2023-09-17 00:00:28,16.30,16.30,16.30,99.90,1031282,28,19909,-79
2023-09-17 00:00:58,16.30,16.30,16.30,99.90,1035601,28,19913,-80
2023-09-17 00:01:29,16.30,16.30,16.30,99.90,1034581,28,20008,-81
2023-09-17 00:02:00,16.30,16.30,16.30,99.90,1032917,28,19913,-79
2023-09-17 00:02:30,16.30,16.30,16.30,99.90,1034049,28,19910,-79
2023-09-17 00:03:03,16.30,16.30,16.30,99.90,1033275,28,20120,-80
2023-09-17 00:03:33,16.30,16.30,16.30,99.90,1037121,28,20353,-80
2023-09-17 00:04:06,16.30,16.30,16.30,99.90,1031840,28,19914,-79
2023-09-17 00:04:36,16.30,16.30,16.30,99.90,1030422,28,19956,-79
2023-09-17 00:05:07,16.30,16.30,16.30,99.90,1033057,28,19969,-79
2023-09-17 00:05:38,16.30,16.30,16.30,99.90,1031871,28,19905,-79
2023-09-17 00:06:09,16.30,16.30,16.30,99.90,1035265,28,19956,-79
2023-09-17 00:06:42,16.30,16.30,16.30,99.90,1027222,28,19910,-79
2023-09-17 00:07:13,16.40,16.40,16.40,99.90,1033340,28,19954,-78
2023-09-17 00:07:43,16.30,16.30,16.30,99.90,1033922,28,20044,-80
2023-09-17 00:08:14,16.30,16.30,16.30,99.90,1034147,28,20392,-79
2023-09-17 00:08:44,16.30,16.30,16.30,99.90,1026993,28,20353,-78
2023-09-17 00:09:17,16.30,16.30,16.30,99.90,1025512,28,19906,-77
2023-09-17 00:09:48,16.40,16.40,16.40,99.90,1024102,28,20302,-78
2023-09-17 00:10:19,16.40,16.40,16.40,99.90,1028130,28,19929,-79
2023-09-17 00:10:49,16.40,16.40,16.40,99.90,1030929,28,20353,-79
2023-09-17 00:11:20,16.40,16.40,16.40,99.90,1028998,28,19917,-79
2023-09-17 00:11:51,16.40,16.40,16.40,99.90,1027945,28,19981,-78
2023-09-17 00:12:21,16.40,16.40,16.40,99.90,1027062,28,19953,-78
2023-09-17 00:12:53,16.40,16.40,16.40,99.90,1030864,28,20064,-78
2023-09-17 00:13:24,16.40,16.40,16.40,99.90,1033509,28,19911,-79
2023-09-17 00:13:54,16.40,16.40,16.40,99.90,1033125,28,20011,-79
2023-09-17 00:14:25,16.40,16.40,16.40,99.90,1033120,28,20464,-79
2023-09-17 00:14:55,16.40,16.40,16.40,99.90,1028999,28,20078,-78
2023-09-17 00:15:26,16.40,16.40,16.40,99.90,1027702,28,19960,-78
2023-09-17 00:15:58,16.40,16.40,16.40,99.90,1032519,28,19913,-78
2023-09-17 00:16:31,16.40,16.40,16.40,99.90,1030622,28,19912,-79
2023-09-17 00:17:04,16.50,16.50,16.50,99.90,1033722,28,19913,-79
2023-09-17 00:17:35,16.40,16.40,16.40,99.90,1033969,28,20242,-80
2023-09-17 00:18:06,16.40,16.40,16.40,99.90,1030800,28,20392,-79
2023-09-17 00:18:36,16.50,16.50,16.50,99.90,1031568,28,19924,-79
2023-09-17 00:19:07,16.50,16.50,16.50,99.90,1036555,28,20379,-78
2023-09-17 00:19:38,16.50,16.50,16.50,99.90,1031694,28,20282,-78
2023-09-17 00:20:13,16.50,16.50,16.50,99.90,1032651,28,19909,-79
2023-09-17 00:20:43,16.50,16.50,16.50,99.90,1025140,28,19909,-79
2023-09-17 00:21:14,16.50,16.50,16.50,99.90,1029116,28,20277,-78
2023-09-17 00:21:44,16.60,16.60,16.60,99.90,1032171,28,19909,-78
2023-09-17 00:22:15,16.60,16.60,16.60,99.90,1031167,28,19913,-79
2023-09-17 00:22:45,16.60,16.60,16.60,99.90,1030926,28,19908,-78
2023-09-17 00:23:16,16.60,16.60,16.60,99.90,1031102,28,19905,-80
2023-09-17 00:23:46,16.60,16.60,16.60,99.90,1029398,28,19902,-78
2023-09-17 00:24:17,16.60,16.60,16.60,99.90,1036060,28,20369,-78
2023-09-17 00:24:48,16.60,16.60,16.60,99.90,1026919,28,19906,-79
2023-09-17 00:25:18,16.60,16.60,16.60,99.90,1030229,28,19905,-79
2023-09-17 00:25:49,16.60,16.60,16.60,99.90,1027407,28,19906,-79
2023-09-17 00:26:19,16.60,16.60,16.60,99.90,1024122,28,19925,-79
2023-09-17 00:26:52,16.60,16.60,16.60,99.90,1028008,28,19957,-81
2023-09-17 00:27:25,16.60,16.60,16.60,99.90,1029728,28,20358,-79
2023-09-17 00:27:56,16.60,16.60,16.60,99.90,1034749,28,19909,-79
2023-09-17 00:28:26,16.60,16.60,16.60,99.90,1034833,28,20359,-79
2023-09-17 00:28:57,16.60,16.60,16.60,99.90,1027003,28,19956,-80
2023-09-17 00:29:28,16.60,16.60,16.60,99.90,1025598,28,19906,-79
2023-09-17 00:29:58,16.60,16.60,16.60,99.90,1026240,28,20005,-79
2023-09-17 00:30:29,16.60,16.60,16.60,99.90,1029581,28,19942,-79
2023-09-17 00:31:00,16.60,16.60,16.60,99.90,1030775,28,20860,-79
2023-09-17 00:31:30,16.60,16.60,16.60,99.90,1021130,28,19923,-79
2023-09-17 00:32:01,16.60,16.60,16.60,99.90,1024362,28,20000,-80
2023-09-17 00:32:31,16.60,16.60,16.60,99.90,1021447,28,19917,-79
2023-09-17 00:33:02,16.60,16.60,16.60,99.90,1024033,28,19910,-79
2023-09-17 00:33:33,16.60,16.60,16.60,99.90,1032880,28,20376,-79
2023-09-17 00:34:03,16.60,16.60,16.60,99.90,1032065,28,19975,-80
2023-09-17 00:34:34,16.60,16.60,16.60,99.90,1033496,28,19909,-79
2023-09-17 00:35:05,16.60,16.60,16.60,99.90,1030957,28,20000,-79
2023-09-17 00:35:36,16.60,16.60,16.60,99.90,1032823,28,20332,-79
2023-09-17 00:36:06,16.60,16.60,16.60,99.90,1029080,28,19972,-79
2023-09-17 00:36:37,16.50,16.50,16.50,99.90,1028221,28,20413,-79
2023-09-17 00:37:10,16.60,16.60,16.60,99.90,1033304,28,20032,-79
2023-09-17 00:37:41,16.50,16.50,16.50,99.90,1031943,28,19914,-79
2023-09-17 00:38:12,16.50,16.50,16.50,99.90,1027964,28,19913,-79
2023-09-17 00:38:43,16.50,16.50,16.50,99.90,1032650,28,19911,-79
2023-09-17 00:39:13,16.60,16.60,16.60,99.90,1033123,28,20392,-79
2023-09-17 00:39:44,16.60,16.60,16.60,99.90,1033882,28,20395,-79
2023-09-17 00:40:14,16.60,16.60,16.60,99.90,1031553,28,19996,-79
2023-09-17 00:40:45,16.60,16.60,16.60,99.90,1032703,28,19909,-78
2023-09-17 00:41:16,16.60,16.60,16.60,99.90,1027031,28,19924,-80
2023-09-17 00:41:46,16.60,16.60,16.60,99.90,1028052,28,20319,-79
2023-09-17 00:42:17,16.50,16.50,16.50,99.90,1029490,28,19917,-79
2023-09-17 00:42:47,16.50,16.50,16.50,99.90,1032725,28,19945,-78
2023-09-17 00:43:18,16.50,16.50,16.50,99.90,1034746,28,19909,-79
2023-09-17 00:43:48,16.50,16.50,16.50,99.90,1031394,28,19955,-79
2023-09-17 00:44:19,16.50,16.50,16.50,99.90,1032406,28,19910,-79
2023-09-17 00:44:50,16.50,16.50,16.50,99.90,1031671,28,19912,-80
2023-09-17 00:45:20,16.50,16.50,16.50,99.90,1028971,28,20262,-78
2023-09-17 00:45:51,16.50,16.50,16.50,99.90,1030165,28,19909,-79
2023-09-17 00:46:22,16.50,16.50,16.50,99.90,1031239,28,19924,-80
2023-09-17 00:46:52,16.50,16.50,16.50,99.90,1032115,28,19988,-79
2023-09-17 00:47:23,16.50,16.50,16.50,99.90,1033840,28,19991,-78
2023-09-17 00:47:54,16.50,16.50,16.50,99.90,1032929,28,19913,-78
2023-09-17 00:48:26,16.40,16.40,16.40,99.90,1035397,28,19905,-80
2023-09-17 00:48:57,16.40,16.40,16.40,99.90,1034796,28,20387,-79
2023-09-17 00:49:28,16.40,16.40,16.40,99.90,1028919,28,19915,-79
2023-09-17 00:49:59,16.40,16.40,16.40,99.90,1028475,28,20410,-79
2023-09-17 00:50:31,16.40,16.40,16.40,99.90,1023824,28,19914,-79
2023-09-17 00:51:03,16.40,16.40,16.40,99.90,1029961,28,20013,-79
2023-09-17 00:51:34,16.40,16.40,16.40,99.90,1028171,28,19913,-80
2023-09-17 00:52:14,16.40,16.40,16.40,99.90,1032272,28,20220,-79
2023-09-17 00:52:45,16.40,16.40,16.40,99.90,1029069,28,19910,-78
2023-09-17 00:53:16,16.40,16.40,16.40,99.90,1031569,28,20182,-78
2023-09-17 00:53:46,16.40,16.40,16.40,99.90,1032764,28,19905,-78
2023-09-17 00:54:17,16.40,16.40,16.40,99.90,1032776,28,20404,-78
2023-09-17 00:54:49,16.40,16.40,16.40,99.90,1032745,28,19935,-78
2023-09-17 00:55:20,16.40,16.40,16.40,99.90,1027012,28,19929,-80
2023-09-17 00:55:51,16.40,16.40,16.40,99.90,1027234,28,20365,-79
2023-09-17 00:56:22,16.40,16.40,16.40,99.90,1029147,28,19952,-79
2023-09-17 00:56:53,16.30,16.30,16.30,99.90,1030876,28,19959,-78
2023-09-17 00:57:24,16.30,16.30,16.30,99.90,1033520,28,19910,-79
2023-09-17 00:57:54,16.30,16.30,16.30,99.90,1031348,28,20502,-78
2023-09-17 00:58:28,16.30,16.30,16.30,99.90,1032879,28,23057,-78
2023-09-17 00:58:59,16.30,16.30,16.30,99.90,1028965,28,19909,-78
2023-09-17 00:59:30,16.30,16.30,16.30,99.90,1030677,28,19910,-78
2023-09-17 01:00:03,16.30,16.30,16.30,99.90,1029508,28,19910,-78
2023-09-17 01:00:38,16.30,16.30,16.30,99.90,1027585,28,19917,-78
2023-09-17 01:01:12,16.30,16.30,16.30,99.90,1033532,28,20415,-78
2023-09-17 01:01:43,16.30,16.30,16.30,99.90,1032679,28,19910,-78
2023-09-17 01:02:18,16.30,16.30,16.30,99.90,1029881,28,20328,-80
2023-09-17 01:02:49,16.30,16.30,16.30,99.90,1026584,28,19910,-79
2023-09-17 01:03:20,16.30,16.30,16.30,99.90,1030002,28,19910,-78
2023-09-17 01:03:51,16.30,16.30,16.30,99.90,1034240,28,20000,-78
2023-09-17 01:04:22,16.30,16.30,16.30,99.90,1031380,28,20385,-79
2023-09-17 01:04:53,16.30,16.30,16.30,99.90,1029255,28,19975,-78
2023-09-17 01:05:25,16.30,16.30,16.30,99.90,1023020,28,19910,-78
2023-09-17 01:05:56,16.30,16.30,16.30,99.90,1024646,28,20332,-79
2023-09-17 01:06:28,16.30,16.30,16.30,99.90,1024994,28,19914,-79
2023-09-17 01:06:59,16.30,16.30,16.30,99.90,1029083,28,19910,-78
2023-09-17 01:07:32,16.30,16.30,16.30,99.90,1031410,28,19905,-78
2023-09-17 01:08:05,16.30,16.30,16.30,99.90,1031991,28,19909,-79
2023-09-17 01:08:36,16.30,16.30,16.30,99.90,1030902,28,20280,-79
2023-09-17 01:09:09,16.30,16.30,16.30,99.90,1032982,28,19941,-79
2023-09-17 01:09:40,16.30,16.30,16.30,99.90,1032202,28,19909,-78
2023-09-17 01:10:13,16.30,16.30,16.30,99.90,1027768,28,19920,-78
2023-09-17 01:10:46,16.30,16.30,16.30,99.90,1033260,28,20355,-78
2023-09-17 01:11:18,16.30,16.30,16.30,99.90,1029459,28,20423,-81
2023-09-17 01:11:49,16.30,16.30,16.30,99.90,1033478,28,19913,-79
2023-09-17 01:12:20,16.30,16.30,16.30,99.90,1033633,28,19906,-79
2023-09-17 01:12:51,16.20,16.20,16.20,99.90,1032593,28,19912,-79
2023-09-17 01:13:23,16.20,16.20,16.20,99.90,1028509,28,19961,-79
2023-09-17 01:14:20,16.20,16.20,16.20,99.90,1027479,28,19951,-79
2023-09-17 01:14:51,16.20,16.20,16.20,99.90,1028965,28,20383,-78
2023-09-17 01:15:22,16.20,16.20,16.20,99.90,1027427,28,20301,-79
2023-09-17 01:15:52,16.20,16.20,16.20,99.90,1031931,28,19909,-79
2023-09-17 01:16:26,16.20,16.20,16.20,99.90,1028762,28,20288,-79
2023-09-17 01:16:57,16.20,16.20,16.20,99.90,1027461,28,20437,-79
2023-09-17 01:17:27,16.10,16.10,16.10,99.90,1033163,28,19958,-79
2023-09-17 01:17:58,16.10,16.10,16.10,99.90,1032300,28,20353,-78
2023-09-17 01:18:29,16.20,16.20,16.20,99.90,1031254,28,19949,-79
2023-09-17 01:19:00,16.20,16.20,16.20,99.90,1028314,28,20554,-80
2023-09-17 01:19:32,16.20,16.20,16.20,99.90,1031492,28,19948,-78
2023-09-17 01:20:23,16.10,16.10,16.10,99.90,1026904,28,19917,-79
2023-09-17 01:21:00,16.20,16.20,16.20,99.90,1032040,28,19920,-79
2023-09-17 01:21:38,16.10,16.10,16.10,99.90,1032136,28,19992,-79
2023-09-17 01:22:08,16.10,16.10,16.10,99.90,1032497,28,19955,-79
2023-09-17 01:22:44,16.10,16.10,16.10,99.90,1035681,28,20012,-79
2023-09-17 01:23:50,16.10,16.10,16.10,99.90,1033785,28,19909,-79
2023-09-17 01:24:21,16.10,16.10,16.10,99.90,1022698,28,19910,-80
2023-09-17 01:25:04,16.10,16.10,16.10,99.90,1025241,28,19945,-79
2023-09-17 01:25:46,16.10,16.10,16.10,99.90,1022628,28,20154,-79
2023-09-17 01:26:20,16.10,16.10,16.10,99.90,1022138,28,20265,-79
2023-09-17 01:27:01,16.10,16.10,16.10,99.90,1019441,28,19954,-79
2023-09-17 01:27:39,16.10,16.10,16.10,99.90,1034179,28,20012,-79
2023-09-17 01:28:12,16.10,16.10,16.10,99.90,1034431,28,20152,-79
2023-09-17 01:28:43,16.10,16.10,16.10,99.90,1031315,28,19916,-78
2023-09-17 01:29:13,16.00,16.00,16.00,99.90,1030914,28,19913,-79
2023-09-17 01:29:46,16.00,16.00,16.00,99.90,1033142,28,19963,-81
2023-09-17 01:30:17,16.00,16.00,16.00,99.90,1031468,28,19909,-79
2023-09-17 01:30:48,16.00,16.00,16.00,99.90,1032655,28,19914,-79
2023-09-17 01:31:18,16.00,16.00,16.00,99.90,1036578,28,20368,-80
2023-09-17 01:31:49,16.00,16.00,16.00,99.90,1031531,28,20349,-81
2023-09-17 01:32:20,16.00,16.00,16.00,99.90,1030844,28,19964,-79
2023-09-17 01:32:51,15.90,15.90,15.90,99.90,1028511,28,19922,-80
2023-09-17 01:33:24,15.90,15.90,15.90,99.90,1028355,28,20408,-80
2023-09-17 01:33:54,15.90,15.90,15.90,99.90,1027854,28,19978,-80
2023-09-17 01:34:25,15.80,15.80,15.80,99.90,1032701,28,20069,-79
2023-09-17 01:34:56,15.90,15.90,15.90,99.90,1031651,28,19980,-79
2023-09-17 01:35:27,15.90,15.90,15.90,99.90,1032731,28,20435,-79
2023-09-17 01:36:01,15.80,15.80,15.80,99.90,1034262,28,19933,-79
2023-09-17 01:36:35,15.80,15.80,15.80,99.90,1033785,28,19905,-81
2023-09-17 01:37:15,15.90,15.90,15.90,99.90,1034652,28,20513,-80
2023-09-17 01:37:47,15.90,15.90,15.90,99.90,1033475,28,19913,-79
2023-09-17 01:38:18,15.80,15.80,15.80,99.90,1032258,28,19953,-79
2023-09-17 01:38:57,15.80,15.80,15.80,99.90,1031153,28,20162,-79
2023-09-17 01:39:31,15.80,15.80,15.80,99.90,1033441,28,19976,-80
2023-09-17 01:40:05,15.80,15.80,15.80,99.90,1028576,28,20257,-79
2023-09-17 01:40:38,15.70,15.70,15.70,99.90,1023570,28,19914,-79
2023-09-17 01:41:09,15.70,15.70,15.70,99.90,1024208,28,19910,-80
2023-09-17 01:41:40,15.70,15.70,15.70,99.90,1032269,28,19958,-80
2023-09-17 01:42:11,15.70,15.70,15.70,99.90,1028648,28,20460,-80
2023-09-17 01:42:44,15.70,15.70,15.70,99.90,1032461,28,19921,-79
2023-09-17 01:43:18,15.70,15.70,15.70,99.90,1032649,28,19952,-79
2023-09-17 01:43:49,15.70,15.70,15.70,99.90,1030640,28,19920,-81
2023-09-17 01:44:20,15.60,15.60,15.60,99.90,1031608,28,19945,-79
2023-09-17 01:44:51,15.60,15.60,15.60,99.90,1032445,28,19910,-79
2023-09-17 01:45:22,15.70,15.70,15.70,99.90,1030131,28,20404,-79
2023-09-17 01:45:53,15.60,15.60,15.60,99.90,1025277,28,19918,-79
2023-09-17 01:46:25,15.60,15.60,15.60,99.90,1026108,28,20036,-78
2023-09-17 01:47:00,15.60,15.60,15.60,99.90,1023480,28,20377,-78
2023-09-17 01:47:31,15.60,15.60,15.60,99.90,1033348,28,19906,-78
2023-09-17 01:48:02,15.60,15.60,15.60,99.90,1032903,28,19912,-78
2023-09-17 01:48:33,15.60,15.60,15.60,99.90,1031966,28,20341,-78
2023-09-17 01:49:04,15.70,15.70,15.70,99.90,1035634,28,19955,-79
2023-09-17 01:49:36,15.60,15.60,15.60,99.90,1032858,28,19906,-78
2023-09-17 01:50:08,15.60,15.60,15.60,99.90,1031085,28,20190,-79
2023-09-17 01:50:38,15.60,15.60,15.60,99.90,1033327,28,19941,-78
2023-09-17 01:51:11,15.60,15.60,15.60,99.90,1034446,28,19910,-78
2023-09-17 01:51:41,15.60,15.60,15.60,99.90,1034665,28,19906,-78
2023-09-17 01:52:12,15.60,15.60,15.60,99.90,1031596,28,19916,-80
2023-09-17 01:52:43,15.60,15.60,15.60,99.90,1033291,28,19902,-78
2023-09-17 01:53:15,15.60,15.60,15.60,99.90,1031120,28,20397,-79
2023-09-17 01:53:45,15.60,15.60,15.60,99.90,1031481,28,19967,-78
2023-09-17 01:54:16,15.60,15.60,15.60,99.90,1033118,28,20300,-79
2023-09-17 01:54:47,15.60,15.60,15.60,99.90,1033366,28,19910,-78
2023-09-17 01:55:17,15.60,15.60,15.60,99.90,1031828,28,20268,-79
2023-09-17 01:55:52,15.60,15.60,15.60,99.90,1032927,28,20154,-78
2023-09-17 01:56:25,15.60,15.60,15.60,99.90,1032964,28,20149,-79
2023-09-17 01:56:56,15.60,15.60,15.60,99.90,1027921,28,20371,-78
2023-09-17 01:57:26,15.60,15.60,15.60,99.90,1036288,28,19905,-78
2023-09-17 01:57:57,15.60,15.60,15.60,99.90,1032380,28,19974,-77
2023-09-17 01:58:28,15.60,15.60,15.60,99.90,1032850,28,19906,-79
2023-09-17 01:58:58,15.60,15.60,15.60,99.90,1034701,28,20364,-78
2023-09-17 01:59:29,15.60,15.60,15.60,99.90,1031196,28,20433,-78
2023-09-17 01:59:59,15.60,15.60,15.60,99.90,1036243,28,20308,-79
2023-09-17 02:00:32,15.60,15.60,15.60,99.90,1031493,28,19996,-77
2023-09-17 02:01:03,15.60,15.60,15.60,99.90,1033825,28,19917,-77
2023-09-17 02:01:33,15.60,15.60,15.60,99.90,1033765,28,19905,-78
2023-09-17 02:02:04,15.60,15.60,15.60,99.90,1032864,28,19913,-79
2023-09-17 02:02:37,15.50,15.50,15.50,99.90,1034007,28,19909,-78
2023-09-17 02:03:08,15.50,15.50,15.50,99.90,1033009,28,19964,-78
2023-09-17 02:03:39,15.50,15.50,15.50,99.90,1032398,28,19905,-78
2023-09-17 02:04:09,15.50,15.50,15.50,99.90,1035386,28,19947,-79
2023-09-17 02:04:40,15.50,15.50,15.50,99.90,1031121,28,19910,-78
2023-09-17 02:05:11,15.50,15.50,15.50,99.90,1031021,28,20349,-79
2023-09-17 02:05:41,15.60,15.60,15.60,99.90,1033088,28,19906,-79
2023-09-17 02:06:12,15.50,15.50,15.50,99.90,1034777,28,19912,-78
2023-09-17 02:06:42,15.50,15.50,15.50,99.90,1032720,28,19905,-78
2023-09-17 02:07:15,15.50,15.50,15.50,99.90,1033071,28,19906,-78
2023-09-17 02:07:45,15.50,15.50,15.50,99.90,1030992,28,19996,-79
2023-09-17 02:08:16,15.50,15.50,15.50,99.90,1030881,28,19906,-78
2023-09-17 02:08:46,15.50,15.50,15.50,99.90,1026463,28,20288,-78
2023-09-17 02:09:17,15.50,15.50,15.50,99.90,1028408,28,20031,-79
2023-09-17 02:09:49,15.40,15.40,15.40,99.90,1025027,28,19906,-79
2023-09-17 02:10:20,15.40,15.40,15.40,99.90,1027663,28,20391,-78
2023-09-17 02:10:51,15.50,15.50,15.50,99.90,1030715,28,19932,-78
2023-09-17 02:11:24,15.40,15.40,15.40,99.90,1028984,28,19921,-78
2023-09-17 02:11:54,15.40,15.40,15.40,99.90,1031428,28,19936,-80
2023-09-17 02:12:25,15.40,15.40,15.40,99.90,1033168,28,19914,-80
2023-09-17 02:12:56,15.40,15.40,15.40,99.90,1033219,28,19955,-79
2023-09-17 02:13:26,15.40,15.40,15.40,99.90,1032750,28,20474,-79
2023-09-17 02:13:57,15.40,15.40,15.40,99.90,1033157,28,19909,-79
2023-09-17 02:14:28,15.40,15.40,15.40,99.90,1033273,28,20371,-79
2023-09-17 02:14:58,15.40,15.40,15.40,99.90,1032414,28,19909,-79
2023-09-17 02:15:29,15.40,15.40,15.40,99.90,1031225,28,19909,-81
2023-09-17 02:16:00,15.40,15.40,15.40,99.90,1028747,28,19952,-79
2023-09-17 02:16:31,15.40,15.40,15.40,99.90,1030420,28,20000,-80
2023-09-17 02:17:03,15.40,15.40,15.40,99.90,1030666,28,20199,-79
2023-09-17 02:17:33,15.40,15.40,15.40,99.90,1034420,28,20380,-79
2023-09-17 02:18:05,15.40,15.40,15.40,99.90,1030948,28,19917,-79
2023-09-17 02:18:35,15.40,15.40,15.40,99.90,1030408,28,19909,-79
2023-09-17 02:19:11,15.40,15.40,15.40,99.90,1032103,28,19984,-79
2023-09-17 02:19:43,15.40,15.40,15.40,99.90,1033946,28,20362,-78
2023-09-17 02:20:14,15.40,15.40,15.40,99.90,1031321,28,19976,-78
2023-09-17 02:20:45,15.40,15.40,15.40,99.90,1028523,28,19973,-78
2023-09-17 02:21:15,15.40,15.40,15.40,99.90,1030176,28,20435,-79
2023-09-17 02:21:46,15.40,15.40,15.40,99.90,1030949,28,19952,-80
2023-09-17 02:22:21,15.40,15.40,15.40,99.90,1029143,28,19912,-79
2023-09-17 02:22:52,15.40,15.40,15.40,99.90,1029164,28,19917,-79
2023-09-17 02:23:23,15.40,15.40,15.40,99.90,1022622,28,19972,-79
2023-09-17 02:23:55,15.40,15.40,15.40,99.90,1024096,28,19910,-79
2023-09-17 02:24:25,15.40,15.40,15.40,99.90,1028938,28,19909,-78
2023-09-17 02:24:56,15.40,15.40,15.40,99.90,1031266,28,19917,-78
2023-09-17 02:25:26,15.40,15.40,15.40,99.90,1032762,28,19916,-79
2023-09-17 02:25:57,15.40,15.40,15.40,99.90,1034588,28,19913,-80
2023-09-17 02:26:28,15.40,15.40,15.40,99.90,1033218,28,19913,-79
2023-09-17 02:26:59,15.40,15.40,15.40,99.90,1033687,28,19909,-79
2023-09-17 02:27:30,15.40,15.40,15.40,99.90,1030755,28,20519,-78
2023-09-17 02:28:03,15.40,15.40,15.40,99.90,1028847,28,19926,-79
2023-09-17 02:28:33,15.40,15.40,15.40,99.90,1021819,28,19914,-78
2023-09-17 02:29:06,15.40,15.40,15.40,99.90,1026782,28,20300,-79
2023-09-17 02:29:37,15.40,15.40,15.40,99.90,1030741,28,19925,-79
2023-09-17 02:30:10,15.40,15.40,15.40,99.90,1032675,28,19912,-79
2023-09-17 02:30:41,15.40,15.40,15.40,99.90,1030228,28,20483,-79
2023-09-17 02:31:11,15.40,15.40,15.40,99.90,1030716,28,19921,-79
2023-09-17 02:31:42,15.40,15.40,15.40,99.90,1032232,28,20365,-79
2023-09-17 02:32:13,15.40,15.40,15.40,99.90,1031028,28,19925,-76
2023-09-17 02:32:44,15.40,15.40,15.40,99.90,1033320,28,20059,-79
2023-09-17 02:33:14,15.40,15.40,15.40,99.90,1032208,28,20391,-78
2023-09-17 02:33:45,15.40,15.40,15.40,99.90,1030498,28,19918,-78
2023-09-17 02:34:15,15.40,15.40,15.40,99.90,1028833,28,20398,-78
2023-09-17 02:34:46,15.40,15.40,15.40,99.90,1028413,28,19917,-79
2023-09-17 02:35:17,15.40,15.40,15.40,99.90,1023639,28,19913,-78
2023-09-17 02:35:50,15.40,15.40,15.40,99.90,1025249,28,19906,-80
2023-09-17 02:36:20,15.40,15.40,15.40,99.90,1030182,28,19956,-79
2023-09-17 02:36:51,15.40,15.40,15.40,99.90,1021615,28,19922,-79
2023-09-17 02:37:22,15.40,15.40,15.40,99.90,1029705,28,20012,-78
2023-09-17 02:37:53,15.40,15.40,15.40,99.90,1028091,28,19910,-79
2023-09-17 02:38:26,15.40,15.40,15.40,99.90,1032821,28,20005,-78
2023-09-17 02:38:56,15.40,15.40,15.40,99.90,1033296,28,19917,-78
2023-09-17 02:39:27,15.40,15.40,15.40,99.90,1030975,28,19913,-79
2023-09-17 02:39:58,15.40,15.40,15.40,99.90,1034709,28,19909,-80
2023-09-17 02:40:29,15.40,15.40,15.40,99.90,1031625,28,20391,-79
2023-09-17 02:40:59,15.40,15.40,15.40,99.90,1030745,28,20280,-79
2023-09-17 02:41:30,15.40,15.40,15.40,99.90,1032191,28,19909,-79
2023-09-17 02:42:00,15.40,15.40,15.40,99.90,1026654,28,20017,-79
2023-09-17 02:42:31,15.40,15.40,15.40,99.90,1028222,28,19920,-78
2023-09-17 02:43:02,15.40,15.40,15.40,99.90,1026943,28,20295,-78
2023-09-17 02:43:35,15.40,15.40,15.40,99.90,1036621,28,19954,-80
2023-09-17 02:44:08,15.40,15.40,15.40,99.90,1032837,28,19940,-79
2023-09-17 02:44:38,15.40,15.40,15.40,99.90,1036296,28,19913,-79
2023-09-17 02:45:09,15.40,15.40,15.40,99.90,1028081,28,20108,-80
2023-09-17 02:45:40,15.40,15.40,15.40,99.90,1028625,28,19909,-80
2023-09-17 02:46:11,15.40,15.40,15.40,99.90,1028460,28,19996,-81
2023-09-17 02:46:41,15.40,15.40,15.40,99.90,1029619,28,20356,-79
2023-09-17 02:47:12,15.40,15.40,15.40,99.90,1030916,28,19910,-79
2023-09-17 02:47:43,15.40,15.40,15.40,99.90,1034067,28,19930,-79
2023-09-17 02:48:14,15.40,15.40,15.40,99.90,1032815,28,20039,-78
2023-09-17 02:48:47,15.50,15.50,15.50,99.90,1030684,28,19941,-78
2023-09-17 02:49:21,15.40,15.40,15.40,99.90,1028155,28,19910,-79
2023-09-17 02:49:52,15.40,15.40,15.40,99.90,1027025,28,20024,-79
2023-09-17 02:50:22,15.40,15.40,15.40,99.90,1027743,28,19951,-79
2023-09-17 02:50:53,15.50,15.50,15.50,99.90,1033880,28,19905,-78
2023-09-17 02:51:23,15.50,15.50,15.50,99.90,1032724,28,19920,-80
2023-09-17 02:51:54,15.50,15.50,15.50,99.90,1031129,28,19913,-79
2023-09-17 02:52:26,15.50,15.50,15.50,99.90,1029830,28,20000,-80
2023-09-17 02:52:58,15.50,15.50,15.50,99.90,1029223,28,19918,-80
2023-09-17 02:53:28,15.50,15.50,15.50,99.90,1026308,28,20485,-80
2023-09-17 02:53:59,15.50,15.50,15.50,99.90,1032804,28,19992,-80
2023-09-17 02:54:29,15.50,15.50,15.50,99.90,1035310,28,20368,-79
2023-09-17 02:55:00,15.50,15.50,15.50,99.90,1032835,28,20212,-80
2023-09-17 02:55:32,15.50,15.50,15.50,99.90,1030995,28,19914,-80
2023-09-17 02:56:04,15.50,15.50,15.50,99.90,1030617,28,19944,-80
2023-09-17 02:56:35,15.50,15.50,15.50,99.90,1032229,28,19917,-79
2023-09-17 02:57:05,15.50,15.50,15.50,99.90,1031080,28,20466,-79
2023-09-17 02:57:36,15.50,15.50,15.50,99.90,1031465,28,19910,-80
2023-09-17 02:58:07,15.50,15.50,15.50,99.90,1032821,28,19909,-79
2023-09-17 02:58:38,15.50,15.50,15.50,99.90,1027818,28,20437,-80
2023-09-17 02:59:08,15.50,15.50,15.50,99.90,1030698,28,20206,-80
2023-09-17 02:59:40,15.50,15.50,15.50,99.90,1032384,28,20345,-81
2023-09-17 03:00:13,15.50,15.50,15.50,99.90,1025108,28,19945,-79
2023-09-17 03:00:44,15.50,15.50,15.50,99.90,1032230,28,19905,-79
2023-09-17 03:01:17,15.50,15.50,15.50,99.90,1033526,28,20277,-80
2023-09-17 03:01:48,15.50,15.50,15.50,99.90,1025368,28,20429,-81
2023-09-17 03:02:19,15.50,15.50,15.50,99.90,1028328,28,19909,-80
2023-09-17 03:02:54,15.50,15.50,15.50,99.90,1030511,28,19933,-80
2023-09-17 03:03:24,15.50,15.50,15.50,99.90,1028991,28,19910,-80
2023-09-17 03:03:55,15.50,15.50,15.50,99.90,1031912,28,19936,-79
2023-09-17 03:04:27,15.60,15.60,15.60,99.90,1033022,28,19913,-80
2023-09-17 03:04:59,15.50,15.50,15.50,99.90,1030609,28,19967,-80
2023-09-17 03:05:30,15.50,15.50,15.50,99.90,1030524,28,20470,-79
2023-09-17 03:06:05,15.50,15.50,15.50,99.90,1033279,28,19921,-79
2023-09-17 03:06:37,15.50,15.50,15.50,99.90,1032800,28,20396,-80
2023-09-17 03:07:07,15.50,15.50,15.50,99.90,1030865,28,19917,-79
2023-09-17 03:07:38,15.50,15.50,15.50,99.90,1032176,28,20264,-80
2023-09-17 03:08:09,15.50,15.50,15.50,99.90,1030574,28,20633,-79
2023-09-17 03:08:41,15.50,15.50,15.50,99.90,1031500,28,19910,-80
2023-09-17 03:09:13,15.50,15.50,15.50,99.90,1028731,28,19916,-80
2023-09-17 03:09:44,15.50,15.50,15.50,99.90,1032912,28,19912,-80
2023-09-17 03:10:18,15.50,15.50,15.50,99.90,1030481,28,19905,-79
2023-09-17 03:10:58,15.40,15.40,15.40,99.90,1032649,28,20272,-79
2023-09-17 03:11:29,15.50,15.50,15.50,99.90,1031344,28,19906,-80
2023-09-17 03:12:00,15.50,15.50,15.50,99.90,1033353,28,20210,-80
2023-09-17 03:12:31,15.40,15.40,15.40,99.90,1034050,28,20373,-80
2023-09-17 03:13:01,15.40,15.40,15.40,99.90,1032247,28,19909,-80
2023-09-17 03:13:32,15.40,15.40,15.40,99.90,1026849,28,19946,-80
2023-09-17 03:14:03,15.40,15.40,15.40,99.90,1023951,28,19949,-80
2023-09-17 03:14:33,15.40,15.40,15.40,99.90,1027139,28,19918,-80
2023-09-17 03:15:05,15.40,15.40,15.40,99.90,1026418,28,19949,-79
2023-09-17 03:15:36,15.40,15.40,15.40,99.90,1027643,28,19910,-81
2023-09-17 03:16:06,15.40,15.40,15.40,99.90,1032724,28,20005,-79
2023-09-17 03:16:37,15.30,15.30,15.30,99.90,1025992,28,20351,-80
2023-09-17 03:17:09,15.40,15.40,15.40,99.90,1026661,28,19914,-80
2023-09-17 03:17:40,15.40,15.40,15.40,99.90,1028496,28,20243,-79
2023-09-17 03:18:11,15.30,15.30,15.30,99.90,1027213,28,20385,-79
2023-09-17 03:18:44,15.30,15.30,15.30,99.90,1030515,28,19922,-80
2023-09-17 03:19:15,15.30,15.30,15.30,99.90,1024240,28,19918,-79
2023-09-17 03:19:45,15.30,15.30,15.30,99.90,1026493,28,20549,-81
2023-09-17 03:20:22,15.30,15.30,15.30,99.90,1030505,28,20401,-80
2023-09-17 03:20:53,15.30,15.30,15.30,99.90,1029318,28,19992,-79
2023-09-17 03:21:23,15.30,15.30,15.30,99.90,1029083,28,19917,-80
2023-09-17 03:21:54,15.30,15.30,15.30,99.90,1023498,28,19906,-80
2023-09-17 03:22:24,15.30,15.30,15.30,99.90,1026126,28,19906,-80
2023-09-17 03:22:57,15.30,15.30,15.30,99.90,1024723,28,19917,-80
2023-09-17 03:23:27,15.40,15.40,15.40,99.90,1024525,28,20278,-79
2023-09-17 03:23:58,15.30,15.30,15.30,99.90,1024118,28,19917,-80
2023-09-17 03:24:28,15.40,15.40,15.40,99.90,1025007,28,20303,-80
2023-09-17 03:24:59,15.30,15.30,15.30,99.90,1026125,28,19906,-79
2023-09-17 03:25:31,15.40,15.40,15.40,99.90,1026656,28,19906,-80
2023-09-17 03:26:03,15.40,15.40,15.40,99.90,1031326,28,19905,-80
2023-09-17 03:26:36,15.40,15.40,15.40,99.90,1032723,28,19929,-85
2023-09-17 03:27:07,15.40,15.40,15.40,99.90,1030907,28,19945,-80
2023-09-17 03:27:38,15.40,15.40,15.40,99.90,1032192,28,19909,-80
2023-09-17 03:28:11,15.40,15.40,15.40,99.90,1030754,28,19914,-80
2023-09-17 03:28:42,15.50,15.50,15.50,99.90,1032730,28,19909,-80
2023-09-17 03:29:13,15.40,15.40,15.40,99.90,1031123,28,19921,-80
2023-09-17 03:29:43,15.50,15.50,15.50,99.90,1030685,28,19918,-80
2023-09-17 03:30:14,15.50,15.50,15.50,99.90,1032714,28,20012,-80
2023-09-17 03:30:45,15.50,15.50,15.50,99.90,1032213,28,19909,-80
2023-09-17 03:31:15,15.50,15.50,15.50,99.90,1022269,28,20350,-79
2023-09-17 03:31:48,15.60,15.60,15.60,99.90,1023946,28,19956,-80
2023-09-17 03:32:18,15.50,15.50,15.50,99.90,1026751,28,19973,-80
2023-09-17 03:32:49,15.50,15.50,15.50,99.90,1030374,28,20404,-80
2023-09-17 03:33:19,15.50,15.50,15.50,99.90,1032144,28,19910,-79
2023-09-17 03:33:50,15.60,15.60,15.60,99.90,1033269,28,19963,-80
2023-09-17 03:34:20,15.60,15.60,15.60,99.90,1030614,28,19993,-80
2023-09-17 03:34:51,15.50,15.50,15.50,99.90,1030892,28,19912,-79
2023-09-17 03:35:22,15.50,15.50,15.50,99.90,1032223,28,20334,-79
2023-09-17 03:35:54,15.50,15.50,15.50,99.90,1028890,28,20198,-81
2023-09-17 03:36:24,15.50,15.50,15.50,99.90,1029609,28,19956,-79
2023-09-17 03:36:55,15.50,15.50,15.50,99.90,1027577,28,19906,-80
2023-09-17 03:37:26,15.50,15.50,15.50,99.90,1025475,28,19906,-80
2023-09-17 03:37:56,15.50,15.50,15.50,99.90,1028075,28,20000,-80
2023-09-17 03:38:27,15.50,15.50,15.50,99.90,1022868,28,19914,-80
2023-09-17 03:38:59,15.50,15.50,15.50,99.90,1025699,28,20337,-79
2023-09-17 03:39:30,15.50,15.50,15.50,99.90,1027087,28,19949,-80
2023-09-17 03:40:07,15.50,15.50,15.50,99.90,1028548,28,19964,-79
2023-09-17 03:40:38,15.50,15.50,15.50,99.90,1028205,28,19914,-80
2023-09-17 03:41:09,15.50,15.50,15.50,99.90,1032015,28,19913,-80
2023-09-17 03:41:40,15.50,15.50,15.50,99.90,1030339,28,19914,-80
2023-09-17 03:42:10,15.50,15.50,15.50,99.90,1033533,28,20363,-81
2023-09-17 03:42:42,15.50,15.50,15.50,99.90,1031205,28,19921,-80
2023-09-17 03:43:12,15.50,15.50,15.50,99.90,1027224,28,20016,-80
2023-09-17 03:43:43,15.50,15.50,15.50,99.90,1024130,28,20290,-80
2023-09-17 03:44:14,15.50,15.50,15.50,99.90,1025741,28,19909,-79
2023-09-17 03:44:45,15.50,15.50,15.50,99.90,1028934,28,20344,-79
2023-09-17 03:45:16,15.50,15.50,15.50,99.90,1024325,28,19914,-79
2023-09-17 03:45:46,15.50,15.50,15.50,99.90,1031101,28,20028,-79
2023-09-17 03:46:17,15.50,15.50,15.50,99.90,1030359,28,19909,-80
2023-09-17 03:46:47,15.50,15.50,15.50,99.90,1030717,28,19937,-80
2023-09-17 03:47:18,15.50,15.50,15.50,99.90,1032479,28,20179,-79
2023-09-17 03:47:48,15.50,15.50,15.50,99.90,1030500,28,20000,-79
2023-09-17 03:48:21,15.50,15.50,15.50,99.90,1028035,28,19931,-79
2023-09-17 03:48:52,15.50,15.50,15.50,99.90,1026424,28,20026,-79
2023-09-17 03:49:24,15.50,15.50,15.50,99.90,1026804,28,19910,-80
2023-09-17 03:49:54,15.50,15.50,15.50,99.90,1031371,28,20538,-80
2023-09-17 03:50:27,15.50,15.50,15.50,99.90,1032520,28,19910,-79
2023-09-17 03:50:59,15.50,15.50,15.50,99.90,1030203,28,20296,-79
2023-09-17 03:51:30,15.50,15.50,15.50,99.90,1032261,28,20387,-80
2023-09-17 03:52:04,15.50,15.50,15.50,99.90,1033952,28,19906,-79
2023-09-17 03:52:36,15.50,15.50,15.50,99.90,1031356,28,20717,-79
2023-09-17 03:53:07,15.50,15.50,15.50,99.90,1030343,28,19927,-79
2023-09-17 03:53:38,15.50,15.50,15.50,99.90,1028918,28,20421,-79
2023-09-17 03:54:08,15.50,15.50,15.50,99.90,1026240,28,19992,-79
2023-09-17 03:54:39,15.50,15.50,15.50,99.90,1028935,28,19989,-79
2023-09-17 03:55:10,15.50,15.50,15.50,99.90,1029558,28,20008,-79
2023-09-17 03:55:40,15.50,15.50,15.50,99.90,1027436,28,19933,-80
2023-09-17 03:56:12,15.50,15.50,15.50,99.90,1029739,28,19921,-81
2023-09-17 03:56:43,15.40,15.40,15.40,99.90,1028055,28,19935,-80
2023-09-17 03:57:14,15.40,15.40,15.40,99.90,1029416,28,20386,-80
2023-09-17 03:57:44,15.50,15.50,15.50,99.90,1030828,28,20295,-79
2023-09-17 03:58:15,15.40,15.40,15.40,99.90,1035537,28,19913,-79
2023-09-17 03:58:47,15.40,15.40,15.40,99.90,1030546,28,19993,-80
2023-09-17 03:59:18,15.40,15.40,15.40,99.90,1031292,28,20026,-80
2023-09-17 03:59:54,15.40,15.40,15.40,99.90,1027749,28,20208,-80
2023-09-17 04:00:24,15.40,15.40,15.40,99.90,1026193,28,20001,-80
2023-09-17 04:00:55,15.40,15.40,15.40,99.90,1025550,28,19917,-80
2023-09-17 04:01:25,15.40,15.40,15.40,99.90,1024198,28,19917,-78
2023-09-17 04:01:56,15.40,15.40,15.40,99.90,1029927,28,19912,-81
2023-09-17 04:02:27,15.40,15.40,15.40,99.90,1032352,28,20081,-80
2023-09-17 04:03:00,15.40,15.40,15.40,99.90,1030272,28,19910,-80
2023-09-17 04:03:31,15.40,15.40,15.40,99.90,1028506,28,19940,-80
2023-09-17 04:04:02,15.40,15.40,15.40,99.90,1033475,28,20296,-78
2023-09-17 04:04:35,15.40,15.40,15.40,99.90,1035052,28,19987,-80
2023-09-17 04:05:11,15.30,15.30,15.30,99.90,1034288,28,19905,-80
2023-09-17 04:05:41,15.40,15.40,15.40,99.90,1031722,28,20409,-80
2023-09-17 04:06:12,15.30,15.30,15.30,99.90,1032345,28,19992,-79
2023-09-17 04:06:44,15.30,15.30,15.30,99.90,1034105,28,20260,-80
2023-09-17 04:07:15,15.30,15.30,15.30,99.90,1032748,28,20309,-80
2023-09-17 04:07:46,15.30,15.30,15.30,99.90,1032934,28,19951,-80
2023-09-17 04:08:16,15.30,15.30,15.30,99.90,1032590,28,20041,-80
2023-09-17 04:08:47,15.30,15.30,15.30,99.90,1033573,28,20067,-80
2023-09-17 04:09:17,15.30,15.30,15.30,99.90,1032923,28,19917,-80
2023-09-17 04:09:48,15.30,15.30,15.30,99.90,1031074,28,20450,-79
2023-09-17 04:10:19,15.20,15.20,15.20,99.90,1032961,28,20248,-80
2023-09-17 04:10:53,15.20,15.20,15.20,99.90,1027769,28,20367,-80
2023-09-17 04:11:28,15.20,15.20,15.20,99.90,1028576,28,19910,-79
2023-09-17 04:12:02,15.20,15.20,15.20,99.90,1032102,28,20246,-79
2023-09-17 04:12:36,15.20,15.20,15.20,99.90,1033737,28,19906,-79
2023-09-17 04:13:09,15.20,15.20,15.20,99.90,1032493,28,19912,-79
2023-09-17 04:13:39,15.20,15.20,15.20,99.90,1030729,28,19909,-79
2023-09-17 04:14:10,15.20,15.20,15.20,99.90,1031092,28,20404,-79
2023-09-17 04:14:43,15.20,15.20,15.20,99.90,1032216,28,20380,-80
2023-09-17 04:15:17,15.20,15.20,15.20,99.90,1030029,28,19920,-79
2023-09-17 04:15:49,15.10,15.10,15.10,99.90,1031961,28,19916,-80
2023-09-17 04:16:23,15.10,15.10,15.10,99.90,1028530,28,20009,-80
2023-09-17 04:16:54,15.20,15.20,15.20,99.90,1027065,28,20473,-81
2023-09-17 04:17:25,15.10,15.10,15.10,99.90,1032711,28,19905,-79
2023-09-17 04:17:55,15.10,15.10,15.10,99.90,1030575,28,19906,-79
2023-09-17 04:18:26,15.10,15.10,15.10,99.90,1032738,28,20156,-80
2023-09-17 04:18:56,15.10,15.10,15.10,99.90,1032903,28,19910,-80
2023-09-17 04:19:27,15.10,15.10,15.10,99.90,1031171,28,20040,-80
2023-09-17 04:19:58,15.10,15.10,15.10,99.90,1033264,28,19905,-79
2023-09-17 04:20:29,15.10,15.10,15.10,99.90,1032410,28,19968,-80
2023-09-17 04:21:00,15.10,15.10,15.10,99.90,1030451,28,19957,-80
2023-09-17 04:21:30,15.10,15.10,15.10,99.90,1031669,28,19917,-79
2023-09-17 04:22:02,15.10,15.10,15.10,99.90,1035165,28,19913,-80
2023-09-17 04:22:33,15.10,15.10,15.10,99.90,1033007,28,19902,-80
2023-09-17 04:23:04,15.10,15.10,15.10,99.90,1031130,28,20266,-80
2023-09-17 04:23:35,15.10,15.10,15.10,99.90,1032358,28,19905,-80
2023-09-17 04:24:06,15.10,15.10,15.10,99.90,1034287,28,19905,-80
2023-09-17 04:24:38,15.10,15.10,15.10,99.90,1034780,28,19905,-79
2023-09-17 04:25:09,15.10,15.10,15.10,99.90,1032317,28,19906,-80
2023-09-17 04:25:40,15.10,15.10,15.10,99.90,1034945,28,20349,-79
2023-09-17 04:26:12,15.10,15.10,15.10,99.90,1032064,28,19921,-80
2023-09-17 04:26:45,15.10,15.10,15.10,99.90,1030625,28,19929,-80
2023-09-17 04:27:16,15.10,15.10,15.10,99.90,1030881,28,19916,-79
2023-09-17 04:27:47,15.10,15.10,15.10,99.90,1030336,28,20411,-79
2023-09-17 04:28:19,15.10,15.10,15.10,99.90,1033002,28,20015,-80
2023-09-17 04:28:49,15.10,15.10,15.10,99.90,1032867,28,20283,-79
2023-09-17 04:29:20,15.10,15.10,15.10,99.90,1028911,28,19910,-79
2023-09-17 04:29:54,15.10,15.10,15.10,99.90,1030860,28,19909,-79
2023-09-17 04:30:25,15.10,15.10,15.10,99.90,1030355,28,20265,-80
2023-09-17 04:30:56,15.20,15.20,15.20,99.90,1030136,28,20268,-80
2023-09-17 04:31:27,15.20,15.20,15.20,99.90,1032116,28,19917,-80
2023-09-17 04:31:58,15.20,15.20,15.20,99.90,1030690,28,20349,-80
2023-09-17 04:32:29,15.20,15.20,15.20,99.90,1028196,28,19910,-81
2023-09-17 04:33:01,15.20,15.20,15.20,99.90,1027308,28,19906,-80
2023-09-17 04:33:32,15.20,15.20,15.20,99.90,1031979,28,19909,-80
2023-09-17 04:34:02,15.20,15.20,15.20,99.90,1031892,28,19917,-80
2023-09-17 04:34:33,15.20,15.20,15.20,99.90,1032627,28,19905,-81
2023-09-17 04:35:07,15.20,15.20,15.20,99.90,1030649,28,19937,-80
2023-09-17 04:35:38,15.20,15.20,15.20,99.90,1032089,28,19992,-80
2023-09-17 04:36:08,15.20,15.20,15.20,99.90,1033568,28,19971,-80
2023-09-17 04:36:39,15.20,15.20,15.20,99.90,1033799,28,19905,-81
2023-09-17 04:37:10,15.20,15.20,15.20,99.90,1034541,28,19906,-80
2023-09-17 04:37:41,15.20,15.20,15.20,99.90,1030756,28,20274,-79
2023-09-17 04:38:12,15.20,15.20,15.20,99.90,1034096,28,20080,-80
2023-09-17 04:38:44,15.20,15.20,15.20,99.90,1032628,28,20194,-80
2023-09-17 04:39:16,15.20,15.20,15.20,99.90,1032533,28,20408,-79
2023-09-17 04:39:49,15.20,15.20,15.20,99.90,1030190,28,19910,-80
2023-09-17 04:40:25,15.20,15.20,15.20,99.90,1035025,28,19909,-80
2023-09-17 04:40:58,15.20,15.20,15.20,99.90,1026463,28,19918,-79
2023-09-17 04:41:29,15.20,15.20,15.20,99.90,1032626,28,19988,-79
2023-09-17 04:41:59,15.20,15.20,15.20,99.90,1032430,28,19906,-80
2023-09-17 04:42:31,15.20,15.20,15.20,99.90,1032085,28,19905,-79
2023-09-17 04:43:04,15.20,15.20,15.20,99.90,1032813,28,19905,-80
2023-09-17 04:43:37,15.20,15.20,15.20,99.90,1033805,28,19996,-80
2023-09-17 04:44:20,15.20,15.20,15.20,99.90,1033330,28,19929,-79
2023-09-17 04:44:57,15.20,15.20,15.20,99.90,1031772,28,19916,-79
2023-09-17 04:45:32,15.20,15.20,15.20,99.90,1021433,28,19954,-79
2023-09-17 04:46:03,15.20,15.20,15.20,99.90,1027118,28,20364,-79
2023-09-17 04:46:34,15.20,15.20,15.20,99.90,1029181,28,19905,-80
2023-09-17 04:47:08,15.20,15.20,15.20,99.90,1034164,28,20341,-79
2023-09-17 04:47:41,15.20,15.20,15.20,99.90,1035714,28,19905,-79
2023-09-17 04:48:12,15.20,15.20,15.20,99.90,1034952,28,19910,-79
2023-09-17 04:48:42,15.20,15.20,15.20,99.90,1033369,28,20197,-79
2023-09-17 04:49:13,15.20,15.20,15.20,99.90,1035474,28,19921,-80
2023-09-17 04:49:43,15.20,15.20,15.20,99.90,1033128,28,19912,-79
2023-09-17 04:50:14,15.20,15.20,15.20,99.90,1031273,28,19948,-79
2023-09-17 04:50:46,15.20,15.20,15.20,99.90,1031559,28,19964,-80
2023-09-17 04:51:16,15.20,15.20,15.20,99.90,1033444,28,19921,-79
2023-09-17 04:51:47,15.10,15.10,15.10,99.90,1033029,28,20375,-80
2023-09-17 04:52:21,15.10,15.10,15.10,99.90,1034128,28,19918,-82
2023-09-17 04:52:51,15.10,15.10,15.10,99.90,1031274,28,19927,-81
2023-09-17 04:53:22,15.10,15.10,15.10,99.90,1031434,28,20315,-79
2023-09-17 04:53:52,15.10,15.10,15.10,99.90,1031417,28,19914,-79
2023-09-17 04:54:23,15.10,15.10,15.10,99.90,1034509,28,20274,-79
2023-09-17 04:54:54,15.10,15.10,15.10,99.90,1033296,28,19960,-78
2023-09-17 04:55:25,15.10,15.10,15.10,99.90,1033602,28,20022,-79
2023-09-17 04:55:55,15.10,15.10,15.10,99.90,1030829,28,20038,-78
2023-09-17 04:56:26,15.10,15.10,15.10,99.90,1027458,28,19944,-78
2023-09-17 04:56:56,15.10,15.10,15.10,99.90,1031499,28,19909,-78
2023-09-17 04:57:27,15.00,15.00,15.00,99.90,1028949,28,20013,-78
2023-09-17 04:58:00,15.10,15.10,15.10,99.90,1033753,28,19913,-80
2023-09-17 04:58:31,15.10,15.10,15.10,99.90,1030497,28,20352,-79
2023-09-17 04:59:01,15.10,15.10,15.10,99.90,1028436,28,19910,-79
2023-09-17 04:59:32,15.00,15.00,15.00,99.90,1027287,28,19948,-78
2023-09-17 05:00:10,15.00,15.00,15.00,99.90,1031682,28,19905,-79
2023-09-17 05:00:41,15.00,15.00,15.00,99.90,1035326,28,19908,-80
2023-09-17 05:01:13,15.00,15.00,15.00,99.90,1033110,28,19921,-78
2023-09-17 05:01:43,15.00,15.00,15.00,99.90,1033145,28,20579,-79
2023-09-17 05:02:14,15.00,15.00,15.00,99.90,1031316,28,19909,-79
2023-09-17 05:02:44,15.00,15.00,15.00,99.90,1033930,28,20333,-79
2023-09-17 05:03:15,15.00,15.00,15.00,99.90,1034927,28,19912,-80
2023-09-17 05:03:46,15.00,15.00,15.00,99.90,1032247,28,19912,-79
2023-09-17 05:04:17,15.00,15.00,15.00,99.90,1034594,28,19905,-80
2023-09-17 05:04:47,15.00,15.00,15.00,99.90,1033066,28,19929,-79
2023-09-17 05:05:19,15.00,15.00,15.00,99.90,1031523,28,20504,-78
2023-09-17 05:05:50,15.00,15.00,15.00,99.90,1031375,28,19917,-78
2023-09-17 05:06:20,15.00,15.00,15.00,99.90,1036103,28,20336,-79
2023-09-17 05:06:51,15.00,15.00,15.00,99.90,1032213,28,19981,-78
2023-09-17 05:07:22,15.00,15.00,15.00,99.90,1032947,28,19909,-77
2023-09-17 05:07:52,15.00,15.00,15.00,99.90,1031805,28,19988,-81
2023-09-17 05:08:24,15.00,15.00,15.00,99.90,1028906,28,20408,-80
2023-09-17 05:08:55,15.10,15.10,15.10,99.90,1030990,28,19929,-78
2023-09-17 05:09:30,15.00,15.00,15.00,99.90,1026837,28,19954,-79
2023-09-17 05:10:01,15.00,15.00,15.00,99.90,1033521,28,20125,-79
2023-09-17 05:10:32,15.10,15.10,15.10,99.90,1033162,28,19906,-78
2023-09-17 05:11:03,15.10,15.10,15.10,99.90,1029463,28,19910,-78
2023-09-17 05:11:33,15.00,15.00,15.00,99.90,1028544,28,20021,-80
2023-09-17 05:12:05,15.10,15.10,15.10,99.90,1030870,28,20018,-79
2023-09-17 05:12:35,15.10,15.10,15.10,99.90,1027375,28,20514,-79
2023-09-17 05:13:06,15.10,15.10,15.10,99.90,1029465,28,19916,-79
2023-09-17 05:13:37,15.00,15.00,15.00,99.90,1032960,28,19945,-79
2023-09-17 05:14:07,15.10,15.10,15.10,99.90,1031927,28,19913,-79
2023-09-17 05:14:38,15.00,15.00,15.00,99.90,1035866,28,20295,-79
2023-09-17 05:15:09,15.10,15.10,15.10,99.90,1028695,28,20384,-79
2023-09-17 05:15:39,15.10,15.10,15.10,99.90,1027237,28,20005,-79
2023-09-17 05:16:10,15.10,15.10,15.10,99.90,1027117,28,19905,-78
2023-09-17 05:16:41,15.10,15.10,15.10,99.90,1031776,28,19992,-79
2023-09-17 05:17:13,15.10,15.10,15.10,99.90,1031439,28,20248,-79
2023-09-17 05:17:44,15.10,15.10,15.10,99.90,1032781,28,20003,-79
2023-09-17 05:18:14,15.20,15.20,15.20,99.90,1033370,28,20377,-79
2023-09-17 05:18:45,15.20,15.20,15.20,99.90,1028799,28,19910,-79
2023-09-17 05:19:18,15.10,15.10,15.10,99.90,1026105,28,20064,-81
2023-09-17 05:19:49,15.20,15.20,15.20,99.90,1027160,28,19974,-79
2023-09-17 05:20:21,15.20,15.20,15.20,99.90,1023812,28,20020,-79
2023-09-17 05:20:54,15.20,15.20,15.20,99.90,1028932,28,20369,-79
2023-09-17 05:21:24,15.20,15.20,15.20,99.90,1032800,28,20377,-79
2023-09-17 05:21:55,15.20,15.20,15.20,99.90,1026426,28,19962,-78
2023-09-17 05:22:25,15.20,15.20,15.20,99.90,1030429,28,20377,-78
2023-09-17 05:22:56,15.20,15.20,15.20,99.90,1031983,28,20008,-79
2023-09-17 05:23:26,15.30,15.30,15.30,99.90,1033124,28,20377,-79
2023-09-17 05:23:57,15.30,15.30,15.30,99.90,1034043,28,19909,-79
2023-09-17 05:24:28,15.30,15.30,15.30,99.90,1031472,28,20000,-79
2023-09-17 05:24:58,15.30,15.30,15.30,99.90,1033667,28,19910,-79
2023-09-17 05:25:29,15.30,15.30,15.30,99.90,1031329,28,19914,-80
2023-09-17 05:25:59,15.30,15.30,15.30,99.90,1031365,28,19913,-78
2023-09-17 05:26:31,15.30,15.30,15.30,99.90,1030933,28,19913,-78
2023-09-17 05:27:02,15.30,15.30,15.30,99.90,1037036,28,19967,-78
2023-09-17 05:27:33,15.40,15.40,15.40,99.90,1033316,28,19920,-78
2023-09-17 05:28:06,15.30,15.30,15.30,99.90,1034334,28,19916,-78
2023-09-17 05:28:37,15.40,15.40,15.40,99.90,1030955,28,19917,-78
2023-09-17 05:29:10,15.40,15.40,15.40,99.90,1034282,28,19963,-78
2023-09-17 05:29:41,15.40,15.40,15.40,99.90,1029316,28,19906,-78
2023-09-17 05:30:12,15.40,15.40,15.40,99.90,1033288,28,19906,-78
2023-09-17 05:30:43,15.40,15.40,15.40,99.90,1033810,28,19905,-78
2023-09-17 05:31:13,15.40,15.40,15.40,99.90,1033092,28,20000,-79
2023-09-17 05:31:44,15.40,15.40,15.40,99.90,1033849,28,19909,-80
2023-09-17 05:32:15,15.50,15.50,15.50,99.90,1032576,28,20419,-78
2023-09-17 05:32:46,15.50,15.50,15.50,99.90,1031966,28,20209,-81
2023-09-17 05:33:16,15.50,15.50,15.50,99.90,1035423,28,20230,-79
2023-09-17 05:33:47,15.50,15.50,15.50,99.90,1032605,28,19997,-80
2023-09-17 05:34:19,15.50,15.50,15.50,99.90,1031550,28,20361,-80
2023-09-17 05:34:50,15.50,15.50,15.50,99.90,1033080,28,20253,-80
2023-09-17 05:35:20,15.50,15.50,15.50,99.90,1032972,28,19919,-79
2023-09-17 05:35:56,15.50,15.50,15.50,99.90,1034469,28,20237,-80
2023-09-17 05:36:27,15.60,15.60,15.60,99.90,1032538,28,20320,-80
2023-09-17 05:36:57,15.60,15.60,15.60,99.90,1032186,28,19913,-80
2023-09-17 05:37:28,15.60,15.60,15.60,99.90,1031492,28,20349,-81
2023-09-17 05:37:58,15.60,15.60,15.60,99.90,1033849,28,20288,-79
2023-09-17 05:38:29,15.60,15.60,15.60,99.90,1030928,28,20241,-80
2023-09-17 05:39:00,15.60,15.60,15.60,99.90,1036306,28,19936,-79
2023-09-17 05:39:30,15.60,15.60,15.60,99.90,1031359,28,20376,-80
2023-09-17 05:40:01,15.60,15.60,15.60,99.90,1032514,28,19910,-80
2023-09-17 05:40:32,15.70,15.70,15.70,99.90,1032174,28,19945,-81
2023-09-17 05:41:03,15.70,15.70,15.70,99.90,1032692,28,19909,-79
2023-09-17 05:41:33,15.70,15.70,15.70,99.90,1036290,28,19910,-81
2023-09-17 05:42:04,15.70,15.70,15.70,99.90,1032729,28,19909,-82
2023-09-17 05:42:35,15.70,15.70,15.70,99.90,1033112,28,19924,-80
2023-09-17 05:43:05,15.70,15.70,15.70,99.90,1028980,28,19913,-80
2023-09-17 05:43:36,15.80,15.80,15.80,99.90,1032723,28,19906,-83
2023-09-17 05:44:07,15.80,15.80,15.80,99.90,1027135,28,19932,-82
2023-09-17 05:44:37,15.80,15.80,15.80,99.90,1022977,28,19945,-83
2023-09-17 05:45:08,15.80,15.80,15.80,99.90,1026615,28,19929,-83
2023-09-17 05:45:39,15.80,15.80,15.80,99.90,1028713,28,20400,-87
2023-09-17 05:46:10,15.80,15.80,15.80,99.90,1030772,28,19901,-83
2023-09-17 05:46:40,15.90,15.90,15.90,99.90,1032798,28,20288,-83
2023-09-17 05:47:11,15.90,15.90,15.90,99.90,1031717,28,19909,-82
2023-09-17 05:47:42,15.90,15.90,15.90,99.90,1034601,28,19905,-83
2023-09-17 05:48:13,16.00,16.00,16.00,99.90,1028882,28,19906,-83
2023-09-17 05:48:43,16.00,16.00,16.00,99.90,1030444,28,19938,-82
2023-09-17 05:49:14,16.00,16.00,16.00,99.90,1029843,28,19987,-82
2023-09-17 05:49:44,16.00,16.00,16.00,99.90,1032207,28,19977,-81
2023-09-17 05:50:15,16.00,16.00,16.00,99.90,1032110,28,19977,-82
2023-09-17 05:50:47,16.10,16.10,16.10,99.90,1029934,28,19922,-82
2023-09-17 05:51:17,16.10,16.10,16.10,99.90,1031120,28,19946,-82
2023-09-17 05:51:48,16.00,16.00,16.00,99.90,1034643,28,19909,-82
2023-09-17 05:52:18,16.10,16.10,16.10,99.90,1036519,28,19910,-84
2023-09-17 05:52:49,16.10,16.10,16.10,99.90,1033568,28,19923,-84
2023-09-17 05:53:20,16.10,16.10,16.10,99.90,1034457,28,20000,-83
2023-09-17 05:53:52,16.20,16.20,16.20,99.90,1034023,28,19913,-83
2023-09-17 05:54:24,16.10,16.10,16.10,99.90,1034026,28,20047,-82
2023-09-17 05:54:55,16.10,16.10,16.10,99.90,1033890,28,20702,-83
2023-09-17 05:55:26,16.20,16.20,16.20,99.90,1034176,28,19917,-83
2023-09-17 05:55:57,16.20,16.20,16.20,99.90,1033687,28,20284,-82
2023-09-17 05:56:27,16.20,16.20,16.20,99.90,1031920,28,20000,-85
2023-09-17 05:56:58,16.20,16.20,16.20,99.90,1032472,28,19918,-82
2023-09-17 05:57:28,16.30,16.30,16.30,99.90,1030827,28,19964,-80
2023-09-17 05:57:59,16.30,16.30,16.30,99.90,1025675,28,19910,-80
2023-09-17 05:58:30,16.30,16.30,16.30,99.90,1021783,28,19921,-81
2023-09-17 05:59:00,16.40,16.40,16.40,99.90,1020430,28,19919,-82
2023-09-17 05:59:31,16.30,16.30,16.30,99.90,1024528,28,20393,-82
2023-09-17 06:00:03,16.30,16.30,16.30,99.90,1035522,28,20341,-84
2023-09-17 06:00:33,16.30,16.30,16.30,99.90,1035344,28,19914,-88
2023-09-17 06:01:04,16.30,16.30,16.30,99.90,1034886,28,19910,-84
2023-09-17 06:01:36,16.30,16.30,16.30,99.90,1034987,28,19909,-88
2023-09-17 06:02:08,16.40,16.40,16.40,99.90,1037859,28,20352,-84
2023-09-17 06:02:39,16.30,16.30,16.30,99.90,1036031,28,19915,-83
2023-09-17 06:03:09,16.40,16.40,16.40,99.90,1030710,28,19912,-84
2023-09-17 06:03:41,16.40,16.40,16.40,99.90,1034217,28,19980,-84
2023-09-17 06:04:11,16.40,16.40,16.40,99.90,1032397,28,19914,-83
2023-09-17 06:04:43,16.40,16.40,16.40,99.90,1029903,28,19910,-83
2023-09-17 06:05:13,16.40,16.40,16.40,99.90,1033263,28,19914,-83
2023-09-17 06:05:44,16.40,16.40,16.40,99.90,1038134,28,19910,-85
2023-09-17 06:06:15,16.40,16.40,16.40,99.90,1032086,28,20295,-83
2023-09-17 06:06:45,16.40,16.40,16.40,99.90,1026137,28,20288,-84
2023-09-17 06:07:16,16.40,16.40,16.40,99.90,1034123,28,20008,-84
2023-09-17 06:07:46,16.50,16.50,16.50,99.90,1030717,28,19914,-85
2023-09-17 06:08:17,16.40,16.40,16.40,99.90,1030029,28,19914,-81
2023-09-17 06:08:50,16.40,16.40,16.40,99.90,1024398,28,19927,-82
2023-09-17 06:09:21,16.50,16.50,16.50,99.90,1022996,28,20009,-86
2023-09-17 06:09:51,16.60,16.60,16.60,99.90,1028811,28,19968,-88
2023-09-17 06:10:22,16.60,16.60,16.60,99.90,1028724,28,19910,-84
2023-09-17 06:10:53,16.60,16.60,16.60,99.90,1033698,28,19956,-80
2023-09-17 06:11:24,16.60,16.60,16.60,99.90,1037998,28,19920,-80
2023-09-17 06:11:55,16.60,16.60,16.60,99.90,1033870,28,19905,-82
2023-09-17 06:12:25,16.60,16.60,16.60,99.90,1032196,28,19929,-83
2023-09-17 06:12:56,16.70,16.70,16.70,99.90,1031063,28,20545,-83
2023-09-17 06:13:27,16.70,16.70,16.70,99.90,1033520,28,19913,-84
2023-09-17 06:13:57,16.70,16.70,16.70,99.90,1033913,28,19917,-82
2023-09-17 06:14:28,16.70,16.70,16.70,99.90,1033567,28,20003,-82
2023-09-17 06:14:58,16.70,16.70,16.70,99.90,1034256,28,19996,-81
2023-09-17 06:15:29,16.70,16.70,16.70,99.90,1032166,28,19922,-83
2023-09-17 06:16:01,16.70,16.70,16.70,99.90,1027086,28,19916,-82
2023-09-17 06:16:31,16.70,16.70,16.70,99.90,1021861,28,19915,-84
2023-09-17 06:17:02,16.80,16.80,16.80,99.90,1025323,28,19918,-82
2023-09-17 06:17:32,16.80,16.80,16.80,99.90,1026925,28,19914,-83
2023-09-17 06:18:03,16.80,16.80,16.80,99.90,1029734,28,19913,-83
2023-09-17 06:18:34,16.90,16.90,16.90,99.90,1029289,28,19928,-82
2023-09-17 06:19:05,16.90,16.90,16.90,99.90,1021392,28,20553,-82
2023-09-17 06:19:37,16.90,16.90,16.90,99.90,1025780,28,19917,-82
2023-09-17 06:20:08,16.90,16.90,16.90,99.90,1031235,28,19910,-83
2023-09-17 06:20:39,16.90,16.90,16.90,99.90,1037609,28,20376,-83
2023-09-17 06:21:10,16.90,16.90,16.90,99.90,1036393,28,19909,-83
2023-09-17 06:21:41,16.90,16.90,16.90,99.90,1032599,28,19910,-82
2023-09-17 06:22:12,16.90,16.90,16.90,99.90,1028357,28,19957,-82
2023-09-17 06:22:42,16.90,16.90,16.90,99.90,1024159,28,20210,-82
2023-09-17 06:23:13,16.90,16.90,16.90,99.90,1023196,28,19910,-82
2023-09-17 06:23:43,17.00,17.00,17.00,99.90,1028482,28,19906,-83
2023-09-17 06:24:14,17.00,17.00,17.00,99.90,1032400,28,19906,-82
2023-09-17 06:24:45,17.00,17.00,17.00,99.90,1033572,28,19980,-82
2023-09-17 06:25:16,17.00,17.00,17.00,99.90,1031496,28,20400,-83
2023-09-17 06:25:46,17.00,17.00,17.00,99.90,1029796,28,19913,-83
2023-09-17 06:26:17,17.00,17.00,17.00,99.90,1025529,28,19922,-82
2023-09-17 06:26:47,17.00,17.00,17.00,99.90,1024726,28,19914,-83
2023-09-17 06:27:18,16.90,16.90,16.90,99.90,1022762,28,19922,-83
2023-09-17 06:27:48,17.00,17.00,17.00,99.90,1025156,28,19916,-83
2023-09-17 06:28:19,17.00,17.00,17.00,99.90,1028896,28,19913,-83
2023-09-17 06:28:49,17.10,17.10,17.10,99.90,1030476,28,19905,-83
2023-09-17 06:29:20,17.10,17.10,17.10,99.90,1029174,28,20122,-83
2023-09-17 06:29:51,17.10,17.10,17.10,99.90,1032023,28,19906,-83
2023-09-17 06:30:21,17.10,17.10,17.10,99.90,1033095,28,19905,-83
2023-09-17 06:30:52,17.20,17.20,17.20,99.90,1031752,28,20384,-83
2023-09-17 06:31:23,17.20,17.20,17.20,99.90,1034569,28,20209,-82
2023-09-17 06:31:54,17.20,17.20,17.20,99.90,1028951,28,20000,-83
2023-09-17 06:32:25,17.20,17.20,17.20,99.90,1030296,28,19941,-82
2023-09-17 06:32:55,17.30,17.30,17.30,99.90,1030386,28,19906,-84
2023-09-17 06:33:26,17.30,17.30,17.30,99.90,1035345,28,19918,-84
2023-09-17 06:33:57,17.40,17.40,17.40,99.90,1032499,28,19951,-83
2023-09-17 06:34:28,17.40,17.40,17.40,99.90,1035375,28,20497,-83
2023-09-17 06:34:58,17.40,17.40,17.40,99.90,1034023,28,19921,-83
2023-09-17 06:35:29,17.40,17.40,17.40,99.90,1033407,28,19996,-83
2023-09-17 06:36:00,17.40,17.40,17.40,99.90,1031880,28,19914,-83
2023-09-17 06:36:30,17.40,17.40,17.40,99.90,1028303,28,20441,-83
2023-09-17 06:37:01,17.40,17.40,17.40,99.90,1028026,28,20016,-84
2023-09-17 06:37:32,17.40,17.40,17.40,99.90,1028430,28,20269,-84
2023-09-17 06:38:03,17.50,17.50,17.50,99.90,1033189,28,20037,-83
2023-09-17 06:38:33,17.50,17.50,17.50,99.90,1033487,28,19913,-83
2023-09-17 06:39:04,17.50,17.50,17.50,99.90,1032416,28,19956,-84
2023-09-17 06:39:35,17.50,17.50,17.50,99.90,1033579,28,19909,-84
2023-09-17 06:40:08,17.60,17.60,17.60,99.90,1031290,28,19920,-83
2023-09-17 06:40:38,17.60,17.60,17.60,99.90,1028621,28,19913,-83
2023-09-17 06:41:09,17.60,17.60,17.60,99.90,1022793,28,20862,-83
2023-09-17 06:41:39,17.60,17.60,17.60,99.90,1024226,28,19933,-81
2023-09-17 06:42:11,17.60,17.60,17.60,99.90,1028223,28,20104,-82
2023-09-17 06:42:41,17.60,17.60,17.60,99.90,1030818,28,20250,-83
2023-09-17 06:43:13,17.60,17.60,17.60,99.90,1032215,28,19902,-83
2023-09-17 06:43:43,17.60,17.60,17.60,99.90,1030564,28,20280,-82
2023-09-17 06:44:14,17.60,17.60,17.60,99.90,1031177,28,19906,-83
2023-09-17 06:44:45,17.60,17.60,17.60,99.90,1032240,28,19905,-82
2023-09-17 06:45:16,17.70,17.70,17.70,99.90,1033290,28,19908,-83
2023-09-17 06:45:46,17.70,17.70,17.70,99.90,1034455,28,19924,-83
2023-09-17 06:46:17,17.60,17.60,17.60,99.90,1032764,28,19906,-82
2023-09-17 06:46:48,17.60,17.60,17.60,99.90,1027591,28,19921,-84
2023-09-17 06:47:18,17.70,17.70,17.70,99.90,1026571,28,19922,-83
2023-09-17 06:47:49,17.80,17.80,17.80,99.90,1029032,28,19933,-83
2023-09-17 06:48:19,17.70,17.70,17.70,99.90,1031835,28,19912,-82
2023-09-17 06:48:50,17.70,17.70,17.70,99.90,1030276,28,19953,-82
2023-09-17 06:49:21,17.70,17.70,17.70,99.90,1033546,28,19909,-81
2023-09-17 06:49:51,17.70,17.70,17.70,99.90,1030940,28,19907,-82
2023-09-17 06:50:22,17.80,17.80,17.80,99.90,1033245,28,19905,-82
2023-09-17 06:50:53,17.70,17.70,17.70,99.90,1024196,28,19913,-81
2023-09-17 06:51:23,17.70,17.70,17.70,99.90,1026007,28,20009,-82
2023-09-17 06:51:55,17.80,17.80,17.80,99.90,1024215,28,20369,-82
2023-09-17 06:52:27,17.80,17.80,17.80,99.90,1021968,28,19929,-82
2023-09-17 06:52:57,17.70,17.70,17.70,99.90,1034450,28,19909,-82
2023-09-17 06:53:28,17.70,17.70,17.70,99.90,1029036,28,19969,-82
2023-09-17 06:53:58,17.70,17.70,17.70,99.90,1031325,28,19910,-83
2023-09-17 06:54:29,17.80,17.80,17.80,99.90,1032797,28,19909,-82
2023-09-17 06:54:59,17.80,17.80,17.80,99.90,1034575,28,19907,-82
2023-09-17 06:55:30,17.80,17.80,17.80,99.90,1034050,28,19947,-82
2023-09-17 06:56:01,17.80,17.80,17.80,99.90,1030360,28,19912,-81
2023-09-17 06:56:32,17.80,17.80,17.80,99.90,1030750,28,21036,-82
2023-09-17 06:57:03,17.80,17.80,17.80,99.90,1030844,28,19905,-82
2023-09-17 06:57:33,17.80,17.80,17.80,99.90,1030820,28,20409,-82
2023-09-17 06:58:04,17.70,17.70,17.70,99.90,1027882,28,20431,-82
2023-09-17 06:58:35,17.80,17.80,17.80,99.90,1027071,28,20409,-82
2023-09-17 06:59:05,17.70,17.70,17.70,99.90,1027877,28,20428,-82
2023-09-17 06:59:36,17.70,17.70,17.70,99.90,1032246,28,19921,-82
2023-09-17 07:00:07,17.70,17.70,17.70,99.90,1030407,28,20273,-82
2023-09-17 07:00:37,17.80,17.80,17.80,99.90,1032518,28,19909,-83
2023-09-17 07:01:08,17.80,17.80,17.80,99.90,1034973,28,19909,-81
2023-09-17 07:01:39,17.90,17.90,17.90,99.90,1033377,28,20225,-83
2023-09-17 07:02:09,17.90,17.90,17.90,99.90,1032968,28,20454,-82
2023-09-17 07:02:40,17.90,17.90,17.90,99.90,1032479,28,19959,-82
2023-09-17 07:03:11,17.90,17.90,17.90,99.90,1032487,28,20349,-83
2023-09-17 07:03:41,17.90,17.90,17.90,99.90,1034457,28,19942,-82
2023-09-17 07:04:12,18.00,18.00,18.00,99.90,1028703,28,20408,-84
2023-09-17 07:04:43,18.00,18.00,18.00,99.90,1024578,28,19939,-82
2023-09-17 07:05:14,18.00,18.00,18.00,99.90,1026900,28,19953,-82
2023-09-17 07:05:45,18.10,18.10,18.10,99.90,1032658,28,19972,-84
2023-09-17 07:06:16,18.20,18.20,18.20,99.90,1026368,28,19910,-82
2023-09-17 07:06:46,18.20,18.20,18.20,99.90,1030434,28,19913,-83
2023-09-17 07:07:17,18.20,18.20,18.20,99.90,1033336,28,19906,-82
2023-09-17 07:07:47,18.30,18.30,18.30,99.90,1032179,28,20122,-82
2023-09-17 07:08:19,18.20,18.20,18.20,99.90,1030461,28,19933,-85
2023-09-17 07:08:52,18.30,18.30,18.30,99.90,1031813,28,20221,-83
2023-09-17 07:09:24,18.30,18.30,18.30,99.90,1027026,28,19920,-82
2023-09-17 07:09:55,18.20,18.20,18.20,99.90,1032080,28,19909,-83
2023-09-17 07:10:25,18.20,18.20,18.20,99.90,1030443,28,19906,-83
2023-09-17 07:10:56,18.20,18.20,18.20,99.90,1030357,28,19906,-83
2023-09-17 07:11:27,18.30,18.30,18.30,99.90,1032711,28,19905,-82
2023-09-17 07:11:57,18.30,18.30,18.30,99.90,1026155,28,19906,-84
2023-09-17 07:12:28,18.30,18.30,18.30,99.90,1026754,28,19906,-83
2023-09-17 07:12:59,18.40,18.40,18.40,99.90,1028362,28,19913,-84
2023-09-17 07:13:29,18.30,18.30,18.30,99.90,1034661,28,20004,-84
2023-09-17 07:14:04,18.40,18.40,18.40,99.90,1032396,28,19909,-82
2023-09-17 07:14:35,18.40,18.40,18.40,99.90,1031727,28,19913,-84
2023-09-17 07:15:06,18.50,18.50,18.50,99.90,1032828,28,19905,-83
2023-09-17 07:15:36,18.60,18.60,18.60,99.90,1030744,28,19906,-82
2023-09-17 07:16:08,18.60,18.60,18.60,99.90,1026270,28,19910,-83
2023-09-17 07:16:39,18.70,18.70,18.70,99.90,1027949,28,20193,-83
2023-09-17 07:17:10,18.70,18.70,18.70,99.90,1029094,28,20508,-82
2023-09-17 07:17:40,18.80,18.80,18.80,99.90,1034431,28,20393,-84
2023-09-17 07:18:12,18.80,18.80,18.80,99.90,1031996,28,19916,-83
2023-09-17 07:18:44,18.80,18.80,18.80,99.90,1032631,28,20245,-82
2023-09-17 07:19:15,18.90,18.90,18.90,99.90,1033517,28,19910,-85
2023-09-17 07:19:46,18.90,18.90,18.90,99.90,1031747,28,19909,-82
2023-09-17 07:20:19,18.90,18.90,18.90,99.90,1032697,28,19917,-81
2023-09-17 07:20:50,19.00,19.00,19.00,99.90,1033272,28,20371,-82
2023-09-17 07:21:21,19.00,19.00,19.00,99.90,1028978,28,19933,-83
2023-09-17 07:21:51,19.00,19.00,19.00,99.90,1032339,28,20397,-84
2023-09-17 07:22:22,19.00,19.00,19.00,99.90,1036188,28,19909,-83
2023-09-17 07:22:52,19.10,19.10,19.10,99.90,1028914,28,20320,-82
2023-09-17 07:23:23,19.00,19.00,19.00,99.90,1032572,28,19913,-83
2023-09-17 07:23:54,19.00,19.00,19.00,99.90,1031970,28,19912,-83
2023-09-17 07:24:25,19.00,19.00,19.00,99.90,1030972,28,20084,-83
2023-09-17 07:24:58,19.10,19.10,19.10,99.90,1036422,28,19951,-83
2023-09-17 07:25:29,19.10,19.10,19.10,99.90,1030800,28,19936,-84
2023-09-17 07:26:00,19.10,19.10,19.10,99.90,1030673,28,20260,-83
2023-09-17 07:26:30,19.10,19.10,19.10,99.90,1030821,28,20381,-81
2023-09-17 07:27:01,19.10,19.10,19.10,99.90,1029422,28,19997,-86
2023-09-17 07:27:32,19.00,19.00,19.00,99.90,1034600,28,19927,-82
2023-09-17 07:28:07,19.00,19.00,19.00,99.90,1032269,28,19906,-83
2023-09-17 07:28:37,19.00,19.00,19.00,99.90,1032074,28,20110,-82
2023-09-17 07:29:08,19.00,19.00,19.00,99.90,1030763,28,19984,-81
2023-09-17 07:29:39,19.10,19.10,19.10,99.90,1033316,28,19909,-82
2023-09-17 07:30:09,19.10,19.10,19.10,99.90,1034015,28,19901,-82
2023-09-17 07:30:40,19.10,19.10,19.10,99.90,1032490,28,20682,-82
2023-09-17 07:31:12,19.00,19.00,19.00,99.90,1027997,28,20429,-83
2023-09-17 07:31:44,19.00,19.00,19.00,99.90,1023990,28,19910,-82
2023-09-17 07:32:14,18.90,18.90,18.90,99.90,1023470,28,19917,-82
2023-09-17 07:32:45,18.90,18.90,18.90,99.90,1022516,28,20305,-81
2023-09-17 07:33:15,18.90,18.90,18.90,99.90,1029180,28,19914,-83
2023-09-17 07:33:46,18.90,18.90,18.90,99.90,1027967,28,19910,-82
2023-09-17 07:34:17,18.90,18.90,18.90,99.90,1030724,28,19917,-82
2023-09-17 07:34:47,18.80,18.80,18.80,99.90,1030976,28,19989,-83
2023-09-17 07:35:18,18.80,18.80,18.80,99.90,1034049,28,19958,-82
2023-09-17 07:35:48,18.90,18.90,18.90,99.90,1030770,28,19910,-82
2023-09-17 07:36:19,19.00,19.00,19.00,99.90,1033304,28,19964,-82
2023-09-17 07:36:49,19.00,19.00,19.00,99.90,1031287,28,19967,-83
2023-09-17 07:37:21,19.10,19.10,19.10,99.90,1032498,28,19914,-82
2023-09-17 07:37:51,19.10,19.10,19.10,99.90,1030438,28,20009,-81
2023-09-17 07:38:22,19.10,19.10,19.10,99.90,1032745,28,20172,-82
2023-09-17 07:38:52,19.10,19.10,19.10,99.90,1031137,28,20005,-82
2023-09-17 07:39:23,19.20,19.20,19.20,99.90,1032444,28,20143,-83
2023-09-17 07:39:55,19.20,19.20,19.20,99.90,1030087,28,19905,-82
2023-09-17 07:40:26,19.20,19.20,19.20,99.90,1025523,28,20338,-81
2023-09-17 07:40:57,19.20,19.20,19.20,99.90,1029956,28,19913,-82
2023-09-17 07:41:28,19.20,19.20,19.20,99.90,1030482,28,19940,-82
2023-09-17 07:41:59,19.30,19.30,19.30,99.90,1029616,28,19924,-82
2023-09-17 07:42:30,19.40,19.40,19.40,99.90,1032729,28,19964,-83
2023-09-17 07:43:01,19.30,19.30,19.30,99.90,1033207,28,20483,-82
2023-09-17 07:43:31,19.40,19.40,19.40,99.90,1032760,28,19911,-83
2023-09-17 07:44:02,19.40,19.40,19.40,99.90,1031586,28,20059,-82
2023-09-17 07:44:33,19.40,19.40,19.40,99.90,1032851,28,19905,-83
2023-09-17 07:45:03,19.40,19.40,19.40,99.90,1032050,28,19945,-82
2023-09-17 07:45:37,19.50,19.50,19.50,99.90,1032432,28,20127,-83
2023-09-17 07:46:11,19.60,19.60,19.60,99.90,1032530,28,19912,-83
2023-09-17 07:46:42,19.60,19.60,19.60,99.90,1034916,28,19961,-84
2023-09-17 07:47:12,19.60,19.60,19.60,99.90,1031542,28,20299,-83
2023-09-17 07:47:43,19.60,19.60,19.60,99.90,1031315,28,20000,-83
2023-09-17 07:48:16,19.60,19.60,19.60,99.90,1029173,28,19910,-83
2023-09-17 07:48:48,19.60,19.60,19.60,99.90,1028565,28,19957,-83
2023-09-17 07:49:19,19.70,19.70,19.70,99.90,1030662,28,20438,-83
2023-09-17 07:49:50,19.70,19.70,19.70,99.90,1032085,28,19910,-83
2023-09-17 07:50:21,19.80,19.80,19.80,99.90,1034267,28,19936,-82
2023-09-17 07:50:55,19.80,19.80,19.80,99.90,1032747,28,19932,-83
2023-09-17 07:51:26,19.80,19.80,19.80,99.90,1034162,28,19964,-82
2023-09-17 07:51:57,19.90,19.90,19.90,99.90,1028135,28,19917,-82
2023-09-17 07:52:27,19.80,19.80,19.80,99.90,1028233,28,19910,-83
2023-09-17 07:52:59,19.80,19.80,19.80,99.90,1022791,28,20293,-84
2023-09-17 07:53:29,19.90,19.90,19.90,99.90,1025375,28,19906,-83
2023-09-17 07:54:00,20.10,20.10,20.10,99.90,1030666,28,19905,-84
2023-09-17 07:54:36,20.00,20.00,20.00,99.90,1022597,28,20600,-83
2023-09-17 07:55:08,20.10,20.10,20.10,99.90,1031133,28,20699,-83
2023-09-17 07:55:38,20.20,20.20,20.20,99.90,1033386,28,19914,-82
2023-09-17 07:56:10,20.30,20.30,20.30,99.90,1032753,28,20005,-83
2023-09-17 07:56:40,20.30,20.30,20.30,99.90,1033977,28,19901,-83
2023-09-17 07:57:12,20.30,20.30,20.30,99.90,1032778,28,19927,-83
2023-09-17 07:57:43,20.30,20.30,20.30,99.90,1033467,28,20471,-85
2023-09-17 07:58:13,20.30,20.30,20.30,99.90,1032951,28,19956,-81
2023-09-17 07:58:44,20.30,20.30,20.30,99.90,1031517,28,20208,-86
2023-09-17 07:59:14,20.30,20.30,20.30,99.90,1031653,28,19916,-84
2023-09-17 07:59:47,20.30,20.30,20.30,99.90,1033834,28,20367,-84
2023-09-17 08:00:18,20.30,20.30,20.30,99.90,1032656,28,20357,-82
2023-09-17 08:00:48,20.20,20.20,20.20,99.90,1032345,28,19931,-82
2023-09-17 08:01:19,20.20,20.20,20.20,99.90,1032807,28,19967,-83
2023-09-17 08:01:51,20.20,20.20,20.20,99.90,1026285,28,19917,-83
2023-09-17 08:02:22,20.20,20.20,20.20,99.90,1024084,28,19968,-82
2023-09-17 08:02:52,20.10,20.10,20.10,99.90,1020776,28,20006,-82
2023-09-17 08:03:23,20.10,20.10,20.10,99.90,1024121,28,20005,-83
2023-09-17 08:03:53,20.10,20.10,20.10,99.90,1028156,28,19906,-85
2023-09-17 08:04:24,20.10,20.10,20.10,99.90,1023015,28,19917,-83
2023-09-17 08:04:55,20.10,20.10,20.10,99.90,1026765,28,20381,-80
2023-09-17 08:05:25,20.10,20.10,20.10,99.90,1028039,28,19913,-82
2023-09-17 08:05:57,20.10,20.10,20.10,99.90,1024155,28,20095,-81
2023-09-17 08:06:28,20.20,20.20,20.20,99.90,1028726,28,19910,-82
2023-09-17 08:06:59,20.20,20.20,20.20,99.90,1029598,28,20440,-82
2023-09-17 08:07:30,20.20,20.20,20.20,99.90,1025326,28,19906,-83
2023-09-17 08:08:01,20.20,20.20,20.20,99.90,1031730,28,19987,-83
2023-09-17 08:08:31,20.20,20.20,20.20,99.90,1025495,28,19957,-83
2023-09-17 08:09:02,20.20,20.20,20.20,99.90,1026213,28,19910,-82
2023-09-17 08:09:33,20.20,20.20,20.20,99.90,1029001,28,20556,-82
2023-09-17 08:10:04,20.20,20.20,20.20,99.90,1027198,28,20000,-81
2023-09-17 08:10:36,20.30,20.30,20.30,99.90,1030801,28,19916,-82
2023-09-17 08:11:07,20.30,20.30,20.30,99.90,1030319,28,20342,-83
2023-09-17 08:11:37,20.30,20.30,20.30,99.90,1032449,28,20034,-82
2023-09-17 08:12:09,20.40,20.40,20.40,99.90,1030611,28,19910,-82
2023-09-17 08:12:40,20.40,20.40,20.40,99.90,1034499,28,20349,-81
2023-09-17 08:13:11,20.50,20.50,20.50,99.90,1033553,28,19916,-82
2023-09-17 08:13:41,20.50,20.50,20.50,99.90,1028478,28,19910,-82
2023-09-17 08:14:12,20.60,20.60,20.60,99.90,1031180,28,20349,-82
2023-09-17 08:14:46,20.60,20.60,20.60,99.90,1030261,28,19921,-81
2023-09-17 08:15:17,20.60,20.60,20.60,99.90,1033535,28,19971,-82
2023-09-17 08:15:50,20.60,20.60,20.60,99.90,1035195,28,20349,-83
2023-09-17 08:16:21,20.70,20.70,20.70,99.90,1029898,28,20098,-84
2023-09-17 08:16:52,20.70,20.70,20.70,99.90,1028558,28,20004,-81
2023-09-17 08:17:22,20.70,20.70,20.70,99.90,1026927,28,19914,-81
2023-09-17 08:17:53,20.80,20.80,20.80,99.90,1023150,28,20247,-81
2023-09-17 08:18:25,20.80,20.80,20.80,99.90,1029695,28,20373,-83
2023-09-17 08:18:56,20.90,20.90,20.90,99.90,1029099,28,19924,-82
2023-09-17 08:19:26,20.90,20.90,20.90,99.90,1031314,28,19931,-81
2023-09-17 08:19:58,21.00,21.00,21.00,99.90,1034734,28,19948,-81
2023-09-17 08:20:29,21.00,21.00,21.00,99.90,1033376,28,19913,-82
2023-09-17 08:20:59,21.00,21.00,21.00,99.90,1031797,28,19909,-84
2023-09-17 08:21:30,21.00,21.00,21.00,99.90,1033212,28,19987,-83
2023-09-17 08:22:00,21.10,21.10,21.10,99.90,1032616,28,19906,-84
2023-09-17 08:22:34,21.10,21.10,21.10,99.90,1036024,28,20039,-81
2023-09-17 08:23:05,21.10,21.10,21.10,99.90,1032283,28,19905,-81
2023-09-17 08:23:35,21.20,21.20,21.20,99.90,1033894,28,19955,-81
2023-09-17 08:24:06,21.10,21.10,21.10,99.90,1027269,28,19952,-81
2023-09-17 08:24:36,21.20,21.20,21.20,99.90,1031761,28,20012,-82
2023-09-17 08:25:08,21.10,21.10,21.10,99.90,1029055,28,19906,-81
2023-09-17 08:25:39,21.20,21.20,21.20,99.90,1033338,28,20591,-88
2023-09-17 08:26:10,21.20,21.20,21.20,99.90,1031705,28,19919,-82
2023-09-17 08:26:41,21.20,21.20,21.20,99.90,1032746,28,19906,-86
2023-09-17 08:27:14,21.20,21.20,21.20,99.90,1034936,28,20260,-83
2023-09-17 08:27:45,21.30,21.30,21.30,99.90,1031580,28,19972,-84
2023-09-17 08:28:16,21.30,21.30,21.30,99.90,1034861,28,19929,-83
2023-09-17 08:28:47,21.30,21.30,21.30,99.90,1031570,28,19901,-83
2023-09-17 08:29:20,21.30,21.30,21.30,99.90,1034612,28,20305,-83
2023-09-17 08:29:50,21.30,21.30,21.30,99.90,1032928,28,19955,-83
2023-09-17 08:30:21,21.20,21.20,21.20,99.90,1029966,28,20292,-84
2023-09-17 08:30:51,21.20,21.20,21.20,99.90,1027901,28,19952,-82
2023-09-17 08:31:22,21.20,21.20,21.20,99.90,1029777,28,20004,-85
2023-09-17 08:31:53,21.30,21.30,21.30,99.90,1028307,28,20072,-84
2023-09-17 08:32:24,21.30,21.30,21.30,99.90,1029569,28,19914,-84
2023-09-17 08:32:57,21.30,21.30,21.30,99.90,1029223,28,20089,-84
2023-09-17 08:33:27,21.30,21.30,21.30,99.90,1025254,28,20006,-83
2023-09-17 08:34:00,21.30,21.30,21.30,99.90,1031357,28,20283,-85
2023-09-17 08:34:32,21.30,21.30,21.30,99.90,1027562,28,20261,-83
2023-09-17 08:35:03,21.30,21.30,21.30,99.90,1031823,28,19905,-84
2023-09-17 08:35:34,21.40,21.40,21.40,99.90,1031545,28,20320,-83
2023-09-17 08:36:05,21.40,21.40,21.40,99.90,1034631,28,19905,-83
2023-09-17 08:36:36,21.40,21.40,21.40,99.90,1031519,28,20316,-82
2023-09-17 08:37:08,21.40,21.40,21.40,99.90,1033712,28,19906,-84
2023-09-17 08:37:38,21.50,21.50,21.50,99.90,1031286,28,19951,-83
2023-09-17 08:38:10,21.50,21.50,21.50,99.90,1027506,28,20276,-88
2023-09-17 08:38:40,21.50,21.50,21.50,99.90,1028325,28,20405,-85
2023-09-17 08:39:11,21.50,21.50,21.50,99.90,1032710,28,19982,-85
2023-09-17 08:39:42,21.60,21.60,21.60,99.90,1028701,28,20004,-83
2023-09-17 08:40:14,21.60,21.60,21.60,99.90,1031426,28,20034,-84
2023-09-17 08:40:44,21.70,21.70,21.70,99.90,1030422,28,19914,-84
2023-09-17 08:41:19,21.70,21.70,21.70,99.90,1029272,28,20401,-83
2023-09-17 08:41:50,21.70,21.70,21.70,99.90,1032431,28,20424,-81
2023-09-17 08:42:21,21.70,21.70,21.70,99.90,1034708,28,19917,-83
2023-09-17 08:42:52,21.80,21.80,21.80,99.90,1028540,28,19917,-84
2023-09-17 08:43:23,21.80,21.80,21.80,99.90,1034318,28,19913,-84
2023-09-17 08:43:54,21.80,21.80,21.80,99.90,1031905,28,19925,-82
2023-09-17 08:44:26,21.80,21.80,21.80,99.90,1032223,28,20361,-82
2023-09-17 08:44:58,21.90,21.90,21.90,99.90,1029606,28,20381,-83
2023-09-17 08:45:29,21.90,21.90,21.90,99.90,1029154,28,20308,-83
2023-09-17 08:46:03,21.90,21.90,21.90,99.90,1028794,28,19910,-82
2023-09-17 08:46:35,22.10,22.10,22.10,99.90,1027231,28,19914,-84
2023-09-17 08:47:05,22.10,22.10,22.10,99.90,1031340,28,20011,-83
2023-09-17 08:47:37,22.20,22.20,22.20,99.90,1029570,28,19920,-83
2023-09-17 08:48:10,22.30,22.30,22.30,99.90,1035491,28,19909,-80
2023-09-17 08:48:41,22.30,22.30,22.30,99.90,1033036,28,20226,-83
2023-09-17 08:49:12,22.40,22.40,22.40,99.90,1030290,28,20460,-88
2023-09-17 08:49:43,22.40,22.40,22.40,99.90,1033866,28,19919,-87
2023-09-17 08:50:13,22.50,22.50,22.50,99.90,1030948,28,19960,-86
2023-09-17 08:50:49,22.50,22.50,22.50,99.90,1035873,28,19920,-85
2023-09-17 08:51:23,22.50,22.50,22.50,99.90,1031821,28,19960,-84
2023-09-17 08:51:55,22.50,22.50,22.50,99.90,1032394,28,19916,-83
2023-09-17 08:52:28,22.50,22.50,22.50,99.90,1032982,28,20408,-84
2023-09-17 08:53:02,22.50,22.50,22.50,99.90,1034073,28,20242,-84
2023-09-17 08:53:38,22.50,22.50,22.50,99.90,1032990,28,19921,-83
2023-09-17 08:54:21,22.60,22.60,22.60,99.90,1031255,28,20230,-84
2023-09-17 08:54:52,22.60,22.60,22.60,99.90,1033435,28,19913,-83
2023-09-17 08:55:23,22.50,22.50,22.50,99.90,1033105,28,20320,-81
2023-09-17 08:55:57,22.60,22.60,22.60,99.90,1031005,28,19918,-84
2023-09-17 08:56:31,22.70,22.70,22.70,99.90,1029371,28,20112,-84
2023-09-17 08:57:03,22.70,22.70,22.70,99.90,1025985,28,19914,-84
2023-09-17 08:57:37,22.70,22.70,22.70,99.90,1022301,28,19911,-84
2023-09-17 08:58:15,22.60,22.60,22.60,99.90,1023306,28,19906,-81
2023-09-17 08:58:51,22.60,22.60,22.60,99.90,1027697,28,19914,-84
2023-09-17 08:59:24,22.70,22.70,22.70,99.90,1027211,28,19910,-83
2023-09-17 09:00:00,22.70,22.70,22.70,99.90,1031041,28,19988,-84
2023-09-17 09:00:33,22.80,22.80,22.80,99.90,1026955,28,20452,-85
2023-09-17 09:01:06,22.70,22.70,22.70,99.90,1029335,28,19910,-84
2023-09-17 09:01:39,22.80,22.80,22.80,99.90,1028872,28,19910,-84
2023-09-17 09:02:15,22.80,22.80,22.80,99.90,1028630,28,20348,-84
2023-09-17 09:02:51,22.90,22.90,22.90,99.90,1033753,28,20355,-82
2023-09-17 09:03:22,22.90,22.90,22.90,99.90,1029120,28,19910,-84
2023-09-17 09:03:56,23.00,23.00,23.00,99.90,1028542,28,19902,-84
2023-09-17 09:04:27,23.00,23.00,23.00,99.90,1024655,28,19910,-84
2023-09-17 09:05:00,23.10,23.10,23.10,99.90,1021971,28,19910,-83
2023-09-17 09:05:31,23.20,23.20,23.20,99.90,1021434,28,19951,-84
2023-09-17 09:06:03,23.20,23.20,23.20,99.90,1028063,28,19910,-83
2023-09-17 09:06:35,23.20,23.20,23.20,99.90,1029260,28,20018,-83
2023-09-17 09:07:05,23.30,23.30,23.30,99.90,1030777,28,19914,-83
2023-09-17 09:07:36,23.30,23.30,23.30,99.90,1032549,28,19909,-83
2023-09-17 09:08:08,23.20,23.20,23.20,99.90,1032971,28,19971,-83
2023-09-17 09:08:41,23.00,23.00,23.00,99.90,1031254,28,20525,-84
2023-09-17 09:09:12,23.10,23.10,23.10,99.90,1031407,28,20236,-84
2023-09-17 09:09:43,23.10,23.10,23.10,99.90,1035745,28,19936,-84
2023-09-17 09:10:17,23.10,23.10,23.10,99.90,1031065,28,20277,-84
2023-09-17 09:10:47,23.10,23.10,23.10,99.90,1032406,28,19912,-83
2023-09-17 09:11:18,23.10,23.10,23.10,99.90,1030992,28,19936,-84
2023-09-17 09:11:49,23.20,23.20,23.20,99.90,1034414,28,20195,-83
2023-09-17 09:12:19,23.20,23.20,23.20,99.90,1031087,28,19913,-84
2023-09-17 09:12:50,23.30,23.30,23.30,99.90,1027672,28,19917,-83
2023-09-17 09:13:21,23.40,23.40,23.40,99.90,1030718,28,20239,-83
2023-09-17 09:13:54,23.40,23.40,23.40,99.90,1030720,28,20188,-84
2023-09-17 09:14:25,23.50,23.50,23.50,99.90,1031333,28,19913,-83
2023-09-17 09:14:57,23.50,23.50,23.50,99.90,1035798,28,20421,-83
2023-09-17 09:15:28,23.60,23.60,23.60,99.90,1033946,28,19910,-82
2023-09-17 09:15:58,23.60,23.60,23.60,99.90,1033022,28,19917,-83
2023-09-17 09:16:31,23.60,23.60,23.60,99.90,1036175,28,19909,-83
2023-09-17 09:17:01,23.50,23.50,23.50,99.90,1031790,28,19922,-84
2023-09-17 09:17:32,23.50,23.50,23.50,99.90,1033445,28,19916,-83
2023-09-17 09:18:03,23.40,23.40,23.40,99.90,1033297,28,19914,-84
2023-09-17 09:18:35,23.30,23.30,23.30,99.90,1031687,28,20365,-84
2023-09-17 09:19:07,23.30,23.30,23.30,99.90,1031651,28,19909,-84
2023-09-17 09:19:37,23.20,23.20,23.20,99.90,1033725,28,20494,-83
2023-09-17 09:20:10,23.20,23.20,23.20,99.90,1031679,28,19918,-83
2023-09-17 09:20:41,23.20,23.20,23.20,99.90,1033363,28,19909,-83
2023-09-17 09:21:14,23.20,23.20,23.20,99.90,1035015,28,19912,-83
2023-09-17 09:21:44,23.20,23.20,23.20,99.90,1031604,28,20296,-82
2023-09-17 09:22:15,23.10,23.10,23.10,99.90,1033602,28,19913,-84
2023-09-17 09:22:45,23.10,23.10,23.10,99.90,1033009,28,20051,-84
2023-09-17 09:23:16,23.10,23.10,23.10,99.90,1032601,28,20380,-84
2023-09-17 09:23:47,23.00,23.00,23.00,99.90,1032923,28,19914,-81
2023-09-17 09:24:17,23.00,23.00,23.00,99.90,1031430,28,20004,-83
2023-09-17 09:24:48,23.00,23.00,23.00,99.90,1033503,28,19905,-84
2023-09-17 09:25:19,23.00,23.00,23.00,99.90,1031109,28,20234,-84
2023-09-17 09:25:50,22.90,22.90,22.90,99.90,1033411,28,19971,-83
2023-09-17 09:26:21,23.00,23.00,23.00,99.90,1032826,28,20230,-83
2023-09-17 09:26:51,23.00,23.00,23.00,99.90,1035129,28,20034,-85
2023-09-17 09:27:22,23.10,23.10,23.10,99.90,1034224,28,19921,-84
2023-09-17 09:27:55,23.10,23.10,23.10,99.90,1031809,28,20308,-83
2023-09-17 09:28:29,23.00,23.00,23.00,99.90,1030795,28,20304,-84
2023-09-17 09:29:01,22.90,22.90,22.90,99.90,1032104,28,20369,-83
2023-09-17 09:29:32,22.80,22.80,22.80,99.90,1033307,28,19914,-83
2023-09-17 09:30:09,22.80,22.80,22.80,99.90,1030840,28,19961,-83
2023-09-17 09:30:42,22.90,22.90,22.90,99.90,1032588,28,19913,-84
2023-09-17 09:31:12,22.80,22.80,22.80,99.90,1026838,28,19993,-83
2023-09-17 09:31:43,22.70,22.70,22.70,99.90,1028175,28,19906,-84
2023-09-17 09:32:13,22.80,22.80,22.80,99.90,1025972,28,20070,-83
2023-09-17 09:32:44,22.80,22.80,22.80,99.90,1025635,28,20302,-84
2023-09-17 09:33:16,23.00,23.00,23.00,99.90,1031621,28,19916,-82
2023-09-17 09:33:48,23.10,23.10,23.10,99.90,1031465,28,19910,-84
2023-09-17 09:34:20,23.20,23.20,23.20,99.90,1034400,28,20050,-84
2023-09-17 09:34:51,23.20,23.20,23.20,99.90,1034630,28,19909,-84
2023-09-17 09:35:22,23.30,23.30,23.30,99.90,1030887,28,20365,-82
2023-09-17 09:35:53,23.30,23.30,23.30,99.90,1033289,28,19955,-82
2023-09-17 09:36:27,23.30,23.30,23.30,99.90,1030296,28,19913,-82
2023-09-17 09:36:57,23.40,23.40,23.40,99.90,1029683,28,19922,-84
2023-09-17 09:37:28,23.40,23.40,23.40,99.90,1033755,28,20152,-84
2023-09-17 09:38:00,23.40,23.40,23.40,99.90,1027408,28,20052,-84
2023-09-17 09:38:32,23.50,23.50,23.50,99.90,1027814,28,19910,-83
2023-09-17 09:39:03,23.50,23.50,23.50,99.90,1024162,28,20013,-84
2023-09-17 09:39:37,23.50,23.50,23.50,99.90,1023768,28,20436,-85
2023-09-17 09:40:07,23.50,23.50,23.50,99.90,1026528,28,19910,-83
2023-09-17 09:40:40,23.50,23.50,23.50,99.90,1029415,28,19981,-82
2023-09-17 09:41:11,23.50,23.50,23.50,99.90,1030899,28,19945,-85
2023-09-17 09:41:42,23.50,23.50,23.50,99.90,1034720,28,20279,-83
2023-09-17 09:42:13,23.60,23.60,23.60,99.90,1032683,28,19915,-83
2023-09-17 09:42:49,23.60,23.60,23.60,99.90,1033941,28,19906,-83
2023-09-17 09:43:30,23.60,23.60,23.60,99.90,1031153,28,20016,-83
2023-09-17 09:44:00,23.70,23.70,23.70,99.90,1034255,28,19909,-83
2023-09-17 09:44:31,23.80,23.80,23.80,99.90,1032206,28,19939,-85
2023-09-17 09:45:02,23.90,23.90,23.90,99.90,1034087,28,19913,-83
2023-09-17 09:45:33,24.00,24.00,24.00,99.90,1033130,28,19909,-83
2023-09-17 09:46:04,24.00,24.00,24.00,99.90,1031493,28,19922,-83
2023-09-17 09:46:35,24.00,24.00,24.00,99.90,1033307,28,19913,-82
2023-09-17 09:47:06,24.00,24.00,24.00,99.90,1030686,28,19910,-83
2023-09-17 09:47:37,24.00,24.00,24.00,99.90,1028244,28,20353,-84
2023-09-17 09:48:12,24.00,24.00,24.00,99.90,1032992,28,19996,-84
2023-09-17 09:48:43,24.00,24.00,24.00,99.90,1031075,28,20347,-82
2023-09-17 09:49:14,24.00,24.00,24.00,99.90,1032797,28,20356,-81
2023-09-17 09:49:44,24.00,24.00,24.00,99.90,1032971,28,19996,-82
2023-09-17 09:50:22,24.00,24.00,24.00,99.90,1031592,28,19905,-85
2023-09-17 09:50:52,24.00,24.00,24.00,99.90,1031291,28,19910,-85
2023-09-17 09:51:24,23.90,23.90,23.90,99.90,1028208,28,19906,-83
2023-09-17 09:51:57,23.90,23.90,23.90,99.90,1028715,28,20238,-86
2023-09-17 09:52:28,23.90,23.90,23.90,99.90,1026281,28,19922,-85
2023-09-17 09:52:59,23.80,23.80,23.80,99.90,1029490,28,19914,-83
2023-09-17 09:53:30,23.90,23.90,23.90,99.90,1029898,28,19910,-83
2023-09-17 09:54:00,23.90,23.90,23.90,99.90,1025223,28,20348,-82
2023-09-17 09:54:31,23.90,23.90,23.90,99.90,1019774,28,19910,-83
2023-09-17 09:55:01,23.80,23.80,23.80,99.90,1021417,28,20001,-85
2023-09-17 09:55:32,23.80,23.80,23.80,99.90,1025330,28,20325,-83
2023-09-17 09:56:04,23.70,23.70,23.70,99.90,1022890,28,19922,-83
2023-09-17 09:56:34,23.60,23.60,23.60,99.90,1036313,28,19952,-83
2023-09-17 09:57:05,23.70,23.70,23.70,99.90,1033189,28,20229,-83
2023-09-17 09:57:37,23.80,23.80,23.80,99.90,1029210,28,19984,-85
2023-09-17 09:58:09,23.90,23.90,23.90,99.90,1026691,28,20000,-84
2023-09-17 09:58:40,24.10,24.10,24.10,99.90,1033012,28,20453,-84
2023-09-17 09:59:11,24.10,24.10,24.10,99.90,1031202,28,19909,-79
2023-09-17 09:59:44,24.10,24.10,24.10,99.90,1032474,28,20246,-81
2023-09-17 10:00:15,24.10,24.10,24.10,99.90,1032867,28,20296,-82
2023-09-17 10:00:45,24.00,24.00,24.00,99.90,1033131,28,19952,-83
2023-09-17 10:01:16,24.00,24.00,24.00,99.90,1027258,28,19932,-83
2023-09-17 10:01:47,24.00,24.00,24.00,99.90,1028890,28,19902,-83
2023-09-17 10:02:21,24.10,24.10,24.10,99.90,1031609,28,19986,-84
2023-09-17 10:02:55,24.20,24.20,24.20,99.90,1031250,28,19910,-84
2023-09-17 10:03:25,24.30,24.30,24.30,99.90,1033047,28,19909,-85
2023-09-17 10:03:57,24.50,24.50,24.50,99.90,1033546,28,19905,-84
2023-09-17 10:04:27,24.60,24.60,24.60,99.90,1029098,28,20851,-81
2023-09-17 10:04:58,24.60,24.60,24.60,99.90,1028177,28,19944,-84
2023-09-17 10:05:37,24.60,24.60,24.60,99.90,1030233,28,20361,-85
2023-09-17 10:06:08,24.60,24.60,24.60,99.90,1032428,28,20304,-83
2023-09-17 10:06:39,24.60,24.60,24.60,99.90,1028553,28,19913,-80
2023-09-17 10:07:10,24.50,24.50,24.50,99.90,1033927,28,19955,-84
2023-09-17 10:07:40,24.40,24.40,24.40,99.90,1028200,28,19917,-83
2023-09-17 10:08:12,24.30,24.30,24.30,99.90,1029242,28,19905,-83
2023-09-17 10:08:42,24.20,24.20,24.20,99.90,1029949,28,20258,-85
2023-09-17 10:09:14,24.20,24.20,24.20,99.90,1030610,28,19917,-84
2023-09-17 10:09:45,24.20,24.20,24.20,99.90,1037694,28,20368,-85
2023-09-17 10:10:16,24.20,24.20,24.20,99.90,1032534,28,20406,-86
2023-09-17 10:10:47,24.10,24.10,24.10,99.90,1035230,28,19906,-86
2023-09-17 10:11:19,24.10,24.10,24.10,99.90,1033056,28,19963,-84
2023-09-17 10:11:49,24.10,24.10,24.10,99.90,1033679,28,19913,-80
2023-09-17 10:12:20,24.20,24.20,24.20,99.90,1032240,28,20356,-84
2023-09-17 10:12:53,24.20,24.20,24.20,99.90,1033230,28,19902,-84
2023-09-17 10:13:24,24.20,24.20,24.20,99.90,1036144,28,19905,-83
2023-09-17 10:14:00,24.20,24.20,24.20,99.90,1035022,28,19910,-84
2023-09-17 10:14:34,24.20,24.20,24.20,99.90,1026817,28,19981,-85
2023-09-17 10:15:06,24.30,24.30,24.30,99.90,1022797,29,19993,-83
2023-09-17 10:15:38,24.30,24.30,24.30,99.90,1026157,28,19932,-82
2023-09-17 10:16:08,24.40,24.40,24.40,99.90,1026625,28,19977,-84
2023-09-17 10:16:40,24.40,24.40,24.40,99.90,1034092,28,19913,-83
2023-09-17 10:17:10,24.40,24.40,24.40,99.90,1034501,28,19913,-80
2023-09-17 10:17:41,24.40,24.40,24.40,99.90,1027621,28,19944,-81
2023-09-17 10:18:14,24.40,24.40,24.40,99.90,1024796,28,20295,-82
2023-09-17 10:18:45,24.30,24.30,24.30,99.90,1022403,28,19946,-81
2023-09-17 10:19:20,24.20,24.20,24.20,99.90,1024926,28,19902,-83
2023-09-17 10:19:51,24.20,24.20,24.20,99.90,1029740,28,19909,-85
2023-09-17 10:20:22,24.30,24.30,24.30,99.90,1029636,28,20423,-83
2023-09-17 10:20:54,24.30,24.30,24.30,99.90,1025332,28,20013,-82
2023-09-17 10:21:26,24.40,24.40,24.40,99.90,1024630,28,19910,-81
2023-09-17 10:21:57,24.30,24.30,24.30,99.90,1021218,28,19957,-80
2023-09-17 10:22:29,24.20,24.20,24.20,99.90,1026409,28,19968,-84
2023-09-17 10:23:01,24.10,24.10,24.10,99.90,1025018,28,20444,-81
2023-09-17 10:23:33,24.10,24.10,24.10,99.90,1028906,28,19919,-84
2023-09-17 10:24:04,24.00,24.00,24.00,99.90,1034234,28,19925,-85
2023-09-17 10:24:38,24.00,24.00,24.00,99.90,1027151,28,19918,-83
2023-09-17 10:25:09,24.00,24.00,24.00,99.90,1031379,28,20381,-84
2023-09-17 10:25:41,24.00,24.00,24.00,99.90,1029001,28,20448,-84
2023-09-17 10:26:12,23.90,23.90,23.90,99.90,1027536,28,19921,-84
2023-09-17 10:26:43,23.90,23.90,23.90,99.90,1026661,28,20069,-85
2023-09-17 10:27:15,23.90,23.90,23.90,99.90,1028166,28,19957,-85
2023-09-17 10:27:49,23.90,23.90,23.90,99.90,1023288,28,20325,-86
2023-09-17 10:28:21,23.70,23.70,23.70,99.90,1033109,28,20258,-86
2023-09-17 10:28:52,23.70,23.70,23.70,99.90,1034257,28,19905,-85
2023-09-17 10:29:23,23.80,23.80,23.80,99.90,1032915,28,19905,-85
2023-09-17 10:29:55,23.80,23.80,23.80,99.90,1033324,28,20356,-83
2023-09-17 10:30:26,23.80,23.80,23.80,99.90,1029560,28,19905,-83
2023-09-17 10:30:57,23.80,23.80,23.80,99.90,1030143,28,20334,-83
2023-09-17 10:31:28,23.80,23.80,23.80,99.90,1034887,28,19912,-80
2023-09-17 10:32:01,23.80,23.80,23.80,99.90,1032263,28,19910,-83
2023-09-17 10:32:32,23.70,23.70,23.70,99.90,1034213,28,19956,-83
2023-09-17 10:33:04,23.70,23.70,23.70,99.90,1032874,28,20004,-84
2023-09-17 10:33:35,23.70,23.70,23.70,99.90,1030984,28,19910,-84
2023-09-17 10:34:06,23.60,23.60,23.60,99.90,1029913,28,19922,-84
2023-09-17 10:34:37,23.70,23.70,23.70,99.90,1030676,28,20256,-84
2023-09-17 10:35:09,23.70,23.70,23.70,99.90,1032179,28,20276,-84
2023-09-17 10:35:42,23.60,23.60,23.60,99.90,1032991,28,19920,-85
2023-09-17 10:36:13,23.70,23.70,23.70,99.90,1032645,28,20288,-85
2023-09-17 10:36:45,23.70,23.70,23.70,99.90,1030664,28,20050,-85
2023-09-17 10:37:16,23.60,23.60,23.60,99.90,1028777,28,20331,-85
2023-09-17 10:37:48,23.40,23.40,23.40,99.90,1030813,28,19913,-85
2023-09-17 10:38:24,23.40,23.40,23.40,99.90,1034000,28,20272,-85
2023-09-17 10:38:55,23.50,23.50,23.50,99.90,1030542,28,19967,-86
2023-09-17 10:39:29,23.60,23.60,23.60,99.90,1029504,28,20329,-84
2023-09-17 10:40:01,23.70,23.70,23.70,99.90,1029998,28,20045,-85
2023-09-17 10:40:33,23.80,23.80,23.80,99.90,1025390,28,19907,-83
2023-09-17 10:41:05,23.80,23.80,23.80,99.90,1029494,28,19961,-84
2023-09-17 10:41:36,23.90,23.90,23.90,99.90,1032071,28,19912,-83
2023-09-17 10:42:08,24.00,24.00,24.00,99.90,1031269,28,19922,-83
2023-09-17 10:42:42,23.90,23.90,23.90,99.90,1029705,28,20381,-84
2023-09-17 10:43:14,23.80,23.80,23.80,99.90,1028701,28,19917,-85
2023-09-17 10:43:46,23.90,23.90,23.90,99.90,1032454,28,19910,-84
2023-09-17 10:44:20,24.00,24.00,24.00,99.90,1025085,28,19910,-84
2023-09-17 10:44:53,24.10,24.10,24.10,99.90,1033676,28,19906,-85
2023-09-17 10:45:25,24.10,24.10,24.10,99.90,1030966,28,20235,-85
2023-09-17 10:45:56,24.20,24.20,24.20,99.90,1034323,28,19952,-84
2023-09-17 10:46:27,24.30,24.30,24.30,99.90,1035260,28,19967,-84
2023-09-17 10:47:01,24.40,24.40,24.40,99.90,1030853,28,19909,-85
2023-09-17 10:47:33,24.50,24.50,24.50,99.90,1032380,28,20254,-84
2023-09-17 10:48:04,24.60,24.60,24.60,99.90,1032507,28,19905,-85
2023-09-17 10:48:34,24.60,24.60,24.60,99.90,1027544,28,19975,-85
2023-09-17 10:49:06,24.70,24.70,24.70,99.90,1032316,28,19910,-84
2023-09-17 10:49:37,24.80,24.80,24.80,99.90,1034128,28,20283,-84
2023-09-17 10:50:08,24.80,24.80,24.80,99.90,1032679,28,19952,-86
2023-09-17 10:50:40,24.70,24.70,24.70,99.90,1032776,28,19956,-85
2023-09-17 10:51:12,24.80,24.80,24.80,99.90,1031420,28,19922,-86
2023-09-17 10:51:44,24.90,24.90,24.90,99.90,1032767,28,20038,-87
2023-09-17 10:52:14,24.80,24.80,24.80,99.90,1035716,28,19913,-87
2023-09-17 10:52:45,24.90,24.90,24.90,99.90,1033007,28,19980,-85
2023-09-17 10:53:16,25.00,25.00,25.00,99.90,1033149,28,19916,-87
2023-09-17 10:53:47,25.10,25.10,25.10,99.90,1031004,28,20276,-86
2023-09-17 10:54:17,25.20,25.20,25.20,99.90,1033083,28,19910,-84
2023-09-17 10:54:48,25.20,25.20,25.20,99.90,1034267,28,19999,-84
2023-09-17 10:55:22,25.20,25.20,25.20,99.90,1032526,28,19956,-83
2023-09-17 10:56:15,25.20,25.20,25.20,99.90,1035699,28,19920,-87
2023-09-17 10:56:46,25.30,25.30,25.30,99.90,1028017,28,20357,-83
2023-09-17 10:57:21,25.40,25.40,25.40,99.90,1033702,28,19916,-84
2023-09-17 10:58:14,25.40,25.40,25.40,99.90,1032718,28,20240,-84
2023-09-17 10:58:45,25.40,25.40,25.40,99.90,1028547,28,20316,-86
2023-09-17 10:59:17,25.40,25.40,25.40,99.90,1032711,28,20115,-85
2023-09-17 10:59:48,25.50,25.50,25.50,99.90,1032458,28,20272,-85
2023-09-17 11:00:22,25.50,25.50,25.50,99.90,1029039,28,19921,-84
2023-09-17 11:00:56,25.50,25.50,25.50,99.90,1021655,28,19937,-84
2023-09-17 11:01:29,25.60,25.60,25.60,99.90,1024904,28,19920,-86
2023-09-17 11:02:00,25.60,25.60,25.60,99.90,1018758,28,19906,-86
2023-09-17 11:02:33,25.60,25.60,25.60,99.90,1022704,28,19910,-85
2023-09-17 11:03:04,25.70,25.70,25.70,99.90,1028914,28,19905,-84
2023-09-17 11:03:37,25.80,25.80,25.80,99.90,1033068,28,19980,-83
2023-09-17 11:04:12,25.60,25.60,25.60,99.90,1032918,28,19919,-84
2023-09-17 11:04:44,25.60,25.60,25.60,99.90,1033801,28,20256,-84
2023-09-17 11:05:17,25.70,25.70,25.70,99.90,1031250,28,19910,-83
2023-09-17 11:05:48,25.70,25.70,25.70,99.90,1035451,28,20260,-84
2023-09-17 11:06:24,25.80,25.80,25.80,99.90,1032429,28,19920,-83
2023-09-17 11:06:55,25.90,25.90,25.90,99.90,1030617,28,20536,-83
2023-09-17 11:07:26,25.90,25.90,25.90,99.90,1032966,28,19905,-83
2023-09-17 11:08:02,26.00,26.00,26.00,99.90,1029267,28,19909,-83
2023-09-17 11:08:33,25.90,25.90,25.90,99.90,1032677,28,20205,-84
2023-09-17 11:09:06,26.00,26.00,26.00,99.90,1032233,28,19996,-85
2023-09-17 11:09:37,26.10,26.10,26.10,99.90,1034689,28,20261,-83
2023-09-17 11:10:10,26.20,26.20,26.20,99.90,1032826,28,19906,-90
2023-09-17 11:10:42,26.20,26.20,26.20,99.90,1029485,28,20689,-85
2023-09-17 11:11:14,26.20,26.20,26.20,99.90,1025857,28,20372,-83
2023-09-17 11:11:45,26.20,26.20,26.20,99.90,1025533,28,19917,-84
2023-09-17 11:12:16,26.10,26.10,26.10,99.90,1025649,28,20015,-84
2023-09-17 11:12:47,25.70,25.70,25.70,99.90,1023256,28,20373,-86
2023-09-17 11:13:19,25.50,25.50,25.50,99.90,1031626,28,20357,-84
2023-09-17 11:13:51,25.50,25.50,25.50,99.90,1030734,28,19909,-84
2023-09-17 11:14:21,25.60,25.60,25.60,99.90,1034633,28,20004,-84
2023-09-17 11:14:52,25.60,25.60,25.60,99.90,1030387,28,19901,-83
2023-09-17 11:15:23,25.60,25.60,25.60,99.90,1028735,28,20395,-85
2023-09-17 11:15:56,25.60,25.60,25.60,99.90,1034051,28,20183,-83
2023-09-17 11:16:28,25.70,25.70,25.70,99.90,1029049,28,20373,-84
2023-09-17 11:17:00,25.80,25.80,25.80,99.90,1032468,28,20420,-86
2023-09-17 11:17:31,25.90,25.90,25.90,99.90,1028007,28,19952,-83
2023-09-17 11:18:07,25.80,25.80,25.80,99.90,1024612,28,19921,-83
2023-09-17 11:18:37,25.80,25.80,25.80,99.90,1028355,28,19906,-84
2023-09-17 11:19:11,25.80,25.80,25.80,99.90,1029912,28,19909,-84
2023-09-17 11:19:42,25.80,25.80,25.80,99.90,1034349,28,20433,-84
2023-09-17 11:20:16,25.80,25.80,25.80,99.90,1032460,28,19913,-84
2023-09-17 11:21:00,25.80,25.80,25.80,99.90,1028580,28,19921,-84
2023-09-17 11:21:33,25.80,25.80,25.80,99.90,1026939,28,20281,-83
2023-09-17 11:22:04,25.60,25.60,25.60,99.90,1025454,28,19906,-85
2023-09-17 11:22:36,25.60,25.60,25.60,99.90,1025779,28,19906,-84
2023-09-17 11:23:06,25.60,25.60,25.60,99.90,1028939,28,20034,-85
2023-09-17 11:23:46,25.50,25.50,25.50,99.90,1026685,28,20451,-84
2023-09-17 11:24:21,25.60,25.60,25.60,99.90,1028321,28,19924,-85
2023-09-17 11:24:51,25.60,25.60,25.60,99.90,1029126,28,20501,-85
2023-09-17 11:25:35,25.70,25.70,25.70,99.90,1031123,28,19963,-84
2023-09-17 11:26:06,25.70,25.70,25.70,99.90,1031072,28,19906,-85
2023-09-17 11:26:37,25.70,25.70,25.70,99.90,1030742,28,20201,-84
2023-09-17 11:27:09,25.70,25.70,25.70,99.90,1035344,28,19913,-84
2023-09-17 11:27:49,25.60,25.60,25.60,99.90,1032356,28,19909,-85
2023-09-17 11:28:20,25.30,25.30,25.30,99.90,1033474,28,19913,-84
2023-09-17 11:28:58,25.10,25.10,25.10,99.90,1028507,28,19917,-85
2023-09-17 11:29:39,25.00,25.00,25.00,99.90,1032979,28,19949,-85
2023-09-17 11:30:14,25.10,25.10,25.10,99.90,1032829,28,20287,-85
2023-09-17 11:30:55,25.20,25.20,25.20,99.90,1031944,28,19952,-85
2023-09-17 11:31:48,25.30,25.30,25.30,99.90,1029062,28,20238,-84
2023-09-17 11:32:23,25.40,25.40,25.40,99.90,1032086,28,19997,-85
2023-09-17 11:32:54,25.60,25.60,25.60,99.90,1031444,28,20156,-84
2023-09-17 11:33:44,25.70,25.70,25.70,99.90,1032879,28,19924,-85
2023-09-17 11:34:25,25.50,25.50,25.50,99.90,1031537,28,19906,-85
2023-09-17 11:35:19,25.70,25.70,25.70,99.90,1030141,28,19916,-84
2023-09-17 11:35:51,25.90,25.90,25.90,99.90,1033227,28,19914,-87
2023-09-17 11:36:26,25.90,25.90,25.90,99.90,1032261,28,19909,-89
2023-09-17 11:36:59,26.10,26.10,26.10,99.90,1031790,28,20000,-85
2023-09-17 11:37:33,26.30,26.30,26.30,99.90,1032081,28,19967,-87
2023-09-17 11:38:26,26.40,26.40,26.40,99.90,1028971,28,19914,-82
2023-09-17 11:38:58,26.40,26.40,26.40,99.90,1031667,28,19906,-86
2023-09-17 11:39:29,26.30,26.30,26.30,99.90,1035701,28,19936,-86
2023-09-17 11:40:00,26.20,26.20,26.20,99.90,1032678,28,20145,-88
2023-09-17 11:40:30,26.30,26.30,26.30,99.90,1035757,28,19905,-87
2023-09-17 11:41:04,26.50,26.50,26.50,99.90,1033847,28,19905,-86
2023-09-17 11:41:41,26.80,26.80,26.80,99.90,1032621,28,20107,-89
2023-09-17 11:42:13,26.90,26.90,26.90,99.90,1030771,28,19947,-84
2023-09-17 11:42:46,26.70,26.70,26.70,99.90,1030993,28,20754,-85
2023-09-17 11:43:17,26.80,26.80,26.80,99.90,1035662,28,19944,-86
2023-09-17 11:43:48,27.00,27.00,27.00,99.90,1032708,28,20414,-86
2023-09-17 11:44:20,27.30,27.30,27.30,99.90,1033883,28,19924,-86
2023-09-17 11:44:52,27.50,27.50,27.50,99.90,1033159,28,19929,-86
2023-09-17 11:45:25,27.60,27.60,27.60,99.90,1032115,28,20292,-87
2023-09-17 11:46:01,27.60,27.60,27.60,99.90,1030940,28,20342,-88
2023-09-17 11:46:34,27.60,27.60,27.60,99.90,1033525,28,20337,-87
2023-09-17 11:47:05,27.80,27.80,27.80,99.90,1035104,28,20407,-88
2023-09-17 11:47:38,28.00,28.00,28.00,99.90,1032027,28,19941,-86
2023-09-17 11:48:10,28.00,28.00,28.00,99.90,1033194,28,19912,-87
2023-09-17 11:48:45,27.80,27.80,27.80,99.90,1031281,28,19968,-85
2023-09-17 11:49:18,28.00,28.00,28.00,99.90,1031628,28,19992,-86
2023-09-17 11:49:50,27.80,27.80,27.80,99.90,1030430,28,20000,-86
2023-09-17 11:50:21,27.40,27.40,27.40,99.90,1033867,28,20099,-86
2023-09-17 11:50:54,27.50,27.50,27.50,99.90,1030904,28,20336,-85
2023-09-17 11:51:32,27.60,27.60,27.60,99.90,1028875,28,19972,-86
2023-09-17 11:52:08,27.70,27.70,27.70,99.90,1031874,28,19912,-85
2023-09-17 11:52:39,27.60,27.60,27.60,99.90,1030423,28,20415,-86
2023-09-17 11:53:12,27.70,27.70,27.70,99.90,1030849,28,19935,-87
2023-09-17 11:54:03,27.70,27.70,27.70,99.90,1032584,28,19914,-86
2023-09-17 11:54:39,27.90,27.90,27.90,99.90,1029437,28,19917,-86
2023-09-17 11:55:21,27.80,27.80,27.80,99.90,1028467,28,20273,-87
2023-09-17 11:55:52,28.10,28.10,28.10,99.90,1033047,28,19909,-88
2023-09-17 11:56:23,28.50,28.50,28.50,99.90,1031168,28,19914,-86
2023-09-17 11:56:55,28.80,28.80,28.80,99.90,1031879,28,20428,-85
2023-09-17 11:57:26,28.90,28.90,28.90,99.90,1033957,28,20394,-84
2023-09-17 11:58:32,28.70,28.70,28.70,99.90,1024521,28,20285,-86
2023-09-17 11:59:11,28.10,28.10,28.10,99.90,1019997,28,20414,-87
2023-09-17 11:59:41,28.10,28.10,28.10,99.90,1027653,28,19917,-86
2023-09-17 12:00:25,28.10,28.10,28.10,99.90,1025445,28,19926,-86
2023-09-17 12:00:56,28.30,28.30,28.30,99.90,1025955,28,19914,-85
2023-09-17 12:01:30,28.40,28.40,28.40,99.90,1028053,28,19909,-86
2023-09-17 12:02:01,28.20,28.20,28.20,99.90,1021627,28,19910,-86
2023-09-17 12:02:32,28.30,28.30,28.30,99.90,1032006,28,19944,-86
2023-09-17 12:03:02,28.50,28.50,28.50,99.90,1034240,28,19988,-87
2023-09-17 12:03:33,28.80,28.80,28.80,99.90,1032291,28,19964,-86
2023-09-17 12:04:05,29.00,29.00,29.00,99.90,1032175,28,19932,-87
2023-09-17 12:04:36,29.20,29.20,29.20,99.90,1030389,28,19905,-86
2023-09-17 12:05:07,29.40,29.40,29.40,99.90,1030829,28,19905,-87
2023-09-17 12:05:39,29.50,29.50,29.50,99.90,1032150,28,19905,-86
2023-09-17 12:06:13,29.40,29.40,29.40,99.90,1028371,28,19988,-85
2023-09-17 12:06:45,29.10,29.10,29.10,99.90,1026207,28,20331,-86
2023-09-17 12:07:16,28.90,28.90,28.90,99.90,1028148,28,19917,-85
2023-09-17 12:07:51,28.90,28.90,28.90,99.90,1030305,28,20386,-87
2023-09-17 12:08:24,29.10,29.10,29.10,99.90,1032992,28,19913,-88
2023-09-17 12:08:56,29.40,29.40,29.40,99.90,1031512,28,19914,-87
2023-09-17 12:09:30,29.20,29.20,29.20,99.90,1030111,28,20403,-86
2023-09-17 12:10:07,29.10,29.10,29.10,99.90,1030130,28,20242,-86
2023-09-17 12:10:42,29.20,29.20,29.20,99.90,1031081,28,20231,-89
2023-09-17 12:11:21,29.30,29.30,29.30,99.90,1030638,28,20304,-88
2023-09-17 12:11:52,29.30,29.30,29.30,99.90,1032104,28,19916,-88
2023-09-17 12:12:23,29.80,29.80,29.80,99.90,1030622,28,20208,-85
2023-09-17 12:12:54,30.10,30.10,30.10,99.90,1030535,28,20458,-86
2023-09-17 12:13:25,30.40,30.40,30.40,99.90,1030465,28,20064,-86
2023-09-17 12:14:01,30.50,30.50,30.50,99.90,1029978,28,19968,-86
2023-09-17 12:14:32,30.20,30.20,30.20,99.90,1026415,28,19910,-86
2023-09-17 12:15:04,30.10,30.10,30.10,99.90,1031987,28,20120,-84
2023-09-17 12:15:35,30.20,30.20,30.20,99.90,1027123,28,19965,-84
2023-09-17 12:16:08,29.90,29.90,29.90,99.90,1028163,28,19909,-86
2023-09-17 12:16:39,30.00,30.00,30.00,99.90,1030268,28,19914,-86
2023-09-17 12:17:09,29.80,29.80,29.80,99.90,1032273,28,20200,-85
2023-09-17 12:17:42,29.70,29.70,29.70,99.90,1032023,28,19952,-85
2023-09-17 12:18:13,29.90,29.90,29.90,99.90,1030368,28,19913,-86
2023-09-17 12:18:44,30.20,30.20,30.20,99.90,1027865,28,19909,-85
2023-09-17 12:19:16,30.40,30.40,30.40,99.90,1029030,28,20336,-84
2023-09-17 12:19:49,30.70,30.70,30.70,99.90,1032495,28,19906,-85
2023-09-17 12:20:40,31.00,31.00,31.00,99.90,1025375,28,19910,-86
2023-09-17 12:21:11,31.10,31.10,31.10,99.90,1028352,28,20372,-85
2023-09-17 12:21:44,31.40,31.40,31.40,99.90,1030717,28,19909,-87
2023-09-17 12:22:15,31.50,31.50,31.50,99.90,1033432,28,19936,-86
2023-09-17 12:22:59,31.30,31.30,31.30,99.90,1030730,28,19944,-85
2023-09-17 12:23:44,31.20,31.20,31.20,99.90,1031208,28,19972,-85
2023-09-17 12:24:19,30.40,30.40,30.40,99.90,1031124,28,19920,-86
2023-09-17 12:25:10,30.10,30.10,30.10,99.90,1034687,28,19909,-85
2023-09-17 12:25:41,30.20,30.20,30.20,99.90,1031148,28,20313,-87
2023-09-17 12:26:12,29.70,29.70,29.70,99.90,1030094,28,19936,-86
2023-09-17 12:27:08,29.70,29.70,29.70,99.90,1031202,28,19942,-88
2023-09-17 12:27:46,29.60,29.60,29.60,99.90,1028363,28,20293,-86
2023-09-17 12:28:24,29.00,29.00,29.00,99.90,1028895,28,19972,-88
2023-09-17 12:28:55,28.80,28.80,28.80,99.90,1028864,28,19926,-88
2023-09-17 12:29:26,28.80,28.80,28.80,99.90,1031725,28,19917,-88
2023-09-17 12:29:57,28.40,28.40,28.40,99.90,1031566,28,19918,-87
2023-09-17 12:30:29,28.40,28.40,28.40,99.90,1031883,28,19975,-85
2023-09-17 12:31:00,28.40,28.40,28.40,99.90,1029711,28,19913,-88
2023-09-17 12:31:30,28.60,28.60,28.60,99.90,1029275,28,20165,-89
2023-09-17 12:32:01,28.70,28.70,28.70,99.90,1027793,28,19960,-88
2023-09-17 12:32:34,28.50,28.50,28.50,99.90,1022975,28,20017,-87
2023-09-17 12:33:05,28.40,28.40,28.40,99.90,1024815,28,19911,-87
2023-09-17 12:33:35,28.60,28.60,28.60,99.90,1021754,28,19914,-85
2023-09-17 12:34:06,28.60,28.60,28.60,99.90,1026924,28,19909,-86
2023-09-17 12:34:38,28.70,28.70,28.70,99.90,1028562,28,19906,-84
2023-09-17 12:35:09,29.00,29.00,29.00,99.90,1030246,28,20597,-84
2023-09-17 12:35:41,29.30,29.30,29.30,99.90,1030289,28,19917,-85
2023-09-17 12:36:12,29.60,29.60,29.60,99.90,1026395,28,19920,-85
2023-09-17 12:36:43,29.80,29.80,29.80,99.90,1025040,28,19906,-87
2023-09-17 12:37:13,29.90,29.90,29.90,99.90,1028133,28,19905,-88
2023-09-17 12:37:44,29.60,29.60,29.60,99.90,1026204,28,19916,-85
2023-09-17 12:38:14,29.60,29.60,29.60,99.90,1033404,28,20403,-85
2023-09-17 12:38:45,29.80,29.80,29.80,99.90,1030215,28,19916,-86
2023-09-17 12:39:16,30.00,30.00,30.00,99.90,1031362,28,19916,-86
2023-09-17 12:39:47,30.20,30.20,30.20,99.90,1035475,28,19951,-87
2023-09-17 12:40:17,30.30,30.30,30.30,99.90,1030321,28,20337,-86
2023-09-17 12:40:48,30.10,30.10,30.10,99.90,1032703,28,19951,-88
2023-09-17 12:41:18,29.80,29.80,29.80,99.90,1030644,28,19910,-85
2023-09-17 12:41:53,29.80,29.80,29.80,99.90,1026614,28,19963,-87
2023-09-17 12:42:24,30.10,30.10,30.10,99.90,1022185,28,20284,-86
2023-09-17 12:42:55,30.10,30.10,30.10,99.90,1022358,28,19984,-85
2023-09-17 12:43:25,30.30,30.30,30.30,99.90,1021770,28,20459,-86
2023-09-17 12:43:56,30.20,30.20,30.20,99.90,1024056,28,19928,-88
2023-09-17 12:44:27,30.20,30.20,30.20,99.90,1032952,28,19909,-86
2023-09-17 12:44:57,30.30,30.30,30.30,99.90,1028572,28,19990,-87
2023-09-17 12:45:28,30.40,30.40,30.40,99.90,1033745,28,20068,-87
2023-09-17 12:45:59,30.50,30.50,30.50,99.90,1030790,28,19960,-87
2023-09-17 12:46:29,30.70,30.70,30.70,99.90,1032913,28,20000,-85
2023-09-17 12:47:00,30.70,30.70,30.70,99.90,1030175,28,20258,-85
2023-09-17 12:47:31,30.70,30.70,30.70,99.90,1029959,28,19920,-86
2023-09-17 12:48:03,30.90,30.90,30.90,99.90,1022432,28,19933,-87
2023-09-17 12:48:34,31.00,31.00,31.00,99.90,1025221,28,19917,-87
2023-09-17 12:49:08,31.00,31.00,31.00,99.90,1026656,28,20126,-85
2023-09-17 12:49:38,31.10,31.10,31.10,99.90,1028990,28,19910,-88
2023-09-17 12:50:09,31.20,31.20,31.20,99.90,1030668,28,19905,-87
2023-09-17 12:50:42,31.10,31.10,31.10,99.90,1032066,28,19909,-85
2023-09-17 12:51:13,31.10,31.10,31.10,99.90,1031936,28,20319,-86
2023-09-17 12:51:44,30.90,30.90,30.90,99.90,1031145,28,19949,-84
2023-09-17 12:52:15,30.80,30.80,30.80,99.90,1030821,28,19944,-86
2023-09-17 12:52:46,30.90,30.90,30.90,99.90,1022247,28,20348,-85
2023-09-17 12:53:18,31.00,31.00,31.00,99.90,1022080,28,19941,-84
2023-09-17 12:53:48,31.00,31.00,31.00,99.90,1021039,28,19908,-86
2023-09-17 12:54:21,31.10,31.10,31.10,99.90,1029894,28,20000,-85
2023-09-17 12:54:53,31.10,31.10,31.10,99.90,1033875,28,19952,-85
2023-09-17 12:55:25,31.10,31.10,31.10,99.90,1028290,28,19917,-86
2023-09-17 12:55:59,31.00,31.00,31.00,99.90,1031438,28,20027,-85
2023-09-17 12:56:31,31.10,31.10,31.10,99.90,1032299,28,19983,-84
2023-09-17 12:57:04,31.20,31.20,31.20,99.90,1030868,28,19920,-87
2023-09-17 12:57:35,31.50,31.50,31.50,99.90,1032149,28,20004,-86
2023-09-17 12:58:06,31.50,31.50,31.50,99.90,1026165,28,19933,-85
2023-09-17 12:58:37,31.50,31.50,31.50,99.90,1030247,28,19922,-87
2023-09-17 12:59:08,31.30,31.30,31.30,99.90,1034295,28,19917,-88
2023-09-17 12:59:38,31.10,31.10,31.10,99.90,1031800,28,19913,-88
2023-09-17 13:00:09,31.10,31.10,31.10,99.90,1025011,28,19906,-87
2023-09-17 13:00:40,31.40,31.40,31.40,99.90,1018425,29,19907,-88
2023-09-17 13:01:11,31.50,31.50,31.50,99.90,1015345,28,20378,-87
2023-09-17 13:01:51,31.20,31.20,31.20,99.90,1023595,28,20410,-87
2023-09-17 13:02:28,31.40,31.40,31.40,99.90,1023149,28,20430,-85
2023-09-17 13:03:09,31.10,31.10,31.10,99.90,1025084,28,19910,-86
2023-09-17 13:03:51,31.30,31.30,31.30,99.90,1029437,28,19909,-85
2023-09-17 13:04:31,31.40,31.40,31.40,99.90,1030693,28,19913,-87
2023-09-17 13:05:02,31.50,31.50,31.50,99.90,1034080,28,19913,-87
2023-09-17 13:05:33,31.60,31.60,31.60,99.90,1033486,28,20481,-86
2023-09-17 13:06:04,31.80,31.80,31.80,99.90,1034203,28,19941,-88
2023-09-17 13:06:35,31.90,31.90,31.90,99.90,1033109,28,20304,-87
2023-09-17 13:07:14,32.10,32.10,32.10,99.90,1030613,28,19917,-88
2023-09-17 13:07:45,32.10,32.10,32.10,99.90,1028078,28,19917,-86
2023-09-17 13:08:16,32.20,32.20,32.20,99.90,1028506,28,19909,-85
2023-09-17 13:08:47,31.50,31.50,31.50,99.90,1026534,28,20413,-85
2023-09-17 13:09:17,30.70,30.70,30.70,99.90,1024196,28,20365,-87
2023-09-17 13:09:49,30.50,30.50,30.50,99.90,1025738,28,20130,-88
2023-09-17 13:10:21,30.80,30.80,30.80,99.90,1024906,28,20138,-86
2023-09-17 13:10:55,30.70,30.70,30.70,99.90,1035037,28,20012,-87
2023-09-17 13:11:26,30.60,30.60,30.60,99.90,1034983,28,19912,-87
2023-09-17 13:11:57,31.00,31.00,31.00,99.90,1031454,28,20373,-86
2023-09-17 13:12:28,30.90,30.90,30.90,99.90,1034881,28,19921,-86
2023-09-17 13:13:03,30.60,30.60,30.60,99.90,1032732,28,19917,-86
2023-09-17 13:13:33,30.80,30.80,30.80,99.90,1034002,28,19917,-86
2023-09-17 13:14:04,30.80,30.80,30.80,99.90,1031257,28,19914,-87
2023-09-17 13:14:38,31.10,31.10,31.10,99.90,1030880,28,19917,-87
2023-09-17 13:15:09,31.20,31.20,31.20,99.90,1031002,28,19952,-87
2023-09-17 13:15:40,31.30,31.30,31.30,99.90,1032949,28,19944,-84
2023-09-17 13:16:10,31.10,31.10,31.10,99.90,1035228,28,19904,-85
2023-09-17 13:16:42,30.90,30.90,30.90,99.90,1033099,28,19992,-85
2023-09-17 13:17:13,30.90,30.90,30.90,99.90,1033443,28,21207,-84
2023-09-17 13:17:44,31.10,31.10,31.10,99.90,1033502,28,19905,-88
2023-09-17 13:18:15,31.10,31.10,31.10,99.90,1032324,28,19905,-86
2023-09-17 13:18:46,31.10,31.10,31.10,99.90,1033007,28,19902,-86
2023-09-17 13:19:17,31.00,31.00,31.00,99.90,1032053,28,20357,-86
2023-09-17 13:19:48,31.30,31.30,31.30,99.90,1033411,28,19925,-88
2023-09-17 13:20:19,31.50,31.50,31.50,99.90,1032416,28,19910,-87
2023-09-17 13:20:50,31.50,31.50,31.50,99.90,1033515,28,19972,-88
2023-09-17 13:21:21,31.70,31.70,31.70,99.90,1024703,28,20210,-86
2023-09-17 13:21:51,31.80,31.80,31.80,99.90,1024182,28,19906,-87
2023-09-17 13:22:22,31.90,31.90,31.90,99.90,1024331,28,20427,-87
2023-09-17 13:22:53,31.40,31.40,31.40,99.90,1021270,28,19914,-86
2023-09-17 13:23:24,31.40,31.40,31.40,99.90,1030545,28,19909,-85
2023-09-17 13:23:58,31.20,31.20,31.20,99.90,1031235,28,19917,-87
2023-09-17 13:24:30,31.10,31.10,31.10,99.90,1030879,28,19910,-89
2023-09-17 13:25:02,30.90,30.90,30.90,99.90,1032941,28,19928,-87
2023-09-17 13:25:34,30.80,30.80,30.80,99.90,1033810,28,20456,-87
2023-09-17 13:26:08,30.80,30.80,30.80,99.90,1031186,28,19909,-86
2023-09-17 13:26:43,30.70,30.70,30.70,99.90,1033232,28,19979,-86
2023-09-17 13:27:17,30.50,30.50,30.50,99.90,1029658,28,20080,-87
2023-09-17 13:27:48,29.80,29.80,29.80,99.90,1029410,28,19917,-88
2023-09-17 13:28:19,29.80,29.80,29.80,99.90,1030885,28,19910,-86
2023-09-17 13:28:53,29.30,29.30,29.30,99.90,1029800,28,19983,-82
2023-09-17 13:29:31,29.10,29.10,29.10,99.90,1032492,28,19914,-84
2023-09-17 13:30:02,29.20,29.20,29.20,99.90,1029668,28,20413,-85
2023-09-17 13:30:32,29.20,29.20,29.20,99.90,1032994,28,20003,-87
2023-09-17 13:31:03,29.20,29.20,29.20,99.90,1027067,28,19921,-86
2023-09-17 13:31:36,29.10,29.10,29.10,99.90,1028174,28,19992,-84
2023-09-17 13:32:09,29.00,29.00,29.00,99.90,1022047,28,19914,-85
2023-09-17 13:32:40,29.00,29.00,29.00,99.90,1027721,28,19917,-85
2023-09-17 13:33:11,28.90,28.90,28.90,99.90,1032483,28,20028,-86
2023-09-17 13:33:44,28.80,28.80,28.80,99.90,1026926,28,20012,-87
2023-09-17 13:34:14,28.80,28.80,28.80,99.90,1024549,28,19949,-86
2023-09-17 13:34:45,28.80,28.80,28.80,99.90,1024577,28,19913,-86
2023-09-17 13:35:18,28.80,28.80,28.80,99.90,1023337,28,19945,-88
2023-09-17 13:35:51,28.60,28.60,28.60,99.90,1029472,28,19901,-87
2023-09-17 13:36:21,28.40,28.40,28.40,99.90,1031464,28,19997,-87
2023-09-17 13:36:52,28.10,28.10,28.10,99.90,1029346,28,19913,-87
2023-09-17 13:37:23,28.00,28.00,28.00,99.90,1031468,28,19937,-87
2023-09-17 13:37:53,27.90,27.90,27.90,99.90,1025571,28,20352,-87
2023-09-17 13:38:24,28.00,28.00,28.00,99.90,1024142,28,19913,-86
2023-09-17 13:38:56,27.90,27.90,27.90,99.90,1029109,28,20433,-86
2023-09-17 13:39:26,28.00,28.00,28.00,99.90,1032493,28,19913,-87
2023-09-17 13:39:57,28.00,28.00,28.00,99.90,1029529,28,20361,-88
2023-09-17 13:40:28,28.00,28.00,28.00,99.90,1024342,28,19975,-87
2023-09-17 13:40:58,28.10,28.10,28.10,99.90,1023325,28,19917,-86
2023-09-17 13:41:29,28.00,28.00,28.00,99.90,1018910,28,19982,-85
2023-09-17 13:42:00,28.10,28.10,28.10,99.90,1026319,28,19906,-85
2023-09-17 13:42:30,28.00,28.00,28.00,99.90,1027245,28,19916,-87
2023-09-17 13:43:01,27.90,27.90,27.90,99.90,1028983,28,20283,-86
2023-09-17 13:43:32,27.70,27.70,27.70,99.90,1032566,28,19905,-84
2023-09-17 13:44:02,27.80,27.80,27.80,99.90,1026615,28,19906,-84
2023-09-17 13:44:36,27.80,27.80,27.80,99.90,1029614,28,20079,-85
2023-09-17 13:45:07,27.80,27.80,27.80,99.90,1034011,28,19949,-86
2023-09-17 13:45:37,27.90,27.90,27.90,99.90,1035033,28,19963,-85
2023-09-17 13:46:14,27.90,27.90,27.90,99.90,1030619,28,19992,-85
2023-09-17 13:46:45,27.70,27.70,27.70,99.90,1031907,28,19910,-87
2023-09-17 13:47:15,27.50,27.50,27.50,99.90,1027591,28,19917,-87
2023-09-17 13:47:46,27.30,27.30,27.30,99.90,1031115,28,20431,-86
2023-09-17 13:48:17,27.30,27.30,27.30,99.90,1032481,28,20332,-86
2023-09-17 13:48:48,27.50,27.50,27.50,99.90,1026959,28,19906,-85
2023-09-17 13:49:19,27.50,27.50,27.50,99.90,1030887,28,20308,-86
2023-09-17 13:49:49,27.70,27.70,27.70,99.90,1026825,28,19906,-87
2023-09-17 13:50:20,27.80,27.80,27.80,99.90,1029237,28,19949,-84
2023-09-17 13:50:51,27.80,27.80,27.80,99.90,1032957,28,19991,-87
2023-09-17 13:51:21,27.90,27.90,27.90,99.90,1031190,28,20265,-87
2023-09-17 13:51:53,28.00,28.00,28.00,99.90,1035890,28,20288,-87
2023-09-17 13:52:24,27.90,27.90,27.90,99.90,1028404,28,19997,-85
2023-09-17 13:52:54,28.00,28.00,28.00,99.90,1029817,28,19918,-87
2023-09-17 13:53:25,28.00,28.00,28.00,99.90,1028925,28,20021,-87
2023-09-17 13:53:56,28.00,28.00,28.00,99.90,1029285,28,19997,-86
2023-09-17 13:54:26,28.00,28.00,28.00,99.90,1029815,28,20000,-88
2023-09-17 13:54:57,28.00,28.00,28.00,99.90,1031159,28,19906,-88
2023-09-17 13:55:27,28.00,28.00,28.00,99.90,1035036,28,20503,-87
2023-09-17 13:55:58,27.90,27.90,27.90,99.90,1031657,28,20327,-84
2023-09-17 13:56:29,27.90,27.90,27.90,99.90,1034389,28,19913,-84
2023-09-17 13:56:59,28.00,28.00,28.00,99.90,1029356,28,20200,-86
2023-09-17 13:57:30,28.00,28.00,28.00,99.90,1027782,28,19970,-86
2023-09-17 13:58:00,28.00,28.00,28.00,99.90,1031671,28,19905,-87
2023-09-17 13:58:31,27.90,27.90,27.90,99.90,1033645,28,19909,-87
2023-09-17 13:59:01,27.90,27.90,27.90,99.90,1028917,28,19976,-87
2023-09-17 13:59:32,27.90,27.90,27.90,99.90,1025029,28,20001,-87
2023-09-17 14:00:03,28.00,28.00,28.00,99.90,1030058,28,19937,-87
2023-09-17 14:00:33,28.00,28.00,28.00,99.90,1028815,28,20000,-87
2023-09-17 14:01:05,28.00,28.00,28.00,99.90,1031907,28,19910,-85
2023-09-17 14:01:38,27.90,27.90,27.90,99.90,1035271,28,20399,-87
2023-09-17 14:02:09,28.00,28.00,28.00,99.90,1033170,28,20404,-87
2023-09-17 14:02:39,28.00,28.00,28.00,99.90,1032604,28,19971,-85
2023-09-17 14:03:14,28.00,28.00,28.00,99.90,1033973,28,19902,-84
2023-09-17 14:03:45,28.00,28.00,28.00,99.90,1034071,28,20356,-85
2023-09-17 14:04:15,28.00,28.00,28.00,99.90,1034026,28,19909,-87
2023-09-17 14:04:46,28.00,28.00,28.00,99.90,1031613,28,20300,-86
2023-09-17 14:05:17,28.00,28.00,28.00,99.90,1030728,28,20190,-85
2023-09-17 14:05:47,28.00,28.00,28.00,99.90,1036108,28,19910,-86
2023-09-17 14:06:18,28.00,28.00,28.00,99.90,1027057,28,20005,-87
2023-09-17 14:06:51,28.10,28.10,28.10,99.90,1025280,28,19910,-85
2023-09-17 14:07:22,28.00,28.00,28.00,99.90,1028745,28,19923,-85
2023-09-17 14:07:52,28.10,28.10,28.10,99.90,1027552,28,20344,-85
2023-09-17 14:08:23,28.00,28.00,28.00,99.90,1026773,28,20320,-87
2023-09-17 14:08:54,27.80,27.80,27.80,99.90,1028629,28,20213,-85
2023-09-17 14:09:24,27.80,27.80,27.80,99.90,1032414,28,19917,-86
2023-09-17 14:09:55,27.70,27.70,27.70,99.90,1030420,28,19909,-86
2023-09-17 14:10:26,27.70,27.70,27.70,99.90,1029361,28,20365,-85
2023-09-17 14:10:58,27.70,27.70,27.70,99.90,1034271,28,19905,-84
2023-09-17 14:11:28,27.70,27.70,27.70,99.90,1028828,28,19905,-85
2023-09-17 14:11:59,27.70,27.70,27.70,99.90,1029775,28,20419,-85
2023-09-17 14:12:29,27.50,27.50,27.50,99.90,1030540,28,19910,-83
2023-09-17 14:13:03,27.60,27.60,27.60,99.90,1029672,28,20011,-84
2023-09-17 14:13:35,27.60,27.60,27.60,99.90,1032871,28,19960,-84
2023-09-17 14:14:06,27.50,27.50,27.50,99.90,1034457,28,19984,-85
2023-09-17 14:14:36,27.60,27.60,27.60,99.90,1032696,28,20330,-85
2023-09-17 14:15:07,27.50,27.50,27.50,99.90,1032635,28,20159,-85
2023-09-17 14:15:40,27.50,27.50,27.50,99.90,1035219,28,19905,-84
2023-09-17 14:16:11,27.50,27.50,27.50,99.90,1032979,28,20402,-86
2023-09-17 14:16:41,27.60,27.60,27.60,99.90,1032390,28,19921,-85
2023-09-17 14:17:13,27.60,27.60,27.60,99.90,1027701,28,20007,-84
2023-09-17 14:17:44,27.60,27.60,27.60,99.90,1027920,28,20246,-84
2023-09-17 14:18:16,27.50,27.50,27.50,99.90,1025256,28,19920,-84
2023-09-17 14:18:47,27.40,27.40,27.40,99.90,1021918,28,19915,-85
2023-09-17 14:19:18,27.50,27.50,27.50,99.90,1033607,28,19947,-84
2023-09-17 14:19:49,27.40,27.40,27.40,99.90,1031264,28,19974,-87
2023-09-17 14:20:20,27.20,27.20,27.20,99.90,1033785,28,20462,-86
2023-09-17 14:20:51,27.20,27.20,27.20,99.90,1032695,28,20338,-86
2023-09-17 14:21:21,27.20,27.20,27.20,99.90,1034176,28,19942,-85
2023-09-17 14:21:52,27.20,27.20,27.20,99.90,1029025,28,19917,-84
2023-09-17 14:22:22,27.00,27.00,27.00,99.90,1032295,28,19914,-87
2023-09-17 14:22:53,26.90,26.90,26.90,99.90,1029576,28,20478,-84
2023-09-17 14:23:24,26.90,26.90,26.90,99.90,1032640,28,20486,-84
2023-09-17 14:23:54,26.90,26.90,26.90,99.90,1036049,28,19940,-86
2023-09-17 14:24:25,26.90,26.90,26.90,99.90,1026416,28,19997,-84
2023-09-17 14:24:56,27.00,27.00,27.00,99.90,1027436,28,20361,-85
2023-09-17 14:25:26,27.00,27.00,27.00,99.90,1028582,28,19905,-83
2023-09-17 14:25:57,27.00,27.00,27.00,99.90,1026788,28,19905,-85
2023-09-17 14:26:27,26.90,26.90,26.90,99.90,1030808,28,19916,-83
2023-09-17 14:26:58,26.90,26.90,26.90,99.90,1032555,28,19952,-86
2023-09-17 14:27:29,27.00,27.00,27.00,99.90,1030509,28,19906,-84
2023-09-17 14:27:59,27.00,27.00,27.00,99.90,1032352,28,19960,-84
2023-09-17 14:28:30,27.00,27.00,27.00,99.90,1033036,28,19905,-84
2023-09-17 14:29:03,27.00,27.00,27.00,99.90,1033983,28,19923,-85
2023-09-17 14:29:33,27.00,27.00,27.00,99.90,1032898,28,19913,-84
2023-09-17 14:30:06,27.00,27.00,27.00,99.90,1033771,28,19905,-85
2023-09-17 14:30:36,27.00,27.00,27.00,99.90,1033039,28,20300,-85
2023-09-17 14:31:07,27.00,27.00,27.00,99.90,1032135,28,20008,-86
2023-09-17 14:31:38,27.00,27.00,27.00,99.90,1032486,28,19905,-85
2023-09-17 14:32:08,27.00,27.00,27.00,99.90,1029574,28,20091,-84
2023-09-17 14:32:40,27.00,27.00,27.00,99.90,1033233,28,19916,-84
2023-09-17 14:33:11,27.00,27.00,27.00,99.90,1034569,28,19905,-85
2023-09-17 14:33:42,27.00,27.00,27.00,99.90,1034988,28,20316,-84
2023-09-17 14:34:12,27.00,27.00,27.00,99.90,1032191,28,20187,-86
2023-09-17 14:34:43,27.00,27.00,27.00,99.90,1034624,28,19967,-85
2023-09-17 14:35:13,27.00,27.00,27.00,99.90,1029184,28,19916,-83
2023-09-17 14:35:44,26.90,26.90,26.90,99.90,1032524,28,19905,-83
2023-09-17 14:36:15,26.90,26.90,26.90,99.90,1032914,28,20533,-84
2023-09-17 14:36:45,26.90,26.90,26.90,99.90,1028951,28,19922,-85
2023-09-17 14:37:16,26.90,26.90,26.90,99.90,1029458,28,20373,-84
2023-09-17 14:37:47,26.90,26.90,26.90,99.90,1033031,28,19913,-84
2023-09-17 14:38:17,26.80,26.80,26.80,99.90,1033922,28,20384,-84
2023-09-17 14:38:48,26.80,26.80,26.80,99.90,1032620,28,19913,-84
2023-09-17 14:39:18,26.80,26.80,26.80,99.90,1029732,28,19917,-84
2023-09-17 14:39:49,26.80,26.80,26.80,99.90,1023174,28,20360,-83
2023-09-17 14:40:20,26.80,26.80,26.80,99.90,1027644,28,20419,-83
2023-09-17 14:40:50,26.80,26.80,26.80,99.90,1029219,28,19940,-85
2023-09-17 14:41:21,26.70,26.70,26.70,99.90,1028211,28,20014,-84
2023-09-17 14:41:52,26.80,26.80,26.80,99.90,1035929,28,19995,-84
2023-09-17 14:42:23,26.70,26.70,26.70,99.90,1032771,28,19920,-84
2023-09-17 14:42:54,26.70,26.70,26.70,99.90,1034167,28,20005,-84
2023-09-17 14:43:25,26.60,26.60,26.60,99.90,1031365,28,19956,-84
2023-09-17 14:43:56,26.60,26.60,26.60,99.90,1032379,28,19971,-87
2023-09-17 14:44:27,26.60,26.60,26.60,99.90,1031204,28,19913,-87
2023-09-17 14:44:58,26.60,26.60,26.60,99.90,1032620,28,19944,-85
2023-09-17 14:45:28,26.60,26.60,26.60,99.90,1035459,28,19919,-87
2023-09-17 14:45:59,26.50,26.50,26.50,99.90,1032787,28,19913,-87
2023-09-17 14:46:31,26.50,26.50,26.50,99.90,1033276,28,20064,-87
2023-09-17 14:47:02,26.50,26.50,26.50,99.90,1027491,28,19921,-90
2023-09-17 14:47:33,26.50,26.50,26.50,99.90,1030074,28,20947,-87
2023-09-17 14:48:03,26.40,26.40,26.40,99.90,1034265,28,19905,-88
2023-09-17 14:48:34,26.50,26.50,26.50,99.90,1032114,28,20000,-86
2023-09-17 14:49:04,26.40,26.40,26.40,99.90,1029895,28,19909,-87
2023-09-17 14:49:35,26.40,26.40,26.40,99.90,1031337,28,19901,-85
2023-09-17 14:50:07,26.40,26.40,26.40,99.90,1035167,28,20331,-85
2023-09-17 14:50:37,26.40,26.40,26.40,99.90,1030572,28,19905,-86
2023-09-17 14:51:08,26.30,26.30,26.30,99.90,1031290,28,19933,-87
2023-09-17 14:51:56,26.30,26.30,26.30,99.90,1032339,28,19942,-86
2023-09-17 14:52:26,26.30,26.30,26.30,99.90,1025199,28,20390,-86
2023-09-17 14:52:57,26.30,26.30,26.30,99.90,1020866,28,19933,-88
2023-09-17 14:53:29,26.20,26.20,26.20,99.90,1021628,28,19914,-87
2023-09-17 14:53:59,26.10,26.10,26.10,99.90,1021596,28,19914,-86
2023-09-17 14:54:30,26.10,26.10,26.10,99.90,1030794,28,19910,-90
2023-09-17 14:55:11,26.10,26.10,26.10,99.90,1029161,28,20000,-88
2023-09-17 14:55:44,26.10,26.10,26.10,99.90,1031140,28,19901,-85
2023-09-17 14:56:17,26.10,26.10,26.10,99.90,1033026,28,19963,-82
2023-09-17 14:56:48,26.00,26.00,26.00,99.90,1035174,28,20337,-83
2023-09-17 14:57:18,26.00,26.00,26.00,99.90,1032384,28,19916,-83
2023-09-17 14:57:49,26.00,26.00,26.00,99.90,1032519,28,19995,-83
2023-09-17 14:58:19,26.00,26.00,26.00,99.90,1034290,28,19905,-83
2023-09-17 14:58:50,25.90,25.90,25.90,99.90,1032235,28,19917,-84
2023-09-17 14:59:21,25.90,25.90,25.90,99.90,1033784,28,20292,-84
2023-09-17 14:59:51,25.80,25.80,25.80,99.90,1033186,28,20004,-83
2023-09-17 15:00:22,25.80,25.80,25.80,99.90,1033345,28,19914,-83
2023-09-17 15:00:53,25.80,25.80,25.80,99.90,1030771,28,20301,-84
2023-09-17 15:01:23,25.80,25.80,25.80,99.90,1031088,28,19913,-84
2023-09-17 15:01:59,25.80,25.80,25.80,99.90,1032054,28,19909,-84
2023-09-17 15:02:30,25.90,25.90,25.90,99.90,1032190,28,19913,-84
2023-09-17 15:03:03,25.80,25.80,25.80,99.90,1032225,28,20373,-84
2023-09-17 15:03:34,25.80,25.80,25.80,99.90,1026758,28,20019,-84
2023-09-17 15:04:05,25.80,25.80,25.80,99.90,1031010,28,20020,-84
2023-09-17 15:04:35,25.80,25.80,25.80,99.90,1036275,28,19959,-84
2023-09-17 15:05:06,25.80,25.80,25.80,99.90,1030848,28,19963,-84
2023-09-17 15:05:39,25.60,25.60,25.60,99.90,1031104,28,20118,-83
2023-09-17 15:06:09,25.70,25.70,25.70,99.90,1036102,28,20242,-82
2023-09-17 15:06:40,25.70,25.70,25.70,99.90,1033143,28,20012,-82
2023-09-17 15:07:12,25.70,25.70,25.70,99.90,1035048,28,19963,-85
2023-09-17 15:07:43,25.70,25.70,25.70,99.90,1032901,28,19991,-82
2023-09-17 15:08:13,25.70,25.70,25.70,99.90,1033387,28,19959,-83
2023-09-17 15:08:44,25.70,25.70,25.70,99.90,1030557,28,19912,-84
2023-09-17 15:09:14,25.70,25.70,25.70,99.90,1033814,28,20141,-83
2023-09-17 15:09:45,25.70,25.70,25.70,99.90,1035747,28,19928,-83
2023-09-17 15:10:16,25.60,25.60,25.60,99.90,1032179,28,19905,-83
2023-09-17 15:10:47,25.60,25.60,25.60,99.90,1031998,28,19968,-83
2023-09-17 15:11:17,25.60,25.60,25.60,99.90,1032806,28,19909,-83
2023-09-17 15:11:48,25.70,25.70,25.70,99.90,1032592,28,19910,-83
2023-09-17 15:12:18,25.70,25.70,25.70,99.90,1033939,28,20365,-84
2023-09-17 15:12:49,25.70,25.70,25.70,99.90,1030133,28,19917,-84
2023-09-17 15:13:19,25.60,25.60,25.60,99.90,1024834,28,20337,-84
2023-09-17 15:13:50,25.60,25.60,25.60,99.90,1025974,28,20381,-84
2023-09-17 15:14:20,25.70,25.70,25.70,99.90,1026307,28,19937,-84
2023-09-17 15:14:52,25.70,25.70,25.70,99.90,1033628,28,19903,-84
2023-09-17 15:15:22,25.70,25.70,25.70,99.90,1032091,28,19984,-84
2023-09-17 15:15:53,25.60,25.60,25.60,99.90,1033153,28,20375,-83
2023-09-17 15:16:23,25.60,25.60,25.60,99.90,1034114,28,19929,-82
2023-09-17 15:16:54,25.60,25.60,25.60,99.90,1031794,28,19909,-83
2023-09-17 15:17:25,25.60,25.60,25.60,99.90,1033777,28,19992,-83
2023-09-17 15:17:56,25.60,25.60,25.60,99.90,1030854,28,19913,-82
2023-09-17 15:18:26,25.50,25.50,25.50,99.90,1033563,28,19913,-83
2023-09-17 15:18:57,25.40,25.40,25.40,99.90,1032333,28,19959,-83
2023-09-17 15:19:28,25.40,25.40,25.40,99.90,1032715,28,19920,-81
2023-09-17 15:19:59,25.50,25.50,25.50,99.90,1032860,28,19945,-81
2023-09-17 15:20:29,25.50,25.50,25.50,99.90,1030591,28,20256,-83
2023-09-17 15:21:03,25.40,25.40,25.40,99.90,1031936,28,20016,-83
2023-09-17 15:21:33,25.40,25.40,25.40,99.90,1023524,28,20219,-84
2023-09-17 15:22:04,25.40,25.40,25.40,99.90,1028436,28,19902,-81
2023-09-17 15:22:35,25.40,25.40,25.40,99.90,1022676,28,19910,-82
2023-09-17 15:23:06,25.40,25.40,25.40,99.90,1027996,28,19957,-84
2023-09-17 15:23:36,25.40,25.40,25.40,99.90,1032711,28,20225,-83
2023-09-17 15:24:07,25.40,25.40,25.40,99.90,1032572,28,19905,-82
2023-09-17 15:24:37,25.40,25.40,25.40,99.90,1032313,28,19906,-86
2023-09-17 15:25:09,25.30,25.30,25.30,99.90,1032511,28,19935,-82
2023-09-17 15:25:39,25.20,25.20,25.20,99.90,1031511,28,19925,-82
2023-09-17 15:26:10,25.30,25.30,25.30,99.90,1032621,28,19913,-82
2023-09-17 15:26:41,25.30,25.30,25.30,99.90,1030952,28,20361,-84
2023-09-17 15:27:11,25.30,25.30,25.30,99.90,1031901,28,20447,-80
2023-09-17 15:27:42,25.20,25.20,25.20,99.90,1030422,28,19910,-82
2023-09-17 15:28:12,25.20,25.20,25.20,99.90,1027975,28,19992,-81
2023-09-17 15:28:47,25.20,25.20,25.20,99.90,1027169,28,19916,-81
2023-09-17 15:29:18,25.30,25.30,25.30,99.90,1030781,28,19930,-79
2023-09-17 15:29:49,25.30,25.30,25.30,99.90,1035639,28,19913,-79
2023-09-17 15:30:22,25.30,25.30,25.30,99.90,1036374,28,19947,-82
2023-09-17 15:30:53,25.30,25.30,25.30,99.90,1032417,28,19916,-82
2023-09-17 15:31:24,25.30,25.30,25.30,99.90,1030506,28,19913,-82
2023-09-17 15:32:12,25.30,25.30,25.30,99.90,1035361,28,19913,-82
2023-09-17 15:32:43,25.30,25.30,25.30,99.90,1029417,28,19933,-82
2023-09-17 15:33:13,25.30,25.30,25.30,99.90,1030413,28,19952,-81
2023-09-17 15:33:44,25.20,25.20,25.20,99.90,1031028,28,19920,-80
2023-09-17 15:34:15,25.20,25.20,25.20,99.90,1034366,28,19921,-82
2023-09-17 15:34:45,25.20,25.20,25.20,99.90,1030835,28,19960,-81
2023-09-17 15:35:17,25.20,25.20,25.20,99.90,1029687,28,20210,-81
2023-09-17 15:35:47,25.20,25.20,25.20,99.90,1033095,28,19917,-83
2023-09-17 15:36:18,25.20,25.20,25.20,99.90,1033259,28,19909,-82
2023-09-17 15:36:49,25.30,25.30,25.30,99.90,1034899,28,19916,-81
2023-09-17 15:37:19,25.30,25.30,25.30,99.90,1032860,28,19959,-82
2023-09-17 15:37:50,25.30,25.30,25.30,99.90,1031931,28,19936,-83
2023-09-17 15:38:20,25.30,25.30,25.30,99.90,1032546,28,19968,-83
2023-09-17 15:38:51,25.30,25.30,25.30,99.90,1033445,28,21012,-81
2023-09-17 15:39:21,25.30,25.30,25.30,99.90,1032605,28,20348,-83
2023-09-17 15:39:52,25.30,25.30,25.30,99.90,1028749,28,20431,-82
2023-09-17 15:40:24,25.20,25.20,25.20,99.90,1028034,28,20021,-82
2023-09-17 15:40:56,25.20,25.20,25.20,99.90,1028764,28,19902,-82
2023-09-17 15:41:27,25.20,25.20,25.20,99.90,1034210,28,19905,-85
2023-09-17 15:41:58,25.30,25.30,25.30,99.90,1026269,28,19906,-82
2023-09-17 15:42:28,25.30,25.30,25.30,99.90,1030378,28,20217,-83
2023-09-17 15:42:59,25.30,25.30,25.30,99.90,1033961,28,19922,-83
2023-09-17 15:43:29,25.30,25.30,25.30,99.90,1034808,28,19921,-83
2023-09-17 15:44:00,25.30,25.30,25.30,99.90,1031894,28,19920,-82
2023-09-17 15:44:31,25.30,25.30,25.30,99.90,1032232,28,19921,-82
2023-09-17 15:45:01,25.30,25.30,25.30,99.90,1032643,28,19916,-84
2023-09-17 15:45:32,25.30,25.30,25.30,99.90,1032398,28,20372,-83
2023-09-17 15:46:03,25.30,25.30,25.30,99.90,1033252,28,19914,-83
2023-09-17 15:46:34,25.30,25.30,25.30,99.90,1032705,28,19913,-82
2023-09-17 15:47:05,25.30,25.30,25.30,99.90,1030654,28,19972,-84
2023-09-17 15:47:37,25.30,25.30,25.30,99.90,1032030,28,19914,-82
2023-09-17 15:48:07,25.20,25.20,25.20,99.90,1035332,28,19909,-82
2023-09-17 15:48:38,25.20,25.20,25.20,99.90,1033210,28,20016,-83
2023-09-17 15:49:08,25.20,25.20,25.20,99.90,1029671,28,19909,-81
2023-09-17 15:49:39,25.20,25.20,25.20,99.90,1030816,28,19921,-82
2023-09-17 15:50:11,25.20,25.20,25.20,99.90,1031075,28,19964,-81
2023-09-17 15:50:42,25.20,25.20,25.20,99.90,1033026,28,19909,-81
2023-09-17 15:51:12,25.20,25.20,25.20,99.90,1027985,28,19999,-82
2023-09-17 15:51:43,25.20,25.20,25.20,99.90,1031066,28,19909,-81
2023-09-17 15:52:14,25.20,25.20,25.20,99.90,1032866,28,19917,-83
2023-09-17 15:52:45,25.20,25.20,25.20,99.90,1032399,28,20195,-81
2023-09-17 15:53:17,25.20,25.20,25.20,99.90,1030502,28,19909,-82
2023-09-17 15:53:51,25.20,25.20,25.20,99.90,1030585,28,19909,-80
2023-09-17 15:54:21,25.20,25.20,25.20,99.90,1030982,28,19905,-82
2023-09-17 15:54:52,25.10,25.10,25.10,99.90,1032169,28,20359,-82
2023-09-17 15:55:22,25.10,25.10,25.10,99.90,1029121,28,19910,-83
2023-09-17 15:55:53,25.10,25.10,25.10,99.90,1032388,28,20358,-79
2023-09-17 15:56:24,25.10,25.10,25.10,99.90,1032131,28,19924,-82
2023-09-17 15:56:54,25.10,25.10,25.10,99.90,1033362,28,19932,-83
2023-09-17 15:57:25,25.10,25.10,25.10,99.90,1032407,28,20278,-80
2023-09-17 15:57:57,25.10,25.10,25.10,99.90,1033880,28,19910,-81
2023-09-17 15:58:28,25.10,25.10,25.10,99.90,1031721,28,20406,-83
2023-09-17 15:58:58,25.10,25.10,25.10,99.90,1031990,28,19906,-80
2023-09-17 15:59:29,25.10,25.10,25.10,99.90,1032796,28,19909,-80
2023-09-17 16:00:00,25.10,25.10,25.10,99.90,1030192,28,19910,-83
2023-09-17 16:00:35,25.00,25.00,25.00,99.90,1032716,28,19910,-83
2023-09-17 16:01:13,25.10,25.10,25.10,99.90,1030459,28,19921,-82
2023-09-17 16:01:46,25.10,25.10,25.10,99.90,1030201,28,19910,-81
2023-09-17 16:02:30,25.00,25.00,25.00,99.90,1034005,28,20384,-82
2023-09-17 16:03:00,25.00,25.00,25.00,99.90,1029688,28,19956,-84
2023-09-17 16:03:31,25.00,25.00,25.00,99.90,1025364,28,20401,-81
2023-09-17 16:04:02,25.00,25.00,25.00,99.90,1027984,28,20164,-82
2023-09-17 16:04:35,25.10,25.10,25.10,99.90,1032028,28,19909,-82
2023-09-17 16:05:23,25.00,25.00,25.00,99.90,1030458,28,20762,-83
2023-09-17 16:05:53,25.10,25.10,25.10,99.90,1031925,28,20402,-83
2023-09-17 16:06:24,25.10,25.10,25.10,99.90,1030829,28,20119,-81
2023-09-17 16:06:55,25.10,25.10,25.10,99.90,1032687,28,19913,-82
2023-09-17 16:07:26,25.10,25.10,25.10,99.90,1031089,28,19909,-82
2023-09-17 16:07:56,25.10,25.10,25.10,99.90,1030741,28,19905,-81
2023-09-17 16:08:27,25.10,25.10,25.10,99.90,1034040,28,19913,-82
2023-09-17 16:08:58,25.10,25.10,25.10,99.90,1034729,28,19922,-81
2023-09-17 16:09:28,25.10,25.10,25.10,99.90,1030024,28,20426,-82
2023-09-17 16:09:59,25.00,25.00,25.00,99.90,1030739,28,19910,-81
2023-09-17 16:10:30,25.00,25.00,25.00,99.90,1032602,28,19906,-82
2023-09-17 16:11:00,25.00,25.00,25.00,99.90,1031810,28,20550,-83
2023-09-17 16:11:31,24.90,24.90,24.90,99.90,1031368,28,20078,-81
2023-09-17 16:12:02,24.90,24.90,24.90,99.90,1027796,28,20001,-83
2023-09-17 16:12:34,25.00,25.00,25.00,99.90,1027868,28,19913,-82
2023-09-17 16:13:05,24.90,24.90,24.90,99.90,1026738,28,20370,-81
2023-09-17 16:13:35,25.00,25.00,25.00,99.90,1026673,28,19922,-80
2023-09-17 16:14:06,24.90,24.90,24.90,99.90,1032034,28,19928,-81
2023-09-17 16:14:37,24.90,24.90,24.90,99.90,1026649,28,19920,-82
2023-09-17 16:15:09,24.90,24.90,24.90,99.90,1029015,28,19910,-81
2023-09-17 16:15:39,24.90,24.90,24.90,99.90,1029882,28,19973,-80
2023-09-17 16:16:10,24.90,24.90,24.90,99.90,1033172,28,19986,-81
2023-09-17 16:16:41,24.90,24.90,24.90,99.90,1030384,28,19995,-82
2023-09-17 16:17:12,24.90,24.90,24.90,99.90,1033810,28,20105,-80
2023-09-17 16:17:42,24.90,24.90,24.90,99.90,1031175,28,19932,-82
2023-09-17 16:18:13,24.80,24.80,24.80,99.90,1033955,28,20132,-82
2023-09-17 16:18:44,24.80,24.80,24.80,99.90,1032414,28,19909,-81
2023-09-17 16:19:15,24.80,24.80,24.80,99.90,1032979,28,20289,-81
2023-09-17 16:19:55,24.80,24.80,24.80,99.90,1032890,28,19949,-81
2023-09-17 16:20:26,24.80,24.80,24.80,99.90,1036317,28,19997,-81
2023-09-17 16:20:57,24.80,24.80,24.80,99.90,1038758,28,19904,-81
2023-09-17 16:21:27,24.80,24.80,24.80,99.90,1037456,28,20059,-81
2023-09-17 16:21:58,24.80,24.80,24.80,99.90,1034858,28,19905,-78
2023-09-17 16:22:29,24.80,24.80,24.80,99.90,1032214,28,19905,-82
2023-09-17 16:22:59,24.80,24.80,24.80,99.90,1033794,28,19912,-82
2023-09-17 16:23:30,24.80,24.80,24.80,99.90,1025357,28,19910,-84
2023-09-17 16:24:00,24.70,24.70,24.70,99.90,1028991,28,19921,-82
2023-09-17 16:24:31,24.70,24.70,24.70,99.90,1025732,28,19910,-82
2023-09-17 16:25:03,24.70,24.70,24.70,99.90,1027614,28,19913,-82
2023-09-17 16:25:34,24.70,24.70,24.70,99.90,1033330,28,19923,-81
2023-09-17 16:26:05,24.70,24.70,24.70,99.90,1025144,28,19906,-83
2023-09-17 16:26:35,24.70,24.70,24.70,99.90,1026482,28,20409,-82
2023-09-17 16:27:07,24.70,24.70,24.70,99.90,1020431,28,19930,-82
2023-09-17 16:27:37,24.60,24.60,24.60,99.90,1026493,28,20301,-83
2023-09-17 16:28:08,24.60,24.60,24.60,99.90,1025331,28,20000,-83
2023-09-17 16:28:39,24.60,24.60,24.60,99.90,1030483,28,19910,-82
2023-09-17 16:29:10,24.60,24.60,24.60,99.90,1022268,28,20714,-81
2023-09-17 16:29:40,24.60,24.60,24.60,99.90,1024152,28,19910,-83
2023-09-17 16:30:13,24.60,24.60,24.60,99.90,1028613,28,19914,-83
2023-09-17 16:30:43,24.50,24.50,24.50,99.90,1026676,28,19910,-83
2023-09-17 16:31:14,24.50,24.50,24.50,99.90,1031866,28,20369,-81
2023-09-17 16:31:44,24.50,24.50,24.50,99.90,1031230,28,19909,-82
2023-09-17 16:32:15,24.50,24.50,24.50,99.90,1028409,28,19910,-82
2023-09-17 16:32:47,24.50,24.50,24.50,99.90,1027580,28,20442,-82
2023-09-17 16:33:17,24.50,24.50,24.50,99.90,1021000,28,19949,-82
2023-09-17 16:33:48,24.40,24.40,24.40,99.90,1024398,28,19907,-83
2023-09-17 16:34:18,24.40,24.40,24.40,99.90,1027474,28,20376,-81
2023-09-17 16:34:51,24.40,24.40,24.40,99.90,1030137,28,19932,-82
2023-09-17 16:35:21,24.30,24.30,24.30,99.90,1028249,28,19989,-81
2023-09-17 16:35:53,24.30,24.30,24.30,99.90,1024030,28,20401,-79
2023-09-17 16:36:25,24.30,24.30,24.30,99.90,1025866,28,19912,-82
2023-09-17 16:36:55,24.30,24.30,24.30,99.90,1028164,28,20059,-80
2023-09-17 16:37:26,24.20,24.20,24.20,99.90,1032242,28,20060,-83
2023-09-17 16:37:57,24.30,24.30,24.30,99.90,1033141,28,20635,-83
2023-09-17 16:38:27,24.20,24.20,24.20,99.90,1032710,28,19910,-83
2023-09-17 16:38:58,24.20,24.20,24.20,99.90,1033421,28,20348,-83
2023-09-17 16:39:29,24.20,24.20,24.20,99.90,1032941,28,19906,-81
2023-09-17 16:40:01,24.20,24.20,24.20,99.90,1032776,28,20408,-83
2023-09-17 16:40:32,24.10,24.10,24.10,99.90,1033612,28,20013,-82
2023-09-17 16:41:03,24.10,24.10,24.10,99.90,1031605,28,19967,-82
2023-09-17 16:41:33,24.10,24.10,24.10,99.90,1034922,28,20031,-83
2023-09-17 16:42:04,24.10,24.10,24.10,99.90,1034907,28,19908,-83
2023-09-17 16:42:35,24.00,24.00,24.00,99.90,1033481,28,20274,-82
2023-09-17 16:43:05,24.00,24.00,24.00,99.90,1034592,28,19901,-83
2023-09-17 16:43:36,24.00,24.00,24.00,99.90,1031003,28,19998,-82
2023-09-17 16:44:06,24.00,24.00,24.00,99.90,1033406,28,20708,-80
2023-09-17 16:44:37,24.00,24.00,24.00,99.90,1032670,28,20348,-81
2023-09-17 16:45:08,24.00,24.00,24.00,99.90,1034030,28,19928,-82
2023-09-17 16:45:39,24.00,24.00,24.00,99.90,1033982,28,19945,-83
2023-09-17 16:46:10,24.00,24.00,24.00,99.90,1030813,28,19967,-81
2023-09-17 16:46:40,24.00,24.00,24.00,99.90,1033973,28,20449,-83
2023-09-17 16:47:12,23.90,23.90,23.90,99.90,1030775,28,20218,-82
2023-09-17 16:47:43,23.90,23.90,23.90,99.90,1034204,28,20532,-81
2023-09-17 16:48:13,23.90,23.90,23.90,99.90,1029696,28,19941,-82
2023-09-17 16:48:45,23.90,23.90,23.90,99.90,1030033,28,20016,-81
2023-09-17 16:49:16,23.80,23.80,23.80,99.90,1027223,28,20444,-82
2023-09-17 16:49:47,23.80,23.80,23.80,99.90,1029421,28,20026,-81
2023-09-17 16:50:18,23.80,23.80,23.80,99.90,1027484,28,19981,-82
2023-09-17 16:50:48,23.80,23.80,23.80,99.90,1032864,28,19909,-81
2023-09-17 16:51:19,23.80,23.80,23.80,99.90,1032830,28,19925,-81
2023-09-17 16:51:49,23.80,23.80,23.80,99.90,1031492,28,19910,-81
2023-09-17 16:52:20,23.80,23.80,23.80,99.90,1032214,28,19909,-82
2023-09-17 16:52:51,23.70,23.70,23.70,99.90,1018761,28,20009,-82
2023-09-17 16:53:21,23.70,23.70,23.70,99.90,1020478,28,19921,-80
2023-09-17 16:53:52,23.70,23.70,23.70,99.90,1025149,28,20494,-83
2023-09-17 16:54:23,23.70,23.70,23.70,99.90,1026104,28,19911,-82
2023-09-17 16:54:54,23.70,23.70,23.70,99.90,1028928,28,19942,-83
2023-09-17 16:55:25,23.70,23.70,23.70,99.90,1033510,28,19955,-82
2023-09-17 16:55:55,23.70,23.70,23.70,99.90,1027126,28,19910,-83
2023-09-17 16:56:26,23.70,23.70,23.70,99.90,1032786,28,19917,-81
2023-09-17 16:56:56,23.70,23.70,23.70,99.90,1031433,28,20028,-81
2023-09-17 16:57:27,23.70,23.70,23.70,99.90,1028840,28,19917,-82
2023-09-17 16:57:57,23.70,23.70,23.70,99.90,1023836,28,20006,-82
2023-09-17 16:58:28,23.60,23.60,23.60,99.90,1028404,28,19956,-81
2023-09-17 16:59:03,23.60,23.60,23.60,99.90,1028815,28,19928,-82
2023-09-17 16:59:33,23.60,23.60,23.60,99.90,1032975,28,19918,-81
2023-09-17 17:00:05,23.60,23.60,23.60,99.90,1031584,28,19906,-81
2023-09-17 17:00:35,23.60,23.60,23.60,99.90,1032626,28,19905,-81
2023-09-17 17:01:06,23.60,23.60,23.60,99.90,1028402,28,19928,-81
2023-09-17 17:01:38,23.60,23.60,23.60,99.90,1028905,28,19906,-81
2023-09-17 17:02:08,23.50,23.50,23.50,99.90,1029231,28,19957,-81
2023-09-17 17:02:39,23.50,23.50,23.50,99.90,1028798,28,20335,-81
2023-09-17 17:03:09,23.50,23.50,23.50,99.90,1033542,28,19952,-82
2023-09-17 17:03:40,23.50,23.50,23.50,99.90,1028308,28,20436,-82
2023-09-17 17:04:11,23.50,23.50,23.50,99.90,1026874,28,19906,-82
2023-09-17 17:04:41,23.50,23.50,23.50,99.90,1031186,28,20318,-82
2023-09-17 17:05:12,23.50,23.50,23.50,99.90,1026754,28,19929,-82
2023-09-17 17:05:43,23.40,23.40,23.40,99.90,1032325,28,20530,-82
2023-09-17 17:06:14,23.40,23.40,23.40,99.90,1032332,28,20126,-81
2023-09-17 17:06:44,23.40,23.40,23.40,99.90,1033246,28,19996,-81
2023-09-17 17:07:15,23.40,23.40,23.40,99.90,1032151,28,20340,-81
2023-09-17 17:07:45,23.30,23.30,23.30,99.90,1035020,28,20072,-82
2023-09-17 17:08:16,23.40,23.40,23.40,99.90,1032195,28,20425,-80
2023-09-17 17:08:46,23.40,23.40,23.40,99.90,1029794,28,19910,-82
2023-09-17 17:09:17,23.30,23.30,23.30,99.90,1026748,28,20560,-80
2023-09-17 17:09:47,23.30,23.30,23.30,99.90,1033531,28,20647,-81
2023-09-17 17:10:18,23.30,23.30,23.30,99.90,1033088,28,20392,-81
2023-09-17 17:10:49,23.30,23.30,23.30,99.90,1029790,28,20415,-80
2023-09-17 17:11:19,23.30,23.30,23.30,99.90,1027666,28,19932,-80
2023-09-17 17:11:50,23.30,23.30,23.30,99.90,1032246,28,20029,-81
2023-09-17 17:12:21,23.30,23.30,23.30,99.90,1031510,28,19914,-80
2023-09-17 17:12:51,23.30,23.30,23.30,99.90,1034822,28,19909,-82
2023-09-17 17:13:22,23.20,23.20,23.20,99.90,1033865,28,19968,-80
2023-09-17 17:13:53,23.20,23.20,23.20,99.90,1031856,28,19921,-81
2023-09-17 17:14:23,23.20,23.20,23.20,99.90,1029701,28,19925,-81
2023-09-17 17:14:54,23.20,23.20,23.20,99.90,1033021,28,19910,-78
2023-09-17 17:15:24,23.20,23.20,23.20,99.90,1035238,28,19913,-82
2023-09-17 17:15:58,23.10,23.10,23.10,99.90,1033012,28,19992,-82
2023-09-17 17:16:29,23.10,23.10,23.10,99.90,1033340,28,20420,-81
2023-09-17 17:17:01,23.10,23.10,23.10,99.90,1034422,28,20113,-81
2023-09-17 17:17:31,23.10,23.10,23.10,99.90,1028998,28,20448,-83
2023-09-17 17:18:02,23.10,23.10,23.10,99.90,1030312,28,19910,-83
2023-09-17 17:18:32,23.10,23.10,23.10,99.90,1028889,28,19945,-83
2023-09-17 17:19:03,23.10,23.10,23.10,99.90,1033389,28,20422,-81
2023-09-17 17:19:33,23.00,23.00,23.00,99.90,1031535,28,19913,-82
2023-09-17 17:20:04,23.10,23.10,23.10,99.90,1031475,28,20329,-83
2023-09-17 17:20:35,23.00,23.00,23.00,99.90,1032539,28,20129,-82
2023-09-17 17:21:05,23.00,23.00,23.00,99.90,1029518,28,19906,-82
2023-09-17 17:21:36,23.00,23.00,23.00,99.90,1032697,28,19912,-83
2023-09-17 17:22:06,23.00,23.00,23.00,99.90,1032215,28,20415,-83
2023-09-17 17:22:41,22.90,22.90,22.90,99.90,1035475,28,20008,-82
2023-09-17 17:23:11,22.90,22.90,22.90,99.90,1033750,28,19905,-83
2023-09-17 17:23:42,22.90,22.90,22.90,99.90,1035147,28,20348,-84
2023-09-17 17:24:12,23.00,23.00,23.00,99.90,1030805,28,19932,-83
2023-09-17 17:24:43,22.90,22.90,22.90,99.90,1031188,28,19909,-82
2023-09-17 17:25:14,23.00,23.00,23.00,99.90,1033148,28,19948,-83
2023-09-17 17:25:46,22.90,22.90,22.90,99.90,1030699,28,20342,-82
2023-09-17 17:26:16,22.90,22.90,22.90,99.90,1027265,28,21085,-81
2023-09-17 17:26:47,22.90,22.90,22.90,99.90,1033034,28,19922,-82
2023-09-17 17:27:17,22.90,22.90,22.90,99.90,1028675,28,19917,-82
2023-09-17 17:27:48,22.90,22.90,22.90,99.90,1023942,28,19917,-82
2023-09-17 17:28:19,22.90,22.90,22.90,99.90,1030461,28,19917,-80
2023-09-17 17:28:49,22.90,22.90,22.90,99.90,1029965,28,19909,-80
2023-09-17 17:29:20,22.90,22.90,22.90,99.90,1027765,28,19910,-82
2023-09-17 17:29:50,22.90,22.90,22.90,99.90,1031576,28,20213,-80
2023-09-17 17:30:21,22.80,22.80,22.80,99.90,1031447,28,19983,-81
2023-09-17 17:30:52,22.80,22.80,22.80,99.90,1035261,28,20289,-81
2023-09-17 17:31:23,22.80,22.80,22.80,99.90,1029696,28,19909,-80
2023-09-17 17:31:53,22.80,22.80,22.80,99.90,1030755,28,20740,-81
2023-09-17 17:32:27,22.80,22.80,22.80,99.90,1031708,28,19936,-83
2023-09-17 17:32:58,22.80,22.80,22.80,99.90,1032934,28,19933,-83
2023-09-17 17:34:42,22.70,22.70,22.70,99.90,1018887,28,19946,-82
2023-09-17 17:35:13,22.80,22.80,22.80,99.90,1029063,28,20264,-80
2023-09-17 17:35:44,22.70,22.70,22.70,99.90,1032609,28,20411,-82
2023-09-17 17:36:15,22.70,22.70,22.70,99.90,1034796,28,19963,-80
2023-09-17 17:36:45,22.70,22.70,22.70,99.90,1030662,28,20457,-81
2023-09-17 17:37:16,22.70,22.70,22.70,99.90,1033179,28,20017,-83
2023-09-17 17:37:46,22.70,22.70,22.70,99.90,1030402,28,20344,-82
2023-09-17 17:38:17,22.70,22.70,22.70,99.90,1030913,28,20024,-81
2023-09-17 17:38:47,22.70,22.70,22.70,99.90,1032888,28,20008,-82
2023-09-17 17:39:18,22.70,22.70,22.70,99.90,1030870,28,20072,-83
2023-09-17 17:39:49,22.70,22.70,22.70,99.90,1032542,28,19902,-81
2023-09-17 17:40:22,22.60,22.60,22.60,99.90,1027950,28,19945,-81
2023-09-17 17:40:53,22.60,22.60,22.60,99.90,1029654,28,19929,-81
2023-09-17 17:41:23,22.60,22.60,22.60,99.90,1028497,28,19918,-82
2023-09-17 17:41:54,22.70,22.70,22.70,99.90,1034836,28,19920,-82
2023-09-17 17:42:27,22.70,22.70,22.70,99.90,1034401,28,20103,-80
2023-09-17 17:42:58,22.60,22.60,22.60,99.90,1033470,28,19910,-86
2023-09-17 17:43:29,22.60,22.60,22.60,99.90,1036741,28,19917,-81
2023-09-17 17:44:00,22.60,22.60,22.60,99.90,1037221,28,19955,-79
2023-09-17 17:44:31,22.60,22.60,22.60,99.90,1032626,28,19925,-80
2023-09-17 17:45:02,22.50,22.50,22.50,99.90,1031058,28,20023,-79
2023-09-17 17:45:34,22.50,22.50,22.50,99.90,1032194,28,20328,-79
2023-09-17 17:46:05,22.50,22.50,22.50,99.90,1034091,28,19960,-80
2023-09-17 17:46:36,22.50,22.50,22.50,99.90,1032262,28,19913,-83
2023-09-17 17:47:07,22.50,22.50,22.50,99.90,1033920,28,19944,-81
2023-09-17 17:47:38,22.50,22.50,22.50,99.90,1032604,28,19918,-80
2023-09-17 17:48:09,22.50,22.50,22.50,99.90,1035156,28,19913,-83
2023-09-17 17:48:40,22.50,22.50,22.50,99.90,1030144,28,20062,-80
2023-09-17 17:49:10,22.50,22.50,22.50,99.90,1032760,28,20362,-88
2023-09-17 17:49:41,22.50,22.50,22.50,99.90,1029472,28,20014,-84
2023-09-17 17:50:11,22.40,22.40,22.40,99.90,1032612,28,19962,-85
2023-09-17 17:50:44,22.40,22.40,22.40,99.90,1034655,28,19909,-82
2023-09-17 17:51:15,22.50,22.50,22.50,99.90,1030825,28,20297,-86
2023-09-17 17:51:47,22.50,22.50,22.50,99.90,1034481,28,19909,-90
2023-09-17 17:52:20,22.50,22.50,22.50,99.90,1032590,28,19909,-83
2023-09-17 17:52:51,22.40,22.40,22.40,99.90,1026767,28,20481,-85
2023-09-17 17:53:21,22.40,22.40,22.40,99.90,1031670,28,19992,-83
2023-09-17 17:53:52,22.40,22.40,22.40,99.90,1032673,28,19920,-86
2023-09-17 17:54:22,22.40,22.40,22.40,99.90,1026937,28,20350,-84
2023-09-17 17:54:53,22.40,22.40,22.40,99.90,1030469,28,19963,-82
2023-09-17 17:55:24,22.30,22.30,22.30,99.90,1025730,28,19914,-84
2023-09-17 17:55:54,22.40,22.40,22.40,99.90,1020440,28,20360,-83
2023-09-17 17:56:28,22.30,22.30,22.30,99.90,1021844,28,20196,-80
2023-09-17 17:56:58,22.40,22.40,22.40,99.90,1025033,28,20189,-81
2023-09-17 17:57:29,22.30,22.30,22.30,99.90,1031766,28,19913,-81
2023-09-17 17:57:59,22.30,22.30,22.30,99.90,1028821,28,19917,-83
2023-09-17 17:58:30,22.40,22.40,22.40,99.90,1032166,28,19937,-81
2023-09-17 17:59:02,22.30,22.30,22.30,99.90,1031081,28,19996,-86
2023-09-17 17:59:32,22.30,22.30,22.30,99.90,1032026,28,19932,-86
2023-09-17 18:00:08,22.20,22.20,22.20,99.90,1032961,28,19909,-88
2023-09-17 18:00:38,22.20,22.20,22.20,99.90,1029583,28,20033,-85
2023-09-17 18:01:09,22.30,22.30,22.30,99.90,1030558,28,20000,-82
2023-09-17 18:01:39,22.30,22.30,22.30,99.90,1032893,28,19940,-82
2023-09-17 18:02:10,22.20,22.20,22.20,99.90,1028863,28,20416,-83
2023-09-17 18:02:42,22.20,22.20,22.20,99.90,1030843,28,19918,-84
2023-09-17 18:03:12,22.20,22.20,22.20,99.90,1030685,28,20151,-83
2023-09-17 18:03:43,22.20,22.20,22.20,99.90,1032508,28,19913,-83
2023-09-17 18:04:14,22.20,22.20,22.20,99.90,1032639,28,19905,-85
2023-09-17 18:04:44,22.20,22.20,22.20,99.90,1031223,28,20473,-86
2023-09-17 18:05:15,22.20,22.20,22.20,99.90,1030017,28,19916,-85
2023-09-17 18:05:46,22.20,22.20,22.20,99.90,1028398,28,19957,-83
2023-09-17 18:06:17,22.20,22.20,22.20,99.90,1023747,28,20358,-85
2023-09-17 18:06:47,22.10,22.10,22.10,99.90,1027363,28,19999,-84
2023-09-17 18:07:18,22.20,22.20,22.20,99.90,1033655,28,20257,-83
2023-09-17 18:07:49,22.10,22.10,22.10,99.90,1034392,28,19905,-85
2023-09-17 18:08:22,22.10,22.10,22.10,99.90,1033191,28,20187,-84
2023-09-17 18:08:52,22.10,22.10,22.10,99.90,1032519,28,19913,-84
2023-09-17 18:09:24,22.10,22.10,22.10,99.90,1029889,28,20505,-85
2023-09-17 18:09:54,22.10,22.10,22.10,99.90,1027689,28,19914,-83
2023-09-17 18:10:25,22.10,22.10,22.10,99.90,1027691,28,19922,-84
2023-09-17 18:10:56,22.10,22.10,22.10,99.90,1028762,28,20443,-84
2023-09-17 18:11:26,22.10,22.10,22.10,99.90,1024200,28,19931,-83
2023-09-17 18:11:57,22.10,22.10,22.10,99.90,1023046,28,19933,-85
2023-09-17 18:12:29,22.10,22.10,22.10,99.90,1029644,28,19924,-84
2023-09-17 18:13:00,22.10,22.10,22.10,99.90,1018800,28,20006,-84
2023-09-17 18:13:30,22.10,22.10,22.10,99.90,1017913,28,19910,-82
2023-09-17 18:14:03,22.10,22.10,22.10,99.90,1020080,28,19915,-82
2023-09-17 18:14:34,22.10,22.10,22.10,99.90,1025100,28,19910,-80
2023-09-17 18:15:09,22.10,22.10,22.10,99.90,1029419,28,20507,-81
2023-09-17 18:15:40,22.10,22.10,22.10,99.90,1033567,28,20274,-82
2023-09-17 18:16:11,22.10,22.10,22.10,99.90,1037718,28,19913,-81
2023-09-17 18:16:41,22.10,22.10,22.10,99.90,1034096,28,19913,-83
2023-09-17 18:17:12,22.00,22.00,22.00,99.90,1027457,28,20404,-78
2023-09-17 18:17:43,22.00,22.00,22.00,99.90,1025753,28,19932,-81
2023-09-17 18:18:13,22.00,22.00,22.00,99.90,1026322,28,19910,-82
2023-09-17 18:18:44,22.00,22.00,22.00,99.90,1027853,28,19917,-83
2023-09-17 18:19:14,22.00,22.00,22.00,99.90,1032658,28,20272,-82
2023-09-17 18:19:45,22.00,22.00,22.00,99.90,1032704,28,19905,-81
2023-09-17 18:20:16,22.00,22.00,22.00,99.90,1031225,28,19906,-82
2023-09-17 18:20:47,22.00,22.00,22.00,99.90,1026299,28,19906,-81
2023-09-17 18:21:17,21.90,21.90,21.90,99.90,1028686,28,20388,-82
2023-09-17 18:21:48,21.90,21.90,21.90,99.90,1024882,28,20107,-81
2023-09-17 18:22:21,21.90,21.90,21.90,99.90,1023444,28,19956,-81
2023-09-17 18:22:51,21.90,21.90,21.90,99.90,1024552,28,19910,-84
2023-09-17 18:23:24,21.90,21.90,21.90,99.90,1028138,28,20368,-87
2023-09-17 18:23:54,21.90,21.90,21.90,99.90,1031939,28,19957,-84
2023-09-17 18:24:27,21.90,21.90,21.90,99.90,1029316,28,20274,-83
2023-09-17 18:24:58,21.90,21.90,21.90,99.90,1030778,28,19926,-84
2023-09-17 18:25:34,21.90,21.90,21.90,99.90,1026664,28,20301,-84
2023-09-17 18:26:05,21.90,21.90,21.90,99.90,1026498,28,19917,-84
2023-09-17 18:26:35,21.90,21.90,21.90,99.90,1023500,28,20013,-82
2023-09-17 18:27:06,21.90,21.90,21.90,99.90,1029552,28,19916,-85
2023-09-17 18:27:40,21.90,21.90,21.90,99.90,1032424,28,19913,-85
2023-09-17 18:28:11,21.90,21.90,21.90,99.90,1027368,28,20349,-86
2023-09-17 18:28:42,21.90,21.90,21.90,99.90,1030650,28,20361,-84
2023-09-17 18:29:12,21.90,21.90,21.90,99.90,1035263,28,20332,-83
2023-09-17 18:29:46,21.90,21.90,21.90,99.90,1032674,28,20334,-83
2023-09-17 18:30:17,21.90,21.90,21.90,99.90,1028827,28,19917,-81
2023-09-17 18:30:47,21.90,21.90,21.90,99.90,1033432,28,19970,-85
2023-09-17 18:31:18,21.90,21.90,21.90,99.90,1030323,28,19911,-86
2023-09-17 18:31:49,21.80,21.80,21.80,99.90,1031325,28,19984,-86
2023-09-17 18:32:20,21.80,21.80,21.80,99.90,1031047,28,19959,-86
2023-09-17 18:32:50,21.80,21.80,21.80,99.90,1027460,28,20000,-86
2023-09-17 18:33:31,21.80,21.80,21.80,99.90,1029141,28,19913,-86
2023-09-17 18:34:02,21.80,21.80,21.80,99.90,1031184,28,19905,-85
2023-09-17 18:34:33,21.80,21.80,21.80,99.90,1031967,28,20403,-85
2023-09-17 18:35:04,21.80,21.80,21.80,99.90,1030666,28,19961,-84
2023-09-17 18:35:34,21.80,21.80,21.80,99.90,1031445,28,19940,-84
2023-09-17 18:36:05,21.80,21.80,21.80,99.90,1032934,28,19906,-84
2023-09-17 18:36:41,21.70,21.70,21.70,99.90,1030784,28,19979,-85
2023-09-17 18:37:11,21.80,21.80,21.80,99.90,1026208,28,20017,-83
2023-09-17 18:37:45,21.70,21.70,21.70,99.90,1029886,28,20172,-83
2023-09-17 18:38:18,21.70,21.70,21.70,99.90,1028877,28,19945,-82
2023-09-17 18:38:48,21.70,21.70,21.70,99.90,1030870,28,19918,-83
2023-09-17 18:39:19,21.70,21.70,21.70,99.90,1033918,28,20531,-83
2023-09-17 18:39:50,21.70,21.70,21.70,99.90,1033309,28,20007,-83
2023-09-17 18:40:21,21.70,21.70,21.70,99.90,1030204,28,20357,-83
2023-09-17 18:40:51,21.70,21.70,21.70,99.90,1030765,28,19910,-84
2023-09-17 18:41:22,21.70,21.70,21.70,99.90,1033485,28,19948,-83
2023-09-17 18:41:52,21.70,21.70,21.70,99.90,1036700,28,20448,-81
2023-09-17 18:42:23,21.60,21.60,21.60,99.90,1038381,28,19921,-82
2023-09-17 18:42:53,21.60,21.60,21.60,99.90,1038126,28,19909,-82
2023-09-17 18:43:24,21.60,21.60,21.60,99.90,1031816,28,19913,-82
2023-09-17 18:43:55,21.60,21.60,21.60,99.90,1031175,28,19913,-84
2023-09-17 18:44:25,21.60,21.60,21.60,99.90,1030278,28,19952,-83
2023-09-17 18:44:56,21.60,21.60,21.60,99.90,1032801,28,19906,-82
2023-09-17 18:46:07,21.60,21.60,21.60,99.90,1032989,28,19905,-82
2023-09-17 18:46:48,21.50,21.50,21.50,99.90,1028308,28,19913,-83
2023-09-17 18:47:20,21.50,21.50,21.50,99.90,1029068,28,20262,-82
2023-09-17 18:47:50,21.60,21.60,21.60,99.90,1032862,28,19999,-83
2023-09-17 18:48:21,21.50,21.50,21.50,99.90,1030986,28,19906,-82
2023-09-17 18:48:51,21.50,21.50,21.50,99.90,1030906,28,19910,-84
2023-09-17 18:49:27,21.50,21.50,21.50,99.90,1029544,28,19935,-83
2023-09-17 18:50:03,21.50,21.50,21.50,99.90,1028135,28,20315,-81
2023-09-17 18:50:36,21.60,21.60,21.60,99.90,1029017,28,19914,-80
2023-09-17 18:51:06,21.50,21.50,21.50,99.90,1029081,28,19913,-82
2023-09-17 18:51:38,21.50,21.50,21.50,99.90,1030783,28,19911,-82
2023-09-17 18:52:08,21.50,21.50,21.50,99.90,1029995,28,20349,-83
2023-09-17 18:52:39,21.50,21.50,21.50,99.90,1028689,28,19952,-82
2023-09-17 18:53:09,21.40,21.40,21.40,99.90,1031992,28,19910,-81
2023-09-17 18:53:42,21.50,21.50,21.50,99.90,1031411,28,20410,-81
2023-09-17 18:54:13,21.50,21.50,21.50,99.90,1034409,28,19940,-81
2023-09-17 18:54:44,21.40,21.40,21.40,99.90,1033584,28,19980,-82
2023-09-17 18:55:15,21.50,21.50,21.50,99.90,1034999,28,19959,-80
2023-09-17 18:55:45,21.50,21.50,21.50,99.90,1034085,28,19987,-80
2023-09-17 18:56:16,21.40,21.40,21.40,99.90,1033860,28,20008,-81
2023-09-17 18:56:46,21.40,21.40,21.40,99.90,1037720,28,19980,-84
2023-09-17 18:57:17,21.40,21.40,21.40,99.90,1032748,28,20364,-82
2023-09-17 18:57:48,21.40,21.40,21.40,99.90,1027330,28,19989,-84
2023-09-17 18:58:18,21.40,21.40,21.40,99.90,1025653,28,20016,-87
2023-09-17 18:58:49,21.40,21.40,21.40,99.90,1024911,28,19914,-85
2023-09-17 18:59:35,21.40,21.40,21.40,99.90,1028188,28,20012,-84
2023-09-17 19:00:08,21.30,21.30,21.30,99.90,1030629,28,19996,-85
2023-09-17 19:00:38,21.30,21.30,21.30,99.90,1031055,28,20284,-84
2023-09-17 19:01:09,21.30,21.30,21.30,99.90,1029008,28,20000,-84
2023-09-17 19:01:40,21.30,21.30,21.30,99.90,1033442,28,19920,-84
2023-09-17 19:02:11,21.30,21.30,21.30,99.90,1031564,28,19916,-86
2023-09-17 19:02:43,21.30,21.30,21.30,99.90,1032500,28,19936,-86
2023-09-17 19:03:14,21.30,21.30,21.30,99.90,1028326,28,20353,-84
2023-09-17 19:03:45,21.30,21.30,21.30,99.90,1029378,28,19917,-84
2023-09-17 19:04:16,21.30,21.30,21.30,99.90,1032825,28,20031,-83
2023-09-17 19:04:47,21.30,21.30,21.30,99.90,1031972,28,19901,-80
2023-09-17 19:05:18,21.20,21.20,21.20,99.90,1034375,28,19926,-80
2023-09-17 19:06:06,21.20,21.20,21.20,99.90,1032348,28,19951,-83
2023-09-17 19:06:37,21.20,21.20,21.20,99.90,1030029,28,20004,-85
2023-09-17 19:07:08,21.20,21.20,21.20,99.90,1030456,28,19909,-85
2023-09-17 19:07:39,21.20,21.20,21.20,99.90,1032507,28,20171,-85
2023-09-17 19:08:09,21.20,21.20,21.20,99.90,1033088,28,19913,-83
2023-09-17 19:08:40,21.20,21.20,21.20,99.90,1031055,28,19909,-82
2023-09-17 19:09:10,21.20,21.20,21.20,99.90,1031603,28,19968,-82
2023-09-17 19:09:41,21.10,21.10,21.10,99.90,1032591,28,19913,-79
2023-09-17 19:10:13,21.10,21.10,21.10,99.90,1032389,28,19913,-79
2023-09-17 19:10:44,21.10,21.10,21.10,99.90,1033443,28,20284,-77
2023-09-17 19:11:15,21.10,21.10,21.10,99.90,1035831,28,19917,-78
2023-09-17 19:11:45,21.10,21.10,21.10,99.90,1035744,28,19913,-77
2023-09-17 19:12:16,21.10,21.10,21.10,99.90,1032937,28,19929,-78
2023-09-17 19:12:52,21.10,21.10,21.10,99.90,1029835,28,19918,-78
2023-09-17 19:13:23,21.10,21.10,21.10,99.90,1028769,28,19969,-78
2023-09-17 19:13:54,21.10,21.10,21.10,99.90,1027593,28,19914,-78
2023-09-17 19:14:24,21.00,21.00,21.00,99.90,1031259,28,19925,-78
2023-09-17 19:14:59,21.10,21.10,21.10,99.90,1032109,28,19918,-79
2023-09-17 19:15:29,21.00,21.00,21.00,99.90,1029731,28,19929,-79
2023-09-17 19:16:00,21.00,21.00,21.00,99.90,1031077,28,19917,-77
2023-09-17 19:16:30,21.00,21.00,21.00,99.90,1030164,28,19957,-77
2023-09-17 19:17:05,21.00,21.00,21.00,99.90,1036641,28,19951,-77
2023-09-17 19:17:35,21.00,21.00,21.00,99.90,1030470,28,19972,-78
2023-09-17 19:18:06,21.00,21.00,21.00,99.90,1031373,28,19976,-78
2023-09-17 19:18:39,21.00,21.00,21.00,99.90,1033247,28,19928,-78
2023-09-17 19:19:10,21.00,21.00,21.00,99.90,1035296,28,19921,-78
2023-09-17 19:19:41,21.00,21.00,21.00,99.90,1031043,28,19917,-78
2023-09-17 19:20:12,20.90,20.90,20.90,99.90,1030266,28,20441,-78
2023-09-17 19:20:43,20.90,20.90,20.90,99.90,1028691,28,19996,-78
2023-09-17 19:21:14,20.90,20.90,20.90,99.90,1033587,28,19913,-77
2023-09-17 19:21:45,20.90,20.90,20.90,99.90,1031181,28,19927,-78
2023-09-17 19:22:19,20.90,20.90,20.90,99.90,1034265,28,19944,-78
2023-09-17 19:22:51,20.90,20.90,20.90,99.90,1037456,28,19909,-79
2023-09-17 19:23:22,20.90,20.90,20.90,99.90,1031992,28,19920,-77
2023-09-17 19:23:53,20.90,20.90,20.90,99.90,1030811,28,19918,-80
2023-09-17 19:24:24,20.90,20.90,20.90,99.90,1036195,28,19989,-78
2023-09-17 19:24:54,20.90,20.90,20.90,99.90,1033302,28,19993,-79
2023-09-17 19:25:25,20.80,20.80,20.80,99.90,1033146,28,20706,-78
2023-09-17 19:25:55,20.90,20.90,20.90,99.90,1032218,28,19918,-78
2023-09-17 19:26:26,20.80,20.80,20.80,99.90,1033951,28,19914,-78
2023-09-17 19:26:56,20.80,20.80,20.80,99.90,1036260,28,19959,-78
2023-09-17 19:27:27,20.80,20.80,20.80,99.90,1036137,28,19924,-78
2023-09-17 19:27:58,20.80,20.80,20.80,99.90,1028687,28,20321,-78
2023-09-17 19:28:29,20.80,20.80,20.80,99.90,1026193,28,19953,-80
2023-09-17 19:29:08,20.80,20.80,20.80,99.90,1024770,28,19914,-80
2023-09-17 19:29:38,20.80,20.80,20.80,99.90,1025933,28,19922,-80
2023-09-17 19:30:09,20.80,20.80,20.80,99.90,1030075,28,19917,-79
2023-09-17 19:30:40,20.80,20.80,20.80,99.90,1030562,28,19913,-78
2023-09-17 19:31:10,20.80,20.80,20.80,99.90,1030649,28,19916,-79
2023-09-17 19:31:41,20.80,20.80,20.80,99.90,1034210,28,20531,-79
2023-09-17 19:32:14,20.80,20.80,20.80,99.90,1032223,28,20068,-79
2023-09-17 19:32:45,20.80,20.80,20.80,99.90,1034107,28,19913,-79
2023-09-17 19:33:15,20.80,20.80,20.80,99.90,1030124,28,20312,-78
2023-09-17 19:33:46,20.70,20.70,20.70,99.90,1030074,28,19920,-78
2023-09-17 19:34:18,20.80,20.80,20.80,99.90,1030416,28,19918,-79
2023-09-17 19:34:48,20.70,20.70,20.70,99.90,1034909,28,19905,-78
2023-09-17 19:35:19,20.70,20.70,20.70,99.90,1037634,28,20294,-78
2023-09-17 19:35:49,20.80,20.80,20.80,99.90,1033725,28,19959,-79
2023-09-17 19:36:23,20.70,20.70,20.70,99.90,1036396,28,20004,-78
2023-09-17 19:36:53,20.70,20.70,20.70,99.90,1035960,28,19916,-79
2023-09-17 19:37:24,20.70,20.70,20.70,99.90,1034655,28,19917,-78
2023-09-17 19:37:54,20.70,20.70,20.70,99.90,1037589,28,19909,-78
2023-09-17 19:38:26,20.70,20.70,20.70,99.90,1032428,28,19945,-78
2023-09-17 19:38:56,20.60,20.60,20.60,99.90,1029660,28,19918,-78
2023-09-17 19:39:27,20.60,20.60,20.60,99.90,1029743,28,19916,-78
2023-09-17 19:39:57,20.60,20.60,20.60,99.90,1031455,28,19916,-78
2023-09-17 19:40:28,20.60,20.60,20.60,99.90,1031298,28,20016,-79
2023-09-17 19:41:00,20.50,20.50,20.50,99.90,1029989,28,20008,-78
2023-09-17 19:41:33,20.60,20.60,20.60,99.90,1032489,28,19926,-78
2023-09-17 19:42:04,20.50,20.50,20.50,99.90,1030899,28,20389,-78
2023-09-17 19:42:34,20.50,20.50,20.50,99.90,1035376,28,19910,-78
2023-09-17 19:43:07,20.50,20.50,20.50,99.90,1038364,28,20087,-78
2023-09-17 19:43:40,20.50,20.50,20.50,99.90,1035924,28,19913,-79
2023-09-17 19:44:12,20.50,20.50,20.50,99.90,1037289,28,19967,-79
2023-09-17 19:44:42,20.50,20.50,20.50,99.90,1036936,28,19913,-79
2023-09-17 19:45:13,20.50,20.50,20.50,99.90,1030929,28,20353,-78
2023-09-17 19:45:51,20.50,20.50,20.50,99.90,1034304,28,19917,-79
2023-09-17 19:46:24,20.40,20.40,20.40,99.90,1033087,28,19910,-79
2023-09-17 19:46:55,20.40,20.40,20.40,99.90,1030278,28,19965,-78
2023-09-17 19:47:26,20.40,20.40,20.40,99.90,1033543,28,20411,-78
2023-09-17 19:47:56,20.40,20.40,20.40,99.90,1029676,28,19911,-79
2023-09-17 19:48:27,20.40,20.40,20.40,99.90,1030568,28,20308,-79
2023-09-17 19:48:58,20.40,20.40,20.40,99.90,1029870,28,19910,-80
2023-09-17 19:49:29,20.40,20.40,20.40,99.90,1033179,28,20564,-79
2023-09-17 19:49:59,20.30,20.30,20.30,99.90,1032524,28,19916,-80
2023-09-17 19:50:30,20.40,20.40,20.40,99.90,1030632,28,19910,-79
2023-09-17 19:51:01,20.30,20.30,20.30,99.90,1032671,28,20020,-79
2023-09-17 19:51:35,20.30,20.30,20.30,99.90,1033831,28,19957,-80
2023-09-17 19:52:06,20.30,20.30,20.30,99.90,1034992,28,19995,-79
2023-09-17 19:52:36,20.30,20.30,20.30,99.90,1035184,28,20364,-81
2023-09-17 19:53:07,20.30,20.30,20.30,99.90,1032114,28,19919,-77
2023-09-17 19:53:38,20.20,20.20,20.20,99.90,1033959,28,19909,-79
2023-09-17 19:54:09,20.20,20.20,20.20,99.90,1034640,28,19917,-80
2023-09-17 19:54:43,20.30,20.30,20.30,99.90,1033671,28,19917,-79
2023-09-17 19:55:14,20.30,20.30,20.30,99.90,1029047,28,19925,-78
2023-09-17 19:55:45,20.20,20.20,20.20,99.90,1027193,28,20032,-78
2023-09-17 19:56:15,20.20,20.20,20.20,99.90,1030663,28,19910,-79
2023-09-17 19:56:46,20.30,20.30,20.30,99.90,1033609,28,20396,-80
2023-09-17 19:57:17,20.20,20.20,20.20,99.90,1033778,28,19914,-79
2023-09-17 19:57:48,20.20,20.20,20.20,99.90,1033823,28,19952,-79
2023-09-17 19:58:19,20.30,20.30,20.30,99.90,1033775,28,19913,-79
2023-09-17 19:58:49,20.20,20.20,20.20,99.90,1024767,28,20651,-78
2023-09-17 19:59:20,20.30,20.30,20.30,99.90,1025752,28,20023,-79
2023-09-17 19:59:51,20.20,20.20,20.20,99.90,1029869,28,19910,-79
2023-09-17 20:00:22,20.20,20.20,20.20,99.90,1029730,28,19956,-79
2023-09-17 20:00:52,20.20,20.20,20.20,99.90,1033294,28,19910,-79
2023-09-17 20:01:25,20.20,20.20,20.20,99.90,1034037,28,19914,-78
2023-09-17 20:01:55,20.20,20.20,20.20,99.90,1033423,28,20343,-79
2023-09-17 20:02:28,20.20,20.20,20.20,99.90,1034303,28,19914,-79
2023-09-17 20:03:04,20.10,20.10,20.10,99.90,1035849,28,19927,-80
2023-09-17 20:03:37,20.20,20.20,20.20,99.90,1033767,28,19910,-79
2023-09-17 20:04:07,20.10,20.10,20.10,99.90,1034182,28,20323,-79
2023-09-17 20:04:38,20.10,20.10,20.10,99.90,1033790,28,19916,-79
2023-09-17 20:05:09,20.10,20.10,20.10,99.90,1032537,28,20365,-78
2023-09-17 20:05:39,20.10,20.10,20.10,99.90,1037638,28,19952,-78
2023-09-17 20:06:10,20.10,20.10,20.10,99.90,1033542,28,20346,-78
2023-09-17 20:06:40,20.10,20.10,20.10,99.90,1033226,28,20636,-79
2023-09-17 20:07:11,20.10,20.10,20.10,99.90,1027991,28,20084,-79
2023-09-17 20:07:42,20.10,20.10,20.10,99.90,1021359,28,20706,-78
2023-09-17 20:08:12,20.10,20.10,20.10,99.90,1031323,28,19968,-79
2023-09-17 20:08:43,20.10,20.10,20.10,99.90,1026125,28,20329,-78
2023-09-17 20:09:14,20.10,20.10,20.10,99.90,1024689,28,19915,-78
2023-09-17 20:09:44,20.10,20.10,20.10,99.90,1030848,28,19917,-78
2023-09-17 20:10:15,20.10,20.10,20.10,99.90,1030145,28,19921,-77
2023-09-17 20:10:46,20.10,20.10,20.10,99.90,1036212,28,20323,-78
2023-09-17 20:11:17,20.10,20.10,20.10,99.90,1034310,28,19944,-77
2023-09-17 20:11:47,20.10,20.10,20.10,99.90,1039208,28,20392,-78
2023-09-17 20:12:18,20.00,20.00,20.00,99.90,1041039,28,19909,-78
2023-09-17 20:12:51,20.00,20.00,20.00,99.90,1033807,28,19988,-78
2023-09-17 20:13:23,20.10,20.10,20.10,99.90,1034244,28,20304,-78
2023-09-17 20:13:54,20.00,20.00,20.00,99.90,1031986,28,19921,-81
2023-09-17 20:14:24,20.00,20.00,20.00,99.90,1035126,28,19944,-79
2023-09-17 20:14:55,20.00,20.00,20.00,99.90,1034196,28,19906,-79
2023-09-17 20:15:27,20.00,20.00,20.00,99.90,1033079,28,20366,-78
2023-09-17 20:15:57,20.00,20.00,20.00,99.90,1034026,28,19960,-79
2023-09-17 20:16:28,20.00,20.00,20.00,99.90,1034530,28,19910,-79
2023-09-17 20:16:59,20.00,20.00,20.00,99.90,1030892,28,19910,-80
2023-09-17 20:17:29,19.90,19.90,19.90,99.90,1034620,28,19910,-80
2023-09-17 20:18:00,20.00,20.00,20.00,99.90,1029546,28,19905,-79
2023-09-17 20:18:30,19.90,19.90,19.90,99.90,1030107,28,20732,-79
2023-09-17 20:19:01,19.90,19.90,19.90,99.90,1034906,28,20385,-78
2023-09-17 20:19:35,20.00,20.00,20.00,99.90,1033416,28,20293,-77
2023-09-17 20:20:06,19.90,19.90,19.90,99.90,1033888,28,19916,-77
2023-09-17 20:20:37,20.00,20.00,20.00,99.90,1030293,28,19906,-78
2023-09-17 20:21:08,19.90,19.90,19.90,99.90,1031558,28,19910,-78
2023-09-17 20:21:39,19.90,19.90,19.90,99.90,1030980,28,19921,-78
2023-09-17 20:22:09,19.90,19.90,19.90,99.90,1025363,28,19950,-79
2023-09-17 20:22:41,19.90,19.90,19.90,99.90,1031159,28,20004,-78
2023-09-17 20:23:12,20.00,20.00,20.00,99.90,1030379,28,20250,-78
2023-09-17 20:23:43,19.90,19.90,19.90,99.90,1029668,28,19917,-78
2023-09-17 20:24:14,19.90,19.90,19.90,99.90,1033578,28,19951,-78
2023-09-17 20:24:45,19.90,19.90,19.90,99.90,1034807,28,20613,-78
2023-09-17 20:25:16,19.90,19.90,19.90,99.90,1032567,28,19917,-77
2023-09-17 20:25:47,19.80,19.80,19.80,99.90,1032426,28,20403,-79
2023-09-17 20:26:18,19.80,19.80,19.80,99.90,1033461,28,19933,-79
2023-09-17 20:26:48,19.80,19.80,19.80,99.90,1035677,28,19925,-78
2023-09-17 20:27:19,19.80,19.80,19.80,99.90,1034936,28,19929,-79
2023-09-17 20:28:01,19.80,19.80,19.80,99.90,1035727,28,20075,-78
2023-09-17 20:28:32,19.80,19.80,19.80,99.90,1032617,28,19916,-79
2023-09-17 20:29:03,19.70,19.70,19.70,99.90,1035266,28,19936,-79
2023-09-17 20:29:38,19.70,19.70,19.70,99.90,1034554,28,20336,-79
2023-09-17 20:30:09,19.70,19.70,19.70,99.90,1034573,28,19909,-79
2023-09-17 20:30:41,19.70,19.70,19.70,99.90,1028289,28,19914,-79
2023-09-17 20:31:11,19.70,19.70,19.70,99.90,1028360,28,19911,-80
2023-09-17 20:31:43,19.70,19.70,19.70,99.90,1028842,28,19925,-80
2023-09-17 20:32:14,19.70,19.70,19.70,99.90,1030855,28,20567,-80
2023-09-17 20:32:44,19.70,19.70,19.70,99.90,1033963,28,19916,-80
2023-09-17 20:33:15,19.60,19.60,19.60,99.90,1032091,28,20490,-79
2023-09-17 20:33:45,19.60,19.60,19.60,99.90,1031506,28,19940,-80
2023-09-17 20:34:16,19.60,19.60,19.60,99.90,1033289,28,19913,-79
2023-09-17 20:34:47,19.60,19.60,19.60,99.90,1028116,28,20008,-79
2023-09-17 20:35:17,19.60,19.60,19.60,99.90,1033942,28,19941,-79
2023-09-17 20:35:49,19.60,19.60,19.60,99.90,1030213,28,19913,-79
2023-09-17 20:36:19,19.60,19.60,19.60,99.90,1030859,28,19921,-79
2023-09-17 20:36:50,19.60,19.60,19.60,99.90,1028817,28,19926,-79
2023-09-17 20:37:20,19.50,19.50,19.50,99.90,1030758,28,19914,-79
2023-09-17 20:37:51,19.60,19.60,19.60,99.90,1033524,28,20040,-79
2023-09-17 20:38:22,19.50,19.50,19.50,99.90,1029526,28,19921,-79
2023-09-17 20:38:56,19.50,19.50,19.50,99.90,1026844,28,20286,-79
2023-09-17 20:39:27,19.50,19.50,19.50,99.90,1032339,28,19917,-79
2023-09-17 20:39:57,19.50,19.50,19.50,99.90,1027915,28,20029,-79
2023-09-17 20:40:28,19.50,19.50,19.50,99.90,1032320,28,20012,-81
2023-09-17 20:40:59,19.50,19.50,19.50,99.90,1034464,28,19948,-82
2023-09-17 20:41:30,19.50,19.50,19.50,99.90,1026512,28,19956,-81
2023-09-17 20:42:01,19.50,19.50,19.50,99.90,1034889,28,19921,-80
2023-09-17 20:42:32,19.50,19.50,19.50,99.90,1033389,28,19917,-80
2023-09-17 20:43:03,19.40,19.40,19.40,99.90,1036570,28,21122,-79
2023-09-17 20:43:33,19.50,19.50,19.50,99.90,1038423,28,19920,-80
2023-09-17 20:44:04,19.40,19.40,19.40,99.90,1033924,28,19913,-79
2023-09-17 20:44:37,19.40,19.40,19.40,99.90,1034315,28,19909,-80
2023-09-17 20:45:07,19.40,19.40,19.40,99.90,1033669,28,20601,-79
2023-09-17 20:45:41,19.40,19.40,19.40,99.90,1032946,28,19910,-80
2023-09-17 20:46:11,19.40,19.40,19.40,99.90,1033024,28,19949,-79
2023-09-17 20:46:42,19.40,19.40,19.40,99.90,1030785,28,19916,-78
2023-09-17 20:47:12,19.40,19.40,19.40,99.90,1036945,28,20590,-80
2023-09-17 20:47:43,19.30,19.30,19.30,99.90,1035313,28,19975,-78
2023-09-17 20:48:14,19.40,19.40,19.40,99.90,1030755,28,20277,-79
2023-09-17 20:48:44,19.40,19.40,19.40,99.90,1025864,28,20021,-79
2023-09-17 20:49:15,19.30,19.30,19.30,99.90,1026786,28,20029,-78
2023-09-17 20:49:47,19.40,19.40,19.40,99.90,1026011,28,20499,-79
2023-09-17 20:50:17,19.30,19.30,19.30,99.90,1030581,28,19913,-79
2023-09-17 20:50:48,19.30,19.30,19.30,99.90,1033877,28,20474,-78
2023-09-17 20:52:03,19.30,19.30,19.30,99.90,1036379,28,19921,-78
2023-09-17 20:52:33,19.40,19.40,19.40,99.90,1032689,28,19918,-76
2023-09-17 20:53:04,19.30,19.30,19.30,99.90,1034467,28,21052,-78
2023-09-17 20:53:35,19.30,19.30,19.30,99.90,1036050,28,19910,-80
2023-09-17 20:54:06,19.30,19.30,19.30,99.90,1030155,28,19910,-80
2023-09-17 20:54:36,19.30,19.30,19.30,99.90,1032151,28,20305,-80
2023-09-17 20:55:07,19.20,19.20,19.20,99.90,1033601,28,19910,-78
2023-09-17 20:55:38,19.30,19.30,19.30,99.90,1034302,28,20632,-79
2023-09-17 20:56:09,19.30,19.30,19.30,99.90,1034615,28,20001,-79
2023-09-17 20:56:42,19.30,19.30,19.30,99.90,1032065,28,20383,-79
2023-09-17 20:57:15,19.20,19.20,19.20,99.90,1033045,28,19913,-79
2023-09-17 20:57:46,19.20,19.20,19.20,99.90,1031052,28,20373,-80
2023-09-17 20:58:16,19.30,19.30,19.30,99.90,1030385,28,19921,-80
2023-09-17 20:58:47,19.30,19.30,19.30,99.90,1029949,28,19917,-79
2023-09-17 20:59:18,19.20,19.20,19.20,99.90,1029726,28,19918,-80
2023-09-17 20:59:48,19.20,19.20,19.20,99.90,1029835,28,19988,-80
2023-09-17 21:00:19,19.20,19.20,19.20,99.90,1030517,28,19917,-79
2023-09-17 21:00:50,19.20,19.20,19.20,99.90,1031458,28,23826,-79
2023-09-17 21:01:21,19.20,19.20,19.20,99.90,1026461,28,19921,-79
2023-09-17 21:01:53,19.20,19.20,19.20,99.90,1033034,28,19944,-78
2023-09-17 21:02:26,19.20,19.20,19.20,99.90,1032721,28,19921,-79
2023-09-17 21:02:56,19.20,19.20,19.20,99.90,1032811,28,20714,-78
2023-09-17 21:03:27,19.20,19.20,19.20,99.90,1034084,28,19916,-78
2023-09-17 21:03:58,19.10,19.10,19.10,99.90,1032754,28,20345,-78
2023-09-17 21:04:30,19.10,19.10,19.10,99.90,1034644,28,19910,-77
2023-09-17 21:05:01,19.20,19.20,19.20,99.90,1032220,28,19914,-78
2023-09-17 21:05:32,19.10,19.10,19.10,99.90,1034310,28,20401,-78
2023-09-17 21:06:03,19.10,19.10,19.10,99.90,1034166,28,19905,-83
2023-09-17 21:06:33,19.10,19.10,19.10,99.90,1031987,28,20425,-80
2023-09-17 21:07:04,19.10,19.10,19.10,99.90,1034124,28,19916,-79
2023-09-17 21:07:34,19.10,19.10,19.10,99.90,1037756,28,20564,-81
2023-09-17 21:08:05,19.10,19.10,19.10,99.90,1034119,28,19921,-80
2023-09-17 21:08:35,19.10,19.10,19.10,99.90,1035070,28,19910,-81
2023-09-17 21:09:06,19.00,19.00,19.00,99.90,1036779,28,19916,-81
2023-09-17 21:09:37,19.10,19.10,19.10,99.90,1036121,28,19909,-81
2023-09-17 21:10:09,19.10,19.10,19.10,99.90,1033392,28,19910,-80
2023-09-17 21:10:40,19.10,19.10,19.10,99.90,1029781,28,19921,-80
2023-09-17 21:11:11,19.00,19.00,19.00,99.90,1037019,28,20032,-80
2023-09-17 21:11:42,19.10,19.10,19.10,99.90,1034158,28,20273,-78
2023-09-17 21:12:12,19.00,19.00,19.00,99.90,1031932,28,19906,-78
2023-09-17 21:12:43,19.10,19.10,19.10,99.90,1030308,28,19916,-77
2023-09-17 21:13:14,19.00,19.00,19.00,99.90,1029663,28,19910,-78
2023-09-17 21:13:44,19.00,19.00,19.00,99.90,1033270,28,20005,-79
2023-09-17 21:14:15,19.00,19.00,19.00,99.90,1029625,28,20254,-79
2023-09-17 21:14:45,19.00,19.00,19.00,99.90,1033876,28,19996,-79
2023-09-17 21:15:16,19.00,19.00,19.00,99.90,1038166,28,20075,-80
2023-09-17 21:15:47,19.00,19.00,19.00,99.90,1036427,28,20010,-80
2023-09-17 21:16:17,19.00,19.00,19.00,99.90,1030300,28,20016,-80
2023-09-17 21:16:48,19.00,19.00,19.00,99.90,1033907,28,20392,-78
2023-09-17 21:17:18,18.90,18.90,18.90,99.90,1033799,28,20597,-77
2023-09-17 21:17:49,18.90,18.90,18.90,99.90,1033635,28,19909,-77
2023-09-17 21:18:19,18.90,18.90,18.90,99.90,1034433,28,19976,-78
2023-09-17 21:18:51,18.90,18.90,18.90,99.90,1034518,28,19914,-79
2023-09-17 21:19:22,18.90,18.90,18.90,99.90,1035463,28,19932,-78
2023-09-17 21:19:55,18.90,18.90,18.90,99.90,1036535,28,19909,-78
2023-09-17 21:20:34,18.90,18.90,18.90,99.90,1035105,28,19957,-78
2023-09-17 21:21:08,18.90,18.90,18.90,99.90,1033855,28,19918,-78
2023-09-17 21:21:38,18.90,18.90,18.90,99.90,1027990,28,20004,-79
2023-09-17 21:22:10,18.90,18.90,18.90,99.90,1030257,28,19988,-79
2023-09-17 21:22:52,18.90,18.90,18.90,99.90,1029077,28,19961,-79
2023-09-17 21:23:23,18.80,18.80,18.80,99.90,1029993,28,20000,-79
2023-09-17 21:23:55,18.80,18.80,18.80,99.90,1030431,28,20423,-79
2023-09-17 21:24:26,18.80,18.80,18.80,99.90,1031909,28,19997,-80
2023-09-17 21:24:56,18.80,18.80,18.80,99.90,1027782,28,19914,-80
2023-09-17 21:25:27,18.80,18.80,18.80,99.90,1030310,28,19918,-78
2023-09-17 21:25:58,18.80,18.80,18.80,99.90,1033432,28,20000,-78
2023-09-17 21:26:32,18.80,18.80,18.80,99.90,1031795,28,19913,-78
2023-09-17 21:27:03,18.80,18.80,18.80,99.90,1033786,28,19910,-78
2023-09-17 21:27:33,18.80,18.80,18.80,99.90,1031488,28,20005,-81
2023-09-17 21:28:05,18.80,18.80,18.80,99.90,1031182,28,19985,-79
2023-09-17 21:28:38,18.70,18.70,18.70,99.90,1033470,28,20048,-77
2023-09-17 21:29:09,18.80,18.80,18.80,99.90,1033362,28,20344,-78
2023-09-17 21:29:39,18.80,18.80,18.80,99.90,1033495,28,19996,-78
2023-09-17 21:30:14,18.80,18.80,18.80,99.90,1032231,28,19913,-77
2023-09-17 21:30:45,18.80,18.80,18.80,99.90,1033891,28,19920,-77
2023-09-17 21:31:15,18.80,18.80,18.80,99.90,1033169,28,19984,-77
2023-09-17 21:31:46,18.80,18.80,18.80,99.90,1026925,28,20452,-81
2023-09-17 21:32:17,18.70,18.70,18.70,99.90,1030769,28,20004,-80
2023-09-17 21:32:47,18.80,18.80,18.80,99.90,1033147,28,20515,-80
2023-09-17 21:33:18,18.70,18.70,18.70,99.90,1034930,28,20013,-80
2023-09-17 21:33:48,18.70,18.70,18.70,99.90,1034431,28,19914,-80
2023-09-17 21:34:19,18.70,18.70,18.70,99.90,1034613,28,19964,-79
2023-09-17 21:34:50,18.70,18.70,18.70,99.90,1032878,28,19946,-80
2023-09-17 21:35:20,18.70,18.70,18.70,99.90,1033032,28,19944,-80
2023-09-17 21:35:51,18.70,18.70,18.70,99.90,1034620,28,19953,-80
2023-09-17 21:36:22,18.70,18.70,18.70,99.90,1031457,28,20403,-79
2023-09-17 21:36:55,18.70,18.70,18.70,99.90,1031322,28,20016,-84
2023-09-17 21:37:26,18.70,18.70,18.70,99.90,1031439,28,20004,-82
2023-09-17 21:37:56,18.70,18.70,18.70,99.90,1034696,28,22084,-80
2023-09-17 21:38:27,18.70,18.70,18.70,99.90,1027617,28,20310,-80
2023-09-17 21:38:57,18.60,18.60,18.60,99.90,1034271,28,19965,-80
2023-09-17 21:39:28,18.60,18.60,18.60,99.90,1031018,28,20078,-80
2023-09-17 21:39:59,18.60,18.60,18.60,99.90,1033999,28,19967,-79
2023-09-17 21:40:29,18.60,18.60,18.60,99.90,1031482,28,19946,-80
2023-09-17 21:41:06,18.60,18.60,18.60,99.90,1032421,28,20008,-80
2023-09-17 21:41:36,18.60,18.60,18.60,99.90,1034403,28,19921,-80
2023-09-17 21:42:07,18.60,18.60,18.60,99.90,1034240,28,19917,-80
2023-09-17 21:42:38,18.50,18.50,18.50,99.90,1030511,28,19948,-80
2023-09-17 21:43:09,18.50,18.50,18.50,99.90,1030149,28,19918,-79
2023-09-17 21:43:39,18.50,18.50,18.50,99.90,1030380,28,19914,-79
2023-09-17 21:44:10,18.50,18.50,18.50,99.90,1035258,28,20086,-80
2023-09-17 21:44:41,18.50,18.50,18.50,99.90,1029263,28,19941,-80
2023-09-17 21:45:12,18.50,18.50,18.50,99.90,1031387,28,20608,-79
2023-09-17 21:45:43,18.50,18.50,18.50,99.90,1033665,28,19956,-80
2023-09-17 21:46:13,18.50,18.50,18.50,99.90,1031712,28,19910,-80
2023-09-17 21:46:44,18.50,18.50,18.50,99.90,1034795,28,20011,-80
2023-09-17 21:47:14,18.50,18.50,18.50,99.90,1033903,28,19959,-79
2023-09-17 21:47:47,18.50,18.50,18.50,99.90,1030719,28,19925,-80
2023-09-17 21:48:18,18.40,18.40,18.40,99.90,1033290,28,20436,-79
2023-09-17 21:48:48,18.40,18.40,18.40,99.90,1032622,28,19917,-79
2023-09-17 21:49:22,18.50,18.50,18.50,99.90,1033730,28,19980,-79
2023-09-17 21:49:57,18.50,18.50,18.50,99.90,1036140,28,20564,-80
2023-09-17 21:50:28,18.40,18.40,18.40,99.90,1033092,28,19948,-79
2023-09-17 21:50:59,18.40,18.40,18.40,99.90,1033073,28,20372,-78
2023-09-17 21:51:29,18.40,18.40,18.40,99.90,1033930,28,19921,-79
2023-09-17 21:52:00,18.40,18.40,18.40,99.90,1028007,28,19917,-79
2023-09-17 21:52:30,18.40,18.40,18.40,99.90,1028097,28,19932,-78
2023-09-17 21:53:01,18.40,18.40,18.40,99.90,1026814,28,20298,-79
2023-09-17 21:53:32,18.40,18.40,18.40,99.90,1031403,28,20795,-80
2023-09-17 21:54:02,18.40,18.40,18.40,99.90,1031291,28,20538,-78
2023-09-17 21:54:33,18.40,18.40,18.40,99.90,1035835,28,19906,-79
2023-09-17 21:55:04,18.30,18.30,18.30,99.90,1032978,28,20357,-78
2023-09-17 21:55:34,18.30,18.30,18.30,99.90,1031316,28,20035,-79
2023-09-17 21:56:05,18.30,18.30,18.30,99.90,1029278,28,19913,-79
2023-09-17 21:56:36,18.30,18.30,18.30,99.90,1026202,28,19925,-78
2023-09-17 21:57:07,18.30,18.30,18.30,99.90,1029161,28,19914,-78
2023-09-17 21:57:38,18.30,18.30,18.30,99.90,1026701,28,19918,-78
2023-09-17 21:58:09,18.30,18.30,18.30,99.90,1027722,28,20019,-78
2023-09-17 21:58:39,18.30,18.30,18.30,99.90,1032901,28,20445,-81
2023-09-17 21:59:10,18.30,18.30,18.30,99.90,1029165,28,19921,-78
2023-09-17 21:59:40,18.30,18.30,18.30,99.90,1027074,28,19984,-79
2023-09-17 22:00:21,18.30,18.30,18.30,99.90,1024685,28,19914,-79
2023-09-17 22:00:52,18.30,18.30,18.30,99.90,1024285,28,20359,-79
2023-09-17 22:01:25,18.20,18.20,18.20,99.90,1028156,28,19914,-79
2023-09-17 22:01:55,18.20,18.20,18.20,99.90,1027695,28,20529,-79
2023-09-17 22:02:26,18.20,18.20,18.20,99.90,1033549,28,19914,-78
2023-09-17 22:02:57,18.20,18.20,18.20,99.90,1034961,28,19913,-79
2023-09-17 22:03:28,18.20,18.20,18.20,99.90,1027349,28,19923,-78
2023-09-17 22:03:58,18.20,18.20,18.20,99.90,1027423,28,19925,-79
2023-09-17 22:04:30,18.20,18.20,18.20,99.90,1026832,28,19913,-79
2023-09-17 22:05:01,18.20,18.20,18.20,99.90,1029705,28,19913,-79
2023-09-17 22:05:34,18.20,18.20,18.20,99.90,1032033,28,19909,-78
2023-09-17 22:06:05,18.20,18.20,18.20,99.90,1032399,28,20066,-80
2023-09-17 22:06:35,18.20,18.20,18.20,99.90,1035455,28,20524,-79
2023-09-17 22:07:06,18.20,18.20,18.20,99.90,1033022,28,19917,-79
2023-09-17 22:07:36,18.10,18.10,18.10,99.90,1030491,28,19921,-79
2023-09-17 22:08:07,18.10,18.10,18.10,99.90,1032449,28,19913,-80
2023-09-17 22:08:38,18.10,18.10,18.10,99.90,1033302,28,19949,-80
2023-09-17 22:09:09,18.20,18.20,18.20,99.90,1031381,28,19984,-79
2023-09-17 22:09:40,18.10,18.10,18.10,99.90,1032603,28,19940,-79
2023-09-17 22:10:11,18.10,18.10,18.10,99.90,1029975,28,19917,-78
2023-09-17 22:10:41,18.10,18.10,18.10,99.90,1026011,28,19918,-81
2023-09-17 22:11:12,18.10,18.10,18.10,99.90,1026588,28,19918,-80
2023-09-17 22:11:42,18.10,18.10,18.10,99.90,1026250,28,20397,-81
2023-09-17 22:12:14,18.10,18.10,18.10,99.90,1030803,28,20477,-80
2023-09-17 22:12:45,18.10,18.10,18.10,99.90,1025257,28,19922,-80
2023-09-17 22:13:15,18.10,18.10,18.10,99.90,1027353,28,19914,-80
2023-09-17 22:13:46,18.10,18.10,18.10,99.90,1026291,28,19948,-80
2023-09-17 22:14:16,18.10,18.10,18.10,99.90,1022522,28,19918,-80
2023-09-17 22:14:47,18.10,18.10,18.10,99.90,1029352,28,20053,-79
2023-09-17 22:15:17,18.10,18.10,18.10,99.90,1034407,28,20521,-80
2023-09-17 22:15:51,18.10,18.10,18.10,99.90,1027669,28,20020,-80
2023-09-17 22:16:22,18.10,18.10,18.10,99.90,1033199,28,19910,-80
2023-09-17 22:16:52,18.10,18.10,18.10,99.90,1024833,28,20393,-79
2023-09-17 22:17:23,18.10,18.10,18.10,99.90,1025041,28,20052,-79
2023-09-17 22:17:53,18.10,18.10,18.10,99.90,1021575,28,19952,-80
2023-09-17 22:18:24,18.10,18.10,18.10,99.90,1025111,28,19910,-79
2023-09-17 22:18:55,18.10,18.10,18.10,99.90,1024033,28,19960,-80
2023-09-17 22:19:27,18.10,18.10,18.10,99.90,1027129,28,20004,-80
2023-09-17 22:20:00,18.00,18.00,18.00,99.90,1029973,28,19906,-80
2023-09-17 22:20:31,18.00,18.00,18.00,99.90,1031958,28,19910,-79
2023-09-17 22:21:05,18.00,18.00,18.00,99.90,1034709,28,19909,-79
2023-09-17 22:21:36,18.00,18.00,18.00,99.90,1032736,28,20360,-79
2023-09-17 22:22:07,18.00,18.00,18.00,99.90,1032318,28,19910,-79
2023-09-17 22:22:38,18.00,18.00,18.00,99.90,1030377,28,20257,-79
2023-09-17 22:23:09,18.00,18.00,18.00,99.90,1026129,28,19936,-79
2023-09-17 22:23:39,18.00,18.00,18.00,99.90,1028673,28,19925,-80
2023-09-17 22:24:10,18.00,18.00,18.00,99.90,1031286,28,20419,-80
2023-09-17 22:24:44,18.00,18.00,18.00,99.90,1029819,28,19909,-79
2023-09-17 22:25:15,18.00,18.00,18.00,99.90,1032247,28,19957,-79
2023-09-17 22:25:45,18.00,18.00,18.00,99.90,1029856,28,20044,-80
2023-09-17 22:26:16,18.00,18.00,18.00,99.90,1033158,28,20246,-80
2023-09-17 22:26:47,18.00,18.00,18.00,99.90,1029424,28,19910,-79
2023-09-17 22:27:18,17.90,17.90,17.90,99.90,1030710,28,20357,-80
2023-09-17 22:27:48,18.00,18.00,18.00,99.90,1031000,28,20084,-80
2023-09-17 22:28:19,17.90,17.90,17.90,99.90,1026574,28,20192,-79
2023-09-17 22:28:50,18.00,18.00,18.00,99.90,1024377,28,20009,-78
2023-09-17 22:29:20,18.00,18.00,18.00,99.90,1025767,28,19906,-78
2023-09-17 22:29:51,17.90,17.90,17.90,99.90,1025155,28,19912,-79
2023-09-17 22:30:23,18.00,18.00,18.00,99.90,1029793,28,19910,-80
2023-09-17 22:31:00,18.00,18.00,18.00,99.90,1031095,28,19944,-79
2023-09-17 22:31:30,17.90,17.90,17.90,99.90,1029300,28,19960,-79
2023-09-17 22:32:01,17.90,17.90,17.90,99.90,1030693,28,19912,-79
2023-09-17 22:32:32,17.90,17.90,17.90,99.90,1028359,28,19992,-79
2023-09-17 22:33:03,17.90,17.90,17.90,99.90,1026923,28,19916,-79
2023-09-17 22:33:34,17.90,17.90,17.90,99.90,1027057,28,20169,-79
2023-09-17 22:34:05,17.90,17.90,17.90,99.90,1032907,28,19909,-79
2023-09-17 22:34:35,17.90,17.90,17.90,99.90,1032771,28,19906,-80
2023-09-17 22:35:08,17.90,17.90,17.90,99.90,1029254,28,19921,-80
2023-09-17 22:35:39,17.90,17.90,17.90,99.90,1032101,28,20451,-79
2023-09-17 22:36:09,17.90,17.90,17.90,99.90,1030373,28,19914,-79
2023-09-17 22:36:40,17.90,17.90,17.90,99.90,1030587,28,19909,-79
2023-09-17 22:37:12,17.90,17.90,17.90,99.90,1029925,28,19909,-77
2023-09-17 22:37:43,17.90,17.90,17.90,99.90,1031841,28,19924,-79
2023-09-17 22:38:13,17.90,17.90,17.90,99.90,1031013,28,19953,-79
2023-09-17 22:38:44,17.90,17.90,17.90,99.90,1024736,28,19923,-78
2023-09-17 22:39:15,17.90,17.90,17.90,99.90,1024425,28,19910,-79
2023-09-17 22:39:46,17.90,17.90,17.90,99.90,1018264,28,19918,-80
2023-09-17 22:40:17,17.80,17.80,17.80,99.90,1018260,28,19922,-80
2023-09-17 22:40:47,17.80,17.80,17.80,99.90,1025023,28,19977,-79
2023-09-17 22:41:19,17.90,17.90,17.90,99.90,1022348,28,19910,-80
2023-09-17 22:41:49,17.80,17.80,17.80,99.90,1024803,28,20360,-79
2023-09-17 22:42:20,17.80,17.80,17.80,99.90,1024296,28,20001,-79
2023-09-17 22:42:50,17.80,17.80,17.80,99.90,1026178,28,20452,-79
2023-09-17 22:43:24,17.80,17.80,17.80,99.90,1026410,28,19928,-81
2023-09-17 22:43:55,17.80,17.80,17.80,99.90,1025371,28,19914,-81
2023-09-17 22:44:26,17.80,17.80,17.80,99.90,1023505,28,19906,-81
2023-09-17 22:44:57,17.80,17.80,17.80,99.90,1019210,28,19957,-81
2023-09-17 22:45:28,17.80,17.80,17.80,99.90,1027052,28,20416,-81
2023-09-17 22:46:03,17.80,17.80,17.80,99.90,1029831,28,19983,-80
2023-09-17 22:46:33,17.80,17.80,17.80,99.90,1033106,28,19908,-80
2023-09-17 22:47:04,17.80,17.80,17.80,99.90,1030435,28,20419,-81
2023-09-17 22:47:37,17.70,17.70,17.70,99.90,1033178,28,19918,-80
2023-09-17 22:48:08,17.70,17.70,17.70,99.90,1033102,28,19920,-81
2023-09-17 22:48:43,17.80,17.80,17.80,99.90,1032581,28,19913,-81
2023-09-17 22:49:14,17.70,17.70,17.70,99.90,1031644,28,20401,-81
2023-09-17 22:49:44,17.70,17.70,17.70,99.90,1030800,28,19920,-80
2023-09-17 22:50:16,17.70,17.70,17.70,99.90,1030053,28,20027,-81
2023-09-17 22:50:46,17.80,17.80,17.80,99.90,1030176,28,19921,-81
2023-09-17 22:51:17,17.70,17.70,17.70,99.90,1034809,28,19916,-81
2023-09-17 22:51:48,17.80,17.80,17.80,99.90,1030573,28,20433,-80
2023-09-17 22:52:19,17.80,17.80,17.80,99.90,1035046,28,19913,-77
2023-09-17 22:52:52,17.80,17.80,17.80,99.90,1027615,28,19914,-80
2023-09-17 22:53:23,17.80,17.80,17.80,99.90,1032081,28,20276,-81
2023-09-17 22:53:53,17.80,17.80,17.80,99.90,1032702,28,19906,-80
2023-09-17 22:54:24,17.70,17.70,17.70,99.90,1031967,28,20373,-80
2023-09-17 22:54:55,17.80,17.80,17.80,99.90,1031033,28,19996,-81
2023-09-17 22:55:25,17.70,17.70,17.70,99.90,1031248,28,20528,-80
2023-09-17 22:55:56,17.70,17.70,17.70,99.90,1030181,28,19905,-80
2023-09-17 22:56:27,17.70,17.70,17.70,99.90,1030468,28,19912,-80
2023-09-17 22:57:00,17.70,17.70,17.70,99.90,1031904,28,19998,-80
2023-09-17 22:57:31,17.70,17.70,17.70,99.90,1032303,28,19909,-81
2023-09-17 22:58:02,17.60,17.60,17.60,99.90,1031086,28,20398,-79
2023-09-17 22:58:32,17.60,17.60,17.60,99.90,1032152,28,19902,-79
2023-09-17 22:59:03,17.60,17.60,17.60,99.90,1031443,28,19955,-79
2023-09-17 22:59:34,17.60,17.60,17.60,99.90,1030949,28,20582,-79
2023-09-17 23:00:10,17.60,17.60,17.60,99.90,1031077,28,19931,-79
2023-09-17 23:00:42,17.60,17.60,17.60,99.90,1031867,28,19929,-78
2023-09-17 23:01:14,17.60,17.60,17.60,99.90,1032530,28,19953,-79
2023-09-17 23:01:45,17.60,17.60,17.60,99.90,1033258,28,19935,-80
2023-09-17 23:02:15,17.60,17.60,17.60,99.90,1030995,28,19913,-80
2023-09-17 23:02:49,17.60,17.60,17.60,99.90,1033472,28,19921,-79
2023-09-17 23:03:19,17.60,17.60,17.60,99.90,1028620,28,20463,-79
2023-09-17 23:03:52,17.60,17.60,17.60,99.90,1028717,28,19921,-80
2023-09-17 23:04:23,17.60,17.60,17.60,99.90,1024694,28,19911,-79
2023-09-17 23:04:54,17.60,17.60,17.60,99.90,1030588,28,19921,-79
2023-09-17 23:05:25,17.60,17.60,17.60,99.90,1026680,28,19952,-80
2023-09-17 23:05:55,17.60,17.60,17.60,99.90,1029031,28,20149,-80
2023-09-17 23:06:26,17.60,17.60,17.60,99.90,1030963,28,19941,-81
2023-09-17 23:06:57,17.60,17.60,17.60,99.90,1028074,28,19968,-79
2023-09-17 23:07:27,17.60,17.60,17.60,99.90,1032231,28,20371,-80
2023-09-17 23:07:58,17.60,17.60,17.60,99.90,1028442,28,19916,-80
2023-09-17 23:08:28,17.60,17.60,17.60,99.90,1028924,28,19935,-79
2023-09-17 23:09:03,17.50,17.50,17.50,99.90,1028185,28,19952,-80
2023-09-17 23:09:33,17.50,17.50,17.50,99.90,1033314,28,19906,-80
2023-09-17 23:10:04,17.50,17.50,17.50,99.90,1033489,28,19905,-80
2023-09-17 23:10:35,17.50,17.50,17.50,99.90,1032838,28,20396,-79
2023-09-17 23:11:06,17.60,17.60,17.60,99.90,1033993,28,19916,-80
2023-09-17 23:11:36,17.50,17.50,17.50,99.90,1032989,28,19909,-80
2023-09-17 23:12:10,17.50,17.50,17.50,99.90,1029823,28,20509,-80
2023-09-17 23:12:43,17.50,17.50,17.50,99.90,1026689,28,19906,-80
2023-09-17 23:13:13,17.50,17.50,17.50,99.90,1022539,28,20465,-80
2023-09-17 23:13:44,17.50,17.50,17.50,99.90,1024787,28,19909,-80
2023-09-17 23:14:14,17.40,17.40,17.40,99.90,1028893,28,20294,-80
2023-09-17 23:14:45,17.50,17.50,17.50,99.90,1033353,28,19993,-80
2023-09-17 23:15:17,17.50,17.50,17.50,99.90,1033309,28,20016,-80
2023-09-17 23:15:48,17.50,17.50,17.50,99.90,1032984,28,20256,-80
2023-09-17 23:16:30,17.50,17.50,17.50,99.90,1034830,28,19944,-80
2023-09-17 23:17:01,17.50,17.50,17.50,99.90,1028788,28,19918,-80
2023-09-17 23:17:31,17.40,17.40,17.40,99.90,1032105,28,20446,-79
2023-09-17 23:18:02,17.50,17.50,17.50,99.90,1031240,28,20409,-80
2023-09-17 23:18:32,17.40,17.40,17.40,99.90,1031115,28,19929,-79
2023-09-17 23:19:06,17.50,17.50,17.50,99.90,1032803,28,19905,-81
2023-09-17 23:19:36,17.50,17.50,17.50,99.90,1031915,28,19909,-80
2023-09-17 23:20:08,17.50,17.50,17.50,99.90,1030591,28,19949,-80
2023-09-17 23:20:39,17.50,17.50,17.50,99.90,1033562,28,19940,-80
2023-09-17 23:21:14,17.50,17.50,17.50,99.90,1034484,28,20234,-81
2023-09-17 23:21:45,17.50,17.50,17.50,99.90,1030124,28,19905,-80
2023-09-17 23:22:16,17.50,17.50,17.50,99.90,1028182,28,20469,-80
2023-09-17 23:23:11,17.50,17.50,17.50,99.90,1027338,28,19922,-80
2023-09-17 23:23:53,17.40,17.40,17.40,99.90,1023771,28,19918,-81
2023-09-17 23:24:24,17.50,17.50,17.50,99.90,1030933,28,20000,-80
2023-09-17 23:24:54,17.40,17.40,17.40,99.90,1030795,28,19913,-80
2023-09-17 23:25:25,17.50,17.50,17.50,99.90,1035054,28,19910,-80
2023-09-17 23:25:56,17.40,17.40,17.40,99.90,1030343,28,20414,-80
2023-09-17 23:26:28,17.40,17.40,17.40,99.90,1032965,28,19917,-80
2023-09-17 23:26:59,17.40,17.40,17.40,99.90,1030005,28,19913,-80
2023-09-17 23:27:30,17.40,17.40,17.40,99.90,1030541,28,19924,-81
2023-09-17 23:28:01,17.40,17.40,17.40,99.90,1031832,28,19905,-80
2023-09-17 23:28:32,17.40,17.40,17.40,99.90,1031109,28,20420,-80
2023-09-17 23:29:06,17.50,17.50,17.50,99.90,1029891,28,19905,-80
2023-09-17 23:29:36,17.50,17.50,17.50,99.90,1027510,28,20432,-80
2023-09-17 23:30:07,17.40,17.40,17.40,99.90,1031133,28,20190,-80
2023-09-17 23:30:38,17.40,17.40,17.40,99.90,1028431,28,20304,-80
2023-09-17 23:31:10,17.40,17.40,17.40,99.90,1032221,28,20261,-80
2023-09-17 23:31:41,17.40,17.40,17.40,99.90,1032421,28,20411,-80
2023-09-17 23:32:13,17.40,17.40,17.40,99.90,1031314,28,19960,-80
2023-09-17 23:32:45,17.40,17.40,17.40,99.90,1032594,28,19951,-80
2023-09-17 23:33:17,17.40,17.40,17.40,99.90,1034285,28,19909,-80
2023-09-17 23:33:49,17.40,17.40,17.40,99.90,1033280,28,20138,-81
2023-09-17 23:34:21,17.40,17.40,17.40,99.90,1034433,28,20500,-80
2023-09-17 23:34:52,17.40,17.40,17.40,99.90,1032923,28,19988,-80
2023-09-17 23:35:23,17.40,17.40,17.40,99.90,1031548,28,20069,-80
2023-09-17 23:35:53,17.30,17.30,17.30,99.90,1033169,28,20218,-79
2023-09-17 23:36:27,17.30,17.30,17.30,99.90,1030518,28,20682,-80
2023-09-17 23:36:57,17.30,17.30,17.30,99.90,1024702,28,19914,-80
2023-09-17 23:37:28,17.40,17.40,17.40,99.90,1028075,28,20389,-80
2023-09-17 23:37:59,17.40,17.40,17.40,99.90,1029036,28,19927,-80
2023-09-17 23:38:29,17.40,17.40,17.40,99.90,1033898,28,20376,-80
2023-09-17 23:39:00,17.40,17.40,17.40,99.90,1032262,28,19916,-81
2023-09-17 23:39:33,17.40,17.40,17.40,99.90,1030869,28,19911,-80
2023-09-17 23:40:05,17.40,17.40,17.40,99.90,1035024,28,19967,-80
2023-09-17 23:40:35,17.40,17.40,17.40,99.90,1032288,28,20608,-80
2023-09-17 23:41:08,17.40,17.40,17.40,99.90,1030584,28,19999,-79
2023-09-17 23:41:39,17.40,17.40,17.40,99.90,1030494,28,19906,-80
2023-09-17 23:42:10,17.30,17.30,17.30,99.90,1026484,28,20188,-80
2023-09-17 23:42:41,17.40,17.40,17.40,99.90,1027028,28,19906,-80
2023-09-17 23:43:15,17.40,17.40,17.40,99.90,1032120,28,19909,-80
2023-09-17 23:43:45,17.40,17.40,17.40,99.90,1031118,28,20253,-80
2023-09-17 23:44:16,17.40,17.40,17.40,99.90,1026400,28,19956,-80
2023-09-17 23:44:46,17.40,17.40,17.40,99.90,1028642,28,19912,-80
2023-09-17 23:45:17,17.40,17.40,17.40,99.90,1028690,28,20359,-80
2023-09-17 23:45:48,17.40,17.40,17.40,99.90,1028257,28,19921,-80
2023-09-17 23:46:21,17.40,17.40,17.40,99.90,1033490,28,20364,-79
2023-09-17 23:46:52,17.40,17.40,17.40,99.90,1031137,28,20534,-80
2023-09-17 23:47:23,17.30,17.30,17.30,99.90,1033292,28,19914,-80
2023-09-17 23:47:53,17.40,17.40,17.40,99.90,1030169,28,19909,-80
2023-09-17 23:48:24,17.30,17.30,17.30,99.90,1033216,28,19913,-80
2023-09-17 23:48:55,17.30,17.30,17.30,99.90,1030388,28,19910,-80
2023-09-17 23:49:25,17.30,17.30,17.30,99.90,1026720,28,19956,-80
2023-09-17 23:49:56,17.30,17.30,17.30,99.90,1033641,28,19944,-79
2023-09-17 23:50:26,17.30,17.30,17.30,99.90,1032016,28,20630,-80
2023-09-17 23:51:01,17.30,17.30,17.30,99.90,1033758,28,20329,-80
2023-09-17 23:51:32,17.30,17.30,17.30,99.90,1029130,28,20357,-78
2023-09-17 23:52:03,17.30,17.30,17.30,99.90,1033175,28,19905,-80
2023-09-17 23:52:33,17.30,17.30,17.30,99.90,1034041,28,19928,-80
2023-09-17 23:53:04,17.30,17.30,17.30,99.90,1030148,28,19967,-80
2023-09-17 23:53:34,17.30,17.30,17.30,99.90,1037646,28,19913,-80
2023-09-17 23:54:05,17.30,17.30,17.30,99.90,1036017,28,20103,-80
2023-09-17 23:54:36,17.30,17.30,17.30,99.90,1032653,28,20007,-80
2023-09-17 23:55:06,17.30,17.30,17.30,99.90,1032256,28,19941,-80
2023-09-17 23:55:37,17.30,17.30,17.30,99.90,1033836,28,19988,-80
2023-09-17 23:56:07,17.30,17.30,17.30,99.90,1030469,28,19910,-80
2023-09-17 23:56:38,17.30,17.30,17.30,99.90,1031072,28,19988,-80
2023-09-17 23:57:08,17.30,17.30,17.30,99.90,1027970,28,19993,-80
2023-09-17 23:57:39,17.30,17.30,17.30,99.90,1031324,28,20478,-80
2023-09-17 23:58:10,17.30,17.30,17.30,99.90,1035536,28,19952,-80
2023-09-17 23:58:40,17.20,17.20,17.20,99.90,1031193,28,20431,-80
2023-09-17 23:59:11,17.30,17.30,17.30,99.90,1031864,28,19912,-80
2023-09-17 23:59:41,17.30,17.30,17.30,99.90,1030766,28,20265,-80