2023-09-17 00:00:17,101.90,36.13,13.67,100.00,1019255,29,20115,-67
2023-09-17 00:00:48,301.20,54.33,13.66,100.00,1019230,29,20050,-70
2023-09-17 00:01:20,180.30,45.00,13.66,100.00,1016050,29,20040,-70
2023-09-17 00:01:51,66.82,31.73,13.66,100.00,1011220,29,20048,-68
2023-09-17 00:02:23,97.25,35.08,13.68,100.00,1011150,29,20041,-68
2023-09-17 00:02:55,102.10,35.55,13.68,100.00,1011441,29,20494,-69
2023-09-17 00:03:27,197.23,39.78,13.62,100.00,1015517,29,20092,-69
2023-09-17 00:03:58,93.35,35.63,13.61,100.00,1019429,29,20055,-68
2023-09-17 00:04:30,64.20,31.02,13.60,100.00,1015071,29,20394,-68
2023-09-17 00:05:01,62.55,30.52,13.62,100.00,1011235,29,20055,-69
2023-09-17 00:05:32,72.30,33.03,13.61,100.00,1011739,29,20101,-67
2023-09-17 00:06:05,66.05,30.63,13.61,100.00,1011257,29,20044,-68
2023-09-17 00:06:36,62.70,31.55,13.64,100.00,1015053,29,20473,-69
2023-09-17 00:07:10,49.58,27.13,13.65,100.00,1015201,29,20055,-70
2023-09-17 00:07:42,89.30,34.35,13.67,100.00,1015643,29,20056,-69
2023-09-17 00:08:13,87.85,34.53,13.65,100.00,1015631,29,20055,-70
2023-09-17 00:08:45,77.72,32.40,13.66,100.00,1015634,29,20044,-67
2023-09-17 00:09:18,121.55,36.67,13.66,100.00,1016806,29,20048,-70
2023-09-17 00:09:49,69.25,30.95,13.66,100.00,1019868,29,20051,-69
2023-09-17 00:10:22,114.03,36.83,13.67,100.00,1019794,29,20460,-68
2023-09-17 00:10:54,57.33,28.77,13.65,100.00,1019797,29,20044,-69
2023-09-17 00:11:25,53.55,26.80,13.63,100.00,1015212,29,20167,-69
2023-09-17 00:11:56,97.53,34.88,13.61,100.00,1011046,29,20120,-68
2023-09-17 00:12:28,49.00,26.65,13.61,100.00,1007441,29,20391,-69
2023-09-17 00:12:59,40.38,23.77,13.63,100.00,1008361,29,20055,-68
2023-09-17 00:13:30,53.65,27.65,13.61,100.00,1011628,29,20188,-67
2023-09-17 00:14:02,76.40,31.75,13.59,100.00,1008653,29,20524,-68
2023-09-17 00:14:34,40.28,24.55,13.58,100.00,1016231,29,20055,-67
2023-09-17 00:15:06,59.15,27.70,13.58,100.00,1011503,29,20049,-68
2023-09-17 00:15:38,48.08,26.15,13.58,100.00,1012630,29,20056,-70
2023-09-17 00:16:10,41.33,24.98,13.60,100.00,1011862,29,20056,-68
2023-09-17 00:16:41,79.95,33.08,13.61,100.00,1012203,29,20569,-67
2023-09-17 00:17:13,45.75,26.10,13.61,100.00,1015023,29,20048,-69
2023-09-17 00:17:44,56.92,27.77,13.61,100.00,1015661,29,20048,-69
2023-09-17 00:18:15,63.88,29.25,13.60,100.00,1015245,29,20044,-67
2023-09-17 00:18:47,45.97,26.15,13.61,100.00,1011127,29,20044,-68
2023-09-17 00:19:19,45.03,25.80,13.61,100.00,1011519,29,20052,-68
2023-09-17 00:19:51,53.40,27.90,13.62,100.00,1011514,29,20052,-69
2023-09-17 00:20:22,47.92,26.67,13.61,100.00,1007934,29,20459,-69
2023-09-17 00:20:53,46.13,26.63,13.55,100.00,1012474,29,20136,-69
2023-09-17 00:21:25,46.78,27.08,13.58,100.00,1015017,29,20047,-69
2023-09-17 00:21:56,136.00,38.88,13.57,100.00,1015502,29,20519,-71
2023-09-17 00:22:27,40.47,25.13,13.58,100.00,1019085,29,20043,-69
2023-09-17 00:23:00,50.67,26.73,13.60,100.00,1019184,29,20047,-70
2023-09-17 00:23:32,52.47,28.40,13.56,100.00,1018910,29,20056,-68
2023-09-17 00:24:03,44.83,27.08,13.55,100.00,1019725,29,20047,-70
2023-09-17 00:24:35,47.80,27.00,13.57,100.00,1019859,29,20035,-69
2023-09-17 00:25:07,49.67,27.52,13.55,100.00,1019761,29,20091,-69
2023-09-17 00:25:40,54.33,29.20,13.53,100.00,1019494,29,20040,-70
2023-09-17 00:26:13,48.78,26.85,13.52,100.00,1019218,29,20377,-68
2023-09-17 00:26:45,51.13,26.10,13.52,100.00,1015033,29,20048,-69
2023-09-17 00:27:17,46.05,26.88,13.51,100.00,1015653,29,20048,-71
2023-09-17 00:27:48,47.70,27.55,13.48,100.00,1015524,29,20520,-70
2023-09-17 00:28:20,50.58,26.27,13.49,100.00,1015502,29,20522,-69
2023-09-17 00:28:51,44.92,25.70,13.44,100.00,1019249,29,20047,-70
2023-09-17 00:29:24,43.05,26.02,13.45,100.00,1019355,29,20071,-71
2023-09-17 00:29:55,70.88,31.50,13.47,100.00,1019295,29,20051,-69
2023-09-17 00:30:28,54.85,28.45,13.46,100.00,1019354,29,20060,-70
2023-09-17 00:30:59,65.65,29.77,13.47,100.00,1019814,29,20048,-69
2023-09-17 00:31:30,68.82,31.58,13.49,100.00,1015062,29,20104,-69
2023-09-17 00:32:01,81.40,33.50,13.50,100.00,1011477,29,20407,-69
2023-09-17 00:32:33,70.75,32.38,13.48,100.00,1011806,29,20048,-69
2023-09-17 00:33:04,68.90,31.88,13.48,100.00,1011492,29,20052,-69
2023-09-17 00:33:35,52.17,28.48,13.47,100.00,1014823,29,20044,-68
2023-09-17 00:34:07,60.95,30.50,13.49,100.00,1014975,29,20039,-70
2023-09-17 00:34:38,53.35,30.02,13.47,100.00,1015707,29,20497,-69
2023-09-17 00:35:12,56.88,31.38,13.50,100.00,1014978,29,20044,-67
2023-09-17 00:35:43,55.53,30.02,13.50,100.00,1016021,29,20100,-70
2023-09-17 00:36:15,66.68,32.63,13.51,100.00,1019803,29,20453,-70
2023-09-17 00:36:46,62.83,31.48,13.51,100.00,1019782,29,20093,-70
2023-09-17 00:37:19,86.55,35.63,13.52,100.00,1019231,29,20409,-68
2023-09-17 00:37:51,304.73,58.10,13.52,100.00,1018613,29,20473,-68
2023-09-17 00:38:23,584.65,76.07,13.52,100.00,1019161,29,20044,-71
2023-09-17 00:38:54,279.83,57.30,13.51,100.00,1019037,29,20051,-70
2023-09-17 00:39:27,127.30,41.22,13.52,100.00,1019031,29,20437,-70
2023-09-17 00:39:59,73.38,34.08,13.50,100.00,1019830,29,20087,-70
2023-09-17 00:40:31,82.20,34.95,13.49,100.00,1019730,29,20044,-68
2023-09-17 00:41:03,71.60,33.65,13.45,100.00,1019731,29,20107,-70
2023-09-17 00:41:35,52.95,30.65,13.46,100.00,1015051,29,20108,-68
2023-09-17 00:42:07,70.72,32.63,13.42,100.00,1015549,29,20068,-69
2023-09-17 00:42:41,59.92,31.73,13.40,100.00,1015065,29,20060,-67
2023-09-17 00:43:14,70.45,31.63,13.35,100.00,1016256,29,20048,-69
2023-09-17 00:43:46,59.30,29.20,13.36,100.00,1018927,29,20047,-69
2023-09-17 00:44:17,59.90,29.90,13.36,100.00,1019142,29,20047,-68
2023-09-17 00:44:49,56.75,29.98,13.37,100.00,1019810,29,20058,-70
2023-09-17 00:45:20,77.57,33.80,13.38,100.00,1015085,29,20100,-69
2023-09-17 00:45:51,133.82,39.58,13.38,100.00,1011369,29,20055,-70
2023-09-17 00:46:22,217.18,49.22,13.39,100.00,1007663,29,20045,-68
2023-09-17 00:46:54,140.07,40.47,13.39,100.00,1007579,29,20097,-69
2023-09-17 00:47:25,88.03,34.38,13.39,100.00,1008398,29,20061,-70
2023-09-17 00:47:56,176.93,47.15,13.37,100.00,1011651,29,20133,-68
2023-09-17 00:48:27,498.70,74.68,13.38,100.00,1011194,29,20056,-70
2023-09-17 00:49:00,192.07,48.72,13.37,100.00,1008093,29,20520,-70
2023-09-17 00:49:32,201.30,50.65,13.38,100.00,1008181,29,20111,-70
2023-09-17 00:50:04,68.22,32.47,13.39,100.00,1007733,29,20113,-70
2023-09-17 00:50:36,90.22,37.08,13.38,100.00,1008550,29,20045,-68
2023-09-17 00:51:07,143.45,43.38,13.34,100.00,1012307,29,20052,-70
2023-09-17 00:51:40,76.88,34.22,13.33,100.00,1011641,29,20048,-68
2023-09-17 00:52:18,65.05,31.17,13.33,100.00,1011851,29,20513,-70
2023-09-17 00:52:49,75.93,33.67,13.31,100.00,1011922,29,20112,-71
2023-09-17 00:53:20,71.65,33.08,13.31,100.00,1008690,29,20052,-70
2023-09-17 00:53:56,70.70,33.20,13.32,100.00,1011098,29,20123,-69
2023-09-17 00:54:29,71.00,34.42,13.30,100.00,1007535,29,20129,-68
2023-09-17 00:55:00,68.07,33.80,13.32,100.00,1008831,29,20113,-68
2023-09-17 00:55:33,78.50,35.80,13.31,100.00,1007892,29,20109,-69
2023-09-17 00:56:04,68.50,32.65,13.31,100.00,1008266,29,20109,-68
2023-09-17 00:56:36,102.13,40.47,13.32,100.00,1015393,29,20048,-69
2023-09-17 00:57:07,266.60,58.25,13.32,100.00,1016051,29,20052,-69
2023-09-17 00:57:39,110.93,40.38,13.33,100.00,1015016,29,20052,-69
2023-09-17 00:58:13,107.78,41.05,13.33,100.00,1015087,29,20060,-68
2023-09-17 00:58:44,112.18,42.20,13.32,100.00,1011823,29,20048,-70
2023-09-17 00:59:15,142.15,42.50,13.32,100.00,1011603,29,20064,-70
2023-09-17 00:59:47,172.48,46.72,13.28,100.00,1014857,29,20052,-69
2023-09-17 01:00:21,59.65,31.67,13.30,100.00,1011131,29,20052,-67
2023-09-17 01:00:53,67.97,32.92,13.31,100.00,1012352,29,20052,-68
2023-09-17 01:01:25,75.90,36.30,13.32,100.00,1011463,29,20060,-68
2023-09-17 01:01:56,63.05,32.00,13.33,100.00,1011783,29,20060,-70
2023-09-17 01:02:28,62.45,31.83,13.34,100.00,1011801,29,20052,-69
2023-09-17 01:03:04,134.70,45.28,13.36,100.00,1007953,29,20293,-69
2023-09-17 01:03:37,207.75,47.90,13.37,100.00,1011819,29,20108,-69
2023-09-17 01:04:09,594.88,78.68,13.36,100.00,1011931,29,20096,-69
2023-09-17 01:04:42,107.15,40.10,13.35,100.00,1014301,29,20052,-68
2023-09-17 01:05:13,72.82,35.45,13.38,100.00,1015357,29,20052,-69
2023-09-17 01:05:45,77.90,35.35,13.37,100.00,1011362,29,20104,-69
2023-09-17 01:06:16,188.90,49.03,13.37,100.00,1011286,29,20064,-68
2023-09-17 01:06:49,90.93,38.40,13.39,100.00,1011486,29,20044,-69
2023-09-17 01:07:22,116.55,42.63,13.39,100.00,1015624,29,20052,-70
2023-09-17 01:07:55,166.38,49.42,13.40,100.00,1012306,29,20041,-69
2023-09-17 01:08:27,148.15,46.30,13.41,100.00,1014993,29,20040,-69
2023-09-17 01:08:59,310.27,59.58,13.41,100.00,1011661,29,20040,-69
2023-09-17 01:09:31,83.68,36.97,13.41,100.00,1012594,29,20045,-68
2023-09-17 01:10:04,79.72,36.28,13.43,100.00,1011135,29,20421,-68
2023-09-17 01:10:40,141.57,45.58,13.43,100.00,1011676,29,20044,-69
2023-09-17 01:11:11,80.93,35.85,13.44,100.00,1015097,29,20040,-67
2023-09-17 01:11:43,92.03,39.50,13.44,100.00,1016697,29,20369,-68
2023-09-17 01:12:14,76.25,36.30,13.45,100.00,1018652,29,20040,-69
2023-09-17 01:12:46,98.50,42.40,13.45,100.00,1015448,29,20040,-71
2023-09-17 01:13:18,87.13,40.42,13.44,100.00,1015412,29,20044,-68
2023-09-17 01:13:58,102.90,43.45,13.47,100.00,1015583,29,20036,-71
2023-09-17 01:14:32,137.45,50.17,13.50,100.00,1011621,29,20049,-68
2023-09-17 01:15:06,148.60,48.28,13.52,100.00,1003797,29,20190,-71
2023-09-17 01:15:38,92.40,41.17,13.52,100.00,1005502,29,20037,-69
2023-09-17 01:16:10,88.63,42.22,13.54,100.00,1007106,29,20085,-70
2023-09-17 01:16:47,91.15,40.28,13.55,100.00,1008436,29,20066,-68
2023-09-17 01:17:18,286.73,64.70,13.56,100.00,1013111,29,20037,-70
2023-09-17 01:17:50,132.20,47.92,13.54,100.00,1015861,29,20040,-69
2023-09-17 01:18:22,113.45,45.50,13.54,100.00,1016412,29,20048,-69
2023-09-17 01:18:53,120.75,47.30,13.55,100.00,1018629,29,20082,-68
2023-09-17 01:19:29,171.15,54.20,13.57,100.00,1011152,29,20040,-70
2023-09-17 01:20:00,163.10,53.00,13.55,100.00,1007806,29,20045,-70
2023-09-17 01:21:04,125.60,49.13,13.56,100.00,1007366,29,20049,-70
2023-09-17 01:22:16,130.15,48.88,13.54,100.00,1009644,29,20057,-69
2023-09-17 01:22:48,115.68,46.58,13.54,100.00,992374,29,20038,-70
2023-09-17 01:23:37,148.18,52.30,13.54,100.00,988228,30,20050,-68
2023-09-17 01:24:22,229.20,61.75,13.51,100.00,988257,30,20458,-70
2023-09-17 01:25:31,119.80,47.45,13.51,100.00,988739,29,20524,-70
2023-09-17 01:26:17,176.10,54.15,13.43,100.00,992193,29,20397,-69
2023-09-17 01:26:59,100.07,43.03,13.44,100.00,988711,30,20051,-69
2023-09-17 01:27:35,165.77,54.28,13.43,100.00,984889,30,20056,-69
2023-09-17 01:28:08,154.48,50.00,13.38,100.00,984778,30,20055,-68
2023-09-17 01:28:40,168.07,50.25,13.33,100.00,987289,29,20541,-69
2023-09-17 01:29:23,125.38,46.78,13.34,100.00,988752,30,20471,-69
2023-09-17 01:29:55,162.43,50.25,13.35,100.00,988954,30,20467,-68
2023-09-17 01:30:27,143.98,48.83,13.34,100.00,989562,29,20043,-70
2023-09-17 01:30:58,189.32,56.05,13.35,100.00,989052,30,20524,-69
2023-09-17 01:31:30,336.48,70.80,13.36,100.00,989820,29,20055,-69
2023-09-17 01:32:04,132.02,51.90,13.36,100.00,992725,29,20055,-70
2023-09-17 01:32:35,120.90,48.40,13.36,100.00,992812,29,20539,-69
2023-09-17 01:33:10,103.32,45.47,13.36,100.00,992594,29,20050,-67
2023-09-17 01:33:41,107.93,49.53,13.36,100.00,992722,29,20055,-69
2023-09-17 01:34:12,233.85,65.75,13.36,100.00,993038,29,20080,-69
2023-09-17 01:34:46,772.70,105.53,13.33,100.00,992800,29,20058,-68
2023-09-17 01:35:18,417.80,78.78,13.31,100.00,988973,30,20059,-68
2023-09-17 01:36:34,632.95,99.72,13.27,100.00,989151,29,20504,-70
2023-09-17 01:37:23,197.75,57.28,13.27,100.00,984474,30,20113,-69
2023-09-17 01:37:59,148.27,51.38,13.24,100.00,985378,30,20051,-69
2023-09-17 01:38:33,179.70,55.83,13.24,100.00,985661,30,20063,-67
2023-09-17 01:39:13,197.77,60.42,13.24,100.00,984891,30,20063,-66
2023-09-17 01:39:53,223.00,63.00,13.23,100.00,983000,30,20052,-67
2023-09-17 01:40:25,255.07,61.35,13.22,100.00,982276,30,20048,-70
2023-09-17 01:40:56,227.32,61.72,13.24,100.00,982414,30,20497,-69
2023-09-17 01:41:28,258.25,68.50,13.24,100.00,981667,30,20056,-69
2023-09-17 01:42:03,305.45,73.00,13.24,100.00,982470,30,20465,-68
2023-09-17 01:42:36,173.15,55.65,13.24,100.00,981959,30,20125,-68
2023-09-17 01:43:08,392.40,78.50,13.22,100.00,981487,30,20460,-69
2023-09-17 01:43:41,218.07,60.13,13.23,100.00,978510,30,20057,-68
2023-09-17 01:44:13,91.07,41.95,13.19,100.00,978682,30,20052,-69
2023-09-17 01:44:46,198.10,54.50,13.18,100.00,978602,30,20044,-69
2023-09-17 01:45:18,134.00,50.60,13.19,100.00,979373,30,20060,-70
2023-09-17 01:45:51,192.25,57.60,13.18,100.00,978712,30,20060,-69
2023-09-17 01:46:23,463.73,77.50,13.17,100.00,978461,30,20045,-69
2023-09-17 01:46:54,249.15,65.53,13.17,100.00,978444,30,20106,-70
2023-09-17 01:47:27,124.32,50.70,13.18,100.00,979535,30,20128,-70
2023-09-17 01:48:00,187.35,58.63,13.15,100.00,985602,30,20059,-70
2023-09-17 01:48:32,102.38,42.13,13.14,100.00,985630,30,20562,-68
2023-09-17 01:49:04,432.60,86.10,13.14,100.00,985609,30,20051,-70
2023-09-17 01:49:37,683.28,98.82,13.13,100.00,977251,30,20422,-70
2023-09-17 01:50:11,751.10,105.45,13.10,100.00,974648,30,20476,-71
2023-09-17 01:50:43,818.08,109.57,13.11,100.00,974693,30,20526,-68
2023-09-17 01:51:14,656.03,96.65,13.09,100.00,976516,30,20057,-69
2023-09-17 01:51:46,335.00,71.55,13.11,100.00,981983,30,20462,-69
2023-09-17 01:52:22,586.10,98.70,13.10,100.00,982232,30,20387,-70
2023-09-17 01:52:55,238.23,62.97,13.08,100.00,982435,30,20055,-70
2023-09-17 01:53:26,322.23,74.10,13.10,100.00,981784,30,20048,-68
2023-09-17 01:53:58,277.13,66.22,13.09,100.00,981975,30,20056,-69
2023-09-17 01:54:30,298.20,70.13,13.07,100.00,981955,30,20550,-70
2023-09-17 01:55:03,382.40,74.88,13.09,100.00,981591,30,20048,-70
2023-09-17 01:55:35,928.90,121.97,13.07,100.00,979146,30,20098,-69
2023-09-17 01:56:06,379.65,76.45,13.05,100.00,981610,30,20052,-70
2023-09-17 01:56:37,492.70,88.97,13.05,100.00,981967,30,20055,-70
2023-09-17 01:57:09,613.75,95.78,13.03,100.00,982071,30,20044,-70
2023-09-17 01:57:42,140.70,50.60,13.02,100.00,982242,30,20579,-68
2023-09-17 01:58:13,176.23,54.00,13.02,100.00,982127,30,20051,-70
2023-09-17 01:58:45,136.43,48.53,13.02,100.00,981923,30,20052,-69
2023-09-17 01:59:16,161.35,52.75,13.01,100.00,982172,30,20044,-70
2023-09-17 01:59:48,126.47,48.60,13.02,100.00,982310,30,20044,-69
2023-09-17 02:00:20,130.00,47.40,13.00,100.00,982141,30,20048,-70
2023-09-17 02:00:52,113.82,44.80,12.98,100.00,983475,30,20093,-70
2023-09-17 02:01:23,104.72,44.50,12.99,100.00,997916,29,20413,-70
2023-09-17 02:01:55,175.70,54.70,13.00,100.00,1004667,29,20093,-68
2023-09-17 02:02:26,165.15,51.47,13.00,100.00,996792,29,20098,-69
2023-09-17 02:02:58,213.63,58.22,12.99,100.00,996307,29,20046,-69
2023-09-17 02:03:29,270.75,64.47,13.00,100.00,996332,29,20136,-68
2023-09-17 02:04:00,628.85,90.53,12.99,100.00,997018,29,20057,-68
2023-09-17 02:04:31,306.80,66.13,12.97,100.00,1004554,29,20037,-68
2023-09-17 02:05:03,159.07,52.22,12.97,100.00,1004635,29,20149,-67
2023-09-17 02:05:34,218.13,55.72,12.96,100.00,1004592,29,20041,-68
2023-09-17 02:06:06,105.03,44.80,12.95,100.00,1004078,29,20498,-69
2023-09-17 02:06:37,105.63,44.30,12.95,100.00,1004528,29,20166,-69
2023-09-17 02:07:09,100.07,43.75,12.95,100.00,1004626,29,20159,-69
2023-09-17 02:07:40,88.13,41.45,12.95,100.00,1004175,29,20146,-70
2023-09-17 02:08:11,148.82,51.78,12.95,100.00,1004629,29,20494,-69
2023-09-17 02:08:44,130.68,48.50,12.95,100.00,1004468,29,20061,-68
2023-09-17 02:09:15,182.02,54.90,12.96,100.00,1003921,29,20046,-69
2023-09-17 02:09:46,104.70,46.92,12.95,100.00,1004393,29,20054,-68
2023-09-17 02:10:18,573.83,87.32,12.95,100.00,1004638,29,20050,-70
2023-09-17 02:10:49,340.38,72.53,12.94,100.00,1004719,29,20053,-70
2023-09-17 02:11:21,116.00,45.78,12.92,100.00,1004430,29,20056,-69
2023-09-17 02:11:52,121.80,47.95,12.89,100.00,1004655,29,20499,-70
2023-09-17 02:12:23,120.95,46.17,12.87,100.00,1004835,29,20628,-68
2023-09-17 02:12:54,130.48,51.20,12.87,100.00,1007822,29,20117,-69
2023-09-17 02:13:26,184.20,57.22,12.86,100.00,1000324,29,20419,-70
2023-09-17 02:13:57,138.60,51.80,12.86,100.00,1004365,29,20472,-69
2023-09-17 02:14:28,128.48,48.38,12.85,100.00,1003463,29,20414,-70
2023-09-17 02:14:59,120.05,47.00,12.83,100.00,1001856,29,20060,-70
2023-09-17 02:15:31,110.45,44.50,12.84,100.00,1020022,29,20056,-69
2023-09-17 02:16:03,96.00,42.78,12.81,100.00,1016175,29,20071,-69
2023-09-17 02:16:37,128.02,49.67,12.77,100.00,1011724,29,20053,-67
2023-09-17 02:17:08,117.05,45.53,12.76,100.00,1011645,29,20052,-69
2023-09-17 02:17:40,122.20,47.45,12.76,100.00,1012361,29,20409,-70
2023-09-17 02:18:11,151.32,49.60,12.76,100.00,1015310,29,20054,-70
2023-09-17 02:18:43,167.75,52.55,12.77,100.00,1012141,29,20048,-68
2023-09-17 02:19:14,142.23,49.15,12.77,100.00,1012514,29,20048,-69
2023-09-17 02:19:45,143.38,49.75,12.76,100.00,1011588,29,20108,-69
2023-09-17 02:20:16,142.32,51.63,12.76,100.00,1011828,29,20536,-69
2023-09-17 02:20:48,129.40,50.63,12.75,100.00,1015202,29,20074,-70
2023-09-17 02:21:19,137.05,50.65,12.73,100.00,1015992,29,20457,-67
2023-09-17 02:21:51,172.15,55.63,12.71,100.00,1015382,29,20052,-69
2023-09-17 02:22:23,129.02,49.67,12.70,100.00,1016000,29,20044,-69
2023-09-17 02:22:55,79.88,40.22,12.71,100.00,1015953,29,20056,-68
2023-09-17 02:23:26,90.00,45.30,12.71,100.00,1011705,29,20112,-70
2023-09-17 02:23:57,153.13,55.05,12.72,100.00,1016425,29,20065,-69
2023-09-17 02:24:29,130.57,49.47,12.71,100.00,1016272,29,20048,-69
2023-09-17 02:25:00,139.57,53.40,12.70,100.00,1016486,29,20060,-69
2023-09-17 02:25:31,98.65,46.00,12.71,100.00,1019633,29,20051,-68
2023-09-17 02:26:03,146.10,52.78,12.69,100.00,1041010,23,20052,-71
2023-09-17 02:26:34,137.32,50.55,12.70,100.00,1014803,29,20056,-69
2023-09-17 02:27:05,164.35,56.58,12.70,100.00,1012214,29,20048,-68
2023-09-17 02:27:38,167.02,54.88,12.69,100.00,1012094,29,20045,-68
2023-09-17 02:28:10,254.02,64.28,12.68,100.00,1011701,29,20052,-67
2023-09-17 02:28:42,414.17,79.07,12.67,100.00,1012753,29,20497,-67
2023-09-17 02:29:13,244.43,63.17,12.68,100.00,1016337,29,20044,-66
2023-09-17 02:29:45,140.93,49.85,12.67,100.00,1016274,29,20047,-69
2023-09-17 02:30:16,118.47,48.97,12.64,100.00,1016035,29,20511,-72
2023-09-17 02:30:48,135.63,49.63,12.61,100.00,1016072,29,20047,-67
2023-09-17 02:31:19,102.32,44.30,12.62,100.00,1016110,29,20044,-69
2023-09-17 02:31:50,107.68,47.28,12.60,100.00,1016143,29,20485,-68
2023-09-17 02:32:22,104.63,44.47,12.62,100.00,1016281,29,20359,-72
2023-09-17 02:32:53,100.93,46.13,12.64,100.00,1016327,29,20119,-71
2023-09-17 02:33:25,110.30,47.42,12.64,100.00,1015871,29,20104,-71
2023-09-17 02:33:56,109.28,45.88,12.64,100.00,1016331,29,20048,-72
2023-09-17 02:34:27,101.20,46.55,12.66,100.00,1016515,29,20044,-71
2023-09-17 02:35:00,131.60,49.47,12.66,100.00,1016283,29,20055,-71
2023-09-17 02:35:31,176.75,57.88,12.64,100.00,1016338,29,20051,-69
2023-09-17 02:36:03,116.95,49.80,12.64,100.00,1016473,29,20523,-72
2023-09-17 02:36:36,133.30,51.85,12.61,100.00,1016267,29,20040,-70
2023-09-17 02:37:08,115.05,46.38,12.63,100.00,1016269,29,20056,-69
2023-09-17 02:37:39,128.65,51.80,12.64,100.00,1015433,29,20446,-67
2023-09-17 02:38:11,222.85,63.40,12.63,100.00,1016307,29,20036,-68
2023-09-17 02:38:42,144.95,51.95,12.62,100.00,1016537,29,20055,-68
2023-09-17 02:39:14,135.90,52.20,12.63,100.00,1015400,29,20055,-71
2023-09-17 02:39:45,123.85,49.72,12.63,100.00,1016381,29,20048,-71
2023-09-17 02:40:16,141.02,51.45,12.64,100.00,1016162,29,20051,-71
2023-09-17 02:40:48,131.70,50.88,12.61,100.00,1011753,29,20500,-70
2023-09-17 02:41:19,102.75,45.88,12.62,100.00,1012308,29,20067,-70
2023-09-17 02:41:51,95.10,43.42,12.62,100.00,1012118,29,20486,-70
2023-09-17 02:42:23,103.53,44.75,12.68,100.00,1012498,29,20052,-71
2023-09-17 02:42:54,89.68,43.05,12.72,100.00,1016239,29,20437,-71
2023-09-17 02:43:29,120.22,51.60,12.73,100.00,1015794,29,20036,-70
2023-09-17 02:44:03,116.00,48.45,12.71,100.00,1015798,29,20610,-70
2023-09-17 02:44:34,181.32,55.92,12.69,100.00,1015966,29,20044,-71
2023-09-17 02:45:09,114.40,45.78,12.65,100.00,1014967,29,20044,-71
2023-09-17 02:45:40,161.05,52.85,12.65,100.00,1009484,29,20049,-71
2023-09-17 02:46:11,147.20,50.00,12.65,100.00,1012072,29,20679,-71
2023-09-17 02:46:42,168.30,54.05,12.66,100.00,1012018,29,20478,-70
2023-09-17 02:47:15,122.07,48.00,12.66,100.00,1012538,29,20108,-70
2023-09-17 02:47:47,71.30,35.47,12.65,100.00,1011293,29,20105,-71
2023-09-17 02:48:20,288.63,65.88,12.65,100.00,1012492,29,20103,-70
2023-09-17 02:48:54,465.80,82.63,12.63,100.00,1007501,29,20040,-71
2023-09-17 02:49:27,148.50,48.92,12.63,100.00,1008670,29,20044,-70
2023-09-17 02:49:59,194.75,51.72,12.64,100.00,1008126,29,20056,-70
2023-09-17 02:50:30,66.22,35.17,12.63,100.00,1009904,29,20044,-66
2023-09-17 02:51:02,81.95,38.42,12.62,100.00,1012540,29,20052,-70
2023-09-17 02:51:33,794.00,98.25,12.63,100.00,1016377,29,20099,-70
2023-09-17 02:52:06,721.72,93.53,12.64,100.00,1019458,29,20071,-70
2023-09-17 02:52:38,261.02,62.67,12.63,100.00,1011967,29,20123,-70
2023-09-17 02:53:10,241.48,60.47,12.62,100.00,1008315,29,20045,-70
2023-09-17 02:53:41,154.68,49.42,12.61,100.00,1008398,29,20097,-68
2023-09-17 02:54:12,97.07,43.15,12.60,100.00,1008574,29,20068,-69
2023-09-17 02:54:44,187.70,56.17,12.61,100.00,1011587,29,20121,-70
2023-09-17 02:55:15,392.70,73.60,12.61,100.00,1011438,29,20048,-68
2023-09-17 02:55:47,647.72,97.80,12.62,100.00,1011970,29,20060,-68
2023-09-17 02:56:19,223.20,59.03,12.63,100.00,1011877,29,20045,-68
2023-09-17 02:56:50,347.45,70.13,12.63,100.00,1008951,29,20049,-67
2023-09-17 02:57:21,237.50,56.50,12.61,100.00,1012050,29,20048,-71
2023-09-17 02:57:55,129.02,46.35,12.62,100.00,1011924,29,20052,-72
2023-09-17 02:58:26,87.15,39.50,12.62,100.00,1012046,29,20382,-70
2023-09-17 02:58:58,77.38,36.75,12.63,100.00,1016069,29,20047,-71
2023-09-17 02:59:29,60.58,33.88,12.64,100.00,1007717,29,20105,-71
2023-09-17 03:00:01,134.00,48.22,12.64,100.00,1004112,29,20045,-68
2023-09-17 03:00:33,496.38,83.43,12.64,100.00,999988,29,20054,-68
2023-09-17 03:01:23,203.38,53.65,12.63,100.00,998091,29,20058,-69
2023-09-17 03:01:54,219.00,54.00,12.62,100.00,1007335,29,20052,-71
2023-09-17 03:02:25,73.30,35.70,12.63,100.00,1011044,29,20048,-71
2023-09-17 03:02:57,479.65,76.50,12.63,100.00,1011973,29,20521,-71
2023-09-17 03:03:28,165.38,49.33,12.65,100.00,1011589,29,20048,-70
2023-09-17 03:04:00,260.80,61.60,12.66,100.00,1012010,29,20059,-70
2023-09-17 03:04:33,159.73,51.40,12.64,100.00,1012407,29,20053,-70
2023-09-17 03:05:07,197.45,52.90,12.65,100.00,1015382,29,20456,-67
2023-09-17 03:05:39,181.73,51.75,12.66,100.00,1016235,29,20055,-66
2023-09-17 03:06:11,304.20,66.28,12.66,100.00,1015897,29,20044,-68
2023-09-17 03:06:42,383.98,71.90,12.65,100.00,1015882,29,20052,-68
2023-09-17 03:07:17,153.77,48.42,12.65,100.00,1015589,29,20588,-68
2023-09-17 03:07:48,91.88,38.38,12.67,100.00,1016417,29,20056,-71
2023-09-17 03:08:22,113.68,42.78,12.66,100.00,1019067,29,20044,-72
2023-09-17 03:08:55,94.32,40.92,12.67,100.00,1015892,29,20052,-69
2023-09-17 03:09:27,107.78,43.17,12.68,100.00,1019799,29,20054,-71
2023-09-17 03:10:01,88.07,39.08,12.66,100.00,1015014,29,20059,-71
2023-09-17 03:10:32,168.35,50.30,12.62,100.00,1011938,29,20121,-68
2023-09-17 03:11:04,82.60,37.30,12.64,100.00,1012577,29,20056,-67
2023-09-17 03:11:36,80.30,37.20,12.65,100.00,1012066,29,20052,-69
2023-09-17 03:12:08,86.32,37.42,12.67,100.00,1011959,29,20055,-66
2023-09-17 03:12:39,71.30,35.95,12.67,100.00,1012448,29,20057,-70
2023-09-17 03:13:13,84.18,36.58,12.68,100.00,1012418,29,20053,-69
2023-09-17 03:13:47,60.78,31.15,12.71,100.00,1011976,29,20044,-69
2023-09-17 03:14:20,60.38,32.40,12.73,100.00,1011928,29,20509,-68
2023-09-17 03:14:52,53.45,29.25,12.75,100.00,1015824,29,20048,-67
2023-09-17 03:15:26,75.90,34.47,12.74,100.00,1015877,29,20052,-66
2023-09-17 03:16:01,57.65,31.75,12.77,100.00,1015884,29,20102,-67
2023-09-17 03:16:34,48.80,27.92,12.81,100.00,1010677,29,20049,-67
2023-09-17 03:17:06,55.95,29.67,12.80,100.00,1008821,29,20048,-68
2023-09-17 03:17:37,69.30,33.10,12.78,100.00,1009647,29,20040,-68
2023-09-17 03:18:09,65.80,32.80,12.78,100.00,1012636,29,20044,-68
2023-09-17 03:18:44,65.90,32.40,12.77,100.00,1016305,29,20052,-66
2023-09-17 03:19:15,69.57,34.10,12.75,100.00,1010899,29,20044,-70
2023-09-17 03:19:46,79.07,35.25,12.72,100.00,1007831,29,20609,-70
2023-09-17 03:20:20,63.67,32.17,12.71,100.00,1012007,29,20040,-69
2023-09-17 03:20:53,66.10,32.20,12.71,100.00,1012010,29,20092,-67
2023-09-17 03:21:25,62.17,29.85,12.68,100.00,1012571,29,20049,-67
2023-09-17 03:21:56,61.58,30.25,12.62,100.00,1015931,29,20059,-67
2023-09-17 03:22:28,65.50,31.02,12.62,100.00,1011965,29,20052,-68
2023-09-17 03:23:06,67.07,31.77,12.64,100.00,1011550,29,20104,-70
2023-09-17 03:23:38,56.55,30.23,12.64,100.00,1011837,29,20477,-66
2023-09-17 03:24:09,55.85,30.13,12.66,100.00,1009136,29,20111,-66
2023-09-17 03:24:40,54.30,29.80,12.66,100.00,1011853,29,20044,-70
2023-09-17 03:25:13,51.22,27.73,12.66,100.00,1010668,29,20049,-70
2023-09-17 03:25:44,69.88,31.05,12.66,100.00,1011802,29,20101,-70
2023-09-17 03:26:16,58.13,28.45,12.66,100.00,1010884,29,20056,-71
2023-09-17 03:26:48,62.90,30.77,12.60,100.00,1008109,29,20110,-70
2023-09-17 03:27:19,45.30,27.08,12.62,100.00,1008026,29,20101,-69
2023-09-17 03:27:51,47.65,25.73,12.65,100.00,1004583,29,20094,-70
2023-09-17 03:28:23,70.85,30.83,12.60,100.00,1008941,29,20464,-70
2023-09-17 03:28:56,62.00,29.10,12.58,100.00,1012245,29,20048,-70
2023-09-17 03:29:27,38.05,24.58,12.63,100.00,1011391,29,20032,-69
2023-09-17 03:29:59,44.30,25.92,12.66,100.00,1011195,29,20044,-71
2023-09-17 03:30:32,73.05,31.23,12.62,100.00,1012807,29,20116,-71
2023-09-17 03:31:04,44.40,23.75,12.65,100.00,1016512,29,20084,-69
2023-09-17 03:31:38,33.38,21.92,12.70,100.00,1019908,29,20044,-68
2023-09-17 03:32:10,50.67,26.20,12.63,100.00,1014977,29,20068,-68
2023-09-17 03:32:43,44.13,24.00,12.65,100.00,1011871,29,20036,-68
2023-09-17 03:33:18,47.72,26.48,12.60,100.00,1011948,29,20037,-67
2023-09-17 03:33:50,34.30,21.90,12.64,100.00,1012943,29,20092,-68
2023-09-17 03:34:22,35.33,20.83,12.68,100.00,1014778,29,20036,-67
2023-09-17 03:34:53,35.33,22.20,12.65,100.00,1012516,29,20049,-68
2023-09-17 03:35:25,48.72,24.98,12.63,100.00,1011864,29,20040,-68
2023-09-17 03:35:59,45.72,24.92,12.62,100.00,1014527,29,20055,-68
2023-09-17 03:36:30,37.13,24.15,12.67,100.00,1015842,29,20043,-72
2023-09-17 03:37:02,46.92,25.33,12.65,100.00,1014730,29,20111,-70
2023-09-17 03:37:33,35.83,23.23,12.68,100.00,1014755,29,20044,-69
2023-09-17 03:38:05,42.38,23.33,12.67,100.00,1015438,29,20044,-70
2023-09-17 03:38:36,41.20,23.77,12.66,100.00,1014453,29,20047,-71
2023-09-17 03:39:09,36.80,21.98,12.69,100.00,1012447,29,20037,-70
2023-09-17 03:39:43,29.17,19.75,12.72,100.00,1011840,29,20049,-71
2023-09-17 03:40:17,33.47,19.92,12.73,100.00,1012441,29,20056,-68
2023-09-17 03:40:49,36.75,22.60,12.72,100.00,1012534,29,20056,-69
2023-09-17 03:41:20,50.35,26.23,12.70,100.00,1014874,29,20303,-68
2023-09-17 03:41:52,47.83,25.17,12.68,100.00,1012431,29,20600,-66
2023-09-17 03:42:23,44.28,22.45,12.68,100.00,1014843,29,20174,-68
2023-09-17 03:42:54,41.97,23.63,12.66,100.00,1015285,29,20055,-69
2023-09-17 03:43:27,40.17,23.55,12.62,100.00,1007856,29,20061,-68
2023-09-17 03:43:59,52.85,25.80,12.59,100.00,1008517,29,20073,-71
2023-09-17 03:44:30,40.20,21.77,12.59,100.00,1003692,29,20053,-70
2023-09-17 03:45:05,31.13,20.25,12.60,100.00,1004568,29,20064,-70
2023-09-17 03:45:37,50.15,23.83,12.62,100.00,1007692,29,20472,-71
2023-09-17 03:46:08,70.75,27.77,12.62,100.00,1003526,29,20101,-67
2023-09-17 03:46:40,92.97,29.40,12.61,100.00,1003919,29,20053,-68
2023-09-17 03:47:12,57.60,26.02,12.62,100.00,1004134,29,20041,-67
2023-09-17 03:47:44,46.15,26.02,12.63,100.00,1008849,29,20053,-69
2023-09-17 03:48:16,69.93,27.90,12.63,100.00,1014920,29,20044,-69
2023-09-17 03:48:47,39.92,23.25,12.62,100.00,1012556,29,20071,-71
2023-09-17 03:49:23,61.83,28.58,12.62,100.00,1007941,29,20041,-71
2023-09-17 03:49:54,45.47,25.00,12.62,100.00,1003936,29,20061,-72
2023-09-17 03:50:28,166.75,41.42,12.62,100.00,1004532,29,20049,-69
2023-09-17 03:51:00,113.43,35.15,12.60,100.00,1008759,29,20109,-72
2023-09-17 03:51:32,61.55,26.75,12.59,100.00,1008923,29,20097,-70
2023-09-17 03:52:05,92.78,30.33,12.61,100.00,1015554,29,20500,-69
2023-09-17 03:52:42,58.58,26.13,12.59,100.00,1011390,29,20586,-68
2023-09-17 03:53:15,38.40,22.45,12.58,100.00,1006961,29,20045,-71
2023-09-17 03:53:47,58.15,27.13,12.57,100.00,1006906,29,20053,-69
2023-09-17 03:54:18,31.40,21.10,12.58,100.00,1005756,29,20461,-71
2023-09-17 03:54:49,43.75,24.20,12.58,100.00,1004772,29,20049,-69
2023-09-17 03:55:21,162.45,39.20,12.58,100.00,1007656,29,20052,-71
2023-09-17 03:55:53,50.45,26.00,12.56,100.00,1008258,29,20048,-71
2023-09-17 03:56:26,75.57,30.55,12.54,100.00,1012230,29,20056,-71
2023-09-17 03:56:57,88.63,31.02,12.54,100.00,1014765,29,20473,-70
2023-09-17 03:57:29,94.25,33.55,12.56,100.00,1008374,29,20075,-68
2023-09-17 03:58:06,111.18,34.13,12.54,100.00,1011782,29,20053,-70
2023-09-17 03:58:38,87.65,30.48,12.49,100.00,1008568,29,20056,-68
2023-09-17 03:59:11,70.72,28.23,12.49,100.00,1009123,29,20052,-69
2023-09-17 03:59:43,50.60,25.35,12.49,100.00,1011781,29,20056,-68
2023-09-17 04:00:17,46.22,24.85,12.51,100.00,1012764,29,20053,-69
2023-09-17 04:00:49,93.70,30.70,12.50,100.00,1015838,29,20055,-69
2023-09-17 04:01:21,77.22,29.23,12.48,100.00,1015763,29,20112,-67
2023-09-17 04:01:52,93.53,33.30,12.45,100.00,1012007,29,20055,-69
2023-09-17 04:02:23,45.05,23.52,12.41,100.00,1007651,29,20052,-68
2023-09-17 04:02:55,43.60,23.15,12.44,100.00,1008050,29,20056,-67
2023-09-17 04:03:27,48.15,23.63,12.40,100.00,1004379,29,20109,-68
2023-09-17 04:03:58,55.03,27.42,12.34,100.00,1008357,29,20459,-69
2023-09-17 04:04:30,35.67,21.45,12.37,100.00,1007976,29,20057,-69
2023-09-17 04:05:09,39.85,22.25,12.41,100.00,1007550,29,20053,-69
2023-09-17 04:05:42,51.08,26.33,12.40,100.00,1012080,29,20112,-68
2023-09-17 04:06:14,38.67,22.58,12.38,100.00,1009800,29,20049,-69
2023-09-17 04:06:46,42.92,23.05,12.40,100.00,1011791,29,20565,-70
2023-09-17 04:07:18,36.22,21.00,12.41,100.00,1011870,29,20049,-71
2023-09-17 04:07:49,62.33,26.85,12.38,100.00,1013011,29,20057,-71
2023-09-17 04:08:22,72.97,30.02,12.39,100.00,1015904,29,20044,-69
2023-09-17 04:08:53,81.10,30.13,12.36,100.00,1015905,29,20047,-71
2023-09-17 04:09:25,47.50,25.35,12.36,100.00,1015799,29,20060,-68
2023-09-17 04:09:57,49.78,25.63,12.34,100.00,1012361,29,20048,-68
2023-09-17 04:10:29,47.72,25.55,12.36,100.00,1011316,29,20100,-67
2023-09-17 04:11:00,101.85,33.90,12.37,100.00,1012230,29,20493,-68
2023-09-17 04:11:31,83.75,31.20,12.34,100.00,1011223,29,20052,-68
2023-09-17 04:12:06,31.83,19.27,12.35,100.00,1011778,29,20049,-67
2023-09-17 04:12:39,35.45,20.52,12.36,100.00,1011417,29,20055,-71
2023-09-17 04:13:12,93.78,29.95,12.33,100.00,1012621,29,20513,-71
2023-09-17 04:13:44,57.17,26.48,12.31,100.00,1015563,29,20052,-71
2023-09-17 04:14:15,64.00,27.20,12.32,100.00,1015175,29,20520,-71
2023-09-17 04:14:47,62.38,26.42,12.32,100.00,1015896,29,20052,-72
2023-09-17 04:15:20,52.58,25.85,12.31,100.00,1015753,29,20044,-70
2023-09-17 04:15:52,56.47,27.30,12.31,100.00,1015145,29,20084,-70
2023-09-17 04:16:23,57.00,25.95,12.31,100.00,1015433,29,20063,-71
2023-09-17 04:16:54,59.15,27.50,12.32,100.00,1011729,29,20092,-70
2023-09-17 04:17:26,63.88,27.92,12.31,100.00,1012133,29,20056,-69
2023-09-17 04:17:57,34.90,20.83,12.33,100.00,1008253,29,20510,-69
2023-09-17 04:18:29,35.70,21.08,12.34,100.00,1008148,29,20116,-71
2023-09-17 04:19:00,56.03,26.65,12.32,100.00,1011425,29,20052,-67
2023-09-17 04:19:32,44.90,22.92,12.31,100.00,1008315,29,20053,-69
2023-09-17 04:20:09,36.55,21.45,12.35,100.00,1011295,29,20048,-68
2023-09-17 04:20:41,36.53,22.92,12.38,100.00,1011872,29,20490,-68
2023-09-17 04:21:13,37.70,22.25,12.39,100.00,1009206,29,20052,-70
2023-09-17 04:21:44,37.47,22.02,12.43,100.00,1012308,29,20060,-70
2023-09-17 04:22:15,42.63,24.02,12.44,100.00,1011825,29,20385,-71
2023-09-17 04:22:49,55.30,26.85,12.42,100.00,1012078,29,20048,-71
2023-09-17 04:23:20,46.35,24.15,12.39,100.00,1015703,29,20103,-71
2023-09-17 04:23:52,49.67,25.05,12.41,100.00,1015870,29,20051,-71
2023-09-17 04:24:25,52.17,25.63,12.38,100.00,1015373,29,20051,-71
2023-09-17 04:24:56,48.25,23.30,12.39,100.00,1010939,29,20056,-71
2023-09-17 04:25:27,53.63,25.92,12.36,100.00,1008473,29,20505,-69
2023-09-17 04:25:58,46.42,24.98,12.34,100.00,1007255,29,20052,-71
2023-09-17 04:26:31,53.42,24.15,12.34,100.00,1007588,29,20494,-71
2023-09-17 04:27:02,44.25,23.30,12.37,100.00,1012672,29,20044,-71
2023-09-17 04:27:35,64.03,28.13,12.41,100.00,1015658,29,20051,-70
2023-09-17 04:28:06,77.05,29.63,12.43,100.00,1015354,29,20040,-70
2023-09-17 04:28:37,46.55,24.92,12.44,100.00,1011834,29,20041,-71
2023-09-17 04:29:10,43.72,23.45,12.47,100.00,1011817,29,20048,-70
2023-09-17 04:29:42,78.40,30.02,12.48,100.00,1008211,29,20048,-71
2023-09-17 04:30:15,59.90,26.30,12.48,100.00,1008671,29,20041,-70
2023-09-17 04:30:47,40.70,23.10,12.48,100.00,1011864,29,20040,-70
2023-09-17 04:31:18,49.05,25.02,12.50,100.00,1011388,29,20040,-71
2023-09-17 04:31:51,42.30,23.20,12.51,100.00,1012301,29,20043,-71
2023-09-17 04:32:22,98.57,31.48,12.45,100.00,1011884,29,20049,-71
2023-09-17 04:32:55,52.80,24.35,12.43,100.00,1012055,29,20044,-71
2023-09-17 04:33:27,45.15,23.83,12.45,100.00,1011903,29,20049,-71
2023-09-17 04:33:58,49.35,24.58,12.46,100.00,1012756,29,20053,-71
2023-09-17 04:34:30,55.45,24.60,12.46,100.00,1015589,29,20504,-71
2023-09-17 04:35:01,45.63,24.08,12.48,100.00,1015461,29,20045,-71
2023-09-17 04:35:32,41.20,23.33,12.49,100.00,1015826,29,20505,-71
2023-09-17 04:36:04,62.08,26.85,12.51,100.00,1015117,29,20100,-68
2023-09-17 04:36:35,161.85,40.33,12.48,100.00,1015950,29,20075,-69
2023-09-17 04:37:06,38.53,22.35,12.47,100.00,1015936,29,20047,-69
2023-09-17 04:37:40,44.53,24.23,12.47,100.00,1011678,29,20450,-68
2023-09-17 04:38:11,44.42,23.88,12.46,100.00,1011814,29,20048,-69
2023-09-17 04:38:43,37.47,22.00,12.50,100.00,1008427,29,20101,-68
2023-09-17 04:39:16,51.67,25.60,12.52,100.00,1008427,29,20041,-69
2023-09-17 04:39:50,75.88,28.77,12.53,100.00,1015536,29,20044,-68
2023-09-17 04:40:25,72.05,28.80,12.53,100.00,1015602,29,20047,-68
2023-09-17 04:40:57,62.70,26.88,12.52,100.00,1015172,29,20119,-70
2023-09-17 04:41:29,54.60,26.00,12.47,100.00,1014486,29,20055,-71
2023-09-17 04:42:00,40.50,21.75,12.44,100.00,1011723,29,20056,-69
2023-09-17 04:42:32,38.70,21.48,12.45,100.00,1012843,29,20442,-67
2023-09-17 04:43:04,39.40,22.60,12.45,100.00,1011778,29,20045,-69
2023-09-17 04:43:35,29.98,19.65,12.49,100.00,1015600,29,20039,-71
2023-09-17 04:44:12,44.42,22.63,12.48,100.00,1011641,29,20116,-69
2023-09-17 04:44:43,44.65,23.38,12.50,100.00,1011821,29,20040,-71
2023-09-17 04:46:01,38.15,21.30,12.52,100.00,1012009,29,20040,-72
2023-09-17 04:46:32,46.13,23.75,12.51,100.00,992792,29,20054,-69
2023-09-17 04:47:04,33.85,19.48,12.53,100.00,995966,29,20522,-69
2023-09-17 04:47:37,49.60,24.95,12.52,100.00,992564,29,20051,-69
2023-09-17 04:48:09,41.70,21.98,12.50,100.00,989315,29,20047,-69
2023-09-17 04:48:40,42.72,21.88,12.50,100.00,996336,29,20457,-69
2023-09-17 04:49:12,38.53,21.05,12.51,100.00,996240,29,20510,-69
2023-09-17 04:49:44,37.78,21.05,12.52,100.00,996104,29,20084,-69
2023-09-17 04:50:17,40.47,22.67,12.52,100.00,996464,29,20042,-68
2023-09-17 04:50:48,34.47,20.58,12.53,100.00,995314,29,20054,-67
2023-09-17 04:51:21,37.88,21.63,12.52,100.00,995699,29,20106,-69
2023-09-17 04:51:52,43.92,23.52,12.53,100.00,995803,29,20054,-69
2023-09-17 04:52:24,52.42,24.13,12.51,100.00,992983,29,20107,-69
2023-09-17 04:52:56,55.83,24.52,12.54,100.00,992766,29,20120,-69
2023-09-17 04:53:27,45.15,23.58,12.56,100.00,992709,29,20503,-69
2023-09-17 04:53:59,50.17,24.23,12.56,100.00,992581,29,20055,-69
2023-09-17 04:54:30,51.10,23.83,12.57,100.00,993082,29,20125,-68
2023-09-17 04:55:02,62.83,27.05,12.57,100.00,996276,29,20054,-69
2023-09-17 04:55:33,65.85,26.42,12.53,100.00,995919,29,20042,-69
2023-09-17 04:56:08,38.35,20.73,12.55,100.00,996163,29,20054,-69
2023-09-17 04:56:39,56.92,24.45,12.56,100.00,996039,29,20178,-69
2023-09-17 04:57:11,44.15,23.13,12.50,100.00,996431,29,20139,-70
2023-09-17 04:57:42,48.08,22.52,12.50,100.00,992868,29,20051,-69
2023-09-17 04:58:14,44.60,21.92,12.47,100.00,989293,29,20078,-68
2023-09-17 04:58:46,41.05,22.73,12.46,100.00,989047,29,20108,-69
2023-09-17 04:59:17,46.30,23.95,12.47,100.00,989618,29,20104,-69
2023-09-17 04:59:50,42.00,22.88,12.46,100.00,993465,29,20164,-69
2023-09-17 05:00:21,42.63,22.05,12.43,100.00,996073,29,20050,-70
2023-09-17 05:00:56,30.92,18.33,12.46,100.00,996174,29,20515,-68
2023-09-17 05:01:27,33.47,20.80,12.46,100.00,995509,29,20090,-71
2023-09-17 05:01:59,52.15,23.92,12.47,100.00,989067,29,20127,-71
2023-09-17 05:02:31,37.20,19.55,12.47,100.00,989779,29,20126,-72
2023-09-17 05:03:02,37.83,20.15,12.45,100.00,988976,29,20116,-71
2023-09-17 05:03:33,30.70,19.65,12.46,100.00,989489,29,20051,-71
2023-09-17 05:04:05,42.80,21.75,12.45,100.00,993177,29,20054,-72
2023-09-17 05:04:36,42.97,21.58,12.47,100.00,993168,29,20055,-71
2023-09-17 05:05:09,45.60,22.45,12.45,100.00,993738,29,20049,-70
2023-09-17 05:05:41,35.80,21.00,12.45,100.00,997302,29,20046,-69
2023-09-17 05:06:12,38.83,21.83,12.45,100.00,997160,29,20526,-71
2023-09-17 05:06:44,38.75,21.40,12.47,100.00,996268,29,20055,-67
2023-09-17 05:07:17,33.08,19.50,12.49,100.00,993549,29,20534,-69
2023-09-17 05:07:49,42.40,22.25,12.51,100.00,992957,29,20099,-67
2023-09-17 05:08:22,54.47,24.85,12.49,100.00,990393,29,20684,-69
2023-09-17 05:08:54,35.20,21.02,12.50,100.00,994162,29,20104,-71
2023-09-17 05:09:26,34.70,20.80,12.53,100.00,993549,29,20058,-71
2023-09-17 05:09:58,41.33,22.63,12.55,100.00,993397,29,20050,-71
2023-09-17 05:10:29,33.63,20.50,12.56,100.00,993348,29,20059,-70
2023-09-17 05:11:01,30.48,18.20,12.60,100.00,990407,29,20055,-71
2023-09-17 05:11:33,39.05,21.60,12.59,100.00,993240,29,20054,-71
2023-09-17 05:12:06,41.35,22.15,12.62,100.00,996553,29,20537,-69
2023-09-17 05:12:37,32.55,21.13,12.67,100.00,992870,29,20054,-68
2023-09-17 05:13:08,26.38,19.20,12.70,100.00,993644,29,20051,-69
2023-09-17 05:13:40,30.83,19.33,12.75,100.00,993530,29,20132,-68
2023-09-17 05:14:11,39.30,22.42,12.77,100.00,996936,29,20112,-69
2023-09-17 05:14:43,21.40,16.15,12.81,100.00,996192,29,20519,-70
2023-09-17 05:15:14,25.75,18.25,12.78,100.00,993365,29,20050,-69
2023-09-17 05:15:46,30.98,19.85,12.80,100.00,993479,29,20058,-66
2023-09-17 05:16:17,28.60,18.83,12.86,100.00,993118,29,20046,-69
2023-09-17 05:16:49,26.65,18.55,12.89,100.00,996867,29,20503,-69
2023-09-17 05:17:20,37.38,20.55,12.84,100.00,997176,29,20054,-69
2023-09-17 05:17:52,32.28,19.83,12.84,100.00,993265,29,20104,-69
2023-09-17 05:18:24,33.08,18.42,12.87,100.00,992445,29,20059,-69
2023-09-17 05:18:55,25.85,17.20,12.89,100.00,993139,29,20058,-71
2023-09-17 05:19:27,32.55,20.13,12.90,100.00,992575,29,20504,-71
2023-09-17 05:19:58,31.00,19.30,12.92,100.00,992724,29,20504,-69
2023-09-17 05:20:29,30.13,18.20,12.95,100.00,993419,29,20066,-71
2023-09-17 05:21:01,31.33,18.30,12.93,100.00,993325,29,20397,-69
2023-09-17 05:21:32,22.65,16.08,12.93,100.00,997185,29,20480,-71
2023-09-17 05:22:03,28.23,18.10,12.94,100.00,997275,29,20057,-71
2023-09-17 05:22:35,18.05,14.27,12.98,100.00,993042,29,20471,-71
2023-09-17 05:23:06,23.00,15.80,13.05,100.00,989083,30,20043,-69
2023-09-17 05:23:39,25.60,17.35,13.08,100.00,990264,29,20078,-71
2023-09-17 05:24:10,30.48,18.13,13.12,100.00,990590,29,20047,-71
2023-09-17 05:24:41,34.17,19.42,13.14,100.00,993169,29,20055,-69
2023-09-17 05:25:12,24.40,17.50,13.15,100.00,1009854,29,20045,-71
2023-09-17 05:25:46,23.92,16.42,13.21,100.00,1013003,29,20466,-71
2023-09-17 05:26:18,25.55,17.90,13.24,100.00,1016727,29,20047,-71
2023-09-17 05:26:49,31.77,18.85,13.24,100.00,1015700,29,20519,-69
2023-09-17 05:27:21,22.45,16.15,13.27,100.00,1012345,29,20565,-69
2023-09-17 05:27:52,30.95,18.70,13.30,100.00,1012367,29,20105,-70
2023-09-17 05:28:25,25.50,16.50,13.32,100.00,1012414,29,20178,-70
2023-09-17 05:28:57,25.25,17.95,13.34,100.00,1008701,29,20113,-70
2023-09-17 05:29:28,31.52,17.25,13.38,100.00,1012377,29,20068,-71
2023-09-17 05:30:01,24.92,17.80,13.40,100.00,1012641,29,20049,-70
2023-09-17 05:30:36,26.90,17.52,13.45,100.00,1013468,29,20052,-71
2023-09-17 05:31:07,31.48,17.90,13.48,100.00,1015754,29,20449,-70
2023-09-17 05:31:39,27.77,17.63,13.50,100.00,1011766,29,20056,-71
2023-09-17 05:32:10,28.48,17.42,13.52,100.00,1007960,29,20045,-70
2023-09-17 05:32:43,23.95,15.77,13.55,100.00,1004612,29,20049,-71
2023-09-17 05:33:16,25.10,16.70,13.59,100.00,1004495,29,20053,-71
2023-09-17 05:33:47,26.42,16.77,13.63,100.00,1005195,29,20053,-69
2023-09-17 05:34:20,22.73,16.98,13.67,100.00,1005001,29,20046,-70
2023-09-17 05:34:52,19.88,14.95,13.71,100.00,1004391,29,20054,-70
2023-09-17 05:35:23,21.70,14.73,13.71,100.00,1005082,29,20054,-69
2023-09-17 05:35:59,20.33,15.05,13.76,100.00,1005188,29,20052,-70
2023-09-17 05:36:31,23.02,16.35,13.76,100.00,1008878,29,20583,-68
2023-09-17 05:37:03,21.00,15.45,13.81,100.00,1008655,29,20053,-71
2023-09-17 05:37:37,20.20,14.38,13.77,100.00,1009099,29,20051,-71
2023-09-17 05:38:09,22.90,15.20,13.83,100.00,1008861,29,20060,-72
2023-09-17 05:38:41,24.70,15.50,13.86,100.00,1009324,29,20052,-70
2023-09-17 05:39:13,18.63,14.57,13.93,100.00,1008502,29,20049,-71
2023-09-17 05:39:44,21.50,14.25,13.93,100.00,1009387,29,20495,-70
2023-09-17 05:40:16,14.95,12.73,13.98,100.00,1012586,29,20052,-69
2023-09-17 05:40:47,13.32,11.63,14.02,100.00,1008779,29,20065,-70
2023-09-17 05:41:18,13.90,10.73,14.04,100.00,1016148,29,20048,-70
2023-09-17 05:41:51,13.88,11.30,14.04,100.00,1011949,29,20048,-68
2023-09-17 05:42:22,11.75,10.18,14.04,100.00,1008777,29,20049,-71
2023-09-17 05:42:53,12.20,9.57,14.06,100.00,1008072,29,20041,-70
2023-09-17 05:43:25,12.73,10.70,14.09,100.00,1008789,29,20486,-70
2023-09-17 05:43:56,13.85,9.77,14.14,100.00,1012524,29,20660,-69
2023-09-17 05:44:27,16.20,11.95,14.05,100.00,1012747,29,20044,-70
2023-09-17 05:44:58,17.63,12.88,14.08,100.00,1012903,29,20120,-68
2023-09-17 05:45:32,18.95,11.68,14.08,100.00,1012898,29,20047,-69
2023-09-17 05:46:09,16.40,12.65,14.07,100.00,1012800,29,20050,-68
2023-09-17 05:46:41,15.98,12.82,14.07,100.00,1012108,29,20041,-69
2023-09-17 05:47:13,17.58,12.85,14.14,100.00,1012363,29,20048,-69
2023-09-17 05:47:44,19.30,13.60,14.11,100.00,1012850,29,20044,-68
2023-09-17 05:48:15,16.85,12.13,14.14,100.00,1008764,29,20053,-70
2023-09-17 05:48:47,18.13,13.75,14.18,100.00,1012307,29,20040,-69
2023-09-17 05:49:18,23.13,13.85,14.23,100.00,1008485,29,20490,-69
2023-09-17 05:49:49,14.82,11.60,14.28,100.00,1004611,29,20073,-70
2023-09-17 05:50:21,22.38,13.32,14.19,100.00,1004530,29,20105,-71
2023-09-17 05:50:55,22.60,14.00,14.17,100.00,1005169,29,20119,-70
2023-09-17 05:51:26,21.95,14.50,14.18,100.00,1004955,29,20324,-71
2023-09-17 05:52:00,25.02,14.07,14.16,100.00,1004933,29,20049,-71
2023-09-17 05:52:31,22.20,14.93,14.13,100.00,1004478,29,20452,-70
2023-09-17 05:53:04,19.48,13.50,14.12,100.00,1000962,29,20046,-70
2023-09-17 05:53:35,20.00,13.68,14.19,100.00,1004877,29,20049,-70
2023-09-17 05:54:07,25.98,15.15,14.13,100.00,1005116,29,20040,-71
2023-09-17 05:54:38,21.15,14.50,14.10,100.00,1008447,29,20048,-70
2023-09-17 05:55:09,22.00,14.13,14.09,100.00,1012665,29,20036,-67
2023-09-17 05:55:40,18.33,13.80,14.14,100.00,1008105,29,20049,-71
2023-09-17 05:56:12,24.23,15.60,14.22,100.00,1008284,29,20383,-69
2023-09-17 05:56:43,19.98,13.38,14.22,100.00,1004246,29,20045,-70
2023-09-17 05:57:16,16.67,12.25,14.23,100.00,1001198,29,20049,-71
2023-09-17 05:57:47,20.05,13.70,14.24,100.00,1009143,29,20037,-70
2023-09-17 05:58:19,18.88,13.18,14.29,100.00,1008983,29,20049,-69
2023-09-17 05:58:50,18.88,13.45,14.30,100.00,1011564,29,20037,-70
2023-09-17 05:59:23,18.73,13.05,14.36,100.00,1009110,29,20105,-70
2023-09-17 05:59:54,16.73,12.88,14.44,100.00,1012311,29,20485,-69
2023-09-17 06:00:25,12.65,8.93,14.53,100.00,1015833,29,20091,-69
2023-09-17 06:00:57,11.98,9.00,14.54,100.00,1012219,29,20056,-70
2023-09-17 06:01:30,11.88,9.48,14.59,100.00,1008067,29,20044,-70
2023-09-17 06:02:01,13.70,9.10,14.61,100.00,1004542,29,20072,-68
2023-09-17 06:02:32,11.88,7.95,14.60,100.00,1001411,29,20114,-70
2023-09-17 06:03:04,12.00,10.10,14.61,100.00,1001163,29,20159,-71
2023-09-17 06:03:36,16.20,10.30,14.60,100.00,1005397,29,20820,-71
2023-09-17 06:04:07,13.63,10.95,14.69,100.00,1008834,29,20102,-70
2023-09-17 06:04:39,14.95,10.80,14.75,100.00,1012242,29,20056,-68
2023-09-17 06:05:10,14.07,11.10,14.81,100.00,1011893,29,20052,-70
2023-09-17 06:05:44,15.13,10.32,14.86,100.00,1012503,29,20497,-70
2023-09-17 06:06:15,11.07,8.07,14.93,100.00,1012908,29,20100,-70
2023-09-17 06:06:47,14.02,9.88,14.81,100.00,1016421,29,20052,-67
2023-09-17 06:07:18,22.15,12.77,14.77,100.00,1015205,29,20095,-69
2023-09-17 06:07:49,15.13,11.68,14.79,100.00,1012886,29,20048,-70
2023-09-17 06:08:21,15.02,11.68,14.83,100.00,1012278,29,20079,-71
2023-09-17 06:08:52,14.50,11.18,14.94,100.00,1015608,29,20048,-70
2023-09-17 06:09:23,12.25,9.93,14.98,100.00,1012927,29,20104,-68
2023-09-17 06:09:55,11.63,8.65,14.97,100.00,1012274,29,20075,-72
2023-09-17 06:10:26,11.85,8.65,14.97,100.00,1012160,29,20052,-70
2023-09-17 06:10:59,13.23,10.23,15.02,100.00,1016036,29,20052,-69
2023-09-17 06:11:30,13.05,9.25,15.03,100.00,1016069,29,20051,-69
2023-09-17 06:12:02,11.98,9.32,15.05,100.00,1019619,29,20055,-70
2023-09-17 06:12:34,14.05,8.82,15.13,100.00,1016759,29,20417,-71
2023-09-17 06:13:06,12.60,9.82,15.08,100.00,1018754,29,20048,-68
2023-09-17 06:13:37,11.10,8.65,15.18,100.00,1016727,29,20048,-68
2023-09-17 06:14:08,14.45,9.57,15.11,100.00,1016378,29,20048,-71
2023-09-17 06:14:40,16.10,10.52,15.16,100.00,1016072,29,20116,-67
2023-09-17 06:15:13,12.55,8.70,15.20,100.00,1019152,29,20048,-71
2023-09-17 06:15:45,13.63,8.50,15.31,100.00,1019605,29,20499,-70
2023-09-17 06:16:16,9.23,7.93,15.26,100.00,1019289,29,20047,-71
2023-09-17 06:16:48,8.77,7.68,15.31,100.00,1012128,29,20044,-70
2023-09-17 06:17:19,11.32,7.75,15.26,100.00,1012396,29,20048,-70
2023-09-17 06:17:50,10.38,7.90,15.35,100.00,1012575,29,20458,-70
2023-09-17 06:18:23,8.77,7.88,15.35,100.00,1012705,29,20047,-71
2023-09-17 06:18:56,10.05,8.95,15.32,100.00,1015442,29,20103,-69
2023-09-17 06:19:28,11.38,7.50,15.35,100.00,1016155,29,20055,-70
2023-09-17 06:19:59,9.77,8.50,15.24,100.00,1012330,29,20092,-71
2023-09-17 06:20:31,9.90,8.05,15.27,100.00,1015481,29,20481,-70
2023-09-17 06:21:03,17.52,8.55,15.30,100.00,1016038,29,20142,-69
2023-09-17 06:21:34,12.38,9.85,15.34,100.00,1014870,29,20059,-71
2023-09-17 06:22:07,10.27,9.18,15.39,100.00,1011817,29,20052,-69
2023-09-17 06:22:38,12.50,8.35,15.43,100.00,1008913,29,20410,-70
2023-09-17 06:23:10,12.25,8.73,15.56,100.00,1011962,29,20450,-71
2023-09-17 06:23:41,8.70,7.50,15.62,100.00,1012457,29,20051,-69
2023-09-17 06:24:12,9.55,7.30,15.71,100.00,1012400,29,20096,-71
2023-09-17 06:24:45,9.23,7.50,15.72,100.00,1012762,29,20410,-71
2023-09-17 06:25:17,8.30,6.72,15.76,100.00,1012624,29,20044,-71
2023-09-17 06:25:49,9.50,7.00,15.79,100.00,1008901,29,20052,-70
2023-09-17 06:26:20,8.43,6.53,15.82,100.00,1007762,29,20053,-71
2023-09-17 06:26:52,8.38,6.55,15.88,100.00,1009212,29,20510,-69
2023-09-17 06:27:23,9.80,7.10,15.90,100.00,1012328,29,20121,-71
2023-09-17 06:27:54,7.72,6.85,15.93,100.00,1015202,29,20489,-71
2023-09-17 06:28:26,8.90,6.50,15.94,100.00,1015814,29,20056,-71
2023-09-17 06:28:57,7.72,6.55,16.02,100.00,1008307,29,20475,-69
2023-09-17 06:29:29,8.80,6.95,16.06,100.00,1008467,29,20052,-70
2023-09-17 06:30:02,9.38,6.93,16.15,100.00,1008535,29,20052,-71
2023-09-17 06:30:34,10.25,7.32,16.18,100.00,1008062,29,20125,-70
2023-09-17 06:31:06,9.40,7.93,16.26,100.00,1011885,29,20461,-70
2023-09-17 06:31:37,9.18,7.22,16.26,100.00,1012688,29,20470,-70
2023-09-17 06:32:09,9.63,7.75,16.32,100.00,1008255,29,20056,-70
2023-09-17 06:32:40,8.52,6.65,16.37,100.00,1004124,29,20049,-71
2023-09-17 06:33:12,8.15,6.85,16.43,100.00,1004633,29,20057,-71
2023-09-17 06:33:43,7.18,6.38,16.52,100.00,1008394,29,20494,-69
2023-09-17 06:34:15,7.50,6.65,16.50,100.00,1012437,29,20052,-68
2023-09-17 06:34:46,6.47,5.75,16.57,100.00,1011589,29,20052,-71
2023-09-17 06:35:17,8.27,5.55,16.64,100.00,1001057,29,20420,-69
2023-09-17 06:35:49,5.97,4.82,16.63,100.00,1004895,29,20046,-71
2023-09-17 06:36:22,5.03,4.53,16.65,100.00,1008149,29,20072,-71
2023-09-17 06:36:53,5.65,5.00,16.66,100.00,1008953,29,20463,-71
2023-09-17 06:37:24,7.22,5.10,16.68,100.00,1012626,29,20104,-68
2023-09-17 06:37:57,8.82,5.90,16.71,100.00,1012332,29,20055,-70
2023-09-17 06:38:28,7.13,5.38,16.72,100.00,1008558,29,20106,-71
2023-09-17 06:39:00,6.28,5.50,16.70,100.00,1004708,29,20460,-71
2023-09-17 06:39:32,7.32,5.85,16.78,100.00,1004995,29,20494,-70
2023-09-17 06:40:05,8.35,5.25,16.80,100.00,1008610,29,20057,-70
2023-09-17 06:40:37,9.38,6.38,16.92,100.00,1009122,29,20052,-69
2023-09-17 06:41:08,8.82,5.57,16.96,100.00,1012497,29,20056,-70
2023-09-17 06:41:40,8.25,5.28,16.99,100.00,1012396,29,20059,-70
2023-09-17 06:42:11,7.13,6.22,17.02,100.00,1012637,29,20057,-70
2023-09-17 06:42:43,5.88,5.25,17.11,100.00,1016210,29,20047,-71
2023-09-17 06:43:15,7.85,5.45,17.15,100.00,1016171,29,20051,-71
2023-09-17 06:43:47,7.65,5.05,17.17,100.00,1016190,29,20056,-71
2023-09-17 06:44:18,7.45,5.25,17.13,100.00,1015917,29,20416,-71
2023-09-17 06:44:50,7.40,4.55,17.19,100.00,1016293,29,20048,-71
2023-09-17 06:45:21,6.43,5.00,17.21,100.00,1011937,29,20052,-70
2023-09-17 06:45:52,7.60,4.78,17.12,100.00,1008461,29,20057,-72
2023-09-17 06:46:24,11.05,4.95,17.04,100.00,1008468,29,20497,-71
2023-09-17 06:46:55,5.97,4.72,17.15,100.00,1008152,29,20111,-70
2023-09-17 06:47:26,5.45,4.10,17.21,100.00,1012546,29,20063,-70
2023-09-17 06:47:57,6.78,4.72,17.18,100.00,1012637,29,20060,-71
2023-09-17 06:48:29,6.75,5.57,17.19,100.00,1012799,29,20056,-69
2023-09-17 06:49:01,5.70,5.10,17.24,100.00,1012094,29,20056,-71
2023-09-17 06:49:32,6.82,4.88,17.28,100.00,1013082,29,20048,-69
2023-09-17 06:50:04,5.22,4.72,17.31,100.00,1015291,29,20048,-71
2023-09-17 06:50:36,9.88,4.60,17.32,100.00,1016205,29,20493,-70
2023-09-17 06:51:07,8.70,4.88,17.35,100.00,1016054,29,20054,-71
2023-09-17 06:51:39,6.72,4.90,17.42,100.00,1016327,29,20052,-71
2023-09-17 06:52:10,5.57,4.88,17.48,100.00,1016560,29,20047,-70
2023-09-17 06:52:41,6.57,5.20,17.47,100.00,1016576,29,20090,-71
2023-09-17 06:53:12,5.95,4.43,17.49,100.00,1011352,29,20103,-71
2023-09-17 06:53:44,8.40,5.10,17.50,100.00,1011932,29,20485,-70
2023-09-17 06:54:15,5.60,4.70,17.50,100.00,1011680,29,20073,-71
2023-09-17 06:54:46,8.77,5.70,17.53,100.00,1012557,29,20051,-71
2023-09-17 06:55:18,6.63,5.65,17.59,100.00,1015928,29,20112,-71
2023-09-17 06:55:50,6.68,5.05,17.65,100.00,1016133,29,20055,-71
2023-09-17 06:56:24,9.10,5.05,17.61,100.00,1015597,29,20048,-71
2023-09-17 06:56:55,7.35,5.28,17.66,100.00,1015995,29,20096,-71
2023-09-17 06:57:26,8.75,5.78,17.65,100.00,1015911,29,20182,-71
2023-09-17 06:57:58,9.20,5.57,17.57,100.00,1016528,29,20056,-70
2023-09-17 06:58:29,6.95,4.57,17.63,100.00,1015927,29,20059,-71
2023-09-17 06:59:01,5.68,4.85,17.60,100.00,1015660,29,20115,-70
2023-09-17 06:59:33,6.10,5.30,17.60,100.00,1016287,29,20055,-68
2023-09-17 07:00:06,7.18,5.47,17.56,100.00,1015927,29,20076,-70
2023-09-17 07:00:37,14.18,5.43,17.37,100.00,1016262,29,20047,-71
2023-09-17 07:01:09,7.28,5.50,17.38,100.00,1016219,29,20043,-70
2023-09-17 07:01:42,6.10,5.25,17.47,100.00,1016219,29,20055,-70
2023-09-17 07:02:13,9.18,5.50,17.34,100.00,1015851,29,20386,-69
2023-09-17 07:02:44,9.55,4.90,17.31,100.00,1016068,29,20111,-71
2023-09-17 07:03:15,6.55,4.55,17.38,100.00,1015930,29,20504,-70
2023-09-17 07:03:47,7.53,5.32,17.51,100.00,1016215,29,20052,-71
2023-09-17 07:04:18,5.63,4.78,17.51,100.00,1011913,29,20037,-70
2023-09-17 07:04:49,6.53,4.30,17.34,100.00,1011925,29,20051,-71
2023-09-17 07:05:20,5.57,4.38,17.42,100.00,1012387,29,20104,-71
2023-09-17 07:05:52,6.28,4.43,17.54,100.00,1011889,29,20044,-68
2023-09-17 07:06:23,6.88,5.18,17.61,100.00,1016237,29,20047,-71
2023-09-17 07:07:00,5.82,4.25,17.64,100.00,1016213,29,20048,-70
2023-09-17 07:07:32,5.53,4.50,17.72,100.00,1016218,29,20044,-71
2023-09-17 07:08:04,8.40,4.40,17.73,100.00,1016254,29,20485,-71
2023-09-17 07:08:35,6.05,4.50,17.83,100.00,1016080,29,20043,-71
2023-09-17 07:09:08,7.15,4.80,17.93,100.00,1016171,29,20041,-70
2023-09-17 07:09:39,6.57,4.95,17.98,100.00,1016200,29,20040,-71
2023-09-17 07:10:11,6.15,4.70,17.89,100.00,1015335,29,20052,-69
2023-09-17 07:10:43,6.07,4.18,17.88,100.00,1016165,29,20477,-68
2023-09-17 07:11:15,5.07,4.43,17.79,100.00,1011563,29,20409,-70
2023-09-17 07:11:46,6.65,5.15,17.89,100.00,1011405,29,20166,-71
2023-09-17 07:12:17,7.38,5.53,18.00,100.00,1012026,29,20485,-71
2023-09-17 07:12:49,6.30,4.28,18.07,100.00,1011454,29,20481,-70
2023-09-17 07:13:21,5.00,4.00,18.13,100.00,1016039,29,20489,-69
2023-09-17 07:13:52,6.45,4.57,18.18,100.00,1015295,29,20051,-70
2023-09-17 07:14:23,5.97,4.05,18.01,100.00,1016144,29,20048,-71
2023-09-17 07:14:55,6.82,4.10,18.16,100.00,1016092,29,20484,-69
2023-09-17 07:15:26,5.18,4.05,18.21,100.00,1016150,29,20040,-69
2023-09-17 07:15:57,6.35,4.00,18.29,100.00,1015699,29,20044,-70
2023-09-17 07:16:29,6.97,4.10,18.30,100.00,1015988,29,20040,-71
2023-09-17 07:17:00,5.90,4.70,18.32,100.00,1015750,29,20048,-71
2023-09-17 07:17:31,5.70,4.25,18.36,100.00,1015753,29,20040,-71
2023-09-17 07:18:03,6.25,4.10,18.32,100.00,1012755,29,20104,-71
2023-09-17 07:18:34,7.50,3.72,18.34,100.00,1015594,29,20051,-71
2023-09-17 07:19:06,4.72,4.25,18.27,100.00,1015700,29,20040,-71
2023-09-17 07:19:38,4.32,3.50,18.31,100.00,1015869,29,20056,-72
2023-09-17 07:20:14,5.85,4.38,18.43,100.00,1015853,29,20036,-69
2023-09-17 07:20:45,5.00,3.80,18.47,100.00,1015287,29,20039,-71
2023-09-17 07:21:17,5.45,4.60,18.52,100.00,1015513,29,20041,-71
2023-09-17 07:21:48,5.18,4.43,18.57,100.00,1016060,29,20492,-71
2023-09-17 07:22:19,7.05,3.78,18.48,100.00,1016088,29,20446,-71
2023-09-17 07:22:51,5.38,4.07,18.55,100.00,1015974,29,20107,-69
2023-09-17 07:23:22,6.97,4.28,18.47,100.00,1014868,29,20051,-69
2023-09-17 07:23:53,4.30,3.80,18.26,100.00,1016300,29,20501,-71
2023-09-17 07:24:25,7.95,3.45,18.28,100.00,1016373,29,20111,-68
2023-09-17 07:24:58,4.93,3.80,18.35,100.00,1016114,29,20063,-69
2023-09-17 07:25:31,8.02,4.32,18.43,100.00,1015996,29,20515,-71
2023-09-17 07:26:04,4.63,3.70,18.44,100.00,1015413,29,20059,-68
2023-09-17 07:26:35,4.93,3.97,18.36,100.00,1016080,29,20449,-68
2023-09-17 07:27:06,7.63,4.38,18.38,100.00,1015751,29,20549,-71
2023-09-17 07:27:38,6.53,4.18,18.45,100.00,1015282,29,20048,-71
2023-09-17 07:28:09,4.75,4.00,18.45,100.00,1016089,29,20048,-70
2023-09-17 07:28:41,4.57,3.75,18.45,100.00,1016110,29,20040,-69
2023-09-17 07:29:12,4.75,3.67,18.12,100.00,1015473,29,20048,-70
2023-09-17 07:29:45,5.78,4.13,18.22,100.00,1016014,29,20489,-70
2023-09-17 07:30:17,7.68,4.45,18.35,100.00,1015568,29,20044,-70
2023-09-17 07:30:57,5.95,3.53,18.39,100.00,1016082,29,20064,-69
2023-09-17 07:31:28,5.78,4.28,18.40,100.00,1016049,29,20044,-70
2023-09-17 07:32:00,4.53,3.60,18.35,100.00,1016115,29,20077,-71
2023-09-17 07:32:32,5.47,3.53,18.32,100.00,1016119,29,20569,-70
2023-09-17 07:33:04,6.38,4.03,18.30,100.00,1015993,29,20457,-69
2023-09-17 07:33:36,7.70,4.30,18.25,100.00,1015552,29,20061,-69
2023-09-17 07:34:07,8.70,4.45,18.19,100.00,1015498,29,20044,-70
2023-09-17 07:34:39,5.50,3.95,18.23,100.00,1015764,29,20044,-70
2023-09-17 07:35:11,5.60,4.32,18.25,100.00,1015519,29,20047,-71
2023-09-17 07:35:42,5.43,4.35,18.33,100.00,1015989,29,20417,-71
2023-09-17 07:36:14,4.30,3.78,18.38,100.00,1016033,29,20052,-69
2023-09-17 07:36:46,5.07,3.95,18.38,100.00,1016205,29,20044,-69
2023-09-17 07:37:19,4.90,4.30,18.40,100.00,1015748,29,20048,-70
2023-09-17 07:37:50,5.25,3.97,18.41,100.00,1015212,29,20036,-69
2023-09-17 07:38:21,4.43,3.80,18.44,100.00,1015569,29,20096,-70
2023-09-17 07:38:53,5.00,3.90,18.30,100.00,1016051,29,20040,-71
2023-09-17 07:39:24,4.10,3.63,18.30,100.00,1015806,29,20040,-71
2023-09-17 07:39:58,4.95,3.95,18.39,100.00,1015974,29,20051,-70
2023-09-17 07:40:29,6.97,4.00,18.38,100.00,1015549,29,20104,-71
2023-09-17 07:41:01,4.47,3.97,18.46,100.00,1016063,29,20104,-68
2023-09-17 07:41:32,4.80,3.80,18.47,100.00,1016086,29,20095,-71
2023-09-17 07:42:04,5.80,3.72,18.50,100.00,1015972,29,20109,-70
2023-09-17 07:42:35,5.00,3.75,18.46,100.00,1016336,29,20047,-71
2023-09-17 07:43:06,8.20,3.75,18.45,100.00,1016082,29,20044,-71
2023-09-17 07:43:37,4.93,3.75,18.42,100.00,1015802,29,20504,-70
2023-09-17 07:44:09,4.93,4.38,18.47,100.00,1015974,29,20115,-70
2023-09-17 07:44:40,4.57,3.78,18.49,100.00,1016073,29,20055,-71
2023-09-17 07:45:13,5.40,3.97,18.50,100.00,1011735,29,20049,-68
2023-09-17 07:45:44,4.53,3.97,18.51,100.00,1011821,29,20056,-71
2023-09-17 07:46:16,4.90,4.30,18.55,100.00,1011794,29,20051,-71
2023-09-17 07:46:47,5.47,3.75,18.63,100.00,1012375,29,20458,-69
2023-09-17 07:47:19,5.60,4.40,18.61,100.00,1016340,29,20067,-70
2023-09-17 07:47:50,5.90,4.63,18.61,100.00,1016027,29,20063,-71
2023-09-17 07:48:24,7.40,4.20,18.59,100.00,1016110,29,20036,-71
2023-09-17 07:48:55,4.70,3.88,18.63,100.00,1016059,29,20059,-67
2023-09-17 07:49:29,7.32,3.70,18.72,100.00,1016069,29,20417,-70
2023-09-17 07:50:00,4.80,3.70,18.78,100.00,1015461,29,20120,-70
2023-09-17 07:50:31,4.22,3.45,18.83,100.00,1015992,29,20054,-70
2023-09-17 07:51:04,5.38,3.38,18.88,100.00,1015017,29,20056,-70
2023-09-17 07:51:35,7.00,3.78,18.94,100.00,1016066,29,20105,-69
2023-09-17 07:52:07,4.93,3.80,19.01,100.00,1015932,29,20107,-71
2023-09-17 07:52:40,4.50,3.58,18.96,100.00,1016072,29,20131,-71
2023-09-17 07:53:11,4.43,3.63,19.01,100.00,1015870,29,20623,-70
2023-09-17 07:53:42,7.75,3.70,19.04,100.00,1015145,29,20044,-72
2023-09-17 07:54:14,4.43,3.70,19.12,100.00,1015794,29,20044,-69
2023-09-17 07:54:46,5.97,3.50,19.19,100.00,1016006,29,20048,-69
2023-09-17 07:55:19,6.32,3.33,19.26,100.00,1015361,29,20051,-70
2023-09-17 07:55:50,10.18,3.92,19.32,100.00,1016067,29,20055,-68
2023-09-17 07:56:21,4.95,4.15,19.41,100.00,1015881,29,20048,-69
2023-09-17 07:56:53,7.05,3.90,19.45,100.00,1011234,29,20425,-70
2023-09-17 07:57:24,7.03,3.90,19.50,100.00,1011891,29,20052,-72
2023-09-17 07:57:55,7.43,3.80,19.48,100.00,1011601,29,20049,-71
2023-09-17 07:58:27,7.20,3.45,19.44,100.00,1011861,29,20056,-71
2023-09-17 07:58:58,6.72,3.50,19.43,100.00,1016011,29,20125,-70
2023-09-17 07:59:30,3.97,3.58,19.40,100.00,1015131,29,20052,-69
2023-09-17 08:00:02,5.93,3.65,19.45,100.00,1015954,29,20522,-70
2023-09-17 08:00:33,5.13,3.70,19.44,100.00,1016004,29,20515,-70
2023-09-17 08:01:06,7.10,3.83,19.45,100.00,1015651,29,20059,-71
2023-09-17 08:01:37,5.40,3.45,19.47,100.00,1015942,29,20048,-68
2023-09-17 08:02:09,6.97,4.13,19.35,100.00,1015937,29,20412,-72
2023-09-17 08:02:43,5.28,4.07,19.42,100.00,1015948,29,20307,-68
2023-09-17 08:03:17,6.22,3.92,19.48,100.00,1015922,29,20048,-70
2023-09-17 08:03:48,4.75,3.70,19.60,100.00,1015923,29,20055,-70
2023-09-17 08:04:19,6.25,4.25,19.63,100.00,1016206,29,20128,-69
2023-09-17 08:04:51,7.05,3.78,19.66,100.00,1015887,29,20051,-72
2023-09-17 08:05:25,6.45,4.00,19.74,100.00,1011750,29,20049,-70
2023-09-17 08:05:57,5.03,3.60,19.80,100.00,1011780,29,20049,-67
2023-09-17 08:06:28,4.47,3.58,19.88,100.00,1011659,29,20060,-69
2023-09-17 08:07:00,5.65,3.90,19.90,100.00,1012476,29,20053,-72
2023-09-17 08:07:31,5.80,3.58,19.94,100.00,1015427,29,20055,-68
2023-09-17 08:08:03,4.70,3.65,19.96,100.00,1016327,29,20283,-69
2023-09-17 08:08:34,9.93,4.80,19.99,100.00,1015858,29,20556,-69
2023-09-17 08:09:06,5.05,4.47,19.99,100.00,1016008,29,20051,-70
2023-09-17 08:09:38,8.90,4.30,19.99,100.00,1015932,29,20047,-69
2023-09-17 08:10:10,4.68,3.63,19.98,100.00,1016013,29,20052,-70
2023-09-17 08:10:41,6.32,4.60,19.96,100.00,1015879,29,20436,-70
2023-09-17 08:11:15,10.13,4.53,19.94,100.00,1015652,29,20056,-69
2023-09-17 08:11:46,4.30,3.88,19.93,100.00,1015867,29,20055,-67
2023-09-17 08:12:18,7.00,3.80,19.97,100.00,1015931,29,20103,-69
2023-09-17 08:12:49,4.88,4.10,20.01,100.00,1015846,29,20107,-70
2023-09-17 08:13:21,7.78,4.57,19.95,100.00,1015756,29,20112,-68
2023-09-17 08:13:52,6.70,3.80,19.86,100.00,1015976,29,20519,-68
2023-09-17 08:14:25,5.72,3.72,19.96,100.00,1015808,29,20052,-71
2023-09-17 08:14:57,6.97,4.38,20.16,100.00,1015806,29,20048,-68
2023-09-17 08:15:30,4.38,3.85,20.28,100.00,1015975,29,20489,-71
2023-09-17 08:16:01,7.78,4.13,20.40,100.00,1015634,29,20320,-67
2023-09-17 08:16:32,4.97,4.03,20.42,100.00,1015384,29,20056,-71
2023-09-17 08:17:06,5.32,4.47,20.43,100.00,1015957,29,20048,-72
2023-09-17 08:17:38,5.30,4.35,20.58,100.00,1016014,29,20115,-71
2023-09-17 08:18:09,5.30,4.35,20.72,100.00,1015981,29,20048,-69
2023-09-17 08:18:41,4.68,3.85,20.82,100.00,1016005,29,20477,-72
2023-09-17 08:19:12,4.13,3.50,20.82,100.00,1015688,29,20059,-69
2023-09-17 08:19:44,5.88,4.15,20.80,100.00,1016072,29,20047,-71
2023-09-17 08:20:15,6.05,4.57,20.67,100.00,1016070,29,20441,-68
2023-09-17 08:20:46,8.52,5.03,20.82,100.00,1015474,29,20055,-69
2023-09-17 08:21:18,5.95,4.38,20.90,100.00,1015883,29,20047,-70
2023-09-17 08:21:49,5.22,4.00,21.01,100.00,1011224,29,20481,-72
2023-09-17 08:22:22,5.07,4.00,21.10,100.00,1011736,29,20100,-70
2023-09-17 08:22:53,5.38,4.43,21.08,100.00,1011684,29,20108,-71
2023-09-17 08:23:25,7.63,4.45,21.08,100.00,1011797,29,20469,-68
2023-09-17 08:23:56,4.50,3.88,21.11,100.00,1015969,29,20119,-68
2023-09-17 08:24:27,4.78,4.25,21.15,100.00,1015390,29,20055,-71
2023-09-17 08:24:58,6.47,4.32,21.29,100.00,1015568,29,20116,-67
2023-09-17 08:25:31,6.82,4.40,21.19,100.00,1015963,29,20051,-69
2023-09-17 08:26:04,7.38,4.80,21.23,100.00,1014653,29,20469,-70
2023-09-17 08:26:36,4.25,3.53,21.28,100.00,1075943,23,20048,-69
2023-09-17 08:27:07,6.30,4.50,21.43,100.00,1015533,29,20173,-69
2023-09-17 08:27:40,7.50,4.38,21.44,100.00,1019585,29,20047,-67
2023-09-17 08:28:15,5.38,3.92,21.66,100.00,1018641,29,20052,-69
2023-09-17 08:28:47,6.22,4.43,21.58,100.00,1012402,29,20068,-69
2023-09-17 08:29:22,6.13,4.28,21.63,100.00,1012599,29,20044,-67
2023-09-17 08:29:53,5.30,4.18,21.40,100.00,1012056,29,20501,-68
2023-09-17 08:30:24,8.27,4.50,21.52,100.00,1012061,29,20486,-69
2023-09-17 08:30:55,5.82,4.43,21.71,100.00,1012006,29,20068,-71
2023-09-17 08:31:28,5.70,3.78,21.52,100.00,1012068,29,20049,-69
2023-09-17 08:32:00,8.45,4.75,21.69,100.00,1012070,29,20048,-69
2023-09-17 08:32:32,4.75,3.65,21.73,100.00,1012032,29,20056,-69
2023-09-17 08:33:04,6.22,4.50,21.66,100.00,1011952,29,20458,-69
2023-09-17 08:33:36,5.43,4.50,21.61,100.00,1019169,29,20119,-70
2023-09-17 08:34:07,6.45,4.43,21.62,100.00,1019582,29,20051,-68
2023-09-17 08:34:38,4.80,4.30,21.62,100.00,1019653,29,20043,-70
2023-09-17 08:35:20,4.90,4.38,21.72,100.00,1019064,29,20052,-68
2023-09-17 08:35:51,7.07,4.43,21.81,100.00,1012086,29,20053,-70
2023-09-17 08:36:23,5.38,4.20,21.74,100.00,1019485,29,20590,-69
2023-09-17 08:36:55,6.28,4.45,21.43,100.00,1015964,29,20132,-68
2023-09-17 08:37:27,9.18,3.72,21.62,100.00,1015622,29,21274,-68
2023-09-17 08:37:59,9.68,4.60,21.89,100.00,1014958,29,20113,-70
2023-09-17 08:38:31,4.90,3.90,22.09,100.00,1008995,29,20052,-70
2023-09-17 08:39:04,4.68,3.60,22.15,100.00,1012759,29,20053,-70
2023-09-17 08:39:36,7.85,3.95,22.11,100.00,1012221,29,20060,-69
2023-09-17 08:40:11,5.38,3.88,22.21,100.00,1012162,29,20453,-66
2023-09-17 08:40:43,5.15,3.80,22.33,100.00,1011306,29,20457,-69
2023-09-17 08:41:19,4.35,3.95,22.22,100.00,1009836,29,20052,-70
2023-09-17 08:41:50,4.53,4.13,22.25,100.00,1009469,29,20048,-70
2023-09-17 08:42:22,6.90,3.75,22.22,100.00,1012588,29,20052,-70
2023-09-17 08:42:53,4.55,3.45,22.35,100.00,1008657,29,20049,-69
2023-09-17 08:43:25,6.47,4.05,22.50,100.00,1004962,29,20517,-70
2023-09-17 08:43:57,4.45,3.67,22.31,100.00,1008309,29,20057,-67
2023-09-17 08:44:31,6.47,3.90,22.45,100.00,1008700,29,20096,-66
2023-09-17 08:45:03,5.97,4.18,22.22,100.00,1013589,29,20064,-70
2023-09-17 08:45:35,6.40,4.13,21.94,100.00,1011083,29,20057,-68
2023-09-17 08:46:06,6.15,4.25,21.94,100.00,1008106,29,20053,-69
2023-09-17 08:46:38,6.20,4.25,21.91,100.00,1008909,29,20044,-70
2023-09-17 08:47:10,4.15,3.50,21.99,100.00,1012816,29,20404,-68
2023-09-17 08:47:41,7.47,4.10,22.13,100.00,1016320,29,20044,-69
2023-09-17 08:48:14,10.10,4.63,22.17,100.00,1012241,29,20520,-71
2023-09-17 08:48:46,4.78,4.15,22.26,100.00,1008274,29,20056,-68
2023-09-17 08:49:17,5.00,4.28,22.23,100.00,1004486,29,20054,-67
2023-09-17 08:49:48,4.47,3.33,22.54,100.00,1004905,29,20476,-70
2023-09-17 08:50:20,7.13,4.03,22.75,100.00,1008862,29,20124,-69
2023-09-17 08:50:51,4.57,3.58,22.92,100.00,1008637,29,20041,-68
2023-09-17 08:51:25,3.97,3.35,22.96,100.00,1008658,29,20056,-70
2023-09-17 08:51:57,3.72,3.33,22.90,100.00,1008606,29,20409,-69
2023-09-17 08:52:35,3.67,3.28,22.95,100.00,1012761,29,20055,-70
2023-09-17 08:53:07,5.55,3.95,22.88,100.00,1012285,29,20301,-69
2023-09-17 08:54:06,4.75,3.58,22.70,100.00,1011982,29,20049,-71
2023-09-17 08:54:44,5.38,3.85,22.91,100.00,1004311,29,20055,-72
2023-09-17 08:55:17,5.43,3.45,23.14,100.00,1008888,29,20052,-68
2023-09-17 08:55:51,4.40,3.47,23.21,100.00,1011995,29,20059,-69
2023-09-17 08:56:23,4.32,3.30,23.32,100.00,1011761,29,20060,-69
2023-09-17 08:56:57,4.22,2.95,23.52,100.00,1011784,29,20043,-71
2023-09-17 08:57:29,5.50,3.30,23.57,100.00,1010997,29,20040,-69
2023-09-17 08:58:12,4.35,3.20,23.62,100.00,1012118,29,20117,-69
2023-09-17 08:58:52,5.50,3.45,23.67,100.00,1014085,29,20052,-68
2023-09-17 08:59:29,5.07,3.42,23.56,100.00,1012602,29,20397,-70
2023-09-17 09:00:10,4.57,3.70,23.38,100.00,1008793,29,20060,-71
2023-09-17 09:00:50,3.97,3.22,23.36,100.00,1008605,29,20053,-68
2023-09-17 09:01:25,6.00,4.03,23.20,100.00,1008972,29,20051,-68
2023-09-17 09:01:57,5.05,3.88,23.15,100.00,1012950,29,20296,-69
2023-09-17 09:02:33,6.50,3.42,23.05,100.00,1016036,29,20062,-68
2023-09-17 09:03:06,3.85,3.25,22.96,100.00,1012131,29,20056,-69
2023-09-17 09:03:38,5.85,3.42,22.98,100.00,1012070,29,20052,-68
2023-09-17 09:04:09,6.00,3.17,23.09,100.00,1003391,29,20194,-70
2023-09-17 09:04:41,5.05,3.22,23.22,100.00,1000905,29,20502,-70
2023-09-17 09:05:15,3.30,3.00,23.40,100.00,1001338,29,20062,-69
2023-09-17 09:05:47,3.95,3.53,23.57,100.00,1004830,29,20058,-68
2023-09-17 09:06:20,5.43,3.53,23.33,100.00,1012644,29,20104,-70
2023-09-17 09:06:53,4.28,3.45,23.15,100.00,1011963,29,20509,-69
2023-09-17 09:07:25,3.85,3.22,23.20,100.00,1016060,29,20484,-70
2023-09-17 09:07:57,5.07,3.25,23.47,100.00,1015789,29,20497,-68
2023-09-17 09:08:29,4.30,3.40,23.43,100.00,1012111,29,20512,-69
2023-09-17 09:09:01,5.22,3.90,23.17,100.00,1011817,29,20057,-68
2023-09-17 09:09:36,4.28,3.55,23.07,100.00,1004351,29,20049,-69
2023-09-17 09:10:08,4.03,3.50,23.17,100.00,1009167,29,20049,-69
2023-09-17 09:10:40,5.35,3.78,23.42,100.00,1012421,29,20052,-69
2023-09-17 09:11:12,4.40,3.45,23.54,100.00,1013012,29,20048,-70
2023-09-17 09:11:44,8.88,3.67,23.59,100.00,1011584,29,20549,-69
2023-09-17 09:12:16,3.85,3.45,23.76,100.00,1008924,29,20069,-69
2023-09-17 09:12:47,4.28,3.33,23.76,100.00,1004730,29,20061,-71
2023-09-17 09:13:21,6.20,4.03,23.96,100.00,1004932,29,20053,-68
2023-09-17 09:13:54,5.22,3.50,24.12,100.00,1008282,29,20044,-68
2023-09-17 09:14:26,7.13,3.63,24.16,100.00,1008714,29,20141,-70
2023-09-17 09:14:58,4.63,3.65,23.79,100.00,1009227,29,20048,-71
2023-09-17 09:15:30,4.15,3.72,23.62,100.00,1012333,29,20124,-71
2023-09-17 09:16:03,6.13,3.65,23.56,100.00,1012168,29,20113,-68
2023-09-17 09:16:36,4.47,3.58,23.83,100.00,1012018,29,20517,-68
2023-09-17 09:17:08,4.40,3.38,24.01,100.00,1011349,29,20048,-68
2023-09-17 09:17:39,4.25,3.17,24.11,100.00,1009838,29,20434,-69
2023-09-17 09:18:10,6.13,3.95,24.22,100.00,1012693,29,20056,-68
2023-09-17 09:18:42,6.15,3.17,24.12,100.00,1012625,29,20052,-66
2023-09-17 09:19:13,5.10,4.15,23.89,100.00,1012102,29,20063,-71
2023-09-17 09:19:44,10.00,3.75,24.01,100.00,1012399,29,20053,-69
2023-09-17 09:20:17,5.35,3.53,24.14,100.00,1012732,29,20056,-70
2023-09-17 09:20:48,3.95,3.50,23.89,100.00,1011950,29,20041,-67
2023-09-17 09:21:19,4.00,3.60,23.66,100.00,1009714,29,20459,-68
2023-09-17 09:21:51,4.88,3.50,23.54,100.00,1009607,29,20577,-68
2023-09-17 09:22:25,4.07,3.67,23.68,100.00,1009844,29,20052,-68
2023-09-17 09:22:57,5.07,3.17,24.06,100.00,1009847,29,20057,-70
2023-09-17 09:23:28,6.03,4.35,23.94,100.00,1009777,29,20056,-69
2023-09-17 09:23:59,3.92,3.25,23.73,100.00,1009673,29,20308,-70
2023-09-17 09:24:47,4.15,3.45,23.60,100.00,1009310,29,20048,-70
2023-09-17 09:25:19,5.35,3.72,23.37,100.00,1009024,29,20052,-67
2023-09-17 09:25:50,5.05,3.45,23.29,100.00,1009643,29,20049,-69
2023-09-17 09:26:33,6.95,3.85,23.47,100.00,1009634,29,20041,-71
2023-09-17 09:27:06,5.88,3.95,23.42,100.00,1009277,29,20060,-68
2023-09-17 09:27:37,5.13,3.67,23.62,100.00,1009401,29,20049,-68
2023-09-17 09:28:08,3.97,3.38,23.82,100.00,1008591,29,20057,-70
2023-09-17 09:28:40,4.00,3.60,23.97,100.00,1009605,29,20049,-66
2023-09-17 09:29:11,4.20,3.47,24.07,100.00,1009570,29,20470,-70
2023-09-17 09:29:43,3.47,3.15,24.26,100.00,1009628,29,20049,-68
2023-09-17 09:30:15,4.88,3.60,24.34,100.00,1008783,29,20045,-67
2023-09-17 09:30:46,4.82,3.20,24.18,100.00,1008227,29,20064,-70
2023-09-17 09:31:18,5.32,3.85,24.16,100.00,1004349,29,20395,-70
2023-09-17 09:31:50,4.50,3.72,24.47,100.00,1004389,29,20146,-70
2023-09-17 09:32:21,5.53,3.13,24.81,100.00,1004707,29,20111,-68
2023-09-17 09:32:52,4.82,3.40,25.12,100.00,1005311,29,20101,-69
2023-09-17 09:33:24,4.65,3.22,24.89,100.00,1008883,29,20056,-69
2023-09-17 09:34:00,6.10,4.07,24.81,100.00,1009022,29,20069,-70
2023-09-17 09:34:31,5.15,3.65,24.72,100.00,1009084,29,20045,-68
2023-09-17 09:35:03,6.00,3.78,25.02,100.00,1009691,29,20145,-69
2023-09-17 09:35:34,4.53,3.97,25.09,100.00,1009069,29,20105,-70
2023-09-17 09:36:06,4.13,3.72,24.95,100.00,1012611,29,20041,-69
2023-09-17 09:36:42,4.25,3.42,25.17,100.00,1011930,29,20583,-69
2023-09-17 09:37:13,3.95,3.38,24.65,100.00,1015873,29,20051,-68
2023-09-17 09:37:46,7.80,3.65,24.89,100.00,1011707,29,20055,-69
2023-09-17 09:38:18,4.50,3.20,24.65,100.00,1007844,29,20122,-67
2023-09-17 09:38:50,5.18,3.72,24.76,100.00,1007214,29,20410,-69
2023-09-17 09:39:21,4.35,3.20,24.96,100.00,1009009,29,20041,-69
2023-09-17 09:39:52,4.78,3.47,24.94,100.00,1009136,29,20395,-70
2023-09-17 09:40:25,6.70,4.05,24.86,100.00,1008484,29,20060,-70
2023-09-17 09:40:56,5.70,4.07,25.03,100.00,1007912,29,20052,-71
2023-09-17 09:41:29,4.43,3.63,24.89,100.00,1005136,29,20037,-71
2023-09-17 09:42:01,4.00,3.47,25.24,100.00,1008369,29,20105,-70
2023-09-17 09:42:33,5.60,3.00,25.38,100.00,1008678,29,20045,-70
2023-09-17 09:43:04,6.05,3.28,25.07,100.00,1008193,29,20121,-71
2023-09-17 09:43:35,5.68,3.60,25.15,100.00,1004732,29,20145,-70
2023-09-17 09:44:08,4.68,3.58,25.34,100.00,1012266,29,20052,-68
2023-09-17 09:44:39,3.97,3.53,25.58,100.00,1015592,29,20064,-69
2023-09-17 09:45:16,3.72,3.33,25.38,100.00,1011911,29,20041,-69
2023-09-17 09:45:49,5.63,3.70,24.89,100.00,1010953,29,20117,-70
2023-09-17 09:46:22,4.38,3.10,25.12,100.00,1008990,29,20395,-70
2023-09-17 09:46:57,7.18,4.22,25.18,100.00,1009018,29,20049,-70
2023-09-17 09:47:30,4.65,3.55,25.36,100.00,1009613,29,20068,-67
2023-09-17 09:48:02,3.85,3.42,25.26,100.00,1009216,29,20060,-68
2023-09-17 09:48:40,4.22,3.67,25.45,100.00,1009495,29,20109,-69
2023-09-17 09:49:12,4.78,3.30,25.20,100.00,1009359,29,20076,-68
2023-09-17 09:49:44,3.58,3.17,25.10,100.00,1009574,29,20056,-68
2023-09-17 09:50:42,3.88,3.47,25.14,100.00,1008464,29,20064,-68
2023-09-17 09:51:16,11.20,3.30,25.63,100.00,1003963,29,20046,-67
2023-09-17 09:51:48,4.28,3.63,25.90,100.00,1004385,29,20056,-67
2023-09-17 09:52:21,4.25,3.53,26.24,100.00,1004324,29,20053,-69
2023-09-17 09:52:53,6.43,3.50,26.25,100.00,1004333,29,20049,-69
2023-09-17 09:53:24,5.53,3.67,26.25,100.00,1004175,29,20045,-69
2023-09-17 09:53:56,3.60,3.20,26.29,100.00,1004137,29,20053,-67
2023-09-17 09:54:28,4.18,3.30,26.51,100.00,1004029,29,20057,-69
2023-09-17 09:54:59,5.47,3.60,26.52,100.00,1004434,29,20060,-68
2023-09-17 09:55:30,4.80,3.67,26.58,100.00,1004392,29,20181,-71
2023-09-17 09:56:03,4.60,3.47,26.81,100.00,1004339,29,20414,-70
2023-09-17 09:56:35,4.05,2.97,27.23,100.00,1004221,29,20053,-70
2023-09-17 09:57:06,3.50,3.10,27.03,100.00,1004367,29,20054,-71
2023-09-17 09:57:38,3.55,3.25,26.78,100.00,1004363,29,20052,-71
2023-09-17 09:58:10,5.80,3.15,27.07,100.00,1004307,29,20045,-67
2023-09-17 09:58:44,3.53,3.22,27.22,100.00,1003832,29,20072,-69
2023-09-17 09:59:16,4.43,3.00,27.16,100.00,1004418,29,20053,-70
2023-09-17 09:59:50,5.15,3.28,26.58,100.00,1000519,29,20186,-71
2023-09-17 10:00:29,4.10,3.40,26.69,100.00,1000487,29,20050,-70
2023-09-17 10:01:04,4.13,3.60,26.61,100.00,1000407,29,20049,-71
2023-09-17 10:01:37,9.27,3.60,26.78,100.00,1002621,29,20054,-69
2023-09-17 10:02:11,3.35,3.05,26.15,100.00,1000435,29,20050,-68
2023-09-17 10:02:43,4.75,3.78,26.20,100.00,998757,29,20060,-70
2023-09-17 10:03:17,3.22,2.92,26.32,100.00,1000395,29,20119,-71
2023-09-17 10:03:50,7.60,4.18,26.26,100.00,1001632,29,20046,-71
2023-09-17 10:04:23,4.95,3.22,26.55,100.00,1004259,29,20455,-68
2023-09-17 10:04:54,6.35,3.47,26.59,100.00,999546,29,20121,-68
2023-09-17 10:05:40,5.25,3.40,26.90,100.00,1000552,29,20061,-70
2023-09-17 10:06:11,3.30,3.00,26.61,100.00,1000457,29,20527,-71
2023-09-17 10:06:42,2.97,2.65,26.68,100.00,999058,29,20061,-70
2023-09-17 10:07:14,4.22,2.95,26.35,100.00,998802,29,20057,-71
2023-09-17 10:07:47,4.60,3.30,26.51,100.00,1000917,29,20106,-70
2023-09-17 10:08:21,7.07,3.35,26.41,100.00,1001259,29,20106,-68
2023-09-17 10:08:53,3.40,3.08,26.27,100.00,1000553,29,20054,-69
2023-09-17 10:09:25,3.58,3.15,26.20,100.00,999630,29,20057,-69
2023-09-17 10:09:57,5.80,3.45,26.39,100.00,1000523,29,20057,-71
2023-09-17 10:10:29,3.88,3.25,26.20,100.00,1000670,29,20058,-70
2023-09-17 10:11:01,3.65,3.13,26.09,100.00,1000534,29,20347,-69
2023-09-17 10:11:33,5.38,3.58,26.42,100.00,999916,29,20527,-68
2023-09-17 10:12:05,4.25,3.35,26.56,100.00,1000439,29,20464,-70
2023-09-17 10:12:36,3.92,3.20,26.37,100.00,1000844,29,20426,-69
2023-09-17 10:13:10,3.35,3.05,26.18,100.00,1004265,29,20072,-71
2023-09-17 10:13:42,3.70,3.28,26.10,100.00,1004238,29,20057,-69
2023-09-17 10:14:14,3.38,3.03,25.84,100.00,1004281,29,20053,-68
2023-09-17 10:14:45,5.28,3.60,26.18,100.00,1000417,29,20046,-71
2023-09-17 10:15:17,3.17,2.88,26.27,100.00,1000510,29,20111,-69
2023-09-17 10:15:49,4.05,3.47,26.52,100.00,1000457,29,20434,-70
2023-09-17 10:16:20,4.88,3.05,26.72,100.00,1000829,29,20042,-69
2023-09-17 10:16:52,4.03,3.15,26.87,100.00,1003942,29,20045,-68
2023-09-17 10:17:23,4.20,3.03,26.75,100.00,1000534,29,20046,-71
2023-09-17 10:17:56,5.30,3.05,26.74,100.00,996418,29,20516,-69
2023-09-17 10:18:27,5.40,3.33,26.87,100.00,993051,29,20058,-72
2023-09-17 10:18:59,3.63,3.15,26.81,100.00,996037,29,20135,-69
2023-09-17 10:19:34,6.13,3.20,27.03,100.00,996656,29,20134,-71
2023-09-17 10:20:06,3.53,3.17,26.88,100.00,1001305,29,20118,-70
2023-09-17 10:20:38,3.42,2.83,26.68,100.00,1004331,29,20060,-71
2023-09-17 10:21:11,6.50,3.22,26.51,100.00,1004164,29,20061,-70
2023-09-17 10:21:43,7.38,3.47,26.50,100.00,1000388,29,20049,-70
2023-09-17 10:22:15,3.42,3.13,26.24,100.00,1000382,29,20061,-68
2023-09-17 10:22:47,3.97,3.30,26.04,100.00,1000369,29,20426,-69
2023-09-17 10:23:19,4.55,3.45,26.37,100.00,1000816,29,20430,-68
2023-09-17 10:23:51,4.05,3.30,26.57,100.00,1004149,29,20041,-71
2023-09-17 10:24:23,5.07,3.40,26.35,100.00,1000385,29,20050,-69
2023-09-17 10:24:55,4.30,3.05,26.30,100.00,1000394,29,20389,-70
2023-09-17 10:25:30,4.10,3.25,26.12,100.00,1000468,29,20050,-70
2023-09-17 10:26:02,4.32,3.35,25.74,100.00,1001257,29,20096,-72
2023-09-17 10:26:41,5.70,3.22,25.53,100.00,1000300,29,20053,-70
2023-09-17 10:27:13,6.90,3.35,25.48,100.00,1000367,29,20530,-69
2023-09-17 10:27:46,5.70,3.50,25.55,100.00,1000442,29,20057,-69
2023-09-17 10:28:18,3.80,3.33,25.49,100.00,1002132,29,20109,-70
2023-09-17 10:28:51,3.50,3.20,25.63,100.00,998804,29,20514,-70
2023-09-17 10:29:23,4.80,3.17,25.60,100.00,998353,29,20075,-69
2023-09-17 10:29:55,4.88,3.30,25.33,100.00,1004766,29,20049,-69
2023-09-17 10:30:27,4.00,3.15,25.00,100.00,1012432,29,20045,-70
2023-09-17 10:31:00,5.93,3.15,25.22,100.00,1011896,29,20052,-69
2023-09-17 10:31:32,5.22,3.33,25.22,100.00,1011559,29,20056,-68
2023-09-17 10:32:04,4.50,3.40,24.80,100.00,1007342,29,20086,-71
2023-09-17 10:32:35,3.97,3.40,24.50,100.00,1005008,29,20045,-70
2023-09-17 10:33:08,4.05,3.65,24.65,100.00,1004674,29,20082,-69
2023-09-17 10:33:47,3.38,3.08,25.16,100.00,1008225,29,20513,-68
2023-09-17 10:34:19,4.05,3.35,25.49,100.00,1012221,29,20048,-69
2023-09-17 10:34:53,7.82,3.67,25.60,100.00,1009547,29,20040,-70
2023-09-17 10:35:24,5.20,3.50,25.74,100.00,1009838,29,20108,-70
2023-09-17 10:35:57,2.90,2.60,25.79,100.00,1007665,29,20601,-71
2023-09-17 10:36:31,5.07,3.38,25.95,100.00,1012616,29,20044,-68
2023-09-17 10:37:03,3.53,3.22,26.03,100.00,1016025,29,20060,-71
2023-09-17 10:37:35,6.70,3.80,26.04,100.00,1016049,29,20047,-69
2023-09-17 10:38:07,4.20,3.50,25.81,100.00,1014330,29,20055,-70
2023-09-17 10:38:39,4.38,3.30,26.07,100.00,1009089,29,20045,-70
2023-09-17 10:39:15,3.85,3.33,26.38,100.00,1008773,29,20104,-69
2023-09-17 10:39:47,4.40,3.08,26.56,100.00,1009038,29,20041,-69
2023-09-17 10:40:19,3.22,2.92,26.66,100.00,1009151,29,20044,-71
2023-09-17 10:40:50,4.43,3.70,26.93,100.00,1009622,29,20060,-71
2023-09-17 10:41:23,5.65,3.30,27.08,100.00,1008842,29,20056,-71
2023-09-17 10:41:55,3.95,2.92,27.09,100.00,1012335,29,20057,-68
2023-09-17 10:42:29,3.83,3.35,27.19,100.00,1012469,29,20049,-71
2023-09-17 10:43:03,4.50,3.35,27.10,100.00,1015740,29,20052,-70
2023-09-17 10:43:38,5.57,3.78,26.86,100.00,1011641,29,20449,-71
2023-09-17 10:44:14,6.25,3.15,27.15,100.00,1012013,29,20071,-69
2023-09-17 10:44:47,4.25,2.92,27.57,100.00,1010120,29,20045,-69
2023-09-17 10:45:19,3.80,3.30,27.98,100.00,1008965,29,20532,-70
2023-09-17 10:45:52,5.32,3.33,28.02,100.00,1015483,29,20174,-70
2023-09-17 10:46:24,3.88,3.25,27.47,100.00,1011651,29,20060,-72
2023-09-17 10:46:57,3.25,2.95,28.06,100.00,1004037,29,20049,-69
2023-09-17 10:47:31,4.03,3.30,28.85,100.00,1003535,29,20045,-71
2023-09-17 10:48:03,4.00,2.97,29.20,100.00,1005376,29,20048,-72
2023-09-17 10:48:36,3.38,3.05,28.89,100.00,1008911,29,20040,-69
2023-09-17 10:49:09,4.05,3.17,28.34,100.00,1012409,29,20561,-69
2023-09-17 10:49:40,4.28,3.08,27.71,100.00,1010851,29,20040,-69
2023-09-17 10:50:14,3.72,2.80,27.38,100.00,1007819,29,20049,-68
2023-09-17 10:50:46,3.67,3.15,27.98,100.00,1008690,29,20387,-68
2023-09-17 10:51:18,5.53,3.30,28.62,100.00,1008754,29,20493,-69
2023-09-17 10:51:51,4.00,3.60,28.63,100.00,1008181,29,20044,-70
2023-09-17 10:52:23,5.43,3.20,29.04,100.00,1008384,29,20100,-68
2023-09-17 10:52:54,4.00,3.17,29.11,100.00,1008147,29,20409,-70
2023-09-17 10:53:27,3.50,2.83,29.69,100.00,1008323,29,20045,-69
2023-09-17 10:53:58,4.57,3.03,30.11,100.00,1008388,29,20101,-69
2023-09-17 10:54:29,4.10,3.38,30.37,100.00,1011703,29,20048,-71
2023-09-17 10:55:01,4.80,2.92,29.73,100.00,1015549,29,20112,-70
2023-09-17 10:55:36,3.33,3.00,30.74,100.00,1015730,29,20457,-71
2023-09-17 10:56:09,5.93,3.10,30.48,100.00,1015560,29,20047,-70
2023-09-17 10:56:42,5.28,3.47,31.50,98.03,1013676,29,20044,-71
2023-09-17 10:57:28,3.97,2.72,32.26,100.00,1009309,29,20081,-70
2023-09-17 10:58:23,3.88,2.92,32.47,95.64,1008656,29,20061,-69
2023-09-17 10:58:54,5.28,2.97,32.44,95.04,1009588,29,20558,-71
2023-09-17 10:59:26,3.72,2.70,33.16,94.91,1011936,29,20036,-70
2023-09-17 10:59:58,3.75,2.97,34.00,86.79,1011336,29,20059,-69
2023-09-17 11:00:33,4.38,2.95,33.83,90.42,1015510,29,20044,-68
2023-09-17 11:01:10,2.70,2.40,34.72,75.48,1011708,29,20053,-69
2023-09-17 11:01:43,2.50,2.30,35.27,66.92,1011779,29,20041,-69
2023-09-17 11:02:16,4.63,2.78,35.81,64.37,1010435,29,20041,-66
2023-09-17 11:02:52,2.40,2.20,35.09,74.77,1010167,29,20037,-67
2023-09-17 11:03:24,3.05,2.38,35.26,76.36,1011328,29,20044,-67
2023-09-17 11:04:01,3.38,2.75,35.84,67.86,1012243,29,20048,-67
2023-09-17 11:04:32,4.80,3.13,35.66,68.54,1015413,29,20040,-67
2023-09-17 11:05:04,2.33,2.13,36.08,62.00,1015924,29,20437,-69
2023-09-17 11:05:36,2.92,2.55,35.48,68.64,1015978,29,20040,-69
2023-09-17 11:06:16,4.50,3.00,35.03,62.88,1011178,29,20044,-70
2023-09-17 11:06:50,3.15,2.22,34.77,66.79,1011664,29,20040,-67
2023-09-17 11:07:21,3.35,2.65,34.27,78.22,1011643,29,20044,-68
2023-09-17 11:07:57,4.32,3.17,33.75,68.99,1013698,29,20040,-69
2023-09-17 11:08:28,3.17,2.22,33.72,70.94,1011672,29,20103,-69
2023-09-17 11:08:59,3.55,2.83,32.88,72.05,1012336,29,20539,-70
2023-09-17 11:09:31,3.00,2.70,34.27,69.45,1012362,29,20040,-67
2023-09-17 11:10:04,2.90,2.60,34.83,68.12,1015612,29,20072,-70
2023-09-17 11:10:42,3.58,2.72,35.19,64.94,1008117,29,20090,-68
2023-09-17 11:11:14,4.15,3.03,34.35,70.25,1008261,29,20094,-70
2023-09-17 11:11:46,4.15,2.30,34.59,66.08,1006643,29,20116,-68
2023-09-17 11:12:23,3.00,2.20,35.36,63.14,1006702,29,20451,-70
2023-09-17 11:12:54,4.28,2.30,35.33,62.90,1009115,29,20048,-68
2023-09-17 11:13:25,3.17,2.38,35.44,61.25,1014825,29,20386,-68
2023-09-17 11:13:57,2.22,1.95,35.38,61.31,1015315,29,20493,-67
2023-09-17 11:14:29,4.78,2.17,36.30,58.32,1011771,29,20044,-69
2023-09-17 11:15:02,3.63,2.63,35.89,62.60,1010971,29,20104,-68
2023-09-17 11:15:33,3.33,2.47,34.71,57.43,1008614,29,20149,-70
2023-09-17 11:16:07,5.63,2.90,34.70,60.81,1008948,29,20049,-68
2023-09-17 11:16:38,4.03,2.35,34.76,66.77,1012232,29,20097,-69
2023-09-17 11:17:10,3.50,2.75,34.06,64.20,1015317,29,20500,-66
2023-09-17 11:17:43,2.97,2.67,33.89,72.21,1015332,29,20120,-68
2023-09-17 11:18:14,2.95,2.15,33.68,71.03,1015801,29,20063,-68
2023-09-17 11:19:33,4.07,2.70,32.82,77.08,1014725,29,20107,-67
2023-09-17 11:20:14,3.28,2.05,33.61,63.85,1003996,29,20057,-69
2023-09-17 11:21:17,2.92,2.15,34.72,60.61,1004007,29,20057,-68
2023-09-17 11:22:12,3.50,2.10,35.40,57.20,995862,29,20094,-69
2023-09-17 11:22:50,5.57,2.50,35.31,52.82,991423,29,20051,-68
2023-09-17 11:23:44,3.33,2.65,34.95,60.71,996203,29,20561,-68
2023-09-17 11:24:19,4.85,2.67,33.57,61.94,1000285,29,20460,-67
2023-09-17 11:24:50,2.67,2.20,33.66,62.65,999899,29,20062,-69
2023-09-17 11:25:39,2.40,1.85,32.20,59.95,1000207,29,20045,-68
2023-09-17 11:26:17,2.92,2.30,33.16,60.91,999978,29,20388,-68
2023-09-17 11:26:48,4.57,2.38,32.92,62.65,1000007,29,20530,-66
2023-09-17 11:27:20,4.38,2.70,32.69,66.38,999906,29,20503,-67
2023-09-17 11:27:52,2.40,2.20,32.69,67.01,999939,29,20050,-68
2023-09-17 11:28:35,4.45,2.03,32.91,64.50,999984,29,20459,-67
2023-09-17 11:29:08,3.33,2.47,33.33,58.88,999992,29,20114,-67
2023-09-17 11:29:44,4.22,2.50,33.77,62.85,999968,29,20045,-70
2023-09-17 11:30:23,2.70,2.08,35.08,53.01,999868,29,20109,-70
2023-09-17 11:31:17,3.33,2.33,32.63,61.63,999543,29,20498,-68
2023-09-17 11:32:13,3.15,2.30,32.88,65.52,992557,29,20576,-68
2023-09-17 11:32:54,3.17,2.17,33.19,66.49,985095,30,20067,-68
2023-09-17 11:33:26,3.72,2.03,33.23,65.82,981060,30,20059,-70
2023-09-17 11:33:58,3.35,2.42,33.64,70.25,981296,30,20055,-69
2023-09-17 11:34:30,2.40,2.10,34.47,64.32,981394,30,20052,-69
2023-09-17 11:35:01,3.47,2.28,35.11,59.85,981726,30,20056,-68
2023-09-17 11:35:33,2.28,1.90,35.41,59.01,984905,30,20050,-67
2023-09-17 11:36:04,5.22,2.38,34.93,62.15,985022,30,20052,-70
2023-09-17 11:36:36,2.72,2.05,34.53,62.55,981282,30,20559,-68
2023-09-17 11:37:08,4.75,2.10,34.45,59.01,981275,30,20044,-67
2023-09-17 11:37:40,4.93,2.13,34.38,58.12,981267,30,20110,-69
2023-09-17 11:38:12,2.63,1.80,33.21,55.96,981731,30,20052,-67
2023-09-17 11:38:47,2.33,1.83,33.76,67.31,985177,30,20064,-69
2023-09-17 11:39:22,4.05,2.38,34.43,64.13,985286,30,20052,-68
2023-09-17 11:39:54,12.30,2.17,34.65,64.08,985148,30,20062,-68
2023-09-17 11:40:25,2.30,1.95,33.61,73.35,981280,30,20464,-67
2023-09-17 11:41:11,2.00,1.80,32.93,71.72,981394,30,20056,-68
2023-09-17 11:41:46,2.47,1.63,33.14,82.79,981223,30,20064,-69
2023-09-17 11:42:18,2.08,1.85,33.81,76.02,983818,30,20468,-66
2023-09-17 11:42:50,5.20,2.25,33.51,73.84,985183,30,20047,-68
2023-09-17 11:43:21,3.72,1.80,33.32,71.57,985160,30,20051,-67
2023-09-17 11:43:53,3.67,1.85,32.99,78.42,985091,30,20052,-68
2023-09-17 11:44:24,2.58,1.58,32.62,76.83,981020,30,20173,-66
2023-09-17 11:44:57,2.38,1.77,33.23,78.17,977513,30,20116,-68
2023-09-17 11:45:28,1.98,1.75,33.85,77.27,977560,30,20458,-68
2023-09-17 11:46:04,4.40,2.00,34.27,68.77,978007,30,20056,-69
2023-09-17 11:46:37,3.08,1.92,33.78,63.13,982197,30,20309,-68
2023-09-17 11:47:09,2.20,2.00,34.22,60.15,985248,30,20055,-68
2023-09-17 11:47:40,2.47,2.00,34.81,58.52,981308,30,20052,-70
2023-09-17 11:48:11,3.05,2.08,35.46,56.39,977617,30,20698,-68
2023-09-17 11:48:44,2.90,1.80,35.68,52.93,977680,30,20048,-69
2023-09-17 11:49:15,3.95,2.47,35.37,62.50,978007,30,20514,-67
2023-09-17 11:49:47,2.88,1.60,34.84,64.73,981679,30,20060,-68
2023-09-17 11:50:19,5.13,1.90,33.89,61.18,984957,30,20479,-69
2023-09-17 11:50:50,2.22,1.80,34.59,67.13,984980,30,20055,-68
2023-09-17 11:51:29,3.08,1.98,34.86,63.38,985108,30,20055,-67
2023-09-17 11:52:10,2.28,1.85,35.13,60.94,985282,30,20114,-67
2023-09-17 11:52:42,5.68,2.15,35.84,52.90,985230,30,20051,-69
2023-09-17 11:53:14,4.30,1.98,35.41,55.31,984835,30,20115,-70
2023-09-17 11:54:24,3.10,2.00,34.53,67.09,984862,30,20050,-69
2023-09-17 11:55:03,3.22,1.88,35.14,60.09,977921,30,20052,-69
2023-09-17 11:55:36,2.38,2.00,34.93,58.49,977936,30,20056,-71
2023-09-17 11:56:07,3.70,1.90,34.25,56.99,977840,30,20061,-68
2023-09-17 11:56:46,2.17,1.88,33.95,62.62,977814,30,20060,-69
2023-09-17 11:57:23,2.05,1.85,33.41,61.06,977925,30,20116,-69
2023-09-17 11:58:21,3.20,1.90,33.81,56.34,977453,30,20311,-69
2023-09-17 11:59:19,2.58,1.65,33.61,63.89,977902,30,20474,-69
2023-09-17 11:59:51,2.47,1.58,33.50,62.54,974074,30,20060,-70
2023-09-17 12:00:30,2.45,1.55,33.64,56.50,974135,30,20053,-70
2023-09-17 12:01:07,3.22,1.70,32.91,63.04,974340,30,20481,-69
2023-09-17 12:01:42,3.08,1.83,33.44,56.29,974362,30,20053,-68
2023-09-17 12:02:14,3.35,1.75,33.36,60.69,974171,30,20064,-68
2023-09-17 12:02:46,4.75,1.80,33.33,53.70,974287,30,20053,-69
2023-09-17 12:03:17,2.60,1.95,33.18,53.37,974513,30,20045,-69
2023-09-17 12:03:49,3.47,1.80,33.26,52.96,974315,30,20125,-69
2023-09-17 12:04:31,2.60,1.63,33.66,54.81,970821,30,20054,-69
2023-09-17 12:05:04,3.72,1.70,34.30,51.21,970688,30,20053,-69
2023-09-17 12:05:36,3.50,1.70,34.08,54.38,967229,30,20053,-71
2023-09-17 12:06:08,2.53,2.00,34.62,55.05,969274,30,20061,-69
2023-09-17 12:06:43,2.10,1.25,34.98,50.38,970562,30,20104,-69
2023-09-17 12:07:14,3.25,1.50,35.02,49.03,971415,30,20049,-68
2023-09-17 12:07:46,1.45,1.27,35.14,45.72,974256,30,20111,-67
2023-09-17 12:08:20,1.40,1.13,35.46,45.41,974305,30,20060,-69
2023-09-17 12:08:51,2.15,1.30,34.96,50.31,974225,30,20056,-68
2023-09-17 12:09:50,1.70,1.10,35.01,51.04,974217,30,20060,-68
2023-09-17 12:10:27,2.72,1.50,33.79,58.95,974297,30,20130,-68
2023-09-17 12:11:03,2.70,1.50,33.80,59.66,974802,30,20056,-70
2023-09-17 12:11:35,2.17,1.38,34.66,50.38,981810,30,20056,-70
2023-09-17 12:12:07,2.65,1.70,34.28,49.82,981700,30,20063,-70
2023-09-17 12:12:38,2.78,1.40,34.28,55.64,981750,30,20109,-69
2023-09-17 12:13:09,2.90,1.45,34.54,49.21,981607,30,20603,-68
2023-09-17 12:13:42,2.47,1.58,34.51,51.90,981445,30,20067,-69
2023-09-17 12:14:14,1.60,1.20,34.84,49.74,981894,30,20067,-68
2023-09-17 12:14:49,3.13,1.27,34.99,52.72,981679,30,20395,-67
2023-09-17 12:15:20,3.10,1.48,34.38,44.93,981594,30,20461,-70
2023-09-17 12:15:52,2.10,1.60,34.04,47.80,981574,30,20102,-70
2023-09-17 12:16:24,1.40,1.23,34.31,48.90,981156,30,20052,-70
2023-09-17 12:16:55,2.28,1.55,34.59,44.69,981070,30,20403,-69
2023-09-17 12:17:27,2.63,1.25,35.13,45.71,980770,30,20059,-68
2023-09-17 12:18:00,1.90,1.10,35.48,42.92,981203,30,20063,-69
2023-09-17 12:18:32,2.03,1.52,34.67,44.22,981188,30,20135,-69
2023-09-17 12:19:03,1.88,1.17,34.65,44.50,981194,30,20052,-70
2023-09-17 12:19:34,4.07,1.27,34.32,53.13,981722,30,20198,-68
2023-09-17 12:20:21,2.72,1.48,34.23,61.13,981540,30,20048,-68
2023-09-17 12:20:59,1.70,1.27,34.26,48.74,981269,30,20154,-68
2023-09-17 12:21:32,1.60,1.20,33.97,47.45,981290,30,20052,-69
2023-09-17 12:22:08,3.72,1.70,34.20,47.11,981126,30,20418,-70
2023-09-17 12:22:40,2.35,1.55,33.66,51.81,978106,30,20114,-70
2023-09-17 12:23:17,3.00,1.40,34.21,47.66,977690,30,20056,-68
2023-09-17 12:24:14,1.50,1.25,33.48,48.38,981486,30,20053,-67
2023-09-17 12:25:04,4.22,1.63,33.63,47.75,981440,30,20052,-66
2023-09-17 12:25:43,1.20,1.00,33.42,50.34,978978,30,20053,-69
2023-09-17 12:26:25,1.98,1.42,33.45,47.39,981500,30,20052,-68
2023-09-17 12:27:25,3.28,1.20,33.06,48.97,981564,30,20075,-68
2023-09-17 12:27:56,2.22,1.27,33.18,49.76,972674,30,20062,-67
2023-09-17 12:28:28,4.47,1.58,32.41,48.03,967053,30,20042,-70
2023-09-17 12:28:59,3.72,1.88,33.09,52.97,966814,30,20480,-69
2023-09-17 12:29:30,1.13,1.02,34.09,47.25,966799,30,20054,-70
2023-09-17 12:30:05,1.20,1.02,34.82,44.79,966806,30,20061,-68
2023-09-17 12:30:36,1.48,1.35,33.76,50.46,970609,30,20431,-68
2023-09-17 12:31:08,4.35,1.30,33.63,49.87,970929,30,20466,-68
2023-09-17 12:31:40,2.90,1.35,33.18,48.67,970330,30,20057,-69
2023-09-17 12:32:13,1.52,1.33,33.65,47.94,970663,30,20061,-68
2023-09-17 12:32:44,1.48,0.98,33.72,47.80,975482,30,20044,-69
2023-09-17 12:33:16,2.17,1.55,33.97,47.48,981309,30,20051,-71
2023-09-17 12:33:47,2.03,1.25,34.00,55.15,977462,30,20489,-69
2023-09-17 12:34:20,2.03,1.23,34.11,53.11,974105,30,20639,-70
2023-09-17 12:34:52,1.40,1.20,34.11,59.14,973858,30,20532,-69
2023-09-17 12:35:23,3.03,1.65,33.60,56.46,971075,30,20074,-68
2023-09-17 12:35:56,1.75,1.55,34.02,60.74,974522,30,20057,-66
2023-09-17 12:36:27,7.95,1.50,34.88,54.79,977817,30,20056,-70
2023-09-17 12:36:58,1.60,1.40,35.61,49.27,977622,30,20056,-69
2023-09-17 12:37:30,2.15,1.45,35.17,53.00,977339,30,20056,-69
2023-09-17 12:38:01,1.77,1.30,34.98,57.30,980158,30,20053,-68
2023-09-17 12:38:32,1.75,1.52,35.80,52.47,985093,30,20472,-69
2023-09-17 12:39:04,4.18,1.70,36.17,50.03,981112,30,20064,-69
2023-09-17 12:39:36,2.03,1.77,35.19,54.45,984506,30,20059,-67
2023-09-17 12:40:08,1.52,1.42,34.26,54.28,985534,30,20060,-66
2023-09-17 12:40:41,4.40,1.67,34.30,51.40,984659,30,20505,-67
2023-09-17 12:41:12,3.10,1.70,33.95,60.24,985181,30,20048,-69
2023-09-17 12:41:44,2.97,1.80,33.56,54.94,985371,30,20047,-69
2023-09-17 12:42:17,1.90,1.70,33.74,64.36,985487,30,20053,-70
2023-09-17 12:42:48,1.73,1.58,34.11,63.35,984577,30,20051,-69
2023-09-17 12:43:19,2.28,1.30,33.42,59.52,984909,30,20090,-67
2023-09-17 12:43:50,2.20,1.45,31.95,75.14,988267,30,20500,-70
2023-09-17 12:44:24,3.03,2.05,31.19,77.07,988375,30,20047,-71
2023-09-17 12:44:55,1.88,1.40,32.11,65.94,988115,30,20063,-69
2023-09-17 12:45:27,2.88,1.60,32.32,59.48,987736,30,20112,-67
2023-09-17 12:45:58,3.28,1.30,32.66,61.69,984559,30,20091,-68
2023-09-17 12:46:30,2.83,1.63,32.48,66.79,984287,30,20607,-66
2023-09-17 12:47:03,2.65,2.08,33.14,59.58,980984,30,20522,-68
2023-09-17 12:47:35,2.50,1.60,32.77,69.80,984847,30,20051,-67
2023-09-17 12:48:06,1.60,1.48,32.75,62.79,984677,30,20060,-67
2023-09-17 12:48:38,2.30,1.30,32.97,64.35,981798,30,20165,-67
2023-09-17 12:49:09,2.08,1.70,33.41,64.94,984580,30,20460,-69
2023-09-17 12:49:41,1.60,1.42,34.04,56.33,985062,30,20048,-69
2023-09-17 12:50:13,4.38,1.70,34.06,57.88,984721,30,20119,-68
2023-09-17 12:50:44,2.00,1.70,34.36,55.63,984784,30,20055,-70
2023-09-17 12:51:15,2.15,1.55,34.66,54.79,984384,30,20055,-69
2023-09-17 12:51:47,2.35,1.80,34.86,54.94,985038,30,20047,-68
2023-09-17 12:52:18,3.42,1.70,35.42,51.50,988410,30,20051,-69
2023-09-17 12:52:51,2.50,1.80,35.31,51.11,988500,29,20463,-66
2023-09-17 12:53:22,2.25,1.50,35.13,59.95,988004,30,20063,-67
2023-09-17 12:53:53,2.80,1.70,35.57,54.29,988072,30,20509,-66
2023-09-17 12:54:25,1.80,1.58,34.70,59.51,988430,30,20051,-68
2023-09-17 12:55:03,2.15,1.60,34.36,57.06,988072,30,20070,-68
2023-09-17 12:55:34,1.63,1.52,34.76,55.00,983870,30,20055,-68
2023-09-17 12:56:06,2.40,1.83,35.42,51.38,981817,30,20056,-68
2023-09-17 12:56:38,1.98,1.35,35.61,51.26,988442,30,20054,-69
2023-09-17 12:57:09,2.10,1.50,36.13,47.33,988315,30,20565,-68
2023-09-17 12:57:41,5.18,4.47,36.38,46.95,988397,30,20058,-69
2023-09-17 12:58:13,6.65,5.80,36.60,47.55,988286,30,20314,-70
2023-09-17 12:58:49,5.63,3.75,36.09,48.17,984633,30,20056,-71
2023-09-17 12:59:32,2.53,1.77,34.66,49.93,984852,30,20048,-70
2023-09-17 13:00:04,2.25,1.70,34.24,51.59,984491,30,20497,-69
2023-09-17 13:00:35,9.88,6.95,35.33,49.34,984617,30,20505,-68
2023-09-17 13:01:14,5.82,4.32,35.75,50.20,985030,30,20058,-71
2023-09-17 13:01:53,7.88,2.90,35.85,52.22,985101,30,20123,-71
2023-09-17 13:02:29,2.05,1.70,35.22,50.36,984432,30,20055,-70
2023-09-17 13:03:15,2.10,1.52,33.44,53.79,986520,30,20477,-71
2023-09-17 13:04:02,2.55,1.73,33.52,63.98,988329,29,20097,-66
2023-09-17 13:04:57,2.53,2.00,33.68,69.89,988392,30,20051,-69
2023-09-17 13:05:28,2.58,2.10,34.27,66.06,985010,30,20047,-71
2023-09-17 13:05:59,3.25,2.33,35.25,55.82,990078,29,20055,-69
2023-09-17 13:06:34,1.90,1.70,35.75,54.63,1003646,29,20465,-68
2023-09-17 13:07:18,3.72,2.08,36.43,51.72,1003789,29,20053,-67
2023-09-17 13:07:49,2.85,2.25,35.84,49.54,1001590,29,20097,-68
2023-09-17 13:08:21,5.20,2.38,35.16,51.45,999916,29,20046,-70
2023-09-17 13:08:52,3.03,2.35,34.14,58.05,1003764,29,20127,-66
2023-09-17 13:09:24,3.75,2.13,34.44,64.99,1000053,29,20046,-67
2023-09-17 13:09:57,3.35,2.20,35.23,58.78,999927,29,20046,-67
2023-09-17 13:10:28,2.95,2.20,35.61,54.18,999308,29,20046,-69
2023-09-17 13:11:01,3.83,2.15,35.61,51.86,997022,29,20054,-68
2023-09-17 13:11:33,2.67,2.38,35.50,48.15,999948,29,20050,-68
2023-09-17 13:12:05,6.57,2.42,35.32,49.65,1003788,29,20049,-69
2023-09-17 13:12:36,4.95,2.20,36.02,51.38,1003695,29,20117,-67
2023-09-17 13:13:10,2.58,2.03,36.54,49.04,1003721,29,20049,-68
2023-09-17 13:13:48,2.15,1.95,36.44,50.25,999481,29,20042,-68
2023-09-17 13:14:20,2.83,1.95,36.45,49.48,995107,29,20046,-66
2023-09-17 13:14:52,2.42,2.13,36.05,53.94,992946,29,20043,-68
2023-09-17 13:15:23,3.70,2.17,36.65,47.02,995760,29,20051,-70
2023-09-17 13:15:55,3.58,2.13,36.70,47.77,999955,29,20408,-68
2023-09-17 13:16:26,2.67,1.98,35.65,53.14,999963,29,20522,-67
2023-09-17 13:16:57,2.78,1.98,34.78,49.14,999844,29,20072,-68
2023-09-17 13:17:29,3.00,2.15,34.83,49.45,1000672,29,20465,-71
2023-09-17 13:18:00,2.13,1.90,34.35,48.29,1000006,29,20046,-68
2023-09-17 13:18:32,2.15,1.95,33.31,51.30,1000002,29,20392,-69
2023-09-17 13:19:03,2.13,1.70,33.35,54.62,999867,29,20049,-70
2023-09-17 13:19:36,3.72,2.10,33.34,60.36,1000010,29,20507,-67
2023-09-17 13:20:07,4.40,1.70,34.13,56.34,1003784,29,20041,-70
2023-09-17 13:21:29,2.78,1.92,34.20,53.38,1003848,29,20056,-67
2023-09-17 13:22:01,2.70,1.80,33.39,57.76,1001338,29,20042,-67
2023-09-17 13:22:33,3.63,2.28,33.27,58.28,999903,29,20559,-68
2023-09-17 13:23:04,3.72,2.08,33.12,68.16,997046,29,20061,-68
2023-09-17 13:23:39,3.15,1.90,33.53,67.97,1000510,29,20045,-68
2023-09-17 13:24:10,2.10,1.75,33.71,68.64,1003761,29,20154,-68
2023-09-17 13:24:44,1.92,1.73,34.03,62.65,1003960,29,20494,-67
2023-09-17 13:25:16,6.75,1.80,34.38,58.34,1003445,29,20041,-70
2023-09-17 13:25:52,2.53,1.98,35.39,52.64,1000636,29,20042,-68
2023-09-17 13:26:23,3.22,1.95,35.73,50.21,1000693,29,20045,-67
2023-09-17 13:27:03,1.98,1.50,35.55,48.38,1004298,29,20388,-66
2023-09-17 13:27:34,3.30,1.80,35.37,56.45,1004376,29,20097,-64
2023-09-17 13:28:16,4.95,1.77,36.02,49.97,1004452,29,20089,-68
2023-09-17 13:28:52,3.50,2.35,35.39,57.25,1001823,29,20057,-68
2023-09-17 13:29:24,3.88,1.95,35.26,58.38,1004394,29,20050,-68
2023-09-17 13:29:56,2.53,1.85,34.75,59.88,1004388,29,20096,-69
2023-09-17 13:30:28,1.88,1.52,34.31,85.34,1004493,29,20056,-67
2023-09-17 13:31:04,2.13,1.80,34.38,74.56,1004110,29,20475,-67
2023-09-17 13:31:36,2.03,1.70,34.57,60.17,1000602,29,20053,-68
2023-09-17 13:32:10,2.15,1.70,34.60,60.43,1000683,29,20050,-66
2023-09-17 13:32:41,2.22,1.77,35.10,55.91,1000702,29,20066,-69
2023-09-17 13:33:14,2.22,1.50,35.16,57.70,1000519,29,20061,-67
2023-09-17 13:33:46,4.22,1.88,35.56,51.97,1001060,29,20503,-66
2023-09-17 13:34:19,2.33,1.88,35.21,55.44,1000648,29,20057,-67
2023-09-17 13:34:52,5.38,1.80,35.02,55.38,1000683,29,20053,-67
2023-09-17 13:35:24,3.60,2.05,35.15,55.89,1000654,29,20523,-70
2023-09-17 13:35:55,4.68,2.17,34.93,52.54,1000560,29,20058,-69
2023-09-17 13:36:28,2.10,1.90,35.52,56.48,1000609,29,20056,-70
2023-09-17 13:36:59,2.92,1.98,36.07,50.78,1004366,29,20503,-70
2023-09-17 13:37:30,2.88,1.75,36.38,49.51,1004384,29,20073,-70
2023-09-17 13:38:02,4.40,1.90,35.58,54.48,1004362,29,20046,-69
2023-09-17 13:38:34,3.35,1.77,35.01,60.60,1003948,29,20059,-69
2023-09-17 13:39:05,1.77,1.60,35.71,54.90,1000668,29,20061,-67
2023-09-17 13:39:40,3.15,1.98,35.85,50.61,1004382,29,20045,-69
2023-09-17 13:40:12,3.90,1.75,35.38,57.83,1004396,29,20045,-68
2023-09-17 13:40:48,3.20,2.13,35.25,53.95,1004396,29,20606,-66
2023-09-17 13:41:20,2.80,1.70,35.16,53.02,1003149,29,20046,-67
2023-09-17 13:41:56,3.35,1.85,35.20,58.04,1000495,29,20142,-67
2023-09-17 13:42:29,2.60,1.67,34.43,62.20,1004462,29,20136,-69
2023-09-17 13:43:01,2.00,1.77,34.59,55.93,1000590,29,20053,-67
2023-09-17 13:43:32,2.67,1.90,34.71,60.70,1000505,29,20053,-67
2023-09-17 13:44:04,4.45,1.80,35.11,54.56,1005548,29,20050,-68
2023-09-17 13:44:36,1.95,1.75,34.77,64.68,1008999,29,20045,-68
2023-09-17 13:45:08,2.03,1.40,34.73,64.66,1008879,29,20045,-69
2023-09-17 13:45:58,2.95,1.58,34.22,74.15,1009574,29,20048,-68
2023-09-17 13:46:31,4.35,2.42,33.91,76.92,1008074,29,20041,-68
2023-09-17 13:47:02,4.97,1.88,34.20,81.49,1008470,29,20494,-67
2023-09-17 13:47:34,2.78,1.80,33.29,66.20,1009037,29,20061,-67
2023-09-17 13:48:05,2.38,2.17,32.96,100.00,1008121,29,20406,-67
2023-09-17 13:48:37,1.95,1.75,31.94,99.98,1009793,29,20498,-67
2023-09-17 13:49:08,2.55,1.35,32.06,100.00,1009598,29,20045,-65
2023-09-17 13:49:42,2.65,2.05,32.72,100.00,1009501,29,20037,-68
2023-09-17 13:50:14,3.28,1.55,32.94,95.39,1009016,29,20152,-68
2023-09-17 13:50:46,2.85,1.63,33.16,84.30,1008917,29,20041,-66
2023-09-17 13:51:18,3.58,1.95,33.46,58.36,1009539,29,20049,-67
2023-09-17 13:51:49,2.47,1.63,32.51,63.90,1016110,29,20060,-68
2023-09-17 13:52:20,2.35,1.63,31.97,95.35,1016123,29,20040,-67
2023-09-17 13:52:51,3.45,1.90,31.76,100.00,1016126,29,20047,-69
2023-09-17 13:53:23,1.77,1.55,32.58,91.88,1015211,29,20048,-66
2023-09-17 13:53:54,3.30,2.00,32.81,94.63,1008646,29,20049,-66
2023-09-17 13:54:26,3.97,1.88,32.52,60.23,1009422,29,20502,-67
2023-09-17 13:54:57,1.88,1.50,32.92,59.90,1009028,29,20447,-67
2023-09-17 13:55:30,1.55,1.45,32.19,65.72,1009204,29,20037,-67
2023-09-17 13:56:01,3.72,1.58,31.46,100.00,1009682,29,20041,-67
2023-09-17 13:56:32,2.53,1.50,31.74,93.85,1008860,29,20041,-66
2023-09-17 13:57:04,2.47,1.42,32.24,79.22,1008785,29,20037,-67
2023-09-17 13:57:35,3.65,1.75,33.06,63.22,1009599,29,20054,-68
2023-09-17 13:58:06,2.63,1.83,33.55,65.66,1008870,29,20105,-68
2023-09-17 13:58:38,3.80,1.42,33.02,90.21,1009356,29,20140,-66
2023-09-17 13:59:09,3.65,1.85,32.87,100.00,1009427,29,20045,-66
2023-09-17 13:59:40,4.25,1.77,32.77,82.13,1009485,29,20048,-67
2023-09-17 14:00:14,2.13,1.92,32.91,81.65,1009391,29,20044,-66
2023-09-17 14:00:45,2.15,1.48,32.91,93.01,1009430,29,20048,-68
2023-09-17 14:01:17,2.40,1.50,32.91,80.09,1009459,29,20113,-71
2023-09-17 14:01:48,1.80,1.67,32.36,85.75,1008961,29,20048,-69
2023-09-17 14:02:21,2.75,1.65,32.17,86.86,1008838,29,20052,-66
2023-09-17 14:02:53,3.65,1.50,31.87,91.46,1008915,29,20449,-68
2023-09-17 14:03:24,2.17,1.50,31.27,100.00,1009341,29,20049,-67
2023-09-17 14:03:55,6.63,1.50,30.71,100.00,1009387,29,20059,-68
2023-09-17 14:04:27,2.20,1.60,30.73,100.00,1008760,29,20052,-68
2023-09-17 14:04:58,1.73,1.52,30.74,100.00,1008901,29,20403,-69
2023-09-17 14:05:33,1.50,1.40,31.18,95.95,1009439,29,20060,-69
2023-09-17 14:06:04,1.48,1.38,31.28,100.00,1008834,29,20550,-68
2023-09-17 14:06:35,3.03,1.50,31.10,100.00,1009183,29,20122,-69
2023-09-17 14:07:07,2.03,1.40,30.69,100.00,1009479,29,20041,-69
2023-09-17 14:07:38,1.50,1.33,30.91,100.00,1009556,29,20049,-68
2023-09-17 14:08:11,2.85,1.40,30.90,100.00,1009407,29,20391,-68
2023-09-17 14:08:42,3.40,1.55,30.11,100.00,1008907,29,20057,-68
2023-09-17 14:09:13,2.78,1.13,30.06,100.00,1009481,29,20065,-67
2023-09-17 14:09:44,7.13,1.98,29.96,100.00,1009441,29,20064,-68
2023-09-17 14:10:16,1.70,1.40,30.42,76.94,1009495,29,20052,-68
2023-09-17 14:10:47,3.15,1.50,30.72,80.13,1008762,29,20502,-68
2023-09-17 14:11:18,1.77,1.35,31.57,86.28,1009038,29,20461,-69
2023-09-17 14:11:50,9.05,1.40,31.19,100.00,1008355,29,20048,-67
2023-09-17 14:12:24,5.43,1.23,31.16,94.96,1007946,29,20056,-69
2023-09-17 14:12:55,5.25,1.25,31.70,100.00,1007904,29,20064,-66
2023-09-17 14:13:27,2.40,1.27,32.12,92.79,1008658,29,20052,-67
2023-09-17 14:13:58,3.38,1.30,32.10,100.00,1008590,29,20060,-69
2023-09-17 14:14:29,3.72,1.10,32.00,98.79,1008916,29,20387,-67
2023-09-17 14:15:01,3.90,1.55,32.34,81.72,1009115,29,20069,-68
2023-09-17 14:15:34,1.20,0.98,32.75,83.39,1008931,29,20043,-67
2023-09-17 14:16:05,1.60,1.30,33.13,89.72,1009423,29,20121,-68
2023-09-17 14:16:36,5.13,1.27,32.84,89.79,1009344,29,20462,-67
2023-09-17 14:17:09,4.30,1.48,32.71,73.83,1009368,29,20053,-68
2023-09-17 14:17:40,2.35,1.40,32.58,94.51,1008989,29,20113,-67
2023-09-17 14:18:12,1.55,1.23,32.54,76.76,1008917,29,20093,-68
2023-09-17 14:18:43,1.50,1.25,32.17,89.21,1009369,29,20057,-68
2023-09-17 14:19:18,2.10,1.55,32.88,83.24,1009263,29,20060,-66
2023-09-17 14:19:49,2.35,1.20,33.00,77.56,1009268,29,20501,-67
2023-09-17 14:20:22,2.65,1.10,32.69,98.62,1008987,29,20086,-66
2023-09-17 14:20:55,1.30,1.20,32.40,100.00,1009274,29,20056,-68
2023-09-17 14:21:27,1.92,1.20,32.42,93.56,1009438,29,20040,-66
2023-09-17 14:21:58,3.70,1.17,31.72,100.00,1009363,29,20391,-66
2023-09-17 14:22:30,6.88,1.38,31.19,100.00,1009427,29,20061,-68
2023-09-17 14:23:03,2.28,1.45,31.54,99.93,1009291,29,20064,-67
2023-09-17 14:23:34,1.27,0.90,32.45,92.35,1009300,29,20057,-66
2023-09-17 14:24:06,2.10,1.27,33.25,64.17,1009421,29,20053,-67
2023-09-17 14:24:37,3.25,1.20,32.67,97.44,1009024,29,20109,-69
2023-09-17 14:25:10,1.55,1.10,32.78,80.34,1008729,29,20577,-67
2023-09-17 14:25:41,1.38,1.20,32.73,96.97,1008791,29,20479,-69
2023-09-17 14:26:12,2.67,1.17,32.45,100.00,1009072,29,20044,-68
2023-09-17 14:26:43,1.20,1.10,31.94,99.54,1009894,29,20049,-69
2023-09-17 14:27:15,4.25,1.10,32.05,100.00,1035311,23,20501,-74
2023-09-17 14:27:47,1.30,1.00,32.07,59.69,1014828,29,20067,-72
2023-09-17 14:28:18,1.20,1.02,32.02,92.15,1015943,29,20044,-71
2023-09-17 14:28:49,3.63,0.93,31.24,100.00,1016050,29,20047,-73
2023-09-17 14:29:21,2.58,1.10,31.11,100.00,1015735,29,20134,-71
2023-09-17 14:29:52,2.83,0.98,31.04,100.00,1015475,29,20051,-71
2023-09-17 14:30:23,1.65,1.10,31.50,100.00,1015946,29,20100,-73
2023-09-17 14:30:55,2.95,1.58,31.98,100.00,1011799,29,20048,-72
2023-09-17 14:31:26,2.75,1.00,32.64,73.32,1011764,29,20497,-73
2023-09-17 14:31:57,2.20,1.20,33.12,67.97,1008227,29,20118,-70
2023-09-17 14:32:29,3.63,1.02,33.98,58.59,1008177,29,20040,-73
2023-09-17 14:33:00,2.65,1.20,34.33,56.54,1011940,29,20483,-72
2023-09-17 14:33:32,3.22,1.15,33.33,66.80,1012068,29,20405,-72
2023-09-17 14:34:03,1.50,1.02,32.46,68.49,1015662,29,20064,-73
2023-09-17 14:34:34,3.55,1.23,32.41,87.28,1016044,29,20070,-71
2023-09-17 14:35:06,1.48,1.10,32.70,62.97,1016012,29,20047,-74
2023-09-17 14:35:37,3.53,1.33,31.89,86.28,1016183,29,20087,-74
2023-09-17 14:36:08,3.80,1.20,32.35,83.60,1016257,29,20523,-72
2023-09-17 14:36:40,2.35,1.40,33.56,61.99,1016132,29,20043,-72
2023-09-17 14:37:11,3.65,1.10,33.56,63.13,1016470,29,20048,-74
2023-09-17 14:37:43,2.83,1.20,32.56,74.81,1016167,29,20504,-74
2023-09-17 14:38:14,2.22,1.27,32.01,99.13,1015591,29,20040,-73
2023-09-17 14:38:46,2.65,1.10,31.95,93.15,1015711,29,20404,-73
2023-09-17 14:39:17,2.97,1.02,32.01,94.00,1016011,29,20111,-72
2023-09-17 14:39:48,2.65,1.25,32.51,78.13,1016197,29,20048,-72
2023-09-17 14:40:19,2.35,1.08,32.52,92.89,1016166,29,20068,-73
2023-09-17 14:40:50,0.85,0.70,31.88,100.00,1015533,29,20107,-71
2023-09-17 14:41:22,1.00,0.90,32.13,100.00,1015647,29,20137,-73
2023-09-17 14:41:53,2.08,1.23,32.32,81.08,1015412,29,20056,-73
2023-09-17 14:42:25,3.47,1.10,32.92,77.13,1015324,29,20505,-73
2023-09-17 14:42:56,5.13,1.00,32.36,70.31,1015343,29,20082,-70
2023-09-17 14:43:29,1.70,1.48,32.63,67.19,1015726,29,20420,-73
2023-09-17 14:44:00,1.73,1.08,31.13,79.09,1015398,29,20091,-71
2023-09-17 14:44:32,3.40,1.20,30.15,92.55,1011831,29,20052,-73
2023-09-17 14:45:03,2.28,1.30,29.29,100.00,1011607,29,20553,-74
2023-09-17 14:45:36,2.80,1.60,29.85,100.00,1012368,29,20063,-72
2023-09-17 14:46:08,1.63,1.30,29.90,100.00,1012028,29,20053,-74
2023-09-17 14:46:39,2.17,1.10,30.41,100.00,1015294,29,20493,-70
2023-09-17 14:47:10,2.55,1.08,30.98,100.00,1015386,29,20127,-71
2023-09-17 14:47:42,2.15,1.35,31.10,97.96,1015939,29,20052,-72
2023-09-17 14:48:13,2.78,1.02,31.24,99.52,1016131,29,20050,-73
2023-09-17 14:48:45,3.33,1.20,30.74,95.18,1016237,29,20043,-74
2023-09-17 14:49:16,1.67,0.85,30.66,97.40,1016361,29,20052,-71
2023-09-17 14:49:48,1.38,1.00,30.13,100.00,1016002,29,20051,-72
2023-09-17 14:50:19,1.67,1.10,30.15,100.00,1015866,29,20051,-72
2023-09-17 14:50:51,2.50,1.00,30.47,100.00,1015615,29,20139,-73
2023-09-17 14:51:23,1.33,1.02,30.27,98.31,1015894,29,20044,-72
2023-09-17 14:51:54,1.23,1.10,30.97,100.00,1016190,29,20056,-74
2023-09-17 14:52:25,1.67,1.00,31.46,96.69,1015320,29,20113,-70
2023-09-17 14:52:57,2.60,1.10,31.08,63.01,1016109,29,20044,-71
2023-09-17 14:53:29,1.60,0.90,30.83,93.39,1016080,29,20044,-74
2023-09-17 14:54:00,1.23,1.08,31.27,95.25,1015612,29,20052,-71
2023-09-17 14:54:32,1.90,1.05,31.39,100.00,1015399,29,20055,-73
2023-09-17 14:55:03,1.73,0.98,31.30,91.46,1011691,29,20505,-73
2023-09-17 14:55:35,1.30,1.00,31.37,92.95,1011733,29,20103,-73
2023-09-17 14:56:06,1.10,0.90,30.96,78.70,1011738,29,20096,-73
2023-09-17 14:56:37,3.05,1.25,30.15,96.92,1011954,29,20113,-72
2023-09-17 14:57:09,1.73,1.08,29.73,100.00,1015300,29,20044,-73
2023-09-17 14:57:41,2.70,1.17,30.00,73.54,1015673,29,20048,-72
2023-09-17 14:58:13,1.42,1.10,30.64,82.92,1015845,29,20052,-71
2023-09-17 14:58:45,2.42,1.17,31.06,91.62,1016543,29,20515,-73
2023-09-17 14:59:16,1.17,1.08,31.21,72.85,1016242,29,20112,-74
2023-09-17 14:59:47,2.42,1.20,31.32,79.26,1016190,29,20048,-72
2023-09-17 15:00:19,2.92,1.20,30.68,100.00,1016144,29,20458,-72
2023-09-17 15:00:50,1.30,1.02,30.22,97.73,1015792,29,20048,-72
2023-09-17 15:01:21,2.45,1.20,29.36,100.00,1016221,29,20052,-73
2023-09-17 15:01:59,1.45,1.00,29.32,100.00,1016180,29,20047,-70
2023-09-17 15:02:30,2.20,1.20,29.87,100.00,1015365,29,20055,-73
2023-09-17 15:03:01,6.53,1.30,29.83,100.00,1016103,29,20074,-74
2023-09-17 15:03:33,1.95,1.13,29.72,100.00,1015946,29,20059,-73
2023-09-17 15:04:04,3.30,1.13,29.50,100.00,1016138,29,20516,-70
2023-09-17 15:04:36,1.92,1.00,29.46,100.00,1016077,29,20052,-72
2023-09-17 15:05:07,2.42,1.20,29.08,100.00,1015533,29,20048,-73
2023-09-17 15:05:39,4.10,1.50,28.97,100.00,1015864,29,20056,-73
2023-09-17 15:06:12,2.22,1.20,29.11,100.00,1016188,29,20412,-74
2023-09-17 15:06:44,1.38,1.25,29.53,100.00,1015470,29,20424,-74
2023-09-17 15:07:17,2.90,1.30,29.23,100.00,1015817,29,20473,-73
2023-09-17 15:07:49,2.00,1.27,28.66,100.00,1015429,29,20105,-71
2023-09-17 15:08:20,2.00,1.20,28.75,100.00,1016102,29,20466,-72
2023-09-17 15:08:51,1.55,1.20,28.52,100.00,1015863,29,20059,-72
2023-09-17 15:09:23,4.57,1.75,28.70,100.00,1016200,29,20468,-73
2023-09-17 15:09:54,2.08,1.20,29.01,100.00,1015521,29,20052,-73
2023-09-17 15:10:26,2.88,1.52,28.51,100.00,1016038,29,20051,-72
2023-09-17 15:10:57,1.40,1.00,28.78,100.00,1016109,29,20048,-70
2023-09-17 15:11:28,1.92,1.38,28.23,100.00,1015938,29,20048,-71
2023-09-17 15:12:00,1.92,1.27,27.70,100.00,1015354,29,20465,-72
2023-09-17 15:12:31,5.28,1.98,27.74,100.00,1011800,29,20048,-72
2023-09-17 15:13:03,1.90,1.23,27.67,100.00,1011631,29,20052,-73
2023-09-17 15:13:35,2.30,1.60,27.45,100.00,1007629,29,20048,-74
2023-09-17 15:14:06,2.05,1.25,28.02,100.00,1005182,29,20503,-71
2023-09-17 15:14:37,3.28,1.50,27.75,100.00,1008373,29,20101,-73
2023-09-17 15:15:10,4.30,1.55,28.54,100.00,1008556,29,20049,-73
2023-09-17 15:15:42,2.75,1.23,27.77,100.00,1012699,29,20060,-71
2023-09-17 15:16:14,3.80,1.42,27.70,100.00,1016072,29,20055,-70
2023-09-17 15:16:45,1.30,1.20,27.60,100.00,1015964,29,20063,-73
2023-09-17 15:17:16,1.70,1.23,26.87,100.00,1015767,29,20390,-71
2023-09-17 15:17:47,3.55,1.40,27.12,100.00,1016069,29,20072,-73
2023-09-17 15:18:18,6.50,1.70,27.45,100.00,1015442,29,20116,-73
2023-09-17 15:18:50,1.27,1.17,27.89,100.00,1016002,29,20053,-72
2023-09-17 15:19:21,1.70,1.50,27.90,100.00,1015288,29,20474,-74
2023-09-17 15:19:52,1.60,1.33,27.70,100.00,1015439,29,20114,-71
2023-09-17 15:20:24,3.05,1.40,27.23,100.00,1015023,29,20052,-72
2023-09-17 15:20:56,3.15,1.45,27.31,100.00,1016040,29,20465,-72
2023-09-17 15:21:27,2.05,1.30,27.38,100.00,1015886,29,20528,-72
2023-09-17 15:21:58,2.25,1.40,27.31,100.00,1015235,29,20048,-73
2023-09-17 15:22:29,4.03,1.67,27.02,100.00,1015908,29,20047,-72
2023-09-17 15:23:02,2.05,1.30,27.00,100.00,1015367,29,20398,-69
2023-09-17 15:23:33,2.88,1.50,26.84,100.00,1015616,29,20044,-72
2023-09-17 15:24:05,2.70,1.58,26.45,100.00,1016085,29,20047,-72
2023-09-17 15:24:37,1.30,1.20,26.63,100.00,1015996,29,20048,-72
2023-09-17 15:25:09,1.80,1.30,26.74,100.00,1015944,29,20048,-72
2023-09-17 15:25:41,2.08,1.67,26.98,100.00,1016045,29,20044,-70
2023-09-17 15:26:12,2.22,1.67,27.00,100.00,1015520,29,20457,-73
2023-09-17 15:26:43,2.20,1.30,26.95,100.00,1012117,29,20092,-73
2023-09-17 15:27:15,2.60,1.50,26.80,100.00,1011584,29,20059,-72
2023-09-17 15:27:46,1.80,1.40,26.73,100.00,1015866,29,20044,-73
2023-09-17 15:28:17,1.67,1.48,26.68,100.00,1015949,29,20130,-72
2023-09-17 15:28:49,3.42,1.52,26.87,100.00,1015774,29,20131,-73
2023-09-17 15:29:20,2.97,1.65,27.05,100.00,1016328,29,20516,-72
2023-09-17 15:29:52,5.30,1.60,26.56,100.00,1016336,29,20099,-74
2023-09-17 15:30:23,2.33,1.60,26.33,100.00,1016425,29,20051,-70
2023-09-17 15:30:54,2.00,1.80,26.81,100.00,1016024,29,20501,-72
2023-09-17 15:31:26,1.98,1.58,26.62,100.00,1015259,29,20048,-73
2023-09-17 15:31:57,3.28,1.27,27.22,100.00,1016050,29,20051,-74
2023-09-17 15:32:28,2.47,1.60,27.23,100.00,1016506,29,20040,-73
2023-09-17 15:32:59,2.38,1.77,27.34,100.00,1015727,29,20056,-71
2023-09-17 15:33:31,4.75,1.60,27.04,100.00,1015857,29,20055,-71
2023-09-17 15:34:03,1.80,1.50,26.58,100.00,1015578,29,20465,-73
2023-09-17 15:34:38,1.92,1.42,26.42,100.00,1016013,29,20048,-73
2023-09-17 15:35:13,1.50,1.30,26.29,100.00,1011066,29,20045,-73
2023-09-17 15:35:45,3.40,1.35,26.06,100.00,1005626,29,20471,-71
2023-09-17 15:36:16,1.67,1.30,26.39,100.00,1008323,29,20056,-73
2023-09-17 15:36:48,1.92,1.50,26.60,100.00,1008802,29,20045,-73
2023-09-17 15:37:19,2.13,1.33,26.55,100.00,1009660,29,20101,-73
2023-09-17 15:37:53,2.03,1.48,26.44,100.00,1015767,29,20052,-73
2023-09-17 15:38:24,2.33,1.40,26.46,100.00,1015825,29,20500,-72
2023-09-17 15:38:55,1.73,1.50,26.24,100.00,1015443,29,20056,-73
2023-09-17 15:39:27,1.88,1.42,26.33,100.00,1016068,29,20055,-72
2023-09-17 15:39:58,3.10,1.42,26.71,100.00,1016016,29,20044,-74
2023-09-17 15:40:30,2.38,1.55,26.76,100.00,1016409,29,20051,-70
2023-09-17 15:41:03,1.70,1.40,26.60,100.00,1016017,29,20059,-72
2023-09-17 15:41:35,4.35,1.90,26.32,100.00,1016187,29,20048,-72
2023-09-17 15:42:06,3.70,1.48,26.10,100.00,1016072,29,20052,-72
2023-09-17 15:42:38,3.17,1.55,26.14,100.00,1016064,29,20100,-73
2023-09-17 15:43:09,4.25,1.80,26.50,100.00,1015178,29,20074,-73
2023-09-17 15:43:41,3.70,1.63,26.02,100.00,1014786,29,20456,-71
2023-09-17 15:44:12,2.67,2.08,25.90,100.00,1016277,29,20051,-71
2023-09-17 15:44:44,6.53,2.10,26.23,100.00,1015729,29,20052,-73
2023-09-17 15:45:15,1.73,1.30,26.04,100.00,1016393,29,20464,-71
2023-09-17 15:45:46,5.00,1.60,25.84,100.00,1015762,29,20052,-73
2023-09-17 15:46:18,1.90,1.40,25.54,100.00,1015824,29,20055,-72
2023-09-17 15:46:49,3.08,1.85,25.30,100.00,1015477,29,20052,-71
2023-09-17 15:47:21,1.65,1.40,25.56,100.00,1015973,29,20059,-71
2023-09-17 15:47:52,1.42,1.33,25.49,100.00,1015462,29,20048,-73
2023-09-17 15:48:23,2.92,1.58,25.40,100.00,1015170,29,20052,-73
2023-09-17 15:48:54,1.75,1.38,25.40,100.00,1015549,29,20048,-73
2023-09-17 15:49:26,2.10,1.90,25.45,100.00,1015633,29,20047,-73
2023-09-17 15:49:57,4.70,1.73,25.58,100.00,1011963,29,20056,-72
2023-09-17 15:50:29,4.68,1.52,25.58,100.00,1012156,29,20044,-73
2023-09-17 15:51:04,1.77,1.40,25.11,100.00,1012215,29,20109,-72
2023-09-17 15:51:35,4.40,1.45,25.04,100.00,1012576,29,20048,-72
2023-09-17 15:52:06,1.35,1.20,25.10,100.00,1016238,29,20493,-73
2023-09-17 15:52:37,2.40,1.50,25.31,100.00,1016198,29,20119,-73
2023-09-17 15:53:09,1.58,1.38,25.10,100.00,1016135,29,20059,-74
2023-09-17 15:53:40,4.05,1.55,25.01,100.00,1016078,29,20532,-73
2023-09-17 15:54:12,2.08,1.33,24.79,100.00,1015809,29,20056,-71
2023-09-17 15:54:43,2.83,1.60,24.62,100.00,1016261,29,20390,-73
2023-09-17 15:55:16,2.35,1.35,24.61,100.00,1015909,29,20043,-72
2023-09-17 15:55:48,2.33,1.70,24.68,100.00,1016198,29,20103,-72
2023-09-17 15:56:19,2.72,1.90,24.52,100.00,1011738,29,20071,-72
2023-09-17 15:56:51,2.83,1.75,24.42,100.00,1011823,29,20060,-73
2023-09-17 15:57:22,4.07,1.55,24.60,100.00,1011723,29,20052,-73
2023-09-17 15:57:53,2.58,1.85,24.49,100.00,1012110,29,20048,-73
2023-09-17 15:58:24,2.70,1.60,24.79,100.00,1016202,29,20051,-71
2023-09-17 15:58:56,3.28,1.55,24.62,100.00,1016292,29,20063,-72
2023-09-17 15:59:27,3.15,1.77,24.43,100.00,1016003,29,20044,-73
2023-09-17 15:59:58,3.08,1.73,24.20,100.00,1015668,29,20115,-71
2023-09-17 16:00:30,2.28,1.50,24.07,100.00,1016235,29,20048,-71
2023-09-17 16:01:01,4.40,1.88,23.91,100.00,1015988,29,20051,-72
2023-09-17 16:01:33,3.80,1.73,24.02,100.00,1015559,29,20056,-72
2023-09-17 16:02:04,2.42,1.75,24.04,100.00,1015685,29,20055,-73
2023-09-17 16:02:36,3.97,1.58,23.73,100.00,1016291,29,20123,-73
2023-09-17 16:03:07,3.80,1.85,23.84,100.00,1016239,29,20052,-74
2023-09-17 16:03:38,3.42,1.70,24.07,100.00,1015768,29,20060,-72
2023-09-17 16:04:10,1.77,1.60,23.95,100.00,1015701,29,20059,-73
2023-09-17 16:04:41,2.33,1.60,23.82,100.00,1015965,29,20059,-72
2023-09-17 16:05:14,1.55,1.40,23.84,100.00,1015961,29,20056,-72
2023-09-17 16:05:46,1.70,1.60,23.68,100.00,1015938,29,20112,-72
2023-09-17 16:06:23,5.32,1.90,23.61,100.00,1015949,29,20059,-73
2023-09-17 16:06:55,2.33,1.60,23.64,100.00,1016331,29,20040,-73
2023-09-17 16:07:28,2.80,1.88,23.74,100.00,1015679,29,20044,-73
2023-09-17 16:07:59,2.72,1.80,23.55,100.00,1015559,29,20103,-73
2023-09-17 16:08:30,2.42,2.00,23.57,100.00,1015704,29,20048,-72
2023-09-17 16:09:01,2.55,1.95,23.55,100.00,1015986,29,20043,-73
2023-09-17 16:09:33,1.90,1.60,23.54,100.00,1016239,29,20048,-73
2023-09-17 16:10:05,1.58,1.48,23.51,100.00,1016197,29,20509,-72
2023-09-17 16:10:37,1.95,1.65,23.64,100.00,1015908,29,20043,-74
2023-09-17 16:11:08,4.25,1.50,23.57,100.00,1016004,29,20056,-73
2023-09-17 16:11:39,3.03,1.45,23.40,100.00,1016222,29,20055,-72
2023-09-17 16:12:11,4.53,1.95,23.26,100.00,1016207,29,20055,-72
2023-09-17 16:12:42,1.92,1.48,23.23,100.00,1016225,29,20052,-72
2023-09-17 16:13:13,2.45,1.80,23.34,100.00,1015843,29,20044,-72
2023-09-17 16:13:45,3.35,1.70,23.26,100.00,1015346,29,20048,-73
2023-09-17 16:14:16,1.90,1.70,23.19,100.00,1015444,29,20059,-73
2023-09-17 16:14:48,2.08,1.63,23.26,100.00,1015644,29,20052,-72
2023-09-17 16:15:19,2.78,1.75,23.20,100.00,1015739,29,20123,-71
2023-09-17 16:15:51,2.83,1.75,23.28,100.00,1016303,29,20547,-73
2023-09-17 16:16:22,3.40,1.77,23.05,100.00,1015198,29,20052,-73
2023-09-17 16:16:53,2.15,1.95,23.04,100.00,1015878,29,20445,-71
2023-09-17 16:17:25,1.73,1.40,23.09,100.00,1016176,29,20043,-71
2023-09-17 16:17:56,3.45,1.75,22.99,100.00,1015322,29,20051,-72
2023-09-17 16:18:27,17.13,2.30,23.08,100.00,1015334,29,20055,-71
2023-09-17 16:18:59,2.63,1.90,22.98,100.00,1015350,29,20059,-73
2023-09-17 16:19:30,3.55,2.03,22.97,100.00,1015714,29,20056,-72
2023-09-17 16:20:02,3.22,2.00,23.07,100.00,1016272,29,20056,-71
2023-09-17 16:20:33,2.45,1.70,22.89,100.00,1015738,29,20051,-72
2023-09-17 16:21:04,2.50,1.92,22.91,100.00,1015635,29,20583,-72
2023-09-17 16:21:36,3.25,1.83,22.77,100.00,1015714,29,20508,-71
2023-09-17 16:22:07,3.58,1.70,22.71,100.00,1015822,29,20051,-71
2023-09-17 16:22:38,3.58,1.60,22.78,100.00,1016244,29,20052,-73
2023-09-17 16:23:10,4.40,2.05,22.77,100.00,1016114,29,20047,-73
2023-09-17 16:23:42,3.25,2.00,22.78,100.00,1016031,29,20043,-72
2023-09-17 16:24:13,4.38,2.17,22.77,100.00,1015887,29,20454,-73
2023-09-17 16:24:44,2.72,2.13,22.73,100.00,1016260,29,20051,-74
2023-09-17 16:25:16,3.95,1.70,22.72,100.00,1015843,29,20052,-73
2023-09-17 16:25:47,3.58,1.90,22.61,100.00,1012085,29,20048,-73
2023-09-17 16:26:19,2.22,2.03,22.67,100.00,1012102,29,20052,-71
2023-09-17 16:26:50,6.47,2.33,22.64,100.00,1012359,29,20044,-72
2023-09-17 16:27:21,6.13,2.33,22.49,100.00,1012338,29,20073,-73
2023-09-17 16:27:53,4.63,1.98,22.48,100.00,1015820,29,20055,-72
2023-09-17 16:28:25,3.88,2.03,22.34,100.00,1015356,29,20043,-73
2023-09-17 16:28:56,4.10,1.67,22.18,100.00,1015958,29,20052,-72
2023-09-17 16:29:27,6.68,2.30,22.16,100.00,1011678,29,20100,-72
2023-09-17 16:29:59,7.18,2.33,22.20,100.00,1011455,29,20048,-74
2023-09-17 16:30:30,2.88,1.98,22.20,100.00,1011840,29,20117,-72
2023-09-17 16:31:02,2.58,2.05,22.04,100.00,1011454,29,20536,-72
2023-09-17 16:31:33,2.78,1.90,21.91,100.00,1015842,29,20044,-71
2023-09-17 16:32:04,3.38,1.90,22.00,100.00,1015641,29,20052,-72
2023-09-17 16:32:36,4.53,2.42,22.03,100.00,1015399,29,20048,-71
2023-09-17 16:33:08,3.63,2.33,21.98,100.00,1015819,29,20044,-73
2023-09-17 16:33:39,7.70,2.50,21.82,100.00,1015631,29,20128,-73
2023-09-17 16:34:11,5.22,2.50,21.80,100.00,1015542,29,20513,-73
2023-09-17 16:34:42,5.68,2.20,21.68,100.00,1015930,29,20052,-70
2023-09-17 16:35:14,2.60,2.00,21.58,100.00,1015915,29,20051,-70
2023-09-17 16:35:46,1.85,1.67,21.54,100.00,1015822,29,20044,-73
2023-09-17 16:36:18,4.40,2.40,21.58,100.00,1015954,29,20044,-73
2023-09-17 16:36:49,3.55,2.40,21.59,100.00,1015971,29,20437,-73
2023-09-17 16:37:20,2.00,1.80,21.55,100.00,1015757,29,20075,-73
2023-09-17 16:37:52,3.25,1.98,21.51,100.00,1015424,29,20047,-71
2023-09-17 16:38:23,4.65,2.33,21.48,100.00,1015727,29,20048,-73
2023-09-17 16:38:56,3.92,2.08,21.49,100.00,1015788,29,20469,-73
2023-09-17 16:39:28,4.25,2.00,21.42,100.00,1015607,29,20059,-73
2023-09-17 16:40:02,2.88,2.10,21.34,100.00,1015764,29,20044,-72
2023-09-17 16:40:33,3.85,2.50,21.33,100.00,1015905,29,20178,-72
2023-09-17 16:41:04,2.55,2.00,21.39,100.00,1015522,29,20051,-73
2023-09-17 16:41:36,4.40,2.20,21.34,100.00,1015679,29,20048,-73
2023-09-17 16:42:07,2.22,1.60,21.16,100.00,1015393,29,20055,-72
2023-09-17 16:42:38,4.35,2.20,21.14,100.00,1015808,29,20052,-73
2023-09-17 16:43:10,3.83,2.25,21.17,100.00,1015814,29,20465,-72
2023-09-17 16:43:41,3.90,2.22,21.20,100.00,1015269,29,20390,-73
2023-09-17 16:44:12,4.32,2.50,21.07,100.00,1015642,29,20048,-72
2023-09-17 16:44:45,5.68,2.72,20.94,100.00,1015613,29,20059,-73
2023-09-17 16:45:18,4.18,2.17,20.94,100.00,1015576,29,20465,-73
2023-09-17 16:45:49,2.45,1.88,20.92,100.00,1015352,29,20107,-73
2023-09-17 16:46:21,4.47,2.33,20.98,100.00,1015113,29,20047,-71
2023-09-17 16:46:53,4.57,2.40,21.01,100.00,1015361,29,20056,-73
2023-09-17 16:47:24,3.53,2.40,20.97,100.00,1015314,29,20047,-72
2023-09-17 16:47:55,3.20,1.88,20.91,100.00,1015469,29,20060,-73
2023-09-17 16:48:27,3.78,2.50,20.91,100.00,1015819,29,20056,-72
2023-09-17 16:48:58,3.22,2.10,20.95,100.00,1015534,29,20048,-73
2023-09-17 16:49:29,4.80,2.42,20.93,100.00,1015920,29,20055,-73
2023-09-17 16:50:01,3.72,2.00,20.91,100.00,1015620,29,20516,-72
2023-09-17 16:50:32,3.20,2.10,20.86,100.00,1015777,29,20051,-72
2023-09-17 16:51:04,3.17,2.10,20.82,100.00,1011815,29,20528,-73
2023-09-17 16:51:41,3.58,2.15,20.74,100.00,1011956,29,20501,-73
2023-09-17 16:52:13,5.95,2.50,20.73,100.00,1011725,29,20106,-71
2023-09-17 16:52:45,3.35,2.30,20.74,100.00,1011054,29,20036,-73
2023-09-17 16:53:18,4.93,2.55,20.69,100.00,1011652,29,20260,-72
2023-09-17 16:53:49,4.43,2.58,20.64,100.00,1011925,29,20413,-71
2023-09-17 16:54:21,3.35,2.60,20.64,100.00,1015782,29,20040,-72
2023-09-17 16:54:53,2.85,2.42,20.64,100.00,1015549,29,20048,-71
2023-09-17 16:55:24,2.58,2.10,20.64,100.00,1015389,29,20108,-72
2023-09-17 16:55:55,3.10,2.20,20.61,100.00,1015563,29,20048,-71
2023-09-17 16:56:26,3.67,2.83,20.53,100.00,1015879,29,20052,-72
2023-09-17 16:56:58,3.17,2.40,20.49,100.00,1015926,29,20052,-73
2023-09-17 16:57:29,2.53,2.08,20.46,100.00,1015776,29,20523,-71
2023-09-17 16:58:00,3.72,2.10,20.35,100.00,1015255,29,20083,-72
2023-09-17 16:58:31,6.05,2.50,20.34,100.00,1015966,29,20052,-71
2023-09-17 16:59:03,5.07,2.58,20.36,100.00,1015819,29,20111,-72
2023-09-17 16:59:34,4.57,2.47,20.35,100.00,1015794,29,20052,-73
2023-09-17 17:00:06,6.75,2.08,20.28,100.00,1015731,29,20052,-72
2023-09-17 17:00:38,3.72,2.08,20.27,100.00,1016084,29,20111,-69
2023-09-17 17:01:09,3.28,2.45,20.23,100.00,1016375,29,20048,-72
2023-09-17 17:01:40,3.85,1.80,20.24,100.00,1016656,29,20085,-72
2023-09-17 17:02:12,3.13,2.47,20.20,100.00,1015931,29,20523,-72
2023-09-17 17:02:43,7.50,2.50,20.19,100.00,1016268,29,20473,-71
2023-09-17 17:03:15,5.07,2.60,20.17,100.00,1016373,29,20044,-72
2023-09-17 17:03:46,4.03,2.40,20.13,100.00,1016070,29,20108,-73
2023-09-17 17:04:17,3.25,2.17,20.12,100.00,1016588,29,20569,-71
2023-09-17 17:04:49,4.20,2.67,20.05,100.00,1015695,29,20052,-72
2023-09-17 17:05:21,3.60,2.35,19.97,100.00,1016336,29,20051,-71
2023-09-17 17:05:54,3.35,2.47,19.95,100.00,1016455,29,20044,-72
2023-09-17 17:06:25,2.92,2.38,19.98,100.00,1016044,29,20047,-73
2023-09-17 17:06:56,3.80,2.45,19.95,100.00,1016641,29,20509,-73
2023-09-17 17:07:29,3.60,2.58,19.94,100.00,1016648,29,20036,-72
2023-09-17 17:08:00,5.90,2.72,19.93,100.00,1016639,29,20107,-73
2023-09-17 17:08:31,5.18,3.05,19.90,100.00,1016547,29,20043,-71
2023-09-17 17:09:04,4.10,2.42,19.84,100.00,1016555,29,20048,-72
2023-09-17 17:09:36,4.80,2.45,19.84,100.00,1016247,29,20043,-70
2023-09-17 17:10:07,5.03,2.70,19.77,100.00,1016705,29,20039,-72
2023-09-17 17:10:39,3.65,2.50,19.76,100.00,1015863,29,20401,-71
2023-09-17 17:11:10,6.00,2.95,19.76,100.00,1016627,29,20036,-72
2023-09-17 17:11:42,6.05,2.50,19.76,100.00,1016640,29,20048,-69
2023-09-17 17:12:13,3.60,2.15,19.71,100.00,1012405,29,20048,-73
2023-09-17 17:12:45,3.40,2.53,19.68,100.00,1012264,29,20048,-70
2023-09-17 17:13:16,4.78,2.38,19.65,100.00,1011919,29,20041,-72
2023-09-17 17:13:47,5.38,2.67,19.63,100.00,1012458,29,20041,-70
2023-09-17 17:14:19,3.35,2.50,19.50,100.00,1016474,29,20043,-71
2023-09-17 17:14:50,7.07,2.78,19.50,100.00,1016160,29,20036,-69
2023-09-17 17:15:22,4.18,2.63,19.52,100.00,1016076,29,20051,-73
2023-09-17 17:15:53,5.03,2.40,19.44,100.00,1016326,29,20044,-73
2023-09-17 17:16:24,4.43,2.70,19.47,100.00,1016067,29,20413,-71
2023-09-17 17:16:57,9.30,2.90,19.37,100.00,1016421,29,20520,-71
2023-09-17 17:17:28,5.10,2.97,19.27,100.00,1016511,29,20091,-73
2023-09-17 17:18:00,4.80,2.75,19.25,100.00,1016504,29,20052,-73
2023-09-17 17:18:31,4.50,2.70,19.25,100.00,1016427,29,20048,-72
2023-09-17 17:19:03,3.97,2.42,19.27,100.00,1016472,29,20048,-73
2023-09-17 17:19:34,4.65,2.65,19.24,100.00,1016282,29,20040,-72
2023-09-17 17:20:07,2.88,2.38,19.24,100.00,1016518,29,20492,-69
2023-09-17 17:20:38,4.03,2.53,19.24,100.00,1016518,29,20400,-73
2023-09-17 17:21:09,3.83,2.45,19.19,100.00,1016454,29,20040,-72
2023-09-17 17:21:41,2.42,2.10,19.09,100.00,1016545,29,20382,-72
2023-09-17 17:22:13,3.65,2.55,19.03,100.00,1016237,29,20099,-72
2023-09-17 17:22:46,6.10,2.53,18.95,100.00,1016208,29,20048,-74
2023-09-17 17:23:18,4.65,2.60,18.98,100.00,1016143,29,20052,-71
2023-09-17 17:23:50,4.70,2.97,19.01,100.00,1016524,29,20063,-72
2023-09-17 17:24:21,4.18,2.78,18.99,100.00,1016438,29,20048,-71
2023-09-17 17:24:52,3.85,2.72,18.98,100.00,1016308,29,20115,-73
2023-09-17 17:25:24,2.65,2.03,18.92,100.00,1016192,29,20580,-70
2023-09-17 17:25:55,7.30,3.28,18.90,100.00,1016225,29,20051,-72
2023-09-17 17:26:27,3.75,2.78,18.89,100.00,1012230,29,20052,-73
2023-09-17 17:26:58,4.30,2.92,18.88,100.00,1012283,29,20063,-73
2023-09-17 17:27:30,5.03,3.08,18.83,100.00,1014298,29,20467,-71
2023-09-17 17:28:01,4.57,2.78,18.85,100.00,1015996,29,20048,-72
2023-09-17 17:28:32,8.02,3.10,18.81,100.00,1013185,29,20040,-72
2023-09-17 17:29:04,3.33,2.80,18.80,100.00,1013166,29,20060,-72
2023-09-17 17:29:35,4.65,2.92,18.78,100.00,1013391,29,20507,-71
2023-09-17 17:30:10,4.25,2.92,18.75,100.00,1013222,29,20048,-73
2023-09-17 17:30:42,7.10,2.70,18.71,100.00,1012856,29,20446,-74
2023-09-17 17:31:13,4.55,3.25,18.72,100.00,1012994,29,20525,-71
2023-09-17 17:31:44,3.28,2.88,18.68,100.00,1012353,29,20113,-72
2023-09-17 17:32:15,3.95,3.13,18.65,100.00,1012049,29,20052,-71
2023-09-17 17:32:47,5.28,3.13,18.62,100.00,1013240,29,20398,-72
2023-09-17 17:33:18,7.03,3.45,18.59,100.00,1012476,29,20104,-70
2023-09-17 17:33:49,3.85,3.13,18.59,100.00,1012589,29,20044,-73
2023-09-17 17:34:21,4.43,2.88,18.54,100.00,1012823,29,20052,-73
2023-09-17 17:34:53,4.75,2.92,18.48,100.00,1013124,29,20044,-72
2023-09-17 17:35:24,4.38,3.25,18.52,100.00,1013418,29,20049,-70
2023-09-17 17:35:55,4.35,2.90,18.47,100.00,1012828,29,20068,-71
2023-09-17 17:36:27,5.93,2.90,18.47,100.00,1013108,29,20454,-73
2023-09-17 17:37:02,4.43,3.15,18.43,100.00,1013300,29,20119,-72
2023-09-17 17:37:34,5.53,2.97,18.40,100.00,1013008,29,20126,-73
2023-09-17 17:38:05,3.83,3.25,18.39,100.00,1012821,29,20053,-72
2023-09-17 17:38:36,5.22,3.40,18.36,100.00,1012982,29,20050,-71
2023-09-17 17:39:08,3.45,2.88,18.33,100.00,1012523,29,20505,-72
2023-09-17 17:39:39,4.78,3.63,18.33,100.00,1012486,29,20052,-73
2023-09-17 17:40:10,5.95,3.53,18.30,100.00,1012664,29,20093,-72
2023-09-17 17:40:41,4.70,3.70,18.31,100.00,1013032,29,20059,-72
2023-09-17 17:41:13,4.10,3.20,18.27,100.00,1012363,29,20581,-71
2023-09-17 17:41:44,5.32,3.45,18.30,100.00,1015941,29,20051,-72
2023-09-17 17:42:15,6.18,3.35,18.28,100.00,1016034,29,20052,-73
2023-09-17 17:42:47,3.67,3.05,18.25,100.00,1015757,29,20044,-73
2023-09-17 17:43:18,4.82,3.38,18.23,100.00,1019639,29,20505,-71
2023-09-17 17:43:50,4.85,3.75,18.22,100.00,1015743,29,20052,-72
2023-09-17 17:44:23,3.80,3.33,18.20,100.00,1015827,29,20043,-73
2023-09-17 17:44:55,4.90,2.92,18.18,100.00,1015423,29,20383,-73
2023-09-17 17:45:27,6.15,3.60,18.17,100.00,1013101,29,20113,-71
2023-09-17 17:45:58,7.63,3.42,18.16,100.00,1013213,29,20057,-72
2023-09-17 17:46:29,6.13,3.67,18.18,100.00,1013122,29,20040,-72
2023-09-17 17:47:01,5.38,3.80,18.16,100.00,1013019,29,20048,-73
2023-09-17 17:47:34,4.90,3.28,18.16,100.00,1012626,29,20104,-72
2023-09-17 17:48:05,4.82,3.25,18.13,100.00,1012565,29,20048,-72
2023-09-17 17:48:36,6.57,3.90,18.09,100.00,1012870,29,20048,-71
2023-09-17 17:49:07,4.00,3.50,18.08,100.00,1013309,29,20493,-73
2023-09-17 17:49:39,4.32,3.92,18.08,100.00,1012813,29,20052,-71
2023-09-17 17:50:11,10.38,3.28,18.05,100.00,1012774,29,20045,-72
2023-09-17 17:50:44,11.82,4.18,18.05,100.00,1013126,29,20048,-70
2023-09-17 17:51:16,6.32,3.92,18.06,100.00,1013142,29,20048,-71
2023-09-17 17:51:47,4.72,3.85,18.02,100.00,1012551,29,20045,-71
2023-09-17 17:52:20,8.90,4.15,18.03,100.00,1012847,29,20052,-71
2023-09-17 17:52:52,6.40,4.10,17.99,100.00,1012783,29,20498,-72
2023-09-17 17:53:24,8.00,3.55,18.00,100.00,1012761,29,20055,-72
2023-09-17 17:53:55,5.15,3.72,17.98,100.00,1012448,29,20036,-71
2023-09-17 17:54:27,5.43,3.70,17.97,100.00,1013234,29,20045,-71
2023-09-17 17:54:58,6.43,4.28,17.99,100.00,1013154,29,20501,-72
2023-09-17 17:55:29,4.45,3.63,18.00,100.00,1012590,29,20520,-72
2023-09-17 17:56:00,7.50,3.80,18.01,100.00,1012515,29,20465,-72
2023-09-17 17:56:32,5.60,4.10,17.98,100.00,1012546,29,20047,-72
2023-09-17 17:57:05,6.20,3.60,17.96,100.00,1012803,29,20037,-70
2023-09-17 17:57:36,5.22,4.20,17.91,100.00,1013031,29,20044,-72
2023-09-17 17:58:07,4.68,3.88,17.90,100.00,1012900,29,20049,-72
2023-09-17 17:58:38,5.15,3.80,17.90,100.00,1013123,29,20489,-73
2023-09-17 17:59:10,5.72,3.75,17.90,100.00,1012810,29,20049,-72
2023-09-17 17:59:41,6.18,4.32,17.87,100.00,1012692,29,20100,-71
2023-09-17 18:00:13,6.28,4.00,17.87,100.00,1012458,29,20490,-72
2023-09-17 18:00:45,4.68,3.40,17.88,100.00,1013157,29,20047,-72
2023-09-17 18:01:18,6.03,4.45,17.87,100.00,1012721,29,20044,-72
2023-09-17 18:01:49,7.25,4.20,17.85,100.00,1015311,29,20048,-72
2023-09-17 18:02:20,7.22,4.47,17.83,100.00,1016614,29,20040,-71
2023-09-17 18:02:51,4.38,3.70,17.82,100.00,1016087,29,20103,-73
2023-09-17 18:03:23,6.22,4.13,17.84,100.00,1015513,29,20040,-72
2023-09-17 18:03:54,8.02,4.07,17.82,100.00,1012850,29,20123,-70
2023-09-17 18:04:26,5.78,4.63,17.81,100.00,1012431,29,20091,-72
2023-09-17 18:04:57,6.00,4.30,17.83,100.00,1012936,29,20092,-72
2023-09-17 18:05:29,5.35,4.20,17.82,100.00,1013168,29,20501,-72
2023-09-17 18:06:00,5.55,3.92,17.82,100.00,1013044,29,20112,-73
2023-09-17 18:06:32,5.90,4.25,17.82,100.00,1012837,29,20060,-70
2023-09-17 18:07:03,4.38,3.42,17.81,100.00,1012708,29,20120,-72
2023-09-17 18:07:35,5.97,4.00,17.80,100.00,1013272,29,20056,-72
2023-09-17 18:08:07,6.20,3.63,17.79,100.00,1012851,29,20051,-70
2023-09-17 18:08:38,6.20,3.65,17.78,100.00,1013049,29,20398,-72
2023-09-17 18:09:10,5.57,4.00,17.78,100.00,1011972,29,20067,-73
2023-09-17 18:09:42,6.13,4.20,17.77,100.00,1013123,29,20060,-72
2023-09-17 18:10:14,6.93,3.50,17.77,100.00,1012720,29,20044,-71
2023-09-17 18:10:45,6.65,3.78,17.75,100.00,1012436,29,20100,-73
2023-09-17 18:11:16,6.95,4.15,17.74,100.00,1012628,29,20060,-72
2023-09-17 18:11:48,4.32,3.40,17.75,100.00,1012541,29,20059,-72
2023-09-17 18:12:19,4.95,4.15,17.73,100.00,1012812,29,20056,-71
2023-09-17 18:12:50,5.40,4.07,17.76,100.00,1012729,29,20063,-72
2023-09-17 18:13:22,6.50,4.13,17.73,100.00,1012496,29,20462,-72
2023-09-17 18:13:53,5.90,4.30,17.74,100.00,1012495,29,20413,-72
2023-09-17 18:14:25,5.88,4.18,17.73,100.00,1013048,29,20048,-73
2023-09-17 18:14:56,6.78,4.50,17.71,100.00,1012359,29,20056,-73
2023-09-17 18:15:28,6.00,3.60,17.71,100.00,1012175,29,20052,-72
2023-09-17 18:15:59,6.88,4.20,17.72,100.00,1012857,29,20137,-72
2023-09-17 18:16:31,6.38,3.70,17.69,100.00,1015823,29,20054,-70
2023-09-17 18:17:03,6.85,4.03,17.69,100.00,1016067,29,20063,-72
2023-09-17 18:17:36,6.75,3.88,17.67,100.00,1016009,29,20512,-72
2023-09-17 18:18:07,8.90,3.83,17.67,100.00,1014495,29,20059,-69
2023-09-17 18:18:38,5.97,4.60,17.66,100.00,1012318,29,20044,-70
2023-09-17 18:19:10,5.43,4.15,17.66,100.00,1012552,29,20517,-72
2023-09-17 18:19:41,6.32,4.40,17.65,100.00,1012837,29,20049,-71
2023-09-17 18:20:13,6.93,4.28,17.63,100.00,1013028,29,20045,-73
2023-09-17 18:20:45,5.18,4.18,17.64,100.00,1012500,29,20059,-72
2023-09-17 18:21:16,8.27,4.07,17.61,100.00,1012887,29,20056,-72
2023-09-17 18:21:47,4.55,3.85,17.61,100.00,1012851,29,20052,-72
2023-09-17 18:22:19,7.22,3.83,17.56,100.00,1012746,29,20456,-70
2023-09-17 18:22:50,5.47,4.22,17.57,100.00,1012920,29,20064,-71
2023-09-17 18:23:23,6.63,3.60,17.57,100.00,1012610,29,20052,-71
2023-09-17 18:23:54,6.20,4.32,17.55,100.00,1012980,29,20565,-70
2023-09-17 18:24:27,5.57,3.85,17.56,100.00,1012295,29,20048,-72
2023-09-17 18:25:00,9.75,4.28,17.54,100.00,1012762,29,20048,-72
2023-09-17 18:25:34,5.38,3.85,17.52,100.00,1013067,29,20055,-71
2023-09-17 18:26:06,7.90,4.15,17.50,100.00,1012842,29,20108,-72
2023-09-17 18:26:37,5.22,4.40,17.48,100.00,1012671,29,20048,-71
2023-09-17 18:27:08,7.45,4.32,17.49,100.00,1012727,29,20585,-72
2023-09-17 18:27:40,11.20,4.57,17.47,100.00,1012219,29,20056,-70
2023-09-17 18:28:11,6.55,4.45,17.48,100.00,1012719,29,20060,-72
2023-09-17 18:28:43,7.60,4.60,17.45,100.00,1011903,29,20104,-72
2023-09-17 18:29:14,6.85,4.65,17.45,100.00,1012199,29,20493,-72
2023-09-17 18:29:46,8.77,4.45,17.49,100.00,1011989,29,20048,-72
2023-09-17 18:30:17,6.22,4.32,17.45,100.00,1012688,29,20056,-72
2023-09-17 18:30:49,5.82,4.07,17.43,100.00,1012076,29,20056,-73
2023-09-17 18:31:20,5.03,4.32,17.45,100.00,1012688,29,20055,-71
2023-09-17 18:31:51,5.30,4.28,17.43,100.00,1012752,29,20056,-71
2023-09-17 18:32:24,5.60,4.10,17.42,100.00,1012019,29,20044,-72
2023-09-17 18:32:55,4.38,3.85,17.40,100.00,1008149,29,20055,-70
2023-09-17 18:33:26,5.95,4.40,17.36,100.00,1007955,29,20128,-73
2023-09-17 18:33:58,5.57,4.10,17.36,100.00,1007708,29,20502,-72
2023-09-17 18:34:29,7.55,5.10,17.36,100.00,1008004,29,20126,-71
2023-09-17 18:35:01,6.97,4.07,17.35,100.00,1012099,29,20418,-72
2023-09-17 18:35:32,5.68,4.20,17.36,100.00,1012421,29,20053,-71
2023-09-17 18:36:03,7.18,4.63,17.35,100.00,1011897,29,20037,-71
2023-09-17 18:36:35,5.88,4.70,17.34,100.00,1012666,29,20059,-73
2023-09-17 18:37:06,5.03,4.07,17.35,100.00,1012344,29,20052,-72
2023-09-17 18:37:37,6.47,4.18,17.35,100.00,1012157,29,20053,-72
2023-09-17 18:38:09,5.70,4.35,17.33,100.00,1012094,29,20056,-72
2023-09-17 18:38:42,5.38,4.10,17.30,100.00,1008200,29,20057,-73
2023-09-17 18:39:14,6.47,4.50,17.28,100.00,1007604,29,20491,-73
2023-09-17 18:39:45,6.20,4.82,17.30,100.00,1008451,29,20100,-73
2023-09-17 18:40:16,7.38,4.82,17.30,100.00,1009186,29,20061,-73
2023-09-17 18:40:51,5.35,4.45,17.29,100.00,1012164,29,20468,-72
2023-09-17 18:41:23,6.32,4.30,17.31,100.00,1011907,29,20108,-72
2023-09-17 18:41:55,5.20,4.40,17.31,100.00,1011761,29,20059,-71
2023-09-17 18:42:29,8.00,5.13,17.28,100.00,1012303,29,20060,-71
2023-09-17 18:43:01,6.30,4.80,17.28,100.00,1012056,29,20445,-73
2023-09-17 18:43:32,10.68,5.30,17.23,100.00,1012087,29,20053,-72
2023-09-17 18:44:03,8.40,4.18,17.25,100.00,1011668,29,20056,-72
2023-09-17 18:44:36,4.70,4.20,17.23,100.00,1011750,29,20052,-72
2023-09-17 18:45:09,7.97,4.70,17.24,100.00,1011822,29,20525,-70
2023-09-17 18:45:40,8.82,4.57,17.21,100.00,1012099,29,20099,-72
2023-09-17 18:46:14,5.05,4.43,17.19,100.00,1011858,29,20044,-72
2023-09-17 18:46:45,6.40,4.78,17.20,100.00,1012353,29,20048,-73
2023-09-17 18:47:19,10.60,5.03,17.20,100.00,1012041,29,20049,-72
2023-09-17 18:47:50,6.82,4.50,17.18,100.00,1011438,29,20051,-70
2023-09-17 18:48:21,7.13,5.10,17.17,100.00,1012202,29,20044,-72
2023-09-17 18:48:53,9.65,4.95,17.17,100.00,1012358,29,20100,-71
2023-09-17 18:49:24,7.32,4.65,17.17,100.00,1012382,29,20112,-72
2023-09-17 18:49:56,7.22,4.88,17.16,100.00,1012069,29,20059,-71
2023-09-17 18:50:27,7.78,5.30,17.13,100.00,1011982,29,20108,-71
2023-09-17 18:50:58,6.90,5.05,17.11,100.00,1015165,29,20052,-72
2023-09-17 18:51:30,6.90,4.90,17.10,100.00,1012111,29,20104,-70
2023-09-17 18:52:02,6.63,4.15,17.12,100.00,1011888,29,20052,-72
2023-09-17 18:52:33,8.23,4.70,17.11,100.00,1007965,29,20049,-71
2023-09-17 18:53:04,6.93,5.18,17.10,100.00,1004410,29,20526,-73
2023-09-17 18:53:36,9.18,4.97,17.11,100.00,1003886,29,20050,-72
2023-09-17 18:54:07,6.80,5.32,17.11,100.00,1007904,29,20518,-70
2023-09-17 18:54:39,6.97,5.25,17.12,100.00,1011958,29,20044,-71
2023-09-17 18:55:10,8.65,5.30,17.12,100.00,1012188,29,20040,-72
2023-09-17 18:55:41,8.10,4.93,17.12,100.00,1011912,29,20295,-71
2023-09-17 18:56:13,7.75,5.00,17.08,100.00,1012004,29,20056,-73
2023-09-17 18:56:44,4.70,4.13,17.07,100.00,1012061,29,20048,-72
2023-09-17 18:57:15,6.63,4.68,17.07,100.00,1012637,29,20516,-72
2023-09-17 18:57:47,5.47,4.75,17.04,100.00,1012071,29,20459,-72
2023-09-17 18:58:18,7.13,5.13,17.05,100.00,1008002,29,20049,-72
2023-09-17 18:58:50,5.78,5.10,17.06,100.00,1007687,29,20422,-71
2023-09-17 18:59:22,8.98,5.45,17.03,100.00,1007551,29,20045,-72
2023-09-17 18:59:55,9.18,5.72,17.02,100.00,1008267,29,20053,-71
2023-09-17 19:00:26,7.50,5.72,17.03,100.00,1011750,29,20040,-71
2023-09-17 19:00:58,7.13,5.43,17.00,100.00,1011761,29,20509,-72
2023-09-17 19:01:29,8.13,5.38,16.98,100.00,1014911,29,20056,-72
2023-09-17 19:02:01,8.95,5.60,17.00,100.00,1015170,29,20520,-72
2023-09-17 19:02:34,7.03,5.55,17.00,100.00,1015737,29,20051,-72
2023-09-17 19:03:05,9.07,6.20,16.99,100.00,1015483,29,20073,-71
2023-09-17 19:03:37,9.35,5.38,16.97,100.00,1007932,29,20383,-71
2023-09-17 19:04:08,6.95,5.45,16.96,100.00,1007942,29,20056,-69
2023-09-17 19:04:39,9.38,5.82,16.93,100.00,1007857,29,20049,-71
2023-09-17 19:05:11,6.65,5.72,16.92,100.00,1008450,29,20053,-72
2023-09-17 19:05:44,7.25,5.60,16.92,100.00,1012316,29,20103,-72
2023-09-17 19:06:15,8.52,6.20,16.90,100.00,1012273,29,20048,-71
2023-09-17 19:06:47,8.43,5.82,16.90,100.00,1011962,29,20458,-71
2023-09-17 19:07:18,9.38,6.10,16.93,100.00,1012399,29,20048,-72
2023-09-17 19:07:49,7.18,5.55,16.92,100.00,1012028,29,20068,-70
2023-09-17 19:08:20,7.15,5.35,16.92,100.00,1012311,29,20051,-72
2023-09-17 19:08:52,6.00,5.00,16.91,100.00,1012554,29,20422,-71
2023-09-17 19:09:24,7.07,5.85,16.90,100.00,1012673,29,20052,-73
2023-09-17 19:09:55,7.40,6.13,16.88,100.00,1011830,29,20048,-71
2023-09-17 19:10:26,9.32,5.85,16.89,100.00,1012288,29,20417,-70
2023-09-17 19:10:57,7.43,5.28,16.88,100.00,1012222,29,20052,-71
2023-09-17 19:11:29,8.90,6.22,16.87,100.00,1012548,29,20044,-73
2023-09-17 19:12:05,7.50,6.22,16.86,100.00,1012192,29,20049,-70
2023-09-17 19:12:37,7.35,5.88,16.88,100.00,1008195,29,20506,-71
2023-09-17 19:13:08,7.70,6.25,16.90,100.00,1008258,29,20127,-70
2023-09-17 19:13:39,6.82,5.85,16.87,100.00,1007484,29,20117,-71
2023-09-17 19:14:11,5.95,5.28,16.85,100.00,1007961,29,20057,-72
2023-09-17 19:14:46,8.45,5.90,16.85,100.00,1012112,29,20052,-70
2023-09-17 19:15:18,10.32,5.60,16.83,100.00,1012181,29,20113,-72
2023-09-17 19:15:49,7.68,5.97,16.81,100.00,1012428,29,20052,-72
2023-09-17 19:16:20,7.38,6.28,16.81,100.00,1012422,29,20044,-72
2023-09-17 19:16:52,6.80,5.70,16.81,100.00,1011543,29,20049,-71
2023-09-17 19:17:23,6.80,5.63,16.82,100.00,1012085,29,20045,-71
2023-09-17 19:17:54,12.38,6.50,16.81,100.00,1012251,29,20044,-72
2023-09-17 19:18:26,8.43,5.95,16.78,100.00,1012180,29,20053,-70
2023-09-17 19:18:57,11.25,6.40,16.78,100.00,1011743,29,20049,-72
2023-09-17 19:19:29,11.18,6.75,16.77,100.00,1011223,29,20052,-72
2023-09-17 19:20:00,11.48,6.28,16.77,100.00,1011894,29,20053,-72
2023-09-17 19:20:31,9.10,6.43,16.76,100.00,1011902,29,20533,-69
2023-09-17 19:21:14,9.40,6.47,16.77,100.00,1012079,29,20104,-71
2023-09-17 19:21:45,7.13,5.88,16.75,100.00,1011636,29,20037,-72
2023-09-17 19:22:16,7.65,6.40,16.77,100.00,1012353,29,20067,-71
2023-09-17 19:22:47,7.80,6.15,16.75,100.00,1012290,29,20051,-71
2023-09-17 19:23:19,7.20,6.32,16.75,100.00,1012013,29,20520,-72
2023-09-17 19:23:50,7.63,6.40,16.71,100.00,1012016,29,20049,-72
2023-09-17 19:24:22,7.88,5.90,16.73,100.00,1011858,29,20055,-71
2023-09-17 19:24:53,8.20,6.63,16.69,100.00,1011315,29,20047,-71
2023-09-17 19:25:24,10.07,6.30,16.68,100.00,1007621,29,20088,-72
2023-09-17 19:25:56,8.35,6.50,16.68,100.00,1007966,29,20048,-71
2023-09-17 19:26:28,8.30,6.80,16.67,100.00,1007435,29,20506,-71
2023-09-17 19:26:59,8.10,6.75,16.66,100.00,1008678,29,20064,-71
2023-09-17 19:27:33,11.52,6.38,16.65,100.00,1014349,29,20095,-72
2023-09-17 19:28:09,7.90,6.80,16.65,100.00,1015488,29,20056,-72
2023-09-17 19:28:41,7.70,6.65,16.64,100.00,1015763,29,20055,-71
2023-09-17 19:29:12,9.88,6.93,16.63,100.00,1015067,29,20477,-72
2023-09-17 19:29:44,9.55,6.53,16.64,100.00,1015848,29,20048,-69
2023-09-17 19:30:16,7.38,6.55,16.63,100.00,1015933,29,20044,-70
2023-09-17 19:30:47,8.77,6.60,16.63,100.00,1011663,29,20056,-70
2023-09-17 19:31:19,7.60,6.65,16.62,100.00,1011077,29,20048,-71
2023-09-17 19:31:50,7.72,6.53,16.62,100.00,1011304,29,20486,-71
2023-09-17 19:32:22,12.05,6.72,16.63,100.00,1011834,29,20048,-71
2023-09-17 19:32:53,12.90,7.38,16.62,100.00,1015626,29,20047,-70
2023-09-17 19:33:24,11.23,7.63,16.63,100.00,1015718,29,20048,-71
2023-09-17 19:33:55,10.43,6.82,16.60,100.00,1016104,29,20056,-69
2023-09-17 19:34:27,8.25,6.65,16.61,100.00,1015694,29,20044,-69
2023-09-17 19:34:58,9.48,7.45,16.61,100.00,1016026,29,20398,-71
2023-09-17 19:35:30,9.93,6.90,16.61,100.00,1015902,29,20051,-71
2023-09-17 19:36:02,10.48,7.63,16.60,100.00,1016094,29,20052,-71
2023-09-17 19:36:34,9.00,7.30,16.57,100.00,1015624,29,20043,-72
2023-09-17 19:37:07,9.45,7.22,16.58,100.00,1016082,29,20434,-71
2023-09-17 19:37:38,10.68,7.05,16.55,100.00,1015873,29,20501,-71
2023-09-17 19:38:09,10.50,6.72,16.55,100.00,1016052,29,20187,-72
2023-09-17 19:38:41,9.95,7.13,16.54,100.00,1015935,29,20119,-71
2023-09-17 19:39:12,8.82,6.68,16.54,100.00,1015414,29,20056,-71
2023-09-17 19:39:43,11.77,7.88,16.53,100.00,1015419,29,20067,-69
2023-09-17 19:40:15,12.13,7.65,16.53,100.00,1016121,29,20036,-71
2023-09-17 19:40:46,9.93,7.68,16.54,100.00,1016006,29,20044,-71
2023-09-17 19:41:17,9.65,7.28,16.51,100.00,1015979,29,20052,-71
2023-09-17 19:41:48,9.52,6.90,16.53,100.00,1015723,29,20408,-71
2023-09-17 19:42:20,10.07,7.65,16.53,100.00,1015764,29,20048,-69
2023-09-17 19:42:51,11.93,7.63,16.51,100.00,1015622,29,20158,-70
2023-09-17 19:43:23,9.35,7.45,16.50,100.00,1015829,29,20520,-72
2023-09-17 19:43:54,10.80,7.55,16.49,100.00,1015837,29,20501,-71
2023-09-17 19:44:25,9.95,7.25,16.49,100.00,1015737,29,20056,-71
2023-09-17 19:44:56,8.88,6.93,16.49,100.00,1015910,29,20048,-71
2023-09-17 19:45:28,10.68,7.00,16.48,100.00,1015897,29,20080,-71
2023-09-17 19:46:00,9.85,7.53,16.45,100.00,1015841,29,20056,-72
2023-09-17 19:46:31,10.77,8.18,16.46,100.00,1015984,29,20458,-73
2023-09-17 19:47:03,11.13,7.97,16.45,100.00,1015979,29,20060,-71
2023-09-17 19:47:34,10.10,7.57,16.43,100.00,1016003,29,20504,-71
2023-09-17 19:48:06,11.10,8.10,16.42,100.00,1015098,29,20048,-72
2023-09-17 19:48:38,16.48,7.43,16.43,100.00,1015724,29,20080,-71
2023-09-17 19:49:09,9.35,7.45,16.42,100.00,1015587,29,20099,-73
2023-09-17 19:49:41,11.18,6.97,16.42,100.00,1015702,29,20567,-71
2023-09-17 19:50:14,9.73,7.30,16.41,100.00,1015619,29,20044,-72
2023-09-17 19:50:46,9.05,6.80,16.39,100.00,1015759,29,20051,-71
2023-09-17 19:51:17,12.35,8.27,16.38,100.00,1015950,29,20051,-71
2023-09-17 19:51:48,9.88,7.80,16.36,100.00,1015680,29,20123,-71
2023-09-17 19:52:20,12.50,7.97,16.27,100.00,1015386,29,20055,-70
2023-09-17 19:52:51,10.80,8.07,16.28,100.00,1015158,29,20040,-71
2023-09-17 19:53:23,12.27,8.35,16.30,100.00,1014946,29,20052,-71
2023-09-17 19:53:54,10.32,7.90,16.29,100.00,1014552,29,20052,-71
2023-09-17 19:54:25,11.32,8.02,16.30,100.00,1016010,29,20052,-71
2023-09-17 19:54:56,11.82,8.13,16.32,100.00,1015596,29,20078,-70
2023-09-17 19:55:28,15.10,8.88,16.32,100.00,1016018,29,20120,-70
2023-09-17 19:55:59,10.15,7.78,16.31,100.00,1015617,29,20062,-72
2023-09-17 19:56:30,10.70,7.43,16.32,100.00,1015591,29,20052,-72
2023-09-17 19:57:02,12.30,7.93,16.30,100.00,1015705,29,20500,-71
2023-09-17 19:57:33,10.30,7.90,16.31,100.00,1015277,29,20512,-72
2023-09-17 19:58:04,12.27,8.32,16.30,100.00,1014774,29,20059,-71
2023-09-17 19:58:36,14.68,8.18,16.30,100.00,1012080,29,20044,-72
2023-09-17 19:59:07,11.85,8.63,16.32,100.00,1015660,29,20465,-71
2023-09-17 19:59:38,13.55,8.70,16.33,100.00,1015951,29,20047,-72
2023-09-17 20:00:13,12.85,8.88,16.30,100.00,1015822,29,20052,-72
2023-09-17 20:00:45,13.07,8.95,16.29,100.00,1015870,29,20480,-71
2023-09-17 20:01:16,11.45,8.43,16.29,100.00,1015630,29,20059,-71
2023-09-17 20:01:47,13.35,8.77,16.30,100.00,1015967,29,20052,-73
2023-09-17 20:02:19,10.48,8.32,16.30,100.00,1015547,29,20457,-71
2023-09-17 20:02:50,10.98,8.48,16.29,100.00,1011651,29,20052,-72
2023-09-17 20:03:23,11.77,8.68,16.29,100.00,1011537,29,20504,-71
2023-09-17 20:03:57,16.02,8.60,16.28,100.00,1011840,29,20048,-72
2023-09-17 20:04:29,13.75,8.25,16.27,100.00,1012475,29,20053,-71
2023-09-17 20:05:00,12.35,8.98,16.28,100.00,1015855,29,20051,-72
2023-09-17 20:05:34,11.25,8.57,16.28,100.00,1015882,29,20108,-71
2023-09-17 20:06:05,14.93,8.20,16.27,100.00,1015302,29,20385,-71
2023-09-17 20:06:37,15.55,9.38,16.25,100.00,1015795,29,20091,-71
2023-09-17 20:07:08,10.65,8.50,16.25,100.00,1015533,29,20044,-70
2023-09-17 20:07:40,13.73,8.25,16.25,100.00,1015950,29,20052,-72
2023-09-17 20:08:11,12.93,8.80,16.25,100.00,1015700,29,20047,-70
2023-09-17 20:08:42,11.18,8.63,16.25,100.00,1015872,29,20051,-71
2023-09-17 20:09:14,12.25,8.77,16.25,100.00,1015944,29,20597,-72
2023-09-17 20:09:45,12.65,8.50,16.22,100.00,1015860,29,20056,-71
2023-09-17 20:10:17,11.60,9.05,16.23,100.00,1015911,29,20056,-71
2023-09-17 20:10:48,12.63,8.98,16.24,100.00,1015377,29,20119,-71
2023-09-17 20:11:20,12.77,8.40,16.24,100.00,1015695,29,20048,-71
2023-09-17 20:11:51,16.63,9.52,16.23,100.00,1015874,29,20458,-70
2023-09-17 20:12:23,10.98,8.52,16.22,100.00,1015940,29,20055,-71
2023-09-17 20:12:55,12.60,8.82,16.22,100.00,1015436,29,20048,-71
2023-09-17 20:13:26,17.80,10.35,16.22,100.00,1015748,29,20500,-72
2023-09-17 20:14:00,13.10,8.93,16.22,100.00,1015893,29,20235,-70
2023-09-17 20:14:31,11.18,8.57,16.19,100.00,1015512,29,20048,-70
2023-09-17 20:15:03,12.55,9.70,16.19,100.00,1014958,29,20043,-71
2023-09-17 20:15:35,11.57,9.30,16.20,100.00,1014867,29,20598,-72
2023-09-17 20:16:06,14.02,9.00,16.16,100.00,1014730,29,20052,-72
2023-09-17 20:16:37,13.93,8.98,16.17,100.00,1015378,29,20122,-71
2023-09-17 20:17:09,16.35,9.30,16.18,100.00,1015713,29,20060,-70
2023-09-17 20:17:40,12.80,9.50,16.18,100.00,1015542,29,20412,-72
2023-09-17 20:18:11,11.25,9.02,16.17,100.00,1015408,29,20055,-71
2023-09-17 20:18:43,14.80,9.15,16.17,100.00,1015836,29,20477,-71
2023-09-17 20:19:14,10.98,8.13,16.16,100.00,1015986,29,20055,-70
2023-09-17 20:19:46,10.88,9.30,16.16,100.00,1015588,29,20048,-70
2023-09-17 20:20:17,12.73,9.48,16.16,100.00,1015878,29,20051,-71
2023-09-17 20:20:49,12.60,9.95,16.17,100.00,1015811,29,20044,-71
2023-09-17 20:21:20,14.98,9.55,16.16,100.00,1015900,29,20120,-70
2023-09-17 20:21:51,12.27,9.52,16.13,100.00,1015906,29,20079,-70
2023-09-17 20:22:22,13.13,8.45,16.12,100.00,1015852,29,20509,-71
2023-09-17 20:22:54,15.27,9.55,16.13,100.00,1011467,29,20052,-72
2023-09-17 20:23:26,13.93,9.25,16.11,100.00,1010776,29,20056,-70
2023-09-17 20:23:57,13.98,9.30,16.11,100.00,1007692,29,20053,-70
2023-09-17 20:24:29,11.68,8.70,16.09,100.00,1007789,29,20100,-70
2023-09-17 20:25:02,11.88,8.95,16.10,100.00,1011619,29,20509,-71
2023-09-17 20:25:35,12.80,9.25,16.08,100.00,1012336,29,20059,-70
2023-09-17 20:26:11,10.65,9.05,16.06,100.00,1015769,29,20047,-72
2023-09-17 20:26:45,9.60,8.60,16.07,100.00,1015506,29,20051,-71
2023-09-17 20:27:16,12.90,8.77,16.06,100.00,1015594,29,20104,-72
2023-09-17 20:27:51,11.93,9.10,16.06,100.00,1060754,23,20040,31
2023-09-17 20:28:22,12.25,9.77,16.06,100.00,1014378,29,20432,-70
2023-09-17 20:28:54,15.93,10.32,16.05,100.00,1018668,29,20095,-68
2023-09-17 20:29:25,12.07,9.98,16.04,100.00,1015912,29,20048,-69
2023-09-17 20:29:56,14.23,9.48,16.03,100.00,1015692,29,20060,-71
2023-09-17 20:30:29,12.25,9.88,16.03,100.00,1015635,29,20048,-70
2023-09-17 20:31:00,13.55,10.05,16.03,100.00,1015654,29,20475,-68
2023-09-17 20:31:31,11.63,9.38,16.02,100.00,1015697,29,20055,-68
2023-09-17 20:32:03,15.43,10.73,16.02,100.00,1015872,29,20051,-70
2023-09-17 20:32:35,14.60,10.38,16.00,100.00,1016197,29,20056,-66
2023-09-17 20:33:08,17.25,10.35,16.00,100.00,1016165,29,20051,-71
2023-09-17 20:33:39,14.00,10.23,15.97,100.00,1016101,29,20111,-69
2023-09-17 20:34:13,13.18,10.68,15.97,100.00,1016176,29,20048,-68
2023-09-17 20:34:45,15.88,9.63,15.96,100.00,1016192,29,20116,-71
2023-09-17 20:35:16,15.75,10.43,15.96,100.00,1017025,29,20501,-70
2023-09-17 20:35:48,13.63,10.57,15.96,100.00,1017022,29,20409,-69
2023-09-17 20:36:19,17.02,10.98,15.95,100.00,1016624,29,20056,-69
2023-09-17 20:36:51,15.45,10.70,15.95,100.00,1016770,29,20076,-69
2023-09-17 20:37:22,16.17,10.40,15.95,100.00,1016464,29,20071,-68
2023-09-17 20:37:53,15.68,9.48,15.94,100.00,1017049,29,20423,-70
2023-09-17 20:38:24,16.33,10.60,15.92,100.00,1016727,29,20051,-69
2023-09-17 20:38:56,14.73,10.38,15.91,100.00,1017053,29,20064,-69
2023-09-17 20:39:28,13.25,10.02,15.91,100.00,1017135,29,20072,-70
2023-09-17 20:39:59,16.95,11.15,15.89,100.00,1016444,29,20060,-71
2023-09-17 20:40:30,13.80,10.68,15.88,100.00,1017318,29,20079,-71
2023-09-17 20:41:03,14.35,11.05,15.90,100.00,1016701,29,20500,-69
2023-09-17 20:41:34,16.30,11.50,15.88,100.00,1020458,29,20052,-69
2023-09-17 20:42:06,17.88,11.23,15.86,100.00,1019798,29,20461,-69
2023-09-17 20:42:38,13.73,9.82,15.87,100.00,1020308,29,20099,-68
2023-09-17 20:43:09,14.88,10.93,15.81,100.00,1019914,29,20048,-70
2023-09-17 20:43:41,11.75,9.25,15.78,100.00,1016332,29,20055,-71
2023-09-17 20:44:13,15.20,10.60,15.78,100.00,1016191,29,20044,-69
2023-09-17 20:44:45,15.57,11.90,15.80,100.00,1016386,29,20095,-69
2023-09-17 20:45:16,16.48,10.27,15.80,100.00,1019893,29,20047,-70
2023-09-17 20:45:48,18.83,12.48,15.80,100.00,1017353,29,20055,-70
2023-09-17 20:46:19,19.00,11.77,15.79,100.00,1016802,29,20032,-70
2023-09-17 20:46:50,14.43,10.80,15.78,100.00,1016346,29,20063,-68
2023-09-17 20:47:27,14.75,10.77,15.79,100.00,1016770,29,20048,-68
2023-09-17 20:47:59,13.68,10.27,15.77,100.00,1016670,29,20051,-68
2023-09-17 20:48:30,15.35,10.85,15.74,100.00,1016432,29,20036,-71
2023-09-17 20:49:02,13.40,10.30,15.74,100.00,1016934,29,20051,-69
2023-09-17 20:49:33,15.00,10.43,15.74,100.00,1016707,29,20504,-72
2023-09-17 20:50:08,16.60,11.50,15.73,100.00,1017298,29,20052,-70
2023-09-17 20:50:39,17.77,10.63,15.76,100.00,1016779,29,20488,-69
2023-09-17 20:51:10,14.50,10.88,15.76,100.00,1016641,29,20052,-69
2023-09-17 20:51:42,14.38,10.75,15.74,100.00,1017040,29,20484,-69
2023-09-17 20:52:13,17.42,11.73,15.75,100.00,1017386,29,20048,-70
2023-09-17 20:52:44,15.80,11.48,15.73,100.00,1016439,29,20507,-70
2023-09-17 20:53:16,21.63,12.55,15.72,100.00,1016615,29,20052,-70
2023-09-17 20:53:47,22.00,12.07,15.72,100.00,1016302,29,20044,-68
2023-09-17 20:54:18,21.30,13.13,15.72,100.00,1016302,29,20056,-70
2023-09-17 20:54:49,20.55,12.85,15.72,100.00,1015608,29,20103,-69
2023-09-17 20:55:21,22.58,12.88,15.71,100.00,1015870,29,20104,-70
2023-09-17 20:55:53,16.55,12.13,15.69,100.00,1019683,29,20048,-70
2023-09-17 20:56:28,18.48,12.93,15.69,100.00,1019839,29,20052,-68
2023-09-17 20:56:59,20.88,12.60,15.69,100.00,1020046,29,20500,-68
2023-09-17 20:57:31,24.20,14.27,15.66,100.00,1019061,29,20099,-70
2023-09-17 20:58:02,23.48,12.85,15.65,100.00,1016510,29,20052,-69
2023-09-17 20:58:35,18.73,12.88,15.64,100.00,1017245,29,20032,-69
2023-09-17 20:59:06,20.00,12.68,15.64,100.00,1016418,29,20060,-70
2023-09-17 20:59:37,20.77,13.48,15.64,100.00,1016745,29,20630,-69
2023-09-17 21:00:09,17.92,12.50,15.66,100.00,1017194,29,20111,-70
2023-09-17 21:00:40,20.00,12.65,15.62,100.00,1016404,29,20095,-70
2023-09-17 21:01:11,18.73,11.02,15.62,100.00,1017218,29,20044,-70
2023-09-17 21:01:43,24.50,13.02,15.59,100.00,1017169,29,20052,-70
2023-09-17 21:02:14,19.75,12.93,15.60,100.00,1017175,29,20044,-69
2023-09-17 21:02:45,18.55,13.13,15.59,100.00,1016610,29,20496,-70
2023-09-17 21:03:17,19.50,13.05,15.59,100.00,1016890,29,20111,-69
2023-09-17 21:03:48,18.58,12.43,15.59,100.00,1016902,29,20489,-70
2023-09-17 21:04:19,24.38,13.93,15.59,100.00,1019775,29,20469,-70
2023-09-17 21:04:56,18.73,12.93,15.58,100.00,1019715,29,20496,-70
2023-09-17 21:05:27,23.42,14.80,15.58,100.00,1019726,29,20059,-70
2023-09-17 21:05:59,23.08,13.55,15.56,100.00,1018814,29,20423,-68
2023-09-17 21:06:30,19.55,12.60,15.56,100.00,1016283,29,20123,-69
2023-09-17 21:07:02,19.33,13.55,15.54,100.00,1017295,29,20055,-69
2023-09-17 21:07:34,17.73,12.50,15.54,100.00,1017062,29,20056,-68
2023-09-17 21:08:05,21.05,13.75,15.53,100.00,1016536,29,20056,-70
2023-09-17 21:08:36,30.40,16.30,15.53,100.00,1016835,29,20412,-70
2023-09-17 21:09:08,22.67,13.50,15.52,100.00,1016680,29,20315,-70
2023-09-17 21:09:39,22.55,14.38,15.52,100.00,1016486,29,20107,-69
2023-09-17 21:10:11,25.58,14.25,15.52,100.00,1017175,29,20515,-69
2023-09-17 21:10:43,20.08,12.80,15.51,100.00,1017203,29,20052,-71
2023-09-17 21:11:15,23.48,14.30,15.49,100.00,1017258,29,20056,-70
2023-09-17 21:11:47,22.58,14.82,15.50,100.00,1017019,29,20055,-68
2023-09-17 21:12:18,27.75,15.63,15.48,100.00,1016332,29,20063,-69
2023-09-17 21:12:50,25.33,14.25,15.49,100.00,1016537,29,20094,-68
2023-09-17 21:13:21,22.33,13.13,15.47,100.00,1019715,29,20047,-68
2023-09-17 21:13:54,27.38,14.60,15.47,100.00,1019954,29,20052,-70
2023-09-17 21:14:26,28.10,14.68,15.46,100.00,1019684,29,20138,-70
2023-09-17 21:14:58,25.08,14.43,15.47,100.00,1019195,29,20103,-70
2023-09-17 21:15:29,18.83,12.73,15.44,100.00,1017150,29,20051,-69
2023-09-17 21:16:01,22.02,12.75,15.44,100.00,1016568,29,20401,-68
2023-09-17 21:16:32,21.20,13.35,15.42,100.00,1020206,29,20052,-70
2023-09-17 21:17:03,20.30,13.30,15.42,100.00,1019893,29,20052,-69
2023-09-17 21:17:38,20.92,13.40,15.41,100.00,1020283,29,20048,-68
2023-09-17 21:18:11,18.85,13.15,15.41,100.00,1019574,29,20416,-70
2023-09-17 21:18:42,19.08,12.90,15.41,100.00,1016881,29,20052,-70
2023-09-17 21:19:14,22.00,14.50,15.41,100.00,1016314,29,20335,-69
2023-09-17 21:19:45,24.08,14.45,15.40,100.00,1017150,29,20063,-70
2023-09-17 21:20:19,22.38,14.52,15.40,100.00,1016595,29,20048,-70
2023-09-17 21:20:51,25.08,15.63,15.37,100.00,1019545,29,20120,-70
2023-09-17 21:21:22,24.10,14.68,15.37,100.00,1019426,29,20115,-69
2023-09-17 21:21:54,26.35,15.77,15.36,100.00,1019655,29,20388,-68
2023-09-17 21:22:25,23.40,14.68,15.35,100.00,1019793,29,20047,-69
2023-09-17 21:22:56,42.47,19.52,15.35,100.00,1016185,29,20060,-70
2023-09-17 21:23:28,25.85,15.32,15.34,100.00,1015577,29,20103,-70
2023-09-17 21:24:02,30.70,16.92,15.34,100.00,1019501,29,20464,-69
2023-09-17 21:24:34,24.73,14.55,15.32,100.00,1019635,29,20050,-69
2023-09-17 21:25:06,22.52,14.63,15.33,100.00,1019590,29,20419,-68
2023-09-17 21:25:37,20.98,13.75,15.32,100.00,1019372,29,20059,-68
2023-09-17 21:26:10,21.80,14.65,15.34,100.00,1019939,29,20103,-71
2023-09-17 21:26:42,27.83,16.15,15.33,100.00,1019584,29,20047,-69
2023-09-17 21:27:13,24.35,15.23,15.34,100.00,1019535,29,20102,-68
2023-09-17 21:27:45,24.35,14.52,15.34,100.00,1019472,29,20579,-70
2023-09-17 21:28:17,21.75,14.88,15.33,100.00,1019883,29,20055,-71
2023-09-17 21:28:48,26.27,15.48,15.34,100.00,1020488,29,20504,-70
2023-09-17 21:29:20,22.13,14.43,15.34,100.00,1016406,29,20058,-69
2023-09-17 21:29:51,28.23,15.48,15.34,100.00,1016550,29,20403,-69
2023-09-17 21:30:23,29.95,16.27,15.34,100.00,1015639,29,20119,-69
2023-09-17 21:30:54,23.95,14.98,15.32,100.00,1016520,29,20056,-71
2023-09-17 21:31:26,22.48,14.07,15.34,100.00,1016988,29,20048,-69
2023-09-17 21:31:57,24.20,14.70,15.32,100.00,1016352,29,20112,-69
2023-09-17 21:32:30,27.63,16.50,15.34,100.00,1016514,29,20047,-70
2023-09-17 21:33:02,34.88,17.42,15.33,100.00,1020394,29,20062,-68
2023-09-17 21:33:33,31.55,17.75,15.33,100.00,1020794,28,20055,-70
2023-09-17 21:34:04,23.90,14.93,15.33,100.00,1020215,29,20114,-69
2023-09-17 21:34:35,24.92,14.90,15.34,100.00,1020110,29,20047,-69
2023-09-17 21:35:07,29.90,15.85,15.34,100.00,1020459,29,20051,-70
2023-09-17 21:35:38,32.50,17.48,15.34,100.00,1016055,29,20461,-70
2023-09-17 21:36:09,27.48,15.80,15.33,100.00,1016128,29,20520,-69
2023-09-17 21:36:40,35.28,17.65,15.31,100.00,1016259,29,20501,-71
2023-09-17 21:37:12,24.10,15.95,15.31,100.00,1016479,29,20052,-69
2023-09-17 21:37:43,31.05,16.95,15.32,100.00,1020032,29,20525,-68
2023-09-17 21:38:14,36.50,18.58,15.32,100.00,1020163,29,20073,-69
2023-09-17 21:38:45,43.55,20.25,15.30,100.00,1020295,29,20051,-70
2023-09-17 21:39:17,32.22,18.00,15.30,100.00,1020255,29,20106,-70
2023-09-17 21:39:48,21.75,15.40,15.30,100.00,1020151,29,20051,-69
2023-09-17 21:40:20,38.58,20.20,15.30,100.00,1020217,29,20440,-69
2023-09-17 21:40:51,29.67,16.45,15.30,100.00,1024121,29,20054,-69
2023-09-17 21:41:22,21.08,13.63,15.29,100.00,1024425,28,20051,-70
2023-09-17 21:41:56,21.48,13.40,15.28,100.00,1024020,29,20105,-69
2023-09-17 21:42:27,18.95,12.70,15.27,100.00,1023713,29,20488,-69
2023-09-17 21:42:59,36.85,17.10,15.28,100.00,1016162,29,20060,-69
2023-09-17 21:43:30,18.33,11.82,15.26,100.00,1015721,29,20116,-69
2023-09-17 21:44:02,24.33,13.93,15.24,100.00,1016713,29,20112,-68
2023-09-17 21:44:34,27.88,16.48,15.23,100.00,1017228,29,20055,-70
2023-09-17 21:45:06,23.33,14.27,15.22,100.00,1021027,28,20059,-70
2023-09-17 21:45:37,21.38,14.30,15.22,100.00,1020398,29,20113,-69
2023-09-17 21:46:08,24.80,15.63,15.21,100.00,1020335,29,20106,-68
2023-09-17 21:46:39,29.27,17.13,15.23,100.00,1020454,29,20079,-69
2023-09-17 21:47:11,27.70,17.38,15.22,100.00,1020418,29,20383,-69
2023-09-17 21:47:42,26.02,16.42,15.24,100.00,1020407,29,20051,-70
2023-09-17 21:48:13,22.10,15.65,15.26,100.00,1020360,29,20047,-69
2023-09-17 21:48:45,27.08,15.93,15.26,100.00,1016213,29,20511,-70
2023-09-17 21:49:16,27.55,17.00,15.27,100.00,1015469,29,20048,-69
2023-09-17 21:49:47,50.35,21.58,15.25,100.00,1016874,29,20524,-69
2023-09-17 21:50:18,171.00,34.72,15.23,100.00,1016062,29,20040,-69
2023-09-17 21:50:50,35.35,19.35,15.22,100.00,1020484,29,20449,-69
2023-09-17 21:51:21,31.67,18.40,15.24,100.00,1019652,29,20051,-69
2023-09-17 21:51:52,38.28,19.95,15.22,100.00,1020382,29,20048,-69
2023-09-17 21:52:24,28.23,17.58,15.22,100.00,1020323,29,20495,-69
2023-09-17 21:52:55,35.88,19.20,15.22,100.00,1020438,29,20110,-70
2023-09-17 21:53:27,103.13,28.60,15.21,100.00,1019701,29,20111,-68
2023-09-17 21:54:00,26.90,16.08,15.20,100.00,1020209,29,20054,-69
2023-09-17 21:54:32,24.27,15.95,15.20,100.00,1020548,29,20107,-70
2023-09-17 21:55:03,24.17,15.80,15.22,100.00,1020452,29,20043,-70
2023-09-17 21:55:35,29.27,16.48,15.24,100.00,1020662,29,20107,-69
2023-09-17 21:56:06,25.25,16.25,15.23,100.00,1020284,29,20247,-68
2023-09-17 21:56:38,22.92,15.85,15.25,100.00,1019983,29,20052,-68
2023-09-17 21:57:20,27.35,18.02,15.24,100.00,1020114,29,20047,-69
2023-09-17 21:57:51,29.23,17.10,15.22,100.00,1020031,29,20044,-71
2023-09-17 21:58:24,24.30,16.00,15.24,100.00,1016052,29,20036,-68
2023-09-17 21:58:56,32.90,18.33,15.20,100.00,1016138,29,20091,-69
2023-09-17 21:59:27,26.40,16.45,15.18,100.00,1015754,29,20060,-68
2023-09-17 21:59:58,28.48,17.00,15.18,100.00,1016578,29,20056,-68
2023-09-17 22:00:30,27.17,15.65,15.17,100.00,1020926,28,20122,-68
2023-09-17 22:01:01,30.80,17.20,15.16,100.00,1020611,29,20114,-68
2023-09-17 22:01:33,53.50,21.15,15.17,100.00,1020333,29,20468,-69
2023-09-17 22:02:05,33.42,18.98,15.17,100.00,1020276,29,20048,-70
2023-09-17 22:02:37,46.08,21.85,15.17,100.00,1020821,28,20051,-68
2023-09-17 22:03:09,27.70,15.65,15.18,100.00,1020307,29,20051,-69
2023-09-17 22:03:41,27.42,16.48,15.19,100.00,1020230,29,20047,-70
2023-09-17 22:04:12,33.88,18.17,15.17,100.00,1020925,28,20048,-70
2023-09-17 22:04:43,44.50,21.73,15.16,100.00,1020261,29,20055,-71
2023-09-17 22:05:15,188.48,39.25,15.14,100.00,1020279,29,20044,-69
2023-09-17 22:05:47,63.53,22.20,15.14,100.00,1019801,29,20039,-70
2023-09-17 22:06:18,28.10,17.40,15.14,100.00,1019698,29,20036,-69
2023-09-17 22:06:49,89.15,26.33,15.15,100.00,1019772,29,20040,-68
2023-09-17 22:07:21,21.27,14.90,15.12,100.00,1019459,29,20403,-70
2023-09-17 22:07:52,40.85,20.48,15.11,100.00,1019926,29,20036,-69
2023-09-17 22:08:27,52.83,23.83,15.09,100.00,1019966,29,20102,-70
2023-09-17 22:08:59,54.10,22.98,15.11,100.00,1020300,29,20056,-69
2023-09-17 22:09:30,30.23,17.88,15.09,100.00,1020357,29,20051,-70
2023-09-17 22:10:01,29.08,17.85,15.09,100.00,1020634,29,20044,-70
2023-09-17 22:10:35,45.60,21.33,15.09,100.00,1020793,28,20048,-68
2023-09-17 22:11:07,31.13,17.38,15.08,100.00,1020236,29,20043,-70
2023-09-17 22:11:38,34.28,18.38,15.09,100.00,1020568,29,20058,-70
2023-09-17 22:12:10,28.70,16.38,15.08,100.00,1020291,29,20048,-69
2023-09-17 22:12:42,22.23,14.02,15.09,100.00,1020265,29,20047,-68
2023-09-17 22:13:15,36.33,19.58,15.06,100.00,1020249,29,20040,-69
2023-09-17 22:13:46,47.08,21.48,15.05,100.00,1019554,29,20103,-70
2023-09-17 22:14:18,39.58,19.70,15.04,100.00,1019995,29,20047,-69
2023-09-17 22:14:49,33.25,17.27,15.05,100.00,1020151,29,20559,-69
2023-09-17 22:15:20,32.92,18.02,15.04,100.00,1020278,29,20044,-68
2023-09-17 22:15:51,406.10,52.67,15.04,100.00,1019831,29,20048,-68
2023-09-17 22:16:23,47.95,21.02,15.03,100.00,1024123,28,20047,-68
2023-09-17 22:16:54,38.88,20.15,15.03,100.00,1023924,29,20047,-70
2023-09-17 22:17:26,136.43,29.73,15.01,100.00,1024001,29,20436,-69
2023-09-17 22:17:57,48.13,21.23,15.00,100.00,1022654,28,20110,-66
2023-09-17 22:18:28,53.55,21.80,15.01,100.00,1016635,29,20044,-70
2023-09-17 22:18:59,37.85,18.48,15.00,100.00,1015952,29,20500,-67
2023-09-17 22:19:31,30.73,18.67,15.03,100.00,1016779,29,20358,-67
2023-09-17 22:20:12,30.65,18.63,15.04,100.00,1020967,28,20055,-70
2023-09-17 22:20:45,27.55,16.90,15.06,100.00,1020904,28,20050,-69
2023-09-17 22:21:16,28.65,17.67,15.05,100.00,1016048,29,20500,-71
2023-09-17 22:21:48,37.03,19.42,15.05,100.00,1016362,29,20044,-69
2023-09-17 22:22:20,70.35,27.17,15.05,100.00,1016083,29,20052,-70
2023-09-17 22:22:54,260.08,43.30,15.03,100.00,1016322,29,20048,-69
2023-09-17 22:23:26,76.40,27.08,15.04,100.00,1020636,28,20047,-68
2023-09-17 22:23:57,37.42,19.15,15.00,100.00,1020231,29,20515,-69
2023-09-17 22:24:29,29.52,17.77,15.01,100.00,1020305,29,20051,-71
2023-09-17 22:25:00,33.08,19.15,14.99,100.00,1015975,29,20544,-68
2023-09-17 22:25:31,116.63,32.90,14.99,100.00,1016842,29,20052,-70
2023-09-17 22:26:07,61.85,26.38,14.98,100.00,1020125,29,20107,-70
2023-09-17 22:26:38,78.68,25.13,14.98,100.00,1020645,29,20111,-68
2023-09-17 22:27:10,37.70,19.85,14.99,100.00,1023877,28,20043,-68
2023-09-17 22:27:41,41.35,20.33,14.97,100.00,1023260,28,20054,-68
2023-09-17 22:28:16,50.97,19.15,14.95,100.00,1019998,29,20044,-67
2023-09-17 22:28:49,50.67,22.80,14.93,100.00,1015894,29,20048,-69
2023-09-17 22:29:20,64.05,25.50,14.93,100.00,1016029,29,20040,-70
2023-09-17 22:29:52,37.20,20.02,14.93,100.00,1015746,29,20560,-68
2023-09-17 22:30:26,43.65,21.55,14.93,100.00,1016382,29,20096,-70
2023-09-17 22:30:59,39.75,21.48,14.92,100.00,1020582,29,20049,-71
2023-09-17 22:31:30,44.97,22.13,14.93,100.00,1020200,29,20055,-69
2023-09-17 22:32:01,96.57,30.17,14.92,100.00,1020222,29,20043,-68
2023-09-17 22:32:34,103.03,31.92,14.91,100.00,1020850,28,20042,-70
2023-09-17 22:33:06,388.85,49.47,14.91,100.00,1016096,29,20044,-70
2023-09-17 22:33:37,247.90,44.20,14.92,100.00,1015801,29,20091,-68
2023-09-17 22:34:09,133.70,32.53,14.89,100.00,1016284,29,20051,-71
2023-09-17 22:34:40,252.25,41.00,14.90,100.00,1016894,29,20556,-69
2023-09-17 22:35:12,238.27,45.20,14.90,100.00,1020209,29,20044,-68
2023-09-17 22:35:43,297.40,45.35,14.89,100.00,1020006,29,20555,-71
2023-09-17 22:36:14,64.88,23.90,14.89,100.00,1016061,29,20481,-70
2023-09-17 22:36:46,98.22,29.83,14.89,100.00,1016078,29,20036,-70
2023-09-17 22:37:17,87.60,25.50,14.89,100.00,1016018,29,20040,-70
2023-09-17 22:37:48,70.53,21.95,14.88,100.00,1020255,29,20522,-68
2023-09-17 22:38:19,99.95,28.63,14.89,100.00,1023913,29,20095,-71
2023-09-17 22:38:51,231.50,39.72,14.87,100.00,1023935,29,20039,-70
2023-09-17 22:39:22,76.82,28.30,14.87,100.00,1023763,29,20050,-70
2023-09-17 22:39:53,57.85,24.48,14.88,100.00,1020828,28,20036,-70
2023-09-17 22:40:24,280.77,48.58,14.88,100.00,1015856,29,20095,-68
2023-09-17 22:40:56,58.58,25.23,14.88,100.00,1016454,29,20401,-70
2023-09-17 22:41:28,41.05,20.60,14.87,100.00,1015987,29,20107,-70
2023-09-17 22:41:59,59.33,25.23,14.86,100.00,1016845,29,20043,-70
2023-09-17 22:42:31,281.40,49.03,14.85,100.00,1019814,29,20043,-69
2023-09-17 22:43:02,585.03,68.47,14.85,100.00,1020125,29,20047,-70
2023-09-17 22:43:33,464.20,55.35,14.82,100.00,1020440,29,20040,-70
2023-09-17 22:44:04,213.52,29.10,14.83,100.00,1020077,29,20059,-71
2023-09-17 22:44:37,33.85,14.70,14.81,100.00,1019801,29,20035,-68
2023-09-17 22:45:09,142.63,29.90,14.81,100.00,1020247,29,20491,-71
2023-09-17 22:45:40,283.63,42.45,14.79,100.00,1016670,29,20385,-69
2023-09-17 22:46:12,625.25,65.88,14.78,100.00,1015847,29,20036,-68
2023-09-17 22:46:43,464.58,52.10,14.76,100.00,1016344,29,20567,-70
2023-09-17 22:47:15,110.93,25.70,14.77,100.00,1015928,29,20370,-69
2023-09-17 22:47:46,117.90,29.23,14.77,100.00,1019919,29,20044,-71
2023-09-17 22:48:18,646.40,67.43,14.77,100.00,1019746,29,20047,-70
2023-09-17 22:48:50,252.73,35.65,14.74,100.00,1015837,29,20052,-71
2023-09-17 22:49:23,148.45,26.17,14.76,100.00,1016608,29,20464,-71
2023-09-17 22:49:55,138.30,31.13,14.74,100.00,1016212,29,20103,-71
2023-09-17 22:50:26,550.45,64.78,14.75,100.00,1017072,29,20047,-69
2023-09-17 22:50:59,410.33,56.92,14.75,100.00,1020208,29,20055,-70
2023-09-17 22:51:30,262.27,40.10,14.76,100.00,1020106,29,20103,-69
2023-09-17 22:52:03,57.15,21.42,14.76,100.00,1020195,29,20107,-70
2023-09-17 22:52:34,56.17,21.00,14.74,100.00,1020410,29,20126,-70
2023-09-17 22:53:06,99.07,26.73,14.75,100.00,1020157,29,20047,-70
2023-09-17 22:53:37,33.25,18.83,14.76,100.00,1020556,28,20054,-70
2023-09-17 22:54:09,29.33,16.73,14.77,100.00,1019892,29,20044,-69
2023-09-17 22:54:40,33.53,19.23,14.76,100.00,1016042,29,20044,-68
2023-09-17 22:55:11,99.85,31.60,14.76,100.00,1016528,29,20445,-68
2023-09-17 22:55:43,81.00,28.55,14.75,100.00,1015735,29,20048,-69
2023-09-17 22:56:14,63.70,25.98,14.75,100.00,1016658,29,20048,-69
2023-09-17 22:56:45,50.22,22.75,14.76,100.00,1020395,29,20084,-70
2023-09-17 22:57:17,52.92,24.80,14.76,100.00,1019639,29,20047,-68
2023-09-17 22:57:48,146.13,32.97,14.76,100.00,1019767,29,20048,-69
2023-09-17 22:58:20,41.85,21.95,14.77,100.00,1019831,29,20063,-71
2023-09-17 22:58:51,91.25,28.83,14.78,100.00,1019932,29,20047,-69
2023-09-17 22:59:22,86.47,30.27,14.78,100.00,1019918,29,20051,-67
2023-09-17 22:59:53,181.05,36.40,14.77,100.00,1020451,29,20059,-68
2023-09-17 23:00:24,76.00,28.65,14.78,100.00,1020362,29,20052,-67
2023-09-17 23:00:56,327.00,50.53,14.79,100.00,1016165,29,20052,-70
2023-09-17 23:01:28,34.75,17.80,14.79,100.00,1015932,29,20457,-69
2023-09-17 23:02:00,58.88,24.55,14.80,100.00,1015662,29,20389,-70
2023-09-17 23:02:31,31.83,18.25,14.80,100.00,1016380,29,20477,-69
2023-09-17 23:03:02,38.75,20.00,14.79,100.00,1020104,29,20051,-70
2023-09-17 23:03:34,40.00,20.88,14.78,100.00,1019992,29,20047,-70
2023-09-17 23:04:09,128.73,32.45,14.77,100.00,1020023,29,20051,-70
2023-09-17 23:04:40,53.22,23.45,14.76,100.00,1020395,29,20456,-69
2023-09-17 23:05:14,145.48,34.05,14.75,100.00,1020447,29,20102,-68
2023-09-17 23:05:45,76.47,22.35,14.76,100.00,1019751,29,20053,-70
2023-09-17 23:06:17,50.30,22.73,14.77,100.00,1020161,29,20036,-67
2023-09-17 23:06:48,60.25,25.45,14.78,100.00,1020689,28,20055,-69
2023-09-17 23:07:20,52.70,24.58,14.77,100.00,1020073,29,20047,-69
2023-09-17 23:07:51,37.25,20.73,14.81,100.00,1015613,29,20052,-70
2023-09-17 23:08:22,38.05,22.52,14.82,100.00,1012444,29,20100,-68
2023-09-17 23:08:58,40.92,22.10,14.78,100.00,1012012,29,20052,-70
2023-09-17 23:09:29,36.47,20.38,14.83,100.00,1013155,29,20695,-69
2023-09-17 23:10:02,41.83,22.13,14.84,100.00,1016730,29,20048,-68
2023-09-17 23:10:33,69.15,27.20,14.84,100.00,1019641,29,20039,-68
2023-09-17 23:11:05,37.05,20.73,14.83,100.00,1020801,28,20047,-69
2023-09-17 23:11:37,27.23,16.85,14.84,100.00,1020571,28,20047,-68
2023-09-17 23:12:09,24.63,16.23,14.83,100.00,1016061,29,20040,-70
2023-09-17 23:12:41,27.92,16.80,14.82,100.00,1015866,29,20473,-68
2023-09-17 23:13:13,52.05,19.80,14.79,100.00,1015623,29,20095,-68
2023-09-17 23:13:45,472.15,55.10,14.75,100.00,1017195,29,20040,-68
2023-09-17 23:14:16,154.93,31.30,14.72,100.00,1020079,29,20051,-68
2023-09-17 23:14:47,155.20,33.15,14.69,100.00,1023689,29,20035,-70
2023-09-17 23:15:19,97.93,27.77,14.68,100.00,1023729,29,20488,-68
2023-09-17 23:15:51,50.60,23.65,14.71,100.00,1019934,29,20036,-68
2023-09-17 23:16:23,53.67,24.27,14.70,100.00,1019346,29,20055,-69
2023-09-17 23:16:54,44.25,21.77,14.72,100.00,1015829,29,20497,-69
2023-09-17 23:17:25,40.42,21.42,14.75,100.00,1015939,29,20051,-69
2023-09-17 23:17:58,51.22,21.85,14.77,100.00,1019963,29,20102,-70
2023-09-17 23:18:30,37.53,21.67,14.77,100.00,1015789,29,20044,-69
2023-09-17 23:19:06,31.55,19.58,14.77,100.00,1015823,29,20032,-68
2023-09-17 23:19:37,51.80,23.90,14.77,100.00,1015890,29,20043,-68
2023-09-17 23:20:11,133.23,31.02,14.77,100.00,1016782,29,20095,-69
2023-09-17 23:20:46,387.20,56.00,14.77,100.00,1019682,29,20448,-70
2023-09-17 23:21:18,212.23,37.45,14.76,100.00,1019963,29,20122,-69
2023-09-17 23:21:52,34.25,20.40,14.77,100.00,1019730,29,20461,-70
2023-09-17 23:22:24,36.55,19.60,14.77,100.00,1019544,29,20039,-70
2023-09-17 23:22:55,44.72,22.67,14.75,100.00,1020238,28,20500,-69
2023-09-17 23:23:26,67.35,24.42,14.75,100.00,1019611,29,20036,-69
2023-09-17 23:23:58,72.32,26.88,14.74,100.00,1019801,29,20048,-69
2023-09-17 23:24:29,57.20,24.70,14.75,100.00,1019374,29,20584,-68
2023-09-17 23:25:00,42.83,21.95,14.75,100.00,1015854,29,20048,-67
2023-09-17 23:25:32,35.05,18.25,14.72,100.00,1016101,29,20458,-68
2023-09-17 23:26:03,39.03,20.92,14.72,100.00,1012166,29,20110,-69
2023-09-17 23:26:35,47.92,24.10,14.72,100.00,1012586,29,20044,-70
2023-09-17 23:27:10,89.72,29.98,14.72,100.00,1015529,29,20100,-70
2023-09-17 23:27:41,151.77,37.63,14.70,100.00,1016639,29,20059,-68
2023-09-17 23:28:15,119.00,30.17,14.70,100.00,1020624,28,20114,-70
2023-09-17 23:28:46,277.85,41.40,14.70,100.00,1020587,28,20059,-71
2023-09-17 23:29:17,49.42,22.70,14.71,100.00,1019290,29,20052,-69
2023-09-17 23:29:50,62.67,23.65,14.72,100.00,1020132,29,20114,-68
2023-09-17 23:30:21,163.85,37.00,14.72,100.00,1019961,29,20051,-68
2023-09-17 23:30:53,110.10,31.00,14.71,100.00,1019445,29,20182,-70
2023-09-17 23:31:27,49.13,22.88,14.68,100.00,1019951,29,20051,-68
2023-09-17 23:32:00,38.25,18.85,14.70,100.00,1020621,28,20044,-70
2023-09-17 23:32:32,30.35,18.77,14.71,100.00,1020362,29,20506,-69
2023-09-17 23:33:04,37.85,20.58,14.69,100.00,1020553,28,20040,-70
2023-09-17 23:33:35,57.22,24.85,14.66,100.00,1019811,29,20095,-70
2023-09-17 23:34:07,46.67,21.60,14.60,100.00,1019987,29,20451,-68
2023-09-17 23:34:39,27.75,16.92,14.60,100.00,1016006,29,20056,-70
2023-09-17 23:35:12,74.72,27.05,14.61,100.00,1016336,29,20039,-71
2023-09-17 23:35:44,227.20,43.20,14.63,100.00,1016290,29,20040,-69
2023-09-17 23:36:15,370.65,52.38,14.61,100.00,1016448,29,20044,-70
2023-09-17 23:36:46,90.65,30.05,14.62,100.00,1019688,29,20036,-71
2023-09-17 23:37:18,135.43,27.77,14.63,100.00,1019972,29,20448,-69
2023-09-17 23:37:49,338.25,51.67,14.62,100.00,1020211,29,20039,-68
2023-09-17 23:38:22,946.20,104.22,14.61,100.00,1019610,29,20091,-70
2023-09-17 23:38:57,39.80,20.20,14.61,100.00,1019525,29,20046,-69
2023-09-17 23:39:28,44.70,21.40,14.62,100.00,1019413,29,20036,-69
2023-09-17 23:39:59,59.17,24.88,14.61,100.00,1019960,29,20518,-70
2023-09-17 23:40:31,50.38,24.02,14.60,100.00,1020017,29,20046,-69
2023-09-17 23:41:08,48.88,23.55,14.61,100.00,1020040,29,20054,-68
2023-09-17 23:41:39,96.85,29.75,14.63,100.00,1020530,28,20036,-70
2023-09-17 23:42:13,42.75,20.60,14.62,100.00,1020568,28,20042,-71
2023-09-17 23:42:44,116.40,32.42,14.61,100.00,1019642,29,20396,-71
2023-09-17 23:43:15,63.65,22.92,14.60,100.00,1019986,29,20044,-69
2023-09-17 23:43:46,52.53,23.40,14.60,100.00,1020344,28,20035,-69
2023-09-17 23:44:18,113.85,31.95,14.60,100.00,1020302,29,20043,-69
2023-09-17 23:44:49,39.00,21.13,14.59,100.00,1015748,29,20452,-69
2023-09-17 23:45:20,309.85,46.00,14.58,100.00,1016079,29,20437,-69
2023-09-17 23:45:51,40.88,21.17,14.56,100.00,1015397,29,20040,-68
2023-09-17 23:46:23,278.85,44.90,14.57,100.00,1015992,29,20044,-70
2023-09-17 23:46:54,35.78,20.77,14.56,100.00,1020702,28,20043,-70
2023-09-17 23:47:25,44.17,21.35,14.55,100.00,1020030,29,20047,-69
2023-09-17 23:47:58,91.15,30.05,14.54,100.00,1023472,28,20047,-70
2023-09-17 23:48:29,130.15,34.15,14.54,100.00,1023663,29,20038,-70
2023-09-17 23:49:00,52.25,23.08,14.52,100.00,1023331,29,20039,-69
2023-09-17 23:49:32,51.08,23.85,14.53,100.00,1023195,29,20062,-70
2023-09-17 23:50:05,51.25,24.00,14.51,100.00,1019863,29,20069,-69
2023-09-17 23:50:36,38.65,19.73,14.51,100.00,1019893,29,20106,-69
2023-09-17 23:51:07,32.92,19.20,14.52,100.00,1023642,29,20047,-69
2023-09-17 23:51:38,41.53,22.17,14.50,100.00,1019802,29,20047,-68
2023-09-17 23:52:09,46.97,23.23,14.50,100.00,1016290,29,20048,-68
2023-09-17 23:52:42,139.43,35.92,14.52,100.00,1019736,29,20054,-69
2023-09-17 23:53:13,62.00,23.60,14.50,100.00,1019585,29,20066,-69
2023-09-17 23:53:44,126.38,32.28,14.50,100.00,1019630,29,20071,-70
2023-09-17 23:54:16,286.88,44.13,14.49,100.00,1019192,29,20051,-70
2023-09-17 23:54:47,52.13,22.92,14.49,100.00,1022975,28,20051,-70
2023-09-17 23:55:19,35.95,19.75,14.48,100.00,1019947,29,20047,-70
2023-09-17 23:55:50,36.33,20.17,14.46,100.00,1020616,28,20495,-68
2023-09-17 23:56:22,42.92,21.35,14.45,100.00,1015849,29,20408,-70
2023-09-17 23:56:53,365.63,53.80,14.44,100.00,1011672,29,20052,-70
2023-09-17 23:57:25,157.70,33.92,14.43,100.00,1011540,29,20052,-68
2023-09-17 23:57:57,82.55,23.42,14.41,100.00,1015729,29,20052,-69
2023-09-17 23:58:28,45.58,20.17,14.40,100.00,1019949,29,20381,-70
2023-09-17 23:58:59,38.40,21.60,14.42,100.00,1023649,29,20067,-70
2023-09-17 23:59:30,39.10,21.60,14.44,100.00,1023461,29,20039,-69