,100.00,1042403,28,20040,-76 2023-09-18 20:28:20,2.33,0.80,15.52,100.00,1038367,28,20405,-77 2023-09-18 20:28:51,1.20,0.73,15.50,100.00,1038151,28,20026,-75 2023-09-18 20:29:21,1.40,0.82,15.50,100.00,1029961,28,20085,-77 2023-09-18 20:29:52,2.00,1.45,15.49,100.00,1034088,28,20034,-76 2023-09-18 20:30:24,1.17,0.75,15.46,100.00,1033477,28,20037,-77 2023-09-18 20:30:55,0.98,0.80,15.47,100.00,1030241,28,20062,-76 2023-09-18 20:31:26,1.35,0.77,15.45,100.00,1034615,28,20025,-77 2023-09-18 20:31:56,3.10,1.13,15.39,100.00,1039815,28,20492,-76 2023-09-18 20:32:26,1.08,0.68,15.42,100.00,1037753,28,20026,-76 2023-09-18 20:32:57,1.23,0.80,15.42,100.00,1033949,28,20790,-76 2023-09-18 20:33:27,0.60,0.60,15.41,100.00,1034032,28,20128,-76 2023-09-18 20:33:58,3.10,0.80,15.37,100.00,1038152,28,20029,-76 2023-09-18 20:34:29,1.88,1.08,15.30,100.00,1042410,28,20018,-76 2023-09-18 20:34:59,0.90,0.80,15.35,100.00,1042264,28,20043,-75 2023-09-18 20:35:30,3.05,0.90,15.35,100.00,1045314,28,20020,-74 2023-09-18 20:36:01,1.45,0.85,15.29,100.00,1045453,28,20455,-77 2023-09-18 20:36:35,1.63,0.70,15.31,100.00,1038100,28,20060,-74 2023-09-18 20:37:06,2.05,0.90,15.32,100.00,1037885,28,20059,-75 2023-09-18 20:37:37,1.60,1.05,15.31,100.00,1044051,28,20444,-75 2023-09-18 20:38:07,0.80,0.80,15.29,100.00,1043196,28,20028,-75 2023-09-18 20:38:38,1.33,1.10,15.24,100.00,1030156,28,20030,-77 2023-09-18 20:39:09,2.35,0.90,15.27,100.00,1038869,28,20097,-76 2023-09-18 20:39:39,2.28,0.90,15.24,100.00,1036686,28,20036,-74 2023-09-18 20:40:10,0.98,0.88,15.26,100.00,1038273,28,20040,-74 2023-09-18 20:40:42,2.38,1.25,15.23,100.00,1034542,28,20039,-77 2023-09-18 20:41:13,2.13,1.10,15.16,100.00,1030841,28,20497,-76 2023-09-18 20:41:44,1.05,0.60,15.22,100.00,1031165,28,20027,-74 2023-09-18 20:42:14,1.42,1.20,15.20,100.00,1035166,28,20508,-74 2023-09-18 20:42:45,1.67,0.82,15.17,100.00,1038978,28,20033,-76 2023-09-18 20:43:16,2.30,1.15,15.20,100.00,1042996,28,20033,-75 2023-09-18 20:43:46,1.70,1.10,15.21,100.00,1043003,28,20116,-76 2023-09-18 20:44:17,2.60,1.00,15.21,100.00,1031017,28,20034,-75 2023-09-18 20:44:47,2.83,1.33,15.20,100.00,1034924,28,20793,-74 2023-09-18 20:45:18,1.05,0.70,15.20,100.00,1029026,28,20084,-76 2023-09-18 20:45:49,1.83,0.68,15.20,100.00,1030372,28,20038,-75 2023-09-18 20:46:19,1.05,0.90,15.16,100.00,1038855,28,20040,-74 2023-09-18 20:46:50,2.60,0.68,15.18,100.00,1038920,28,20562,-76 2023-09-18 20:47:22,2.35,0.90,15.16,100.00,1044987,28,20061,-75 2023-09-18 20:47:52,1.55,1.00,15.11,100.00,1042630,28,20036,-76 2023-09-18 20:48:23,1.85,1.08,15.12,100.00,1035080,28,20033,-75 2023-09-18 20:48:54,2.25,1.02,15.11,100.00,1030968,28,20026,-74 2023-09-18 20:49:25,1.65,0.85,15.06,100.00,1038991,28,20026,-75 2023-09-18 20:49:55,2.03,0.90,15.10,100.00,1034669,28,20488,-74 2023-09-18 20:50:26,1.17,1.08,15.11,100.00,1031902,28,20090,-76 2023-09-18 20:50:56,3.95,0.80,15.09,100.00,1039069,28,20021,-76 2023-09-18 20:51:27,1.65,0.80,15.11,100.00,1043004,28,20021,-76 2023-09-18 20:51:58,1.17,0.90,15.10,100.00,1046832,28,20028,-75 2023-09-18 20:52:29,1.70,0.85,15.09,100.00,1041268,28,20021,-76 2023-09-18 20:52:59,0.95,0.85,15.11,100.00,1039005,28,20048,-75 2023-09-18 20:53:30,1.23,0.77,15.11,100.00,1035176,28,20022,-75 2023-09-18 20:54:01,1.80,0.85,15.11,100.00,1034573,28,20046,-77 2023-09-18 20:54:31,1.15,1.05,15.14,100.00,1039163,28,20036,-76 2023-09-18 20:55:03,1.05,0.70,15.15,100.00,1038759,28,20029,-75 2023-09-18 20:55:34,4.38,1.00,15.13,100.00,1038349,28,20032,-75 2023-09-18 20:56:04,1.50,1.13,15.15,100.00,1042931,28,20131,-74 2023-09-18 20:56:34,2.65,0.90,15.16,100.00,1041766,28,20084,-75 2023-09-18 20:57:06,1.38,0.73,15.13,100.00,1033049,28,20022,-75 2023-09-18 20:57:36,1.52,0.80,15.17,100.00,1041256,28,20025,-75 2023-09-18 20:58:07,0.88,0.80,15.16,100.00,1040323,28,20032,-76 2023-09-18 20:58:38,4.45,1.13,15.19,100.00,1043017,28,20032,-74 2023-09-18 20:59:08,2.00,0.90,15.17,100.00,1043164,28,20036,-74 2023-09-18 20:59:39,2.88,1.23,15.17,100.00,1038817,28,20623,-75 2023-09-18 21:00:17,1.45,0.98,15.17,100.00,1038662,28,20021,-75 2023-09-18 21:00:48,4.72,0.95,15.16,100.00,1047091,28,20020,-75 2023-09-18 21:01:19,0.80,0.60,15.15,100.00,1046905,28,20024,-74 2023-09-18 21:01:50,1.67,1.23,15.11,100.00,1042380,28,20569,-74 2023-09-18 21:02:20,1.70,0.90,15.14,100.00,1030766,28,20027,-75 2023-09-18 21:02:51,1.45,0.80,15.12,100.00,1034894,28,20040,-74 2023-09-18 21:03:22,2.42,1.20,15.10,100.00,1038764,28,20032,-74 2023-09-18 21:03:52,1.35,0.90,15.07,100.00,1038919,28,20021,-74 2023-09-18 21:04:22,2.83,1.27,15.06,100.00,1038921,28,20044,-74 2023-09-18 21:04:53,0.93,0.70,15.04,100.00,1039136,28,20043,-74 2023-09-18 21:05:25,3.30,1.27,14.98,100.00,1039235,28,20084,-74 2023-09-18 21:05:55,0.70,0.60,15.02,100.00,1030908,28,20510,-73 2023-09-18 21:06:26,1.70,0.90,15.02,100.00,1032627,28,20034,-74 2023-09-18 21:06:57,2.85,1.08,15.01,100.00,1043361,28,20029,-74 2023-09-18 21:07:28,1.77,1.10,15.01,100.00,1039216,28,20413,-73 2023-09-18 21:07:59,1.92,1.27,15.00,100.00,1030816,28,20022,-75 2023-09-18 21:08:31,1.48,1.08,14.90,100.00,1031727,28,20457,-74 2023-09-18 21:09:02,2.65,0.95,14.91,100.00,1039375,28,20124,-74 2023-09-18 21:09:33,1.75,1.00,14.93,100.00,1031390,28,20064,-74 2023-09-18 21:10:04,2.53,1.00,14.91,100.00,1033536,28,20591,-74 2023-09-18 21:10:37,3.20,1.00,14.91,100.00,1035022,28,20040,-73 2023-09-18 21:11:07,1.17,0.75,14.94,100.00,1039146,28,20421,-75 2023-09-18 21:11:41,1.80,1.15,14.94,100.00,1045188,28,20032,-72 2023-09-18 21:12:12,1.05,0.68,14.89,100.00,1039240,28,20535,-74 2023-09-18 21:12:42,1.67,1.00,14.93,100.00,1046502,28,20040,-71 2023-09-18 21:13:13,3.47,0.73,14.90,100.00,1034848,28,20026,-73 2023-09-18 21:13:46,2.33,0.90,14.85,100.00,1039026,28,20563,-74 2023-09-18 21:14:16,1.23,0.70,14.88,100.00,1043206,28,20025,-74 2023-09-18 21:14:47,2.53,0.90,14.87,100.00,1042572,28,20037,-74 2023-09-18 21:15:18,2.20,0.80,14.84,100.00,1039152,28,20460,-74 2023-09-18 21:15:50,1.00,0.93,14.85,100.00,1034848,28,20133,-74 2023-09-18 21:16:20,2.15,0.93,14.87,100.00,1039104,28,20102,-74 2023-09-18 21:16:51,1.45,1.05,14.81,100.00,1043017,28,20441,-74 2023-09-18 21:17:21,6.75,1.20,14.81,100.00,1039263,28,20033,-74 2023-09-18 21:17:52,1.80,0.90,14.80,100.00,1030352,28,20490,-73 2023-09-18 21:18:22,1.60,0.88,14.81,100.00,1034642,28,20033,-73 2023-09-18 21:18:53,3.40,1.00,14.77,100.00,1038947,28,20669,-74 2023-09-18 21:19:23,1.58,0.80,14.80,100.00,1042508,28,20021,-74 2023-09-18 21:19:54,1.33,1.00,14.74,100.00,1043788,28,20532,-76 2023-09-18 21:20:24,2.28,1.00,14.79,100.00,1039739,28,20049,-73 2023-09-18 21:20:56,1.15,0.90,14.80,100.00,1042823,28,20029,-74 2023-09-18 21:21:26,2.25,0.82,14.80,100.00,1043362,28,20040,-74 2023-09-18 21:21:57,4.50,1.25,14.78,100.00,1039021,28,20056,-74 2023-09-18 21:22:27,2.78,1.00,14.80,100.00,1039111,28,20022,-75 2023-09-18 21:23:03,1.48,1.10,14.73,100.00,1038317,28,20032,-75 2023-09-18 21:23:33,2.22,1.20,14.77,100.00,1041985,28,20072,-74 2023-09-18 21:24:04,1.13,0.95,14.76,100.00,1035906,28,20045,-74 2023-09-18 21:24:35,2.40,1.08,14.76,100.00,1030718,28,20037,-73 2023-09-18 21:25:06,1.92,1.20,14.77,100.00,1030264,28,20034,-73 2023-09-18 21:25:37,1.58,1.17,14.80,100.00,1030023,28,20031,-74 2023-09-18 21:26:07,1.85,1.10,14.79,100.00,1031591,28,20031,-73 2023-09-18 21:26:37,1.10,1.00,14.82,100.00,1035209,28,20026,-74 2023-09-18 21:27:08,1.77,1.20,14.82,100.00,1030796,28,20594,-74 2023-09-18 21:27:39,3.13,2.05,14.82,100.00,1030741,28,20041,-74 2023-09-18 21:28:09,2.55,1.00,14.81,100.00,1035329,28,20026,-74 2023-09-18 21:28:40,3.08,1.40,14.80,100.00,1034706,28,20427,-74 2023-09-18 21:29:10,4.28,1.00,14.80,100.00,1031725,28,20031,-74 2023-09-18 21:29:41,2.10,1.00,14.75,100.00,1026744,28,20509,-74 2023-09-18 21:30:12,1.98,1.40,14.79,100.00,1030460,28,20065,-74 2023-09-18 21:30:43,4.35,1.33,14.76,100.00,1037060,28,20397,-74 2023-09-18 21:31:16,2.50,1.63,14.76,100.00,1034966,28,20040,-74 2023-09-18 21:31:46,2.38,1.27,14.79,100.00,1045901,28,20047,-74 2023-09-18 21:32:17,1.60,1.10,14.75,100.00,1034818,28,20026,-74 2023-09-18 21:32:47,2.00,1.30,14.76,100.00,1039031,28,20095,-75 2023-09-18 21:33:18,1.70,1.23,14.80,100.00,1038983,28,20036,-73 2023-09-18 21:33:52,2.53,1.40,14.81,100.00,1038918,28,20099,-73 2023-09-18 21:34:22,1.67,1.23,14.84,100.00,1038396,28,20030,-74 2023-09-18 21:34:52,1.35,1.13,14.83,100.00,1036292,28,20546,-73 2023-09-18 21:35:25,2.03,1.30,14.84,100.00,1034794,28,20031,-73 2023-09-18 21:35:56,3.53,1.50,14.80,100.00,1039221,28,20022,-74 2023-09-18 21:36:26,2.03,1.10,14.85,100.00,1039183,28,20029,-73 2023-09-18 21:36:56,4.00,1.40,14.83,100.00,1039717,28,20017,-72 2023-09-18 21:37:27,1.60,1.33,14.83,100.00,1038613,28,20080,-73 2023-09-18 21:38:00,2.33,1.17,14.83,100.00,1034954,28,20089,-72 2023-09-18 21:38:30,1.35,1.25,14.83,100.00,1030992,28,20038,-74 2023-09-18 21:39:01,3.88,1.30,14.81,100.00,1026781,28,20093,-75 2023-09-18 21:39:31,1.35,1.20,14.82,100.00,1035199,28,20093,-73 2023-09-18 21:40:03,1.75,1.45,14.81,100.00,1034661,28,20079,-74 2023-09-18 21:40:34,1.63,1.02,14.75,100.00,1034744,28,20525,-75 2023-09-18 21:41:05,3.20,1.27,14.75,100.00,1039086,28,20025,-73 2023-09-18 21:41:35,2.83,1.60,14.80,100.00,1042998,28,20029,-72 2023-09-18 21:42:06,2.58,1.40,14.76,100.00,1038860,28,20095,-74 2023-09-18 21:42:37,2.05,1.30,14.78,100.00,1030784,28,20153,-72 2023-09-18 21:43:07,2.75,1.30,14.77,100.00,1031542,28,20081,-75 2023-09-18 21:43:38,2.42,1.10,14.79,100.00,1034999,28,20025,-75 2023-09-18 21:44:11,3.58,1.30,14.78,100.00,1039030,28,20037,-73 2023-09-18 21:44:41,1.58,1.20,14.76,100.00,1038897,28,20492,-73 2023-09-18 21:45:12,2.55,1.10,14.77,100.00,1031952,28,20042,-74 2023-09-18 21:45:42,1.67,1.17,14.76,100.00,1038894,28,20056,-74 2023-09-18 21:46:13,1.52,1.10,14.79,100.00,1034989,28,20026,-74 2023-09-18 21:46:43,2.58,1.30,14.79,100.00,1038853,28,20451,-73 2023-09-18 21:47:14,1.85,1.30,14.81,100.00,1035033,28,20026,-75 2023-09-18 21:47:44,2.20,1.42,14.81,100.00,1034914,28,20535,-73 2023-09-18 21:48:15,1.90,1.17,14.81,100.00,1035100,28,20030,-73 2023-09-18 21:48:45,3.22,1.65,14.74,100.00,1042986,28,20564,-73 2023-09-18 21:49:17,1.60,1.05,14.83,100.00,1043083,28,20025,-74 2023-09-18 21:49:48,1.25,0.90,14.82,100.00,1041958,28,20035,-75 2023-09-18 21:50:21,1.40,1.00,14.81,100.00,1030480,28,20046,-71 2023-09-18 21:50:52,3.42,1.58,14.80,100.00,1030763,28,20018,-74 2023-09-18 21:51:22,1.35,1.00,14.85,100.00,1034607,28,20026,-73 2023-09-18 21:51:53,1.60,1.20,14.91,100.00,1039657,28,20034,-73 2023-09-18 21:52:23,3.03,1.10,14.92,100.00,1038775,28,20090,-73 2023-09-18 21:52:54,3.33,1.08,14.98,100.00,1042769,28,20032,-74 2023-09-18 21:53:25,2.47,1.05,14.93,100.00,1039071,28,20018,-73 2023-09-18 21:53:56,3.95,1.38,15.03,100.00,1039087,28,20112,-75 2023-09-18 21:54:26,2.85,1.08,15.02,100.00,1039181,28,20080,-75 2023-09-18 21:54:57,1.48,1.00,15.02,100.00,1038910,28,20050,-73 2023-09-18 21:55:27,1.50,0.90,15.08,100.00,1043306,28,20021,-73 2023-09-18 21:55:58,3.25,1.20,15.09,100.00,1043122,28,20047,-73 2023-09-18 21:56:28,1.40,1.00,15.11,100.00,1034705,28,20029,-73 2023-09-18 21:56:59,4.22,1.08,15.09,100.00,1026867,28,20415,-73 2023-09-18 21:57:30,2.97,1.42,15.11,100.00,1039026,28,20057,-74 2023-09-18 21:58:00,2.45,1.13,15.11,100.00,1039088,28,20021,-73 2023-09-18 21:58:31,1.15,0.73,15.12,100.00,1046802,28,20039,-73 2023-09-18 21:59:02,2.15,1.17,15.10,100.00,1047105,28,20482,-73 2023-09-18 21:59:33,2.47,0.77,15.10,100.00,1038819,28,20021,-73 2023-09-18 22:00:24,2.65,1.15,15.09,100.00,1038671,28,20142,-72 2023-09-18 22:00:58,1.48,0.90,15.01,100.00,1046033,28,20024,-72 2023-09-18 22:01:29,2.70,1.08,15.06,100.00,1038082,28,20076,-72 2023-09-18 22:02:04,1.92,0.93,15.05,100.00,1030967,28,20104,-73 2023-09-18 22:02:34,3.15,0.90,15.05,100.00,1026701,28,20027,-72 2023-09-18 22:03:05,1.42,0.93,15.01,100.00,1027344,28,20558,-73 2023-09-18 22:03:37,3.53,1.10,15.03,100.00,1037359,28,20026,-71 2023-09-18 22:04:09,1.58,1.00,15.03,100.00,1044035,28,20432,-74 2023-09-18 22:04:40,0.85,0.68,14.96,100.00,1042838,28,20032,-74 2023-09-18 22:05:10,1.73,1.38,15.01,100.00,1035534,28,20029,-75 2023-09-18 22:05:42,0.98,0.85,14.97,100.00,1043369,28,20060,-73 2023-09-18 22:06:12,3.08,1.60,14.95,100.00,1039005,28,20021,-75 2023-09-18 22:06:43,0.80,0.80,14.97,100.00,1038749,28,20516,-74 2023-09-18 22:07:13,1.52,0.95,14.96,100.00,1035007,28,20022,-73 2023-09-18 22:07:44,7.70,1.20,14.97,100.00,1043021,28,20404,-73 2023-09-18 22:08:14,2.40,1.10,14.97,100.00,1040905,28,20029,-73 2023-09-18 22:08:45,1.52,1.10,14.86,100.00,1046997,28,20046,-73 2023-09-18 22:09:15,1.10,0.90,14.92,100.00,1043332,28,20033,-73 2023-09-18 22:09:52,1.52,1.08,14.92,100.00,1038616,28,20102,-73 2023-09-18 22:10:22,1.45,1.10,14.92,100.00,1030323,28,20037,-73 2023-09-18 22:10:52,0.80,0.68,14.91,100.00,1026781,28,20030,-73 2023-09-18 22:11:23,4.20,1.15,14.91,100.00,1038651,28,20480,-71 2023-09-18 22:11:53,4.70,1.20,14.91,100.00,1039015,28,20048,-74 2023-09-18 22:12:25,2.20,1.38,14.91,100.00,1043122,28,20091,-76 2023-09-18 22:12:56,4.97,1.33,14.89,100.00,1042272,28,20035,-73 2023-09-18 22:13:28,2.47,1.00,14.90,100.00,1032062,28,20026,-75 2023-09-18 22:13:59,2.47,0.90,14.89,100.00,1035482,28,20026,-74 2023-09-18 22:14:30,1.90,1.30,14.87,100.00,1039556,28,20531,-75 2023-09-18 22:15:00,3.60,1.25,14.87,100.00,1036035,28,20033,-76 2023-09-18 22:15:31,3.83,1.17,14.83,100.00,1033820,28,20021,-74 2023-09-18 22:16:01,2.25,1.05,14.81,100.00,1041417,28,20036,-72 2023-09-18 22:16:33,1.35,1.00,14.82,100.00,1039062,28,20144,-74 2023-09-18 22:17:04,0.88,0.75,14.81,100.00,1034827,28,20033,-73 2023-09-18 22:17:35,1.80,1.17,14.83,100.00,1027129,28,20514,-70 2023-09-18 22:18:05,1.60,1.00,14.83,100.00,1031263,28,20505,-74 2023-09-18 22:18:36,2.03,0.90,14.82,100.00,1037968,28,20064,-73 2023-09-18 22:19:06,2.60,1.10,14.81,100.00,1042276,28,20033,-74 2023-09-18 22:19:37,3.50,1.40,14.81,100.00,1043107,28,20025,-73 2023-09-18 22:20:09,3.58,1.40,14.37,100.00,1044577,28,20044,-71 2023-09-18 22:20:40,3.40,0.90,14.79,100.00,1046754,28,20020,-73 2023-09-18 22:21:11,2.42,0.90,14.80,100.00,1038932,28,20512,-74 2023-09-18 22:21:42,2.30,0.98,14.79,100.00,1040316,28,20030,-73 2023-09-18 22:22:14,2.47,1.10,14.81,100.00,1031305,28,20030,-74 2023-09-18 22:22:45,1.45,1.05,14.80,100.00,1039474,28,20099,-74 2023-09-18 22:23:16,1.25,0.85,14.74,100.00,1034773,28,20715,-73 2023-09-18 22:23:47,4.60,1.10,14.77,100.00,1038969,28,20095,-74 2023-09-18 22:24:19,3.00,1.10,14.66,100.00,1030883,28,20058,-73 2023-09-18 22:24:49,1.77,1.10,14.79,100.00,1034417,28,20113,-73 2023-09-18 22:25:19,1.60,0.98,14.73,100.00,1037428,28,20596,-73 2023-09-18 22:25:50,2.05,0.75,14.78,100.00,1034731,28,20120,-74 2023-09-18 22:26:20,2.60,0.88,14.77,100.00,1034721,28,20400,-74 2023-09-18 22:26:51,1.88,1.00,14.78,100.00,1034852,28,20030,-74 2023-09-18 22:27:23,2.45,0.90,14.79,100.00,1039022,28,20033,-75 2023-09-18 22:27:53,1.40,0.90,14.79,100.00,1034744,28,20022,-73 2023-09-18 22:28:24,1.10,1.00,14.79,100.00,1026992,28,20027,-73 2023-09-18 22:28:55,2.78,1.00,14.78,100.00,1030912,28,20030,-75 2023-09-18 22:29:25,1.90,1.00,14.78,100.00,1035253,28,20037,-74 2023-09-18 22:29:56,1.27,1.05,14.78,100.00,1030628,28,20497,-74 2023-09-18 22:30:27,1.63,1.13,14.77,100.00,1038337,28,20037,-75 2023-09-18 22:30:57,1.02,0.90,14.76,100.00,1026684,28,20027,-74 2023-09-18 22:31:28,2.72,1.42,14.76,100.00,1027332,28,20490,-74 2023-09-18 22:31:58,2.10,0.95,14.75,100.00,1042820,28,20025,-74 2023-09-18 22:32:28,1.15,0.90,14.76,100.00,1047393,28,20029,-74 2023-09-18 22:32:59,1.08,0.90,14.75,100.00,1051297,28,20028,-74 2023-09-18 22:33:31,2.92,1.42,14.74,100.00,1051195,28,20054,-72 2023-09-18 22:34:02,1.98,1.10,14.73,100.00,1042572,28,20715,-73 2023-09-18 22:34:32,1.17,1.08,14.73,100.00,1034862,28,20119,-74 2023-09-18 22:35:04,1.48,0.93,14.75,100.00,1031113,28,20026,-76 2023-09-18 22:35:35,1.23,0.93,14.73,100.00,1030573,28,20069,-75 2023-09-18 22:36:06,3.78,1.80,14.71,100.00,1034674,28,20033,-74 2023-09-18 22:36:37,3.03,0.90,14.70,100.00,1033419,28,20040,-74 2023-09-18 22:37:09,1.83,1.13,14.73,100.00,1033421,28,20026,-74 2023-09-18 22:37:39,1.63,1.00,14.73,100.00,1033037,28,20068,-74 2023-09-18 22:38:22,3.03,1.05,14.57,100.00,1038886,28,20095,-74 2023-09-18 22:39:09,3.85,1.27,14.68,100.00,1034474,28,20022,-74 2023-09-18 22:39:52,3.55,0.90,14.70,100.00,1041732,28,20029,-74 2023-09-18 22:40:22,2.63,1.27,14.72,100.00,1046222,28,20111,-74 2023-09-18 22:40:57,2.05,0.63,14.71,100.00,1050678,28,20101,-75 2023-09-18 22:41:28,1.40,1.10,14.73,100.00,1053437,28,20016,-75 2023-09-18 22:42:00,2.80,1.85,14.71,100.00,1050329,28,20370,-73 2023-09-18 22:43:08,3.28,1.38,14.73,100.00,1039203,28,20095,-74 2023-09-18 22:44:18,1.42,1.00,14.75,100.00,1035685,28,20397,-75 2023-09-18 22:45:26,1.42,0.88,14.76,100.00,1042363,28,20087,-75 2023-09-18 22:46:34,2.83,0.98,14.78,100.00,1043288,28,20692,-73 2023-09-18 22:47:42,1.73,1.05,14.78,100.00,1043333,28,20087,-75 2023-09-18 22:48:49,4.65,1.05,14.77,100.00,1042898,28,20017,-74 2023-09-18 22:49:57,2.33,1.00,14.77,100.00,1042914,28,20440,-73 2023-09-18 22:51:05,0.95,0.85,14.78,100.00,1042678,28,20502,-74 2023-09-18 22:52:13,2.30,1.02,14.77,100.00,1042736,28,20053,-74 2023-09-18 22:52:47,2.00,1.30,14.78,100.00,1038616,28,20137,-75 2023-09-18 22:53:17,0.63,0.60,14.79,100.00,1037423,28,20108,-75 2023-09-18 22:53:47,2.50,1.10,14.78,100.00,1038801,28,20120,-74 2023-09-18 22:54:18,3.65,1.05,14.79,100.00,1042680,28,20017,-74 2023-09-18 22:54:50,3.00,1.02,14.82,100.00,1042866,28,20385,-74 2023-09-18 22:55:20,4.32,1.10,14.81,100.00,1046953,28,20563,-75 2023-09-18 22:55:51,2.55,1.20,14.79,100.00,1045854,28,20039,-73 2023-09-18 22:56:25,2.65,1.00,14.81,100.00,1047089,28,20795,-73 2023-09-18 22:56:56,1.52,0.93,14.76,100.00,1041130,28,20515,-77 2023-09-18 22:57:28,0.88,0.88,14.82,100.00,1031683,28,20387,-73 2023-09-18 22:57:59,2.70,1.33,14.82,100.00,1024236,28,20027,-74 2023-09-18 22:58:30,1.85,0.95,14.83,100.00,1030597,28,20036,-74 2023-09-18 22:59:00,1.52,0.80,14.83,100.00,1035499,28,20595,-75 2023-09-18 22:59:31,1.67,1.08,14.80,100.00,1041174,28,20039,-75 2023-09-18 23:00:05,4.38,1.10,14.83,100.00,1034133,28,20025,-75 2023-09-18 23:00:36,1.58,0.95,14.84,100.00,1035416,28,20041,-74 2023-09-18 23:01:06,1.27,1.17,14.85,100.00,1030427,28,20458,-75 2023-09-18 23:01:36,2.17,1.10,14.80,100.00,1040700,28,20032,-75 2023-09-18 23:02:07,2.92,1.17,14.84,100.00,1034941,28,20021,-75 2023-09-18 23:02:42,1.95,1.10,14.83,100.00,1031916,28,20110,-75 2023-09-18 23:03:12,1.55,1.05,14.84,100.00,1038430,28,20128,-75 2023-09-18 23:03:44,1.52,0.95,14.81,100.00,1042859,28,20068,-75 2023-09-18 23:04:16,1.88,0.80,14.87,100.00,1034748,28,20499,-72 2023-09-18 23:04:47,1.75,1.23,14.85,100.00,1037193,28,20539,-73 2023-09-18 23:05:18,2.25,0.90,14.89,100.00,1026961,28,20038,-74 2023-09-18 23:05:49,2.45,0.90,14.85,100.00,1027781,28,20019,-74 2023-09-18 23:06:20,2.00,0.98,14.89,100.00,1030874,28,20034,-75 2023-09-18 23:06:50,1.65,1.00,14.91,100.00,1033674,28,20105,-75 2023-09-18 23:07:21,1.25,0.68,14.87,100.00,1030379,28,20029,-74 2023-09-18 23:07:53,1.05,0.95,14.88,100.00,1039013,28,20013,-74 2023-09-18 23:08:24,1.70,0.85,14.91,100.00,1038732,28,20686,-74 2023-09-18 23:08:54,1.15,1.05,14.92,100.00,1034644,28,20026,-73 2023-09-18 23:09:27,1.35,1.17,14.94,100.00,1034539,28,20517,-74 2023-09-18 23:09:58,2.03,1.00,14.94,100.00,1036868,28,20469,-74 2023-09-18 23:10:29,3.30,1.23,14.95,100.00,1038234,28,20188,-75 2023-09-18 23:11:00,0.60,0.60,14.96,100.00,1038769,28,20029,-75 2023-09-18 23:11:30,3.47,1.00,14.95,100.00,1031415,28,20030,-74 2023-09-18 23:12:06,2.03,1.20,14.94,100.00,1035029,28,20030,-73 2023-09-18 23:12:38,1.45,1.00,14.95,100.00,1026461,28,20054,-73 2023-09-18 23:13:09,1.65,0.90,14.96,100.00,1031729,28,20027,-75 2023-09-18 23:13:42,1.02,0.80,14.94,100.00,1034504,28,20026,-76 2023-09-18 23:14:13,3.50,0.90,14.95,100.00,1039553,28,20036,-74 2023-09-18 23:14:44,2.45,0.70,14.97,100.00,1034532,28,20025,-75 2023-09-18 23:15:17,0.93,0.68,14.90,100.00,1030407,28,20026,-72 2023-09-18 23:15:48,1.10,0.90,14.93,100.00,1034762,28,20033,-76 2023-09-18 23:16:19,1.38,1.00,14.92,100.00,1039124,28,20531,-75 2023-09-18 23:16:50,1.33,0.88,14.81,100.00,1038630,28,20479,-75 2023-09-18 23:17:20,1.92,1.33,14.90,100.00,1034652,28,20026,-75 2023-09-18 23:17:55,1.65,0.85,14.91,100.00,1033848,28,20026,-74 2023-09-18 23:18:26,2.53,0.70,14.84,100.00,1038173,28,20040,-76 2023-09-18 23:18:56,2.47,1.10,14.87,100.00,1042055,28,20404,-74 2023-09-18 23:19:27,1.80,1.33,14.87,100.00,1041525,28,20055,-75 2023-09-18 23:19:59,3.10,0.70,14.87,100.00,1040148,28,20028,-74 2023-09-18 23:20:30,2.22,1.08,14.83,100.00,1038260,28,20477,-74 2023-09-18 23:21:00,2.90,1.00,14.85,100.00,1034996,28,20030,-75 2023-09-18 23:21:31,3.60,0.90,14.84,100.00,1039115,28,20033,-74 2023-09-18 23:22:02,2.15,1.00,14.82,100.00,1038385,28,20021,-73 2023-09-18 23:22:35,1.10,0.90,14.75,100.00,1034909,28,20026,-74 2023-09-18 23:23:06,2.42,0.75,14.82,100.00,1026751,28,20045,-75 2023-09-18 23:23:37,1.05,0.95,14.78,100.00,1030380,28,20054,-73 2023-09-18 23:24:11,1.23,0.80,14.79,100.00,1030759,28,20301,-74 2023-09-18 23:24:43,1.38,1.00,14.80,100.00,1035366,28,20513,-74 2023-09-18 23:25:14,2.15,0.90,14.78,100.00,1036638,28,20412,-78 2023-09-18 23:25:47,2.97,1.42,14.78,100.00,1034423,28,20048,-75 2023-09-18 23:26:18,2.78,1.67,14.78,100.00,1037905,28,20064,-75 2023-09-18 23:26:49,2.47,1.00,14.77,100.00,1038879,28,20029,-75 2023-09-18 23:27:21,2.05,0.90,14.72,100.00,1035590,28,20042,-71 2023-09-18 23:27:52,1.90,0.90,14.75,100.00,1039076,28,20022,-73 2023-09-18 23:28:22,1.05,1.00,14.71,100.00,1042170,28,20056,-74 2023-09-18 23:28:53,1.63,1.08,14.73,100.00,1038818,28,20098,-75 2023-09-18 23:29:26,3.55,1.55,14.71,100.00,1043152,28,20518,-75 2023-09-18 23:29:57,0.80,0.70,14.70,100.00,1034369,28,20033,-75 2023-09-18 23:30:28,1.42,1.02,14.65,100.00,1025838,28,20081,-75 2023-09-18 23:30:58,1.85,1.20,14.71,100.00,1042821,28,20681,-72 2023-09-18 23:31:30,4.13,0.70,14.69,100.00,1043118,28,20025,-75 2023-09-18 23:32:00,2.15,0.80,14.68,100.00,1050335,28,20032,-75 2023-09-18 23:32:31,4.55,0.98,14.65,100.00,1050791,28,20035,-76 2023-09-18 23:33:05,1.67,1.00,14.58,100.00,1042833,28,20031,-74 2023-09-18 23:33:35,1.35,0.73,14.58,100.00,1039729,28,20846,-74 2023-09-18 23:34:06,2.83,1.00,14.57,100.00,1046935,28,20024,-74 2023-09-18 23:34:39,3.60,1.35,14.58,100.00,1039128,28,20547,-73 2023-09-18 23:35:15,1.45,0.98,14.55,100.00,1031776,28,20045,-75 2023-09-18 23:35:45,1.25,1.08,14.58,100.00,1033025,28,20117,-75 2023-09-18 23:36:17,3.15,0.90,14.59,100.00,1030716,28,20030,-75 2023-09-18 23:36:48,1.92,0.82,14.60,100.00,1031823,28,20741,-74 2023-09-18 23:37:23,2.05,1.00,14.54,100.00,1039625,28,20475,-75 2023-09-18 23:37:56,2.10,0.88,14.56,100.00,1041260,28,20116,-76 2023-09-18 23:38:26,2.00,1.02,14.58,100.00,1043496,28,20821,-75 2023-09-18 23:39:00,1.38,0.93,14.58,100.00,1045681,28,20028,-74 2023-09-18 23:39:31,0.80,0.63,14.57,100.00,1039433,28,20155,-74 2023-09-18 23:40:05,1.40,0.80,14.53,100.00,1034556,28,20025,-73 2023-09-18 23:40:37,1.60,0.80,14.52,100.00,1039523,28,20168,-76 2023-09-18 23:41:08,1.35,0.98,14.55,100.00,1042956,28,20021,-75 2023-09-18 23:41:39,2.63,0.80,14.53,100.00,1034436,28,20049,-75 2023-09-18 23:42:09,2.20,0.85,14.47,100.00,1035025,28,20536,-74 2023-09-18 23:42:47,2.08,0.90,14.50,100.00,1032869,28,20592,-74 2023-09-18 23:43:17,2.55,0.85,14.47,100.00,1032733,28,20028,-74 2023-09-18 23:43:50,1.48,0.98,14.44,100.00,1035463,28,20036,-74 2023-09-18 23:44:21,1.85,0.70,14.43,100.00,1040175,28,20116,-74 2023-09-18 23:44:52,0.88,0.70,14.40,100.00,1034998,28,20025,-75 2023-09-18 23:45:23,3.42,1.10,14.42,100.00,1034379,28,20026,-75 2023-09-18 23:45:55,3.20,1.10,14.41,100.00,1038607,28,20212,-76 2023-09-18 23:46:26,2.03,1.05,14.45,100.00,1038455,28,20155,-74 2023-09-18 23:46:58,0.77,0.70,14.45,100.00,1043033,28,20025,-75 2023-09-18 23:47:31,1.00,0.80,14.44,100.00,1046434,28,20015,-75 2023-09-18 23:48:14,1.42,1.05,14.43,100.00,1043683,28,20388,-72 2023-09-18 23:48:45,1.83,0.95,14.43,100.00,1032669,28,20037,-74 2023-09-18 23:49:19,1.40,0.80,14.39,100.00,1032370,28,20495,-74 2023-09-18 23:49:50,0.85,0.82,14.41,100.00,1035510,28,20517,-74 2023-09-18 23:50:26,4.75,1.55,14.44,100.00,1038543,28,20013,-76 2023-09-18 23:50:59,3.65,0.70,14.44,100.00,1034364,28,20034,-72 2023-09-18 23:51:29,3.08,1.08,14.42,100.00,1037159,28,20022,-74 2023-09-18 23:52:03,2.22,0.90,14.41,100.00,1035640,28,20022,-74 2023-09-18 23:52:37,5.32,1.20,14.43,100.00,1030247,28,20430,-76 2023-09-18 23:53:17,1.45,0.93,14.37,100.00,1031251,28,20905,-75 2023-09-18 23:53:48,2.95,1.00,14.41,100.00,1036818,28,20134,-75 2023-09-18 23:54:20,3.65,1.08,14.39,100.00,1034176,28,20026,-74 2023-09-18 23:54:51,4.05,0.98,14.38,100.00,1033475,28,20131,-75 2023-09-18 23:55:21,2.55,0.98,14.33,100.00,1036134,28,20449,-75 2023-09-18 23:55:52,1.85,1.15,14.37,100.00,1034459,28,20014,-74 2023-09-18 23:56:23,1.38,1.08,14.34,100.00,1034949,28,20026,-75 2023-09-18 23:56:55,4.47,1.10,14.37,100.00,1038015,28,20164,-73 2023-09-18 23:57:25,4.13,1.00,14.38,100.00,1039261,28,20061,-75 2023-09-18 23:57:56,2.42,1.00,14.37,100.00,1046738,28,20024,-75 2023-09-18 23:58:29,1.33,1.10,14.37,100.00,1047180,28,20025,-74 2023-09-18 23:59:00,2.05,1.00,14.39,100.00,1042664,28,20404,-74 2023-09-18 23:59:32,1.52,1.00,14.41,100.00,1033016,28,20021,-73