2023-09-17 00:00:13,17.10,17.10,17.10,99.90,1031067,28,19941,-67
2023-09-17 00:00:44,17.00,17.00,17.00,99.90,1036316,28,20043,-69
2023-09-17 00:01:15,17.00,17.00,17.00,99.90,1036514,28,19992,-69
2023-09-17 00:01:46,17.10,17.10,17.10,99.90,1035005,28,20263,-70
2023-09-17 00:02:17,17.00,17.00,17.00,99.90,1037574,28,19909,-69
2023-09-17 00:02:48,17.00,17.00,17.00,99.90,1035154,28,20245,-70
2023-09-17 00:03:18,17.00,17.00,17.00,99.90,1034561,28,19933,-68
2023-09-17 00:03:49,17.00,17.00,17.00,99.90,1033812,28,20374,-69
2023-09-17 00:04:20,17.00,17.00,17.00,99.90,1034679,28,20356,-70
2023-09-17 00:04:50,17.00,17.00,17.00,99.90,1034235,28,19912,-69
2023-09-17 00:05:21,16.90,16.90,16.90,99.90,1034916,28,20348,-69
2023-09-17 00:05:52,16.90,16.90,16.90,99.90,1032804,28,19949,-70
2023-09-17 00:06:23,16.90,16.90,16.90,99.90,1034509,28,19918,-70
2023-09-17 00:06:53,16.80,16.80,16.80,99.90,1034103,28,19909,-70
2023-09-17 00:07:24,16.80,16.80,16.80,99.90,1033343,28,20016,-70
2023-09-17 00:07:54,16.80,16.80,16.80,99.90,1027544,28,20053,-69
2023-09-17 00:08:25,16.80,16.80,16.80,99.90,1026091,28,19906,-70
2023-09-17 00:08:58,16.80,16.80,16.80,99.90,1030756,28,20562,-70
2023-09-17 00:09:29,16.80,16.80,16.80,99.90,1035773,28,20278,-70
2023-09-17 00:09:59,16.80,16.80,16.80,99.90,1033252,28,19960,-70
2023-09-17 00:10:30,16.70,16.70,16.70,99.90,1034702,28,20725,-69
2023-09-17 00:11:02,16.70,16.70,16.70,99.90,1034674,28,19962,-70
2023-09-17 00:11:33,16.70,16.70,16.70,99.90,1036792,28,19924,-71
2023-09-17 00:12:03,16.70,16.70,16.70,99.90,1034862,28,20008,-69
2023-09-17 00:12:34,16.70,16.70,16.70,99.90,1035103,28,19956,-69
2023-09-17 00:13:05,16.70,16.70,16.70,99.90,1034547,28,19970,-69
2023-09-17 00:13:35,16.70,16.70,16.70,99.90,1036449,28,20091,-69
2023-09-17 00:14:06,16.70,16.70,16.70,99.90,1034639,28,19916,-69
2023-09-17 00:14:37,16.70,16.70,16.70,99.90,1035331,28,20176,-69
2023-09-17 00:15:08,16.70,16.70,16.70,99.90,1036685,28,19917,-68
2023-09-17 00:15:38,16.70,16.70,16.70,99.90,1031502,28,19996,-68
2023-09-17 00:16:12,16.70,16.70,16.70,99.90,1036871,28,19913,-69
2023-09-17 00:16:43,16.70,16.70,16.70,99.90,1032927,28,20064,-68
2023-09-17 00:17:14,16.80,16.80,16.80,99.90,1037208,28,20312,-69
2023-09-17 00:17:45,16.80,16.80,16.80,99.90,1034606,28,20449,-68
2023-09-17 00:18:16,16.80,16.80,16.80,99.90,1033586,28,19948,-67
2023-09-17 00:18:47,16.90,16.90,16.90,99.90,1034894,28,19913,-67
2023-09-17 00:19:19,16.80,16.80,16.80,99.90,1036984,28,19906,-67
2023-09-17 00:19:50,16.90,16.90,16.90,99.90,1034616,28,19913,-67
2023-09-17 00:20:20,16.90,16.90,16.90,99.90,1033989,28,19996,-67
2023-09-17 00:20:51,16.90,16.90,16.90,99.90,1032249,28,20382,-67
2023-09-17 00:21:22,16.90,16.90,16.90,99.90,1037101,28,19977,-67
2023-09-17 00:21:52,16.90,16.90,16.90,99.90,1036214,28,19920,-66
2023-09-17 00:22:23,16.90,16.90,16.90,99.90,1034653,28,19906,-65
2023-09-17 00:22:53,16.90,16.90,16.90,99.90,1034549,28,19937,-66
2023-09-17 00:23:24,17.00,17.00,17.00,99.90,1034675,28,19917,-65
2023-09-17 00:23:54,17.00,17.00,17.00,99.90,1034658,28,20083,-67
2023-09-17 00:24:25,17.00,17.00,17.00,99.90,1037340,28,19905,-66
2023-09-17 00:24:56,17.00,17.00,17.00,99.90,1034870,28,19909,-66
2023-09-17 00:25:26,17.00,17.00,17.00,99.90,1036683,28,20358,-65
2023-09-17 00:25:57,17.00,17.00,17.00,99.90,1035106,28,19913,-67
2023-09-17 00:26:28,17.00,17.00,17.00,99.90,1037346,28,20004,-67
2023-09-17 00:27:02,17.00,17.00,17.00,99.90,1034652,28,19917,-65
2023-09-17 00:27:33,17.00,17.00,17.00,99.90,1037210,28,19910,-66
2023-09-17 00:28:04,17.00,17.00,17.00,99.90,1035372,28,20037,-67
2023-09-17 00:28:34,17.00,17.00,17.00,99.90,1036861,28,19947,-67
2023-09-17 00:29:05,17.10,17.10,17.10,99.90,1034868,28,20004,-68
2023-09-17 00:29:36,17.00,17.00,17.00,99.90,1034590,28,19919,-68
2023-09-17 00:30:10,17.10,17.10,17.10,99.90,1036907,28,19948,-67
2023-09-17 00:30:41,17.10,17.10,17.10,99.90,1035336,28,19961,-68
2023-09-17 00:31:11,17.10,17.10,17.10,99.90,1036596,28,19920,-68
2023-09-17 00:31:42,17.10,17.10,17.10,99.90,1036569,28,20376,-69
2023-09-17 00:32:12,17.10,17.10,17.10,99.90,1035393,28,20007,-68
2023-09-17 00:32:44,17.10,17.10,17.10,99.90,1035116,28,20047,-68
2023-09-17 00:33:15,17.10,17.10,17.10,99.90,1036262,28,19916,-69
2023-09-17 00:33:45,17.10,17.10,17.10,99.90,1036950,28,20374,-68
2023-09-17 00:34:16,17.00,17.00,17.00,99.90,1035369,28,20083,-68
2023-09-17 00:34:46,17.00,17.00,17.00,99.90,1034702,28,19948,-68
2023-09-17 00:35:17,16.90,16.90,16.90,99.90,1037114,28,19917,-67
2023-09-17 00:35:48,16.90,16.90,16.90,99.90,1037250,28,19917,-69
2023-09-17 00:36:20,16.90,16.90,16.90,99.90,1037073,28,20024,-68
2023-09-17 00:36:50,16.90,16.90,16.90,99.90,1034777,28,20386,-68
2023-09-17 00:37:21,16.90,16.90,16.90,99.90,1036790,28,19928,-67
2023-09-17 00:37:51,16.90,16.90,16.90,99.90,1036986,28,19941,-67
2023-09-17 00:38:22,16.90,16.90,16.90,99.90,1035229,28,20266,-68
2023-09-17 00:38:52,16.90,16.90,16.90,99.90,1034699,28,20392,-67
2023-09-17 00:39:23,17.00,17.00,17.00,99.90,1037151,28,19932,-69
2023-09-17 00:39:54,17.00,17.00,17.00,99.90,1036357,28,19963,-68
2023-09-17 00:40:27,17.00,17.00,17.00,99.90,1035084,28,19944,-65
2023-09-17 00:40:59,17.00,17.00,17.00,99.90,1034760,28,19967,-66
2023-09-17 00:41:30,17.00,17.00,17.00,99.90,1037221,28,20306,-66
2023-09-17 00:42:00,17.10,17.10,17.10,99.90,1035035,28,20035,-67
2023-09-17 00:42:31,17.10,17.10,17.10,99.90,1036560,28,19971,-66
2023-09-17 00:43:02,17.10,17.10,17.10,99.90,1036874,28,19917,-67
2023-09-17 00:43:32,17.10,17.10,17.10,99.90,1034516,28,19917,-67
2023-09-17 00:44:04,17.10,17.10,17.10,99.90,1034128,28,19913,-68
2023-09-17 00:44:35,17.10,17.10,17.10,99.90,1036870,28,19909,-67
2023-09-17 00:45:06,17.10,17.10,17.10,99.90,1034856,28,19920,-67
2023-09-17 00:45:38,17.10,17.10,17.10,99.90,1036639,28,19909,-67
2023-09-17 00:46:09,17.10,17.10,17.10,99.90,1036797,28,19940,-67
2023-09-17 00:46:39,17.10,17.10,17.10,99.90,1034775,28,20387,-67
2023-09-17 00:47:10,17.10,17.10,17.10,99.90,1036487,28,19917,-67
2023-09-17 00:47:41,17.10,17.10,17.10,99.90,1034590,28,20649,-67
2023-09-17 00:48:12,17.10,17.10,17.10,99.90,1032660,28,19996,-67
2023-09-17 00:48:43,17.10,17.10,17.10,99.90,1036938,28,19951,-67
2023-09-17 00:49:14,17.20,17.20,17.20,99.90,1032875,28,20345,-67
2023-09-17 00:49:45,17.20,17.20,17.20,99.90,1036597,28,19911,-67
2023-09-17 00:50:16,17.20,17.20,17.20,99.90,1032578,28,20514,-68
2023-09-17 00:50:47,17.30,17.30,17.30,99.90,1037120,28,19951,-65
2023-09-17 00:51:17,17.20,17.20,17.20,99.90,1036704,28,19938,-65
2023-09-17 00:51:48,17.30,17.30,17.30,99.90,1036491,28,19909,-65
2023-09-17 00:52:19,17.30,17.30,17.30,99.90,1035478,28,19956,-67
2023-09-17 00:52:50,17.30,17.30,17.30,99.90,1035390,28,20474,-68
2023-09-17 00:53:21,17.30,17.30,17.30,99.90,1035115,28,19909,-67
2023-09-17 00:53:55,17.30,17.30,17.30,99.90,1034842,28,19909,-69
2023-09-17 00:54:27,17.30,17.30,17.30,99.90,1036769,28,19914,-68
2023-09-17 00:54:58,17.20,17.20,17.20,99.90,1036444,28,20036,-69
2023-09-17 00:55:29,17.30,17.30,17.30,99.90,1034402,28,19909,-70
2023-09-17 00:56:00,17.20,17.20,17.20,99.90,1034577,28,19905,-66
2023-09-17 00:56:31,17.30,17.30,17.30,99.90,1036753,28,20433,-68
2023-09-17 00:57:03,17.20,17.20,17.20,99.90,1035054,28,19991,-69
2023-09-17 00:57:34,17.30,17.30,17.30,99.90,1036708,28,20499,-68
2023-09-17 00:58:05,17.20,17.20,17.20,99.90,1034108,28,19925,-68
2023-09-17 00:58:37,17.20,17.20,17.20,99.90,1034829,28,19925,-67
2023-09-17 00:59:08,17.20,17.20,17.20,99.90,1035024,28,19917,-68
2023-09-17 00:59:39,17.20,17.20,17.20,99.90,1036604,28,19935,-68
2023-09-17 01:00:10,17.10,17.10,17.10,99.90,1034915,28,20450,-69
2023-09-17 01:00:42,17.20,17.20,17.20,99.90,1037530,28,20352,-69
2023-09-17 01:01:12,17.10,17.10,17.10,99.90,1035078,28,19913,-68
2023-09-17 01:01:43,17.10,17.10,17.10,99.90,1037036,28,20547,-67
2023-09-17 01:02:18,17.10,17.10,17.10,99.90,1036110,28,19966,-69
2023-09-17 01:02:49,17.10,17.10,17.10,99.90,1035030,28,19913,-67
2023-09-17 01:03:20,17.10,17.10,17.10,99.90,1037815,28,19963,-69
2023-09-17 01:03:51,17.00,17.00,17.00,99.90,1035134,28,19982,-69
2023-09-17 01:04:22,17.00,17.00,17.00,99.90,1036363,28,19994,-68
2023-09-17 01:04:53,17.00,17.00,17.00,99.90,1035617,28,19932,-68
2023-09-17 01:05:25,17.00,17.00,17.00,99.90,1035904,28,19908,-69
2023-09-17 01:05:56,17.00,17.00,17.00,99.90,1035437,28,20080,-70
2023-09-17 01:06:28,17.00,17.00,17.00,99.90,1037385,28,20637,-69
2023-09-17 01:06:59,16.90,16.90,16.90,99.90,1035234,28,19944,-69
2023-09-17 01:07:32,16.90,16.90,16.90,99.90,1035579,28,19932,-69
2023-09-17 01:08:05,16.90,16.90,16.90,99.90,1034588,28,19919,-69
2023-09-17 01:08:36,16.90,16.90,16.90,99.90,1034307,28,20618,-67
2023-09-17 01:09:09,16.90,16.90,16.90,99.90,1037385,28,19924,-68
2023-09-17 01:09:40,16.80,16.80,16.80,99.90,1037475,28,20426,-69
2023-09-17 01:10:11,16.80,16.80,16.80,99.90,1035018,28,19921,-69
2023-09-17 01:10:42,16.80,16.80,16.80,99.90,1037002,28,19914,-68
2023-09-17 01:11:13,16.70,16.70,16.70,99.90,1032684,28,19917,-67
2023-09-17 01:11:43,16.70,16.70,16.70,99.90,1036864,28,19913,-70
2023-09-17 01:12:14,16.70,16.70,16.70,99.90,1034776,28,19917,-67
2023-09-17 01:12:45,16.70,16.70,16.70,99.90,1037335,28,19958,-68
2023-09-17 01:13:16,16.70,16.70,16.70,99.90,1034050,28,19989,-68
2023-09-17 01:14:07,16.70,16.70,16.70,99.90,1034115,28,19949,-68
2023-09-17 01:14:38,16.70,16.70,16.70,99.90,1037268,28,19916,-68
2023-09-17 01:15:09,16.70,16.70,16.70,99.90,1034892,28,20424,-68
2023-09-17 01:15:40,16.70,16.70,16.70,99.90,1034670,28,20001,-69
2023-09-17 01:16:10,16.70,16.70,16.70,99.90,1037098,28,19913,-68
2023-09-17 01:16:42,16.70,16.70,16.70,99.90,1037030,28,19913,-68
2023-09-17 01:17:13,16.70,16.70,16.70,99.90,1035658,28,19916,-67
2023-09-17 01:17:44,16.70,16.70,16.70,99.90,1037183,28,19924,-67
2023-09-17 01:18:15,16.70,16.70,16.70,99.90,1035606,28,20520,-67
2023-09-17 01:18:48,16.70,16.70,16.70,99.90,1035605,28,19913,-67
2023-09-17 01:19:23,16.70,16.70,16.70,99.90,1033517,28,20563,-67
2023-09-17 01:20:00,16.70,16.70,16.70,99.90,1034938,28,19913,-67
2023-09-17 01:20:38,16.70,16.70,16.70,99.90,1035080,28,20007,-67
2023-09-17 01:21:26,16.70,16.70,16.70,99.90,1035332,28,20372,-69
2023-09-17 01:22:13,16.70,16.70,16.70,99.90,1032407,28,19956,-70
2023-09-17 01:22:45,16.70,16.70,16.70,99.90,1036424,28,19964,-68
2023-09-17 01:23:26,16.70,16.70,16.70,99.90,1037141,28,19917,-69
2023-09-17 01:24:04,16.70,16.70,16.70,99.90,1030554,28,20013,-68
2023-09-17 01:24:53,16.70,16.70,16.70,99.90,1036686,28,19901,-68
2023-09-17 01:25:42,16.60,16.60,16.60,99.90,1031977,28,19971,-68
2023-09-17 01:26:15,16.60,16.60,16.60,99.90,1033148,28,20253,-67
2023-09-17 01:27:00,16.60,16.60,16.60,99.90,1036382,28,20587,-66
2023-09-17 01:27:33,16.60,16.60,16.60,99.90,1033823,28,19914,-67
2023-09-17 01:28:05,16.60,16.60,16.60,99.90,1034884,28,20009,-68
2023-09-17 01:28:36,16.60,16.60,16.60,99.90,1035014,28,20211,-68
2023-09-17 01:29:07,16.60,16.60,16.60,99.90,1034203,28,20362,-66
2023-09-17 01:29:39,16.60,16.60,16.60,99.90,1037321,28,19905,-67
2023-09-17 01:30:16,16.60,16.60,16.60,99.90,1034590,28,19921,-67
2023-09-17 01:30:46,16.60,16.60,16.60,99.90,1037488,28,19953,-67
2023-09-17 01:31:17,16.60,16.60,16.60,99.90,1037177,28,20019,-67
2023-09-17 01:31:48,16.60,16.60,16.60,99.90,1036134,28,19917,-68
2023-09-17 01:32:20,16.60,16.60,16.60,99.90,1037350,28,19923,-68
2023-09-17 01:32:51,16.60,16.60,16.60,99.90,1034081,28,20023,-68
2023-09-17 01:33:21,16.60,16.60,16.60,99.90,1033008,28,19939,-68
2023-09-17 01:33:53,16.60,16.60,16.60,99.90,1034800,28,20422,-65
2023-09-17 01:34:24,16.60,16.60,16.60,99.90,1037597,28,20024,-67
2023-09-17 01:34:54,16.60,16.60,16.60,99.90,1034605,28,19980,-68
2023-09-17 01:35:25,16.70,16.70,16.70,99.90,1034020,28,19917,-66
2023-09-17 01:36:18,16.60,16.60,16.60,99.90,1033274,28,19913,-68
2023-09-17 01:36:50,16.70,16.70,16.70,99.90,1020472,28,20327,-68
2023-09-17 01:37:24,16.60,16.60,16.60,99.90,1037153,28,19915,-66
2023-09-17 01:38:02,16.60,16.60,16.60,99.90,1032647,28,20501,-68
2023-09-17 01:38:38,16.60,16.60,16.60,99.90,1035022,28,20004,-67
2023-09-17 01:39:19,16.60,16.60,16.60,99.90,1036964,28,20311,-66
2023-09-17 01:39:53,16.60,16.60,16.60,99.90,1033400,28,20451,-66
2023-09-17 01:40:24,16.60,16.60,16.60,99.90,1033836,28,19921,-66
2023-09-17 01:40:56,16.60,16.60,16.60,99.90,1035136,28,20554,-67
2023-09-17 01:41:27,16.50,16.50,16.50,99.90,1033859,28,20357,-67
2023-09-17 01:41:58,16.50,16.50,16.50,99.90,1035881,28,20409,-67
2023-09-17 01:42:29,16.50,16.50,16.50,99.90,1037292,28,20366,-69
2023-09-17 01:43:01,16.50,16.50,16.50,99.90,1037240,28,19913,-69
2023-09-17 01:43:32,16.50,16.50,16.50,99.90,1035154,28,20399,-66
2023-09-17 01:44:03,16.50,16.50,16.50,99.90,1032660,28,20341,-67
2023-09-17 01:44:34,16.50,16.50,16.50,99.90,1037084,28,20286,-67
2023-09-17 01:45:07,16.50,16.50,16.50,99.90,1036281,28,19913,-68
2023-09-17 01:45:37,16.50,16.50,16.50,99.90,1035381,28,20083,-67
2023-09-17 01:46:08,16.50,16.50,16.50,99.90,1037717,28,19914,-67
2023-09-17 01:46:41,16.50,16.50,16.50,99.90,1035269,28,19917,-67
2023-09-17 01:47:11,16.50,16.50,16.50,99.90,1037370,28,20420,-67
2023-09-17 01:47:43,16.50,16.50,16.50,99.90,1037793,28,19919,-67
2023-09-17 01:48:15,16.50,16.50,16.50,99.90,1037852,28,20420,-69
2023-09-17 01:48:46,16.50,16.50,16.50,99.90,1035826,28,20510,-69
2023-09-17 01:49:17,16.40,16.40,16.40,99.90,1037335,28,19913,-66
2023-09-17 01:49:48,16.40,16.40,16.40,99.90,1037221,28,19932,-68
2023-09-17 01:50:23,16.40,16.40,16.40,99.90,1035926,28,20348,-69
2023-09-17 01:50:54,16.40,16.40,16.40,99.90,1037555,28,19932,-67
2023-09-17 01:51:26,16.30,16.30,16.30,99.90,1037051,28,19924,-66
2023-09-17 01:51:56,16.30,16.30,16.30,99.90,1037383,28,19936,-71
2023-09-17 01:52:32,16.30,16.30,16.30,99.90,1033890,28,19967,-65
2023-09-17 01:53:03,16.30,16.30,16.30,99.90,1035294,28,19982,-67
2023-09-17 01:53:34,16.30,16.30,16.30,99.90,1034714,28,20415,-67
2023-09-17 01:54:05,16.30,16.30,16.30,99.90,1034512,28,19968,-67
2023-09-17 01:54:35,16.30,16.30,16.30,99.90,1037317,28,19975,-66
2023-09-17 01:55:08,16.30,16.30,16.30,99.90,1037255,28,19909,-69
2023-09-17 01:55:41,16.40,16.40,16.40,99.90,1035947,28,19917,-70
2023-09-17 01:56:13,16.30,16.30,16.30,99.90,1035973,28,20445,-68
2023-09-17 01:56:44,16.40,16.40,16.40,99.90,1037195,28,19942,-68
2023-09-17 01:57:14,16.40,16.40,16.40,99.90,1035974,28,20488,-68
2023-09-17 01:57:45,16.40,16.40,16.40,99.90,1037131,28,19936,-67
2023-09-17 01:58:17,16.40,16.40,16.40,99.90,1037163,28,20471,-67
2023-09-17 01:58:48,16.40,16.40,16.40,99.90,1035282,28,20105,-67
2023-09-17 01:59:19,16.40,16.40,16.40,99.90,1034473,28,19916,-67
2023-09-17 01:59:49,16.40,16.40,16.40,99.90,1036306,28,19920,-67
2023-09-17 02:00:20,16.30,16.30,16.30,99.90,1033900,28,19924,-67
2023-09-17 02:00:52,16.30,16.30,16.30,99.90,1036777,28,20352,-67
2023-09-17 02:01:23,16.30,16.30,16.30,99.90,1035401,28,19948,-67
2023-09-17 02:01:53,16.30,16.30,16.30,99.90,1035929,28,20422,-67
2023-09-17 02:02:24,16.30,16.30,16.30,99.90,1037028,28,20699,-67
2023-09-17 02:02:55,16.30,16.30,16.30,99.90,1033560,28,19924,-67
2023-09-17 02:03:26,16.30,16.30,16.30,99.90,1035390,28,19929,-68
2023-09-17 02:03:59,16.20,16.20,16.20,99.90,1033516,28,20233,-68
2023-09-17 02:04:30,16.20,16.20,16.20,99.90,1032887,28,19981,-67
2023-09-17 02:05:01,16.30,16.30,16.30,99.90,1036786,28,19913,-69
2023-09-17 02:05:32,16.20,16.20,16.20,99.90,1035276,28,20453,-67
2023-09-17 02:06:04,16.30,16.30,16.30,99.90,1036646,28,19959,-67
2023-09-17 02:06:36,16.30,16.30,16.30,99.90,1036578,28,19905,-67
2023-09-17 02:07:06,16.20,16.20,16.20,99.90,1035259,28,19958,-68
2023-09-17 02:07:37,16.20,16.20,16.20,99.90,1034299,28,19932,-67
2023-09-17 02:08:08,16.20,16.20,16.20,99.90,1033639,28,19944,-68
2023-09-17 02:08:38,16.20,16.20,16.20,99.90,1034798,28,19909,-68
2023-09-17 02:09:09,16.20,16.20,16.20,99.90,1037275,28,20000,-68
2023-09-17 02:09:40,16.20,16.20,16.20,99.90,1037208,28,20261,-67
2023-09-17 02:10:10,16.20,16.20,16.20,99.90,1036115,28,20379,-68
2023-09-17 02:10:41,16.20,16.20,16.20,99.90,1035817,28,20339,-68
2023-09-17 02:11:13,16.30,16.30,16.30,99.90,1037486,28,19905,-68
2023-09-17 02:11:44,16.20,16.20,16.20,99.90,1035809,28,20367,-68
2023-09-17 02:12:15,16.20,16.20,16.20,99.90,1033121,28,19914,-68
2023-09-17 02:12:45,16.20,16.20,16.20,99.90,1037123,28,19919,-68
2023-09-17 02:13:16,16.20,16.20,16.20,99.90,1036536,28,19938,-67
2023-09-17 02:13:46,16.20,16.20,16.20,99.90,1035293,28,19912,-68
2023-09-17 02:14:17,16.30,16.30,16.30,99.90,1035887,28,19917,-68
2023-09-17 02:14:47,16.20,16.20,16.20,99.90,1037304,28,20296,-70
2023-09-17 02:15:19,16.20,16.20,16.20,99.90,1035210,28,19909,-69
2023-09-17 02:15:50,16.20,16.20,16.20,99.90,1037522,28,20342,-69
2023-09-17 02:16:21,16.30,16.30,16.30,99.90,1037985,28,20109,-70
2023-09-17 02:16:52,16.30,16.30,16.30,99.90,1033636,28,20009,-67
2023-09-17 02:17:23,16.30,16.30,16.30,99.90,1036350,28,19960,-68
2023-09-17 02:17:53,16.30,16.30,16.30,99.90,1035506,28,20518,-68
2023-09-17 02:18:24,16.20,16.20,16.20,99.90,1037530,28,19916,-68
2023-09-17 02:18:55,16.20,16.20,16.20,99.90,1034908,28,19913,-67
2023-09-17 02:19:25,16.30,16.30,16.30,99.90,1037254,28,19968,-67
2023-09-17 02:19:56,16.30,16.30,16.30,99.90,1034038,28,19920,-67
2023-09-17 02:20:26,16.20,16.20,16.20,99.90,1036528,28,20406,-67
2023-09-17 02:20:57,16.30,16.30,16.30,99.90,1036476,28,19924,-67
2023-09-17 02:21:28,16.30,16.30,16.30,99.90,1035885,28,19960,-66
2023-09-17 02:21:58,16.30,16.30,16.30,99.90,1035131,28,20095,-68
2023-09-17 02:22:29,16.30,16.30,16.30,99.90,1041349,28,19909,-68
2023-09-17 02:23:01,16.30,16.30,16.30,99.90,1040314,28,20007,-66
2023-09-17 02:23:31,16.30,16.30,16.30,99.90,1034829,28,20104,-67
2023-09-17 02:24:02,16.30,16.30,16.30,99.90,1036714,28,19909,-66
2023-09-17 02:24:33,16.30,16.30,16.30,99.90,1041020,28,19920,-67
2023-09-17 02:25:05,16.30,16.30,16.30,99.90,1038641,28,19924,-67
2023-09-17 02:25:36,16.30,16.30,16.30,99.90,1035744,28,20004,-66
2023-09-17 02:26:08,16.30,16.30,16.30,99.90,1037074,28,20237,-67
2023-09-17 02:26:39,16.30,16.30,16.30,99.90,1035499,28,19909,-67
2023-09-17 02:27:09,16.30,16.30,16.30,99.90,1035437,28,19936,-67
2023-09-17 02:27:40,16.30,16.30,16.30,99.90,1037407,28,19940,-67
2023-09-17 02:28:10,16.30,16.30,16.30,99.90,1032731,28,19973,-67
2023-09-17 02:28:41,16.30,16.30,16.30,99.90,1032712,28,19949,-67
2023-09-17 02:29:12,16.30,16.30,16.30,99.90,1031269,28,19909,-66
2023-09-17 02:29:44,16.30,16.30,16.30,99.90,1035001,28,20391,-67
2023-09-17 02:30:14,16.30,16.30,16.30,99.90,1035427,28,20008,-65
2023-09-17 02:30:46,16.30,16.30,16.30,99.90,1037267,28,19927,-67
2023-09-17 02:31:17,16.30,16.30,16.30,99.90,1035565,28,19932,-67
2023-09-17 02:31:47,16.30,16.30,16.30,99.90,1037131,28,19905,-67
2023-09-17 02:32:19,16.30,16.30,16.30,99.90,1035194,28,19923,-66
2023-09-17 02:32:50,16.30,16.30,16.30,99.90,1037176,28,19905,-66
2023-09-17 02:33:21,16.30,16.30,16.30,99.90,1037234,28,20515,-67
2023-09-17 02:33:55,16.30,16.30,16.30,99.90,1035544,28,20289,-67
2023-09-17 02:34:25,16.40,16.40,16.40,99.90,1035417,28,20503,-66
2023-09-17 02:34:56,16.30,16.30,16.30,99.90,1035143,28,19947,-67
2023-09-17 02:35:27,16.40,16.40,16.40,99.90,1037605,28,19954,-67
2023-09-17 02:35:57,16.40,16.40,16.40,99.90,1036993,28,19918,-67
2023-09-17 02:36:28,16.40,16.40,16.40,99.90,1037138,28,20451,-66
2023-09-17 02:36:59,16.40,16.40,16.40,99.90,1032866,28,19931,-67
2023-09-17 02:37:30,16.40,16.40,16.40,99.90,1036515,28,19909,-67
2023-09-17 02:38:00,16.40,16.40,16.40,99.90,1032267,28,19917,-67
2023-09-17 02:38:31,16.40,16.40,16.40,99.90,1036460,28,20539,-66
2023-09-17 02:39:02,16.40,16.40,16.40,99.90,1036966,28,20422,-68
2023-09-17 02:39:35,16.40,16.40,16.40,99.90,1035145,28,19916,-65
2023-09-17 02:40:09,16.40,16.40,16.40,99.90,1036538,28,19955,-67
2023-09-17 02:40:39,16.40,16.40,16.40,99.90,1034947,28,20273,-67
2023-09-17 02:41:10,16.40,16.40,16.40,99.90,1035646,28,19913,-66
2023-09-17 02:41:40,16.40,16.40,16.40,99.90,1037157,28,19932,-65
2023-09-17 02:42:11,16.50,16.50,16.50,99.90,1035447,28,19917,-66
2023-09-17 02:42:44,16.50,16.50,16.50,99.90,1037355,28,19905,-66
2023-09-17 02:43:14,16.50,16.50,16.50,99.90,1034431,28,19909,-66
2023-09-17 02:43:45,16.50,16.50,16.50,99.90,1034869,28,20324,-65
2023-09-17 02:44:16,16.50,16.50,16.50,99.90,1036746,28,19913,-67
2023-09-17 02:44:46,16.50,16.50,16.50,99.90,1033409,28,19910,-66
2023-09-17 02:45:19,16.50,16.50,16.50,99.90,1034468,28,19913,-66
2023-09-17 02:45:49,16.50,16.50,16.50,99.90,1034837,28,20031,-67
2023-09-17 02:46:20,16.50,16.50,16.50,99.90,1036786,28,19917,-67
2023-09-17 02:46:51,16.50,16.50,16.50,99.90,1036658,28,19909,-66
2023-09-17 02:47:21,16.50,16.50,16.50,99.90,1035327,28,19905,-68
2023-09-17 02:47:52,16.60,16.60,16.60,99.90,1036966,28,19909,-67
2023-09-17 02:48:22,16.60,16.60,16.60,99.90,1036839,28,19921,-67
2023-09-17 02:48:54,16.50,16.50,16.50,99.90,1035625,28,19901,-67
2023-09-17 02:49:25,16.60,16.60,16.60,99.90,1037080,28,20435,-67
2023-09-17 02:49:55,16.60,16.60,16.60,99.90,1035757,28,20072,-67
2023-09-17 02:50:26,16.60,16.60,16.60,99.90,1035703,28,20412,-68
2023-09-17 02:50:56,16.60,16.60,16.60,99.90,1035745,28,19967,-67
2023-09-17 02:51:27,16.60,16.60,16.60,99.90,1035767,28,19918,-69
2023-09-17 02:51:58,16.60,16.60,16.60,99.90,1034722,28,20079,-68
2023-09-17 02:52:28,16.50,16.50,16.50,99.90,1037613,28,19916,-68
2023-09-17 02:53:02,16.50,16.50,16.50,99.90,1036551,28,19909,-68
2023-09-17 02:53:32,16.50,16.50,16.50,99.90,1033472,28,19919,-68
2023-09-17 02:54:03,16.50,16.50,16.50,99.90,1037187,28,19923,-68
2023-09-17 02:54:34,16.50,16.50,16.50,99.90,1037112,28,19924,-68
2023-09-17 02:55:05,16.50,16.50,16.50,99.90,1036709,28,19913,-67
2023-09-17 02:55:36,16.50,16.50,16.50,99.90,1032169,28,20533,-68
2023-09-17 02:56:06,16.50,16.50,16.50,99.90,1035721,28,19941,-68
2023-09-17 02:56:37,16.50,16.50,16.50,99.90,1036871,28,19913,-68
2023-09-17 02:57:08,16.50,16.50,16.50,99.90,1034856,28,19913,-68
2023-09-17 02:57:38,16.50,16.50,16.50,99.90,1036027,28,19915,-67
2023-09-17 02:58:09,16.50,16.50,16.50,99.90,1037160,28,19928,-66
2023-09-17 02:58:40,16.50,16.50,16.50,99.90,1035053,28,20288,-67
2023-09-17 02:59:11,16.50,16.50,16.50,99.90,1035044,28,19940,-67
2023-09-17 02:59:41,16.40,16.40,16.40,99.90,1037120,28,19902,-67
2023-09-17 03:00:13,16.40,16.40,16.40,99.90,1034260,28,19960,-67
2023-09-17 03:00:44,16.40,16.40,16.40,99.90,1037027,28,19905,-67
2023-09-17 03:01:17,16.40,16.40,16.40,99.90,1036920,28,19905,-68
2023-09-17 03:01:48,16.30,16.30,16.30,99.90,1037007,28,19909,-68
2023-09-17 03:02:19,16.30,16.30,16.30,99.90,1035835,28,20455,-68
2023-09-17 03:02:53,16.20,16.20,16.20,99.90,1037425,28,19905,-69
2023-09-17 03:03:24,16.20,16.20,16.20,99.90,1037029,28,19917,-68
2023-09-17 03:03:54,16.10,16.10,16.10,99.90,1035821,28,19932,-67
2023-09-17 03:04:26,16.10,16.10,16.10,99.90,1037538,28,19913,-68
2023-09-17 03:04:58,16.10,16.10,16.10,99.90,1035205,28,20275,-68
2023-09-17 03:05:29,16.10,16.10,16.10,99.90,1035696,28,19921,-67
2023-09-17 03:05:59,16.10,16.10,16.10,99.90,1037487,28,19914,-67
2023-09-17 03:06:30,16.10,16.10,16.10,99.90,1036454,28,20691,-67
2023-09-17 03:07:01,16.00,16.00,16.00,99.90,1035186,28,20323,-68
2023-09-17 03:07:32,16.00,16.00,16.00,99.90,1037426,28,19909,-66
2023-09-17 03:08:03,16.00,16.00,16.00,99.90,1035840,28,19909,-67
2023-09-17 03:08:33,16.00,16.00,16.00,99.90,1033377,28,20237,-67
2023-09-17 03:09:10,16.00,16.00,16.00,99.90,1036066,28,19926,-67
2023-09-17 03:09:42,16.00,16.00,16.00,99.90,1033056,28,19909,-67
2023-09-17 03:10:13,15.90,15.90,15.90,99.90,1035297,28,20039,-66
2023-09-17 03:10:44,15.90,15.90,15.90,99.90,1037372,28,19909,-67
2023-09-17 03:11:15,15.90,15.90,15.90,99.90,1032937,28,20004,-68
2023-09-17 03:11:46,15.80,15.80,15.80,99.90,1037361,28,20283,-68
2023-09-17 03:12:16,15.80,15.80,15.80,99.90,1035504,28,19919,-68
2023-09-17 03:12:47,15.70,15.70,15.70,99.90,1037357,28,19905,-68
2023-09-17 03:13:17,15.70,15.70,15.70,99.90,1037008,28,19913,-67
2023-09-17 03:13:48,15.70,15.70,15.70,99.90,1035659,28,19913,-68
2023-09-17 03:14:20,15.70,15.70,15.70,99.90,1037661,28,19910,-68
2023-09-17 03:14:51,15.60,15.60,15.60,99.90,1034587,28,20301,-68
2023-09-17 03:15:22,15.60,15.60,15.60,99.90,1035394,28,20288,-68
2023-09-17 03:15:57,15.70,15.70,15.70,99.90,1035511,28,19924,-68
2023-09-17 03:16:27,15.60,15.60,15.60,99.90,1035939,28,20280,-67
2023-09-17 03:16:59,15.60,15.60,15.60,99.90,1033242,28,19991,-67
2023-09-17 03:17:29,15.60,15.60,15.60,99.90,1037529,28,19975,-67
2023-09-17 03:18:00,15.70,15.70,15.70,99.90,1035308,28,19967,-67
2023-09-17 03:18:30,15.70,15.70,15.70,99.90,1037480,28,19959,-67
2023-09-17 03:19:01,15.80,15.80,15.80,99.90,1035194,28,19909,-67
2023-09-17 03:19:31,15.80,15.80,15.80,99.90,1033695,28,19967,-67
2023-09-17 03:20:13,15.80,15.80,15.80,99.90,1033951,28,19909,-67
2023-09-17 03:20:44,15.90,15.90,15.90,99.90,1037259,28,19957,-66
2023-09-17 03:21:15,15.90,15.90,15.90,99.90,1033094,28,20218,-67
2023-09-17 03:21:45,15.90,15.90,15.90,99.90,1034364,28,19959,-69
2023-09-17 03:22:16,15.90,15.90,15.90,99.90,1035309,28,19936,-67
2023-09-17 03:22:47,16.00,16.00,16.00,99.90,1036496,28,19917,-67
2023-09-17 03:23:18,16.00,16.00,16.00,99.90,1036861,28,19948,-66
2023-09-17 03:23:49,16.00,16.00,16.00,99.90,1032518,28,19957,-67
2023-09-17 03:24:20,16.00,16.00,16.00,99.90,1030977,28,19913,-66
2023-09-17 03:24:50,16.00,16.00,16.00,99.90,1032887,28,19932,-67
2023-09-17 03:25:21,16.00,16.00,16.00,99.90,1037296,28,19924,-67
2023-09-17 03:25:52,16.00,16.00,16.00,99.90,1035319,28,19909,-67
2023-09-17 03:26:24,16.10,16.10,16.10,99.90,1036830,28,19912,-67
2023-09-17 03:26:54,16.10,16.10,16.10,99.90,1035214,28,19986,-66
2023-09-17 03:27:25,16.10,16.10,16.10,99.90,1037023,28,20083,-66
2023-09-17 03:27:55,16.10,16.10,16.10,99.90,1034998,28,19910,-66
2023-09-17 03:28:27,16.10,16.10,16.10,99.90,1035198,28,20545,-66
2023-09-17 03:28:57,16.10,16.10,16.10,99.90,1035500,28,19996,-66
2023-09-17 03:29:28,16.20,16.20,16.20,99.90,1035503,28,19909,-67
2023-09-17 03:29:58,16.20,16.20,16.20,99.90,1037050,28,20371,-68
2023-09-17 03:30:29,16.20,16.20,16.20,99.90,1035901,28,19917,-66
2023-09-17 03:31:01,16.20,16.20,16.20,99.90,1035387,28,19911,-65
2023-09-17 03:31:32,16.20,16.20,16.20,99.90,1037380,28,19912,-65
2023-09-17 03:32:03,16.20,16.20,16.20,99.90,1035193,28,20055,-68
2023-09-17 03:32:34,16.20,16.20,16.20,99.90,1037682,28,20019,-67
2023-09-17 03:33:05,16.20,16.20,16.20,99.90,1035173,28,20438,-67
2023-09-17 03:33:36,16.20,16.20,16.20,99.90,1037137,28,19921,-67
2023-09-17 03:34:07,16.20,16.20,16.20,99.90,1037124,28,20007,-68
2023-09-17 03:34:38,16.20,16.20,16.20,99.90,1035762,28,20372,-67
2023-09-17 03:35:08,16.20,16.20,16.20,99.90,1035319,28,20011,-67
2023-09-17 03:35:39,16.30,16.30,16.30,99.90,1037224,28,19920,-69
2023-09-17 03:36:10,16.30,16.30,16.30,99.90,1035366,28,19920,-66
2023-09-17 03:36:40,16.30,16.30,16.30,99.90,1037725,28,19978,-66
2023-09-17 03:37:13,16.30,16.30,16.30,99.90,1034144,28,19955,-66
2023-09-17 03:37:45,16.30,16.30,16.30,99.90,1034714,28,19948,-67
2023-09-17 03:38:15,16.30,16.30,16.30,99.90,1035063,28,20014,-66
2023-09-17 03:38:46,16.30,16.30,16.30,99.90,1037267,28,20470,-66
2023-09-17 03:39:17,16.30,16.30,16.30,99.90,1032950,28,19949,-68
2023-09-17 03:40:07,16.30,16.30,16.30,99.90,1031699,28,19958,-67
2023-09-17 03:40:39,16.30,16.30,16.30,99.90,1035732,28,19941,-66
2023-09-17 03:41:10,16.30,16.30,16.30,99.90,1036565,28,20003,-67
2023-09-17 03:41:40,16.30,16.30,16.30,99.90,1035491,28,19909,-67
2023-09-17 03:42:11,16.30,16.30,16.30,99.90,1035238,28,20036,-68
2023-09-17 03:42:42,16.30,16.30,16.30,99.90,1036403,28,19909,-67
2023-09-17 03:43:13,16.30,16.30,16.30,99.90,1035348,28,20418,-68
2023-09-17 03:43:43,16.30,16.30,16.30,99.90,1037075,28,19948,-67
2023-09-17 03:44:14,16.30,16.30,16.30,99.90,1035633,28,19920,-68
2023-09-17 03:44:45,16.30,16.30,16.30,99.90,1037139,28,20008,-67
2023-09-17 03:45:16,16.30,16.30,16.30,99.90,1036509,28,19936,-68
2023-09-17 03:45:47,16.30,16.30,16.30,99.90,1031226,28,19909,-68
2023-09-17 03:46:18,16.30,16.30,16.30,99.90,1031403,28,19917,-68
2023-09-17 03:46:49,16.30,16.30,16.30,99.90,1034886,28,19909,-68
2023-09-17 03:47:20,16.30,16.30,16.30,99.90,1037029,28,19917,-68
2023-09-17 03:47:51,16.30,16.30,16.30,99.90,1033377,28,19945,-68
2023-09-17 03:48:22,16.30,16.30,16.30,99.90,1037121,28,19928,-68
2023-09-17 03:48:52,16.30,16.30,16.30,99.90,1035025,28,20426,-70
2023-09-17 03:49:26,16.30,16.30,16.30,99.90,1035278,28,20499,-70
2023-09-17 03:49:56,16.30,16.30,16.30,99.90,1035118,28,19905,-67
2023-09-17 03:50:27,16.40,16.40,16.40,99.90,1034087,28,20554,-66
2023-09-17 03:50:59,16.40,16.40,16.40,99.90,1034564,28,19914,-67
2023-09-17 03:51:30,16.30,16.30,16.30,99.90,1037361,28,19913,-67
2023-09-17 03:52:04,16.40,16.40,16.40,99.90,1037516,28,19909,-68
2023-09-17 03:52:36,16.40,16.40,16.40,99.90,1037200,28,19912,-68
2023-09-17 03:53:07,16.40,16.40,16.40,99.90,1034178,28,20660,-69
2023-09-17 03:53:37,16.40,16.40,16.40,99.90,1034996,28,19943,-69
2023-09-17 03:54:08,16.30,16.30,16.30,99.90,1037113,28,19913,-69
2023-09-17 03:54:39,16.30,16.30,16.30,99.90,1035124,28,19909,-69
2023-09-17 03:55:10,16.30,16.30,16.30,99.90,1036373,28,20958,-69
2023-09-17 03:55:41,16.30,16.30,16.30,99.90,1033822,28,20065,-69
2023-09-17 03:56:12,16.30,16.30,16.30,99.90,1037887,28,19948,-70
2023-09-17 03:56:43,16.20,16.20,16.20,99.90,1037177,28,19913,-70
2023-09-17 03:57:14,16.20,16.20,16.20,99.90,1037304,28,19967,-70
2023-09-17 03:57:44,16.10,16.10,16.10,99.90,1034281,28,19978,-70
2023-09-17 03:58:15,16.10,16.10,16.10,99.90,1036588,28,20054,-69
2023-09-17 03:58:47,16.10,16.10,16.10,99.90,1035591,28,19915,-70
2023-09-17 03:59:18,16.10,16.10,16.10,99.90,1035203,28,20304,-70
2023-09-17 03:59:48,16.10,16.10,16.10,99.90,1037826,28,19916,-69
2023-09-17 04:00:20,16.00,16.00,16.00,99.90,1033541,28,19920,-69
2023-09-17 04:00:51,16.00,16.00,16.00,99.90,1033294,28,19952,-70
2023-09-17 04:01:21,16.00,16.00,16.00,99.90,1030304,28,19940,-71
2023-09-17 04:01:52,16.00,16.00,16.00,99.90,1037447,28,19948,-69
2023-09-17 04:02:23,16.00,16.00,16.00,99.90,1036093,28,20469,-69
2023-09-17 04:02:54,15.90,15.90,15.90,99.90,1035261,28,20293,-69
2023-09-17 04:03:25,16.00,16.00,16.00,99.90,1037476,28,19916,-70
2023-09-17 04:03:56,15.90,15.90,15.90,99.90,1037475,28,19952,-70
2023-09-17 04:04:26,15.90,15.90,15.90,99.90,1037471,28,19909,-71
2023-09-17 04:04:57,15.90,15.90,15.90,99.90,1032798,28,20123,-70
2023-09-17 04:05:28,15.90,15.90,15.90,99.90,1037484,28,19913,-70
2023-09-17 04:05:59,15.90,15.90,15.90,99.90,1034124,28,19987,-70
2023-09-17 04:06:30,15.90,15.90,15.90,99.90,1037133,28,20362,-70
2023-09-17 04:07:01,15.90,15.90,15.90,99.90,1037055,28,19955,-70
2023-09-17 04:07:31,15.90,15.90,15.90,99.90,1037634,28,19913,-70
2023-09-17 04:08:03,15.80,15.80,15.80,99.90,1035354,28,20416,-70
2023-09-17 04:08:33,15.80,15.80,15.80,99.90,1037259,28,20154,-70
2023-09-17 04:09:04,15.90,15.90,15.90,99.90,1037267,28,19913,-70
2023-09-17 04:09:35,15.80,15.80,15.80,99.90,1035501,28,20350,-68
2023-09-17 04:10:06,15.80,15.80,15.80,99.90,1036877,28,20483,-68
2023-09-17 04:10:37,15.80,15.80,15.80,99.90,1035664,28,19906,-68
2023-09-17 04:11:07,15.80,15.80,15.80,99.90,1035368,28,20494,-68
2023-09-17 04:11:38,15.80,15.80,15.80,99.90,1037161,28,20061,-68
2023-09-17 04:12:08,15.80,15.80,15.80,99.90,1037125,28,19909,-68
2023-09-17 04:12:40,15.80,15.80,15.80,99.90,1035066,28,20007,-69
2023-09-17 04:13:12,15.80,15.80,15.80,99.90,1036750,28,20655,-69
2023-09-17 04:13:43,15.70,15.70,15.70,99.90,1033752,28,19909,-68
2023-09-17 04:14:14,15.80,15.80,15.80,99.90,1034232,28,20082,-69
2023-09-17 04:14:45,15.70,15.70,15.70,99.90,1037739,28,19917,-68
2023-09-17 04:15:18,15.70,15.70,15.70,99.90,1034968,28,20762,-69
2023-09-17 04:15:49,15.70,15.70,15.70,99.90,1037319,28,19962,-69
2023-09-17 04:16:23,15.70,15.70,15.70,99.90,1033612,28,20351,-68
2023-09-17 04:16:54,15.70,15.70,15.70,99.90,1031668,28,19920,-69
2023-09-17 04:17:25,15.60,15.60,15.60,99.90,1037036,28,20000,-68
2023-09-17 04:17:55,15.50,15.50,15.50,99.90,1035316,28,19915,-69
2023-09-17 04:18:26,15.50,15.50,15.50,99.90,1037236,28,20003,-67
2023-09-17 04:18:56,15.50,15.50,15.50,99.90,1037153,28,19996,-68
2023-09-17 04:19:28,15.50,15.50,15.50,99.90,1035416,28,20295,-68
2023-09-17 04:19:58,15.50,15.50,15.50,99.90,1035134,28,19905,-68
2023-09-17 04:20:29,15.50,15.50,15.50,99.90,1037766,28,19963,-68
2023-09-17 04:21:00,15.50,15.50,15.50,99.90,1035273,28,19943,-68
2023-09-17 04:21:30,15.50,15.50,15.50,99.90,1035449,28,20000,-68
2023-09-17 04:22:02,15.50,15.50,15.50,99.90,1037228,28,19909,-68
2023-09-17 04:22:33,15.50,15.50,15.50,99.90,1037658,28,19917,-68
2023-09-17 04:23:04,15.50,15.50,15.50,99.90,1034860,28,19955,-68
2023-09-17 04:23:35,15.60,15.60,15.60,99.90,1037126,28,19912,-68
2023-09-17 04:24:06,15.60,15.60,15.60,99.90,1036699,28,19909,-69
2023-09-17 04:24:38,15.60,15.60,15.60,99.90,1037643,28,19910,-69
2023-09-17 04:25:09,15.60,15.60,15.60,99.90,1036892,28,20372,-68
2023-09-17 04:25:40,15.70,15.70,15.70,99.90,1037085,28,19996,-69
2023-09-17 04:26:12,15.70,15.70,15.70,99.90,1035803,28,20410,-69
2023-09-17 04:26:45,15.70,15.70,15.70,99.90,1035744,28,20409,-68
2023-09-17 04:27:16,15.70,15.70,15.70,99.90,1032411,28,19913,-68
2023-09-17 04:27:47,15.70,15.70,15.70,99.90,1034947,28,19924,-67
2023-09-17 04:28:19,15.70,15.70,15.70,99.90,1037358,28,20279,-67
2023-09-17 04:28:49,15.70,15.70,15.70,99.90,1037168,28,19909,-67
2023-09-17 04:29:20,15.70,15.70,15.70,99.90,1033621,28,20289,-69
2023-09-17 04:29:51,15.80,15.80,15.80,99.90,1034291,28,19909,-69
2023-09-17 04:30:22,15.80,15.80,15.80,99.90,1037580,28,20003,-68
2023-09-17 04:30:52,15.80,15.80,15.80,99.90,1037003,28,19966,-69
2023-09-17 04:31:23,15.80,15.80,15.80,99.90,1036974,28,19909,-67
2023-09-17 04:31:53,15.90,15.90,15.90,99.90,1037422,28,20083,-67
2023-09-17 04:32:24,15.90,15.90,15.90,99.90,1031712,28,19910,-68
2023-09-17 04:32:55,15.90,15.90,15.90,99.90,1035222,28,20228,-68
2023-09-17 04:33:25,15.80,15.80,15.80,99.90,1037405,28,20501,-68
2023-09-17 04:33:56,15.80,15.80,15.80,99.90,1035413,28,19913,-68
2023-09-17 04:34:27,15.80,15.80,15.80,99.90,1037295,28,19912,-68
2023-09-17 04:34:57,15.80,15.80,15.80,99.90,1034808,28,19909,-68
2023-09-17 04:35:28,15.80,15.80,15.80,99.90,1038479,28,19936,-67
2023-09-17 04:35:59,15.80,15.80,15.80,99.90,1035670,28,19908,-70
2023-09-17 04:36:30,15.80,15.80,15.80,99.90,1037992,28,20383,-70
2023-09-17 04:37:00,15.70,15.70,15.70,99.90,1033402,28,19905,-70
2023-09-17 04:37:32,15.80,15.80,15.80,99.90,1034164,28,20356,-70
2023-09-17 04:38:04,15.70,15.70,15.70,99.90,1035751,28,19909,-68
2023-09-17 04:38:34,15.80,15.80,15.80,99.90,1037803,28,19952,-69
2023-09-17 04:39:05,15.80,15.80,15.80,99.90,1037873,28,20323,-69
2023-09-17 04:39:36,15.80,15.80,15.80,99.90,1036592,28,20004,-69
2023-09-17 04:40:11,15.80,15.80,15.80,99.90,1037288,28,19912,-66
2023-09-17 04:40:42,15.90,15.90,15.90,99.90,1035782,28,19909,-69
2023-09-17 04:41:12,15.90,15.90,15.90,99.90,1037717,28,19932,-67
2023-09-17 04:41:44,15.90,15.90,15.90,99.90,1038040,28,20628,-68
2023-09-17 04:42:15,15.90,15.90,15.90,99.90,1037698,28,21040,-69
2023-09-17 04:42:46,15.90,15.90,15.90,99.90,1035835,28,19925,-67
2023-09-17 04:43:19,15.90,15.90,15.90,99.90,1034008,28,19913,-67
2023-09-17 04:43:50,16.00,16.00,16.00,99.90,1032799,28,19992,-67
2023-09-17 04:44:20,15.90,15.90,15.90,99.90,1037491,28,19931,-67
2023-09-17 04:44:51,15.90,15.90,15.90,99.90,1033757,28,19910,-67
2023-09-17 04:45:35,15.90,15.90,15.90,99.90,1033442,28,20351,-68
2023-09-17 04:46:05,15.90,15.90,15.90,99.90,1028979,28,19918,-68
2023-09-17 04:46:40,15.90,15.90,15.90,99.90,1033362,28,19917,-68
2023-09-17 04:47:11,15.90,15.90,15.90,99.90,1035879,28,20340,-67
2023-09-17 04:47:41,15.80,15.80,15.80,99.90,1038298,28,19952,-67
2023-09-17 04:48:13,15.90,15.90,15.90,99.90,1037097,28,20188,-67
2023-09-17 04:48:44,15.90,15.90,15.90,99.90,1035888,28,19978,-67
2023-09-17 04:49:14,15.90,15.90,15.90,99.90,1037754,28,20296,-68
2023-09-17 04:49:45,15.90,15.90,15.90,99.90,1036295,28,19921,-67
2023-09-17 04:50:16,15.80,15.80,15.80,99.90,1036042,28,20372,-67
2023-09-17 04:50:48,15.80,15.80,15.80,99.90,1033455,28,19922,-67
2023-09-17 04:51:20,15.80,15.80,15.80,99.90,1032414,28,19921,-66
2023-09-17 04:51:51,15.80,15.80,15.80,99.90,1033452,28,19996,-66
2023-09-17 04:52:22,15.80,15.80,15.80,99.90,1033302,28,19913,-69
2023-09-17 04:52:52,15.80,15.80,15.80,99.90,1031685,28,20054,-67
2023-09-17 04:53:23,15.70,15.70,15.70,99.90,1036297,28,19920,-67
2023-09-17 04:53:53,15.70,15.70,15.70,99.90,1035569,28,19913,-67
2023-09-17 04:54:24,15.70,15.70,15.70,99.90,1035411,28,19920,-67
2023-09-17 04:54:55,15.70,15.70,15.70,99.90,1037174,28,19961,-67
2023-09-17 04:55:25,15.70,15.70,15.70,99.90,1036828,28,20478,-67
2023-09-17 04:55:56,15.70,15.70,15.70,99.90,1035496,28,20288,-67
2023-09-17 04:56:27,15.70,15.70,15.70,99.90,1036323,28,19913,-67
2023-09-17 04:56:57,15.70,15.70,15.70,99.90,1037584,28,19949,-69
2023-09-17 04:57:28,15.80,15.80,15.80,99.90,1038076,28,19971,-68
2023-09-17 04:57:59,15.70,15.70,15.70,99.90,1035933,28,20097,-67
2023-09-17 04:58:29,15.70,15.70,15.70,99.90,1035417,28,19917,-68
2023-09-17 04:59:00,15.70,15.70,15.70,99.90,1035518,28,19913,-67
2023-09-17 04:59:30,15.70,15.70,15.70,99.90,1036282,28,19920,-68
2023-09-17 05:00:10,15.70,15.70,15.70,99.90,1036045,28,19909,-67
2023-09-17 05:00:41,15.70,15.70,15.70,99.90,1037988,28,19909,-69
2023-09-17 05:01:13,15.70,15.70,15.70,99.90,1037960,28,20289,-69
2023-09-17 05:01:43,15.70,15.70,15.70,99.90,1037496,28,19913,-69
2023-09-17 05:02:14,15.70,15.70,15.70,99.90,1035081,28,19917,-69
2023-09-17 05:02:44,15.70,15.70,15.70,99.90,1036362,28,19910,-68
2023-09-17 05:03:15,15.70,15.70,15.70,99.90,1037690,28,19909,-69
2023-09-17 05:03:46,15.70,15.70,15.70,99.90,1035761,28,20019,-67
2023-09-17 05:04:17,15.70,15.70,15.70,99.90,1037904,28,19916,-68
2023-09-17 05:04:47,15.70,15.70,15.70,99.90,1037978,28,19921,-68
2023-09-17 05:05:19,15.70,15.70,15.70,99.90,1035152,28,19921,-67
2023-09-17 05:05:50,15.70,15.70,15.70,99.90,1035594,28,19917,-67
2023-09-17 05:06:20,15.80,15.80,15.80,99.90,1037778,28,19917,-67
2023-09-17 05:06:51,15.80,15.80,15.80,99.90,1035778,28,19913,-68
2023-09-17 05:07:21,15.80,15.80,15.80,99.90,1037453,28,20364,-69
2023-09-17 05:07:52,15.80,15.80,15.80,99.90,1035949,28,19913,-69
2023-09-17 05:08:24,15.80,15.80,15.80,99.90,1037505,28,19913,-69
2023-09-17 05:08:55,15.80,15.80,15.80,99.90,1035769,28,19992,-69
2023-09-17 05:09:26,15.80,15.80,15.80,99.90,1036019,28,20462,-68
2023-09-17 05:09:56,15.90,15.90,15.90,99.90,1037953,28,19966,-68
2023-09-17 05:10:27,15.90,15.90,15.90,99.90,1037778,28,19971,-68
2023-09-17 05:10:57,15.90,15.90,15.90,99.90,1035621,28,19913,-69
2023-09-17 05:11:28,15.90,15.90,15.90,99.90,1037792,28,19909,-69
2023-09-17 05:11:58,15.90,15.90,15.90,99.90,1033352,28,19914,-68
2023-09-17 05:12:29,16.00,16.00,16.00,99.90,1027581,28,19914,-69
2023-09-17 05:13:00,16.00,16.00,16.00,99.90,1029932,28,19917,-69
2023-09-17 05:13:31,16.00,16.00,16.00,99.90,1034147,28,19910,-69
2023-09-17 05:14:02,16.00,16.00,16.00,99.90,1033691,28,20359,-69
2023-09-17 05:14:32,16.10,16.10,16.10,99.90,1037685,28,20000,-69
2023-09-17 05:15:03,16.10,16.10,16.10,99.90,1037464,28,19995,-69
2023-09-17 05:15:34,16.00,16.00,16.00,99.90,1035968,28,19959,-69
2023-09-17 05:16:06,16.00,16.00,16.00,99.90,1035403,28,19912,-68
2023-09-17 05:16:38,16.10,16.10,16.10,99.90,1033487,28,20340,-69
2023-09-17 05:17:08,16.10,16.10,16.10,99.90,1035921,28,20361,-67
2023-09-17 05:17:39,16.10,16.10,16.10,99.90,1036073,28,19912,-67
2023-09-17 05:18:09,16.10,16.10,16.10,99.90,1033437,28,19910,-67
2023-09-17 05:18:40,16.00,16.00,16.00,99.90,1038031,28,19931,-67
2023-09-17 05:19:11,16.10,16.10,16.10,99.90,1037529,28,19951,-68
2023-09-17 05:19:41,16.10,16.10,16.10,99.90,1036028,28,19932,-68
2023-09-17 05:20:12,16.20,16.20,16.20,99.90,1036212,28,20375,-68
2023-09-17 05:20:44,16.20,16.20,16.20,99.90,1038030,28,20012,-68
2023-09-17 05:21:14,16.20,16.20,16.20,99.90,1033319,28,19956,-69
2023-09-17 05:21:45,16.20,16.20,16.20,99.90,1037645,28,19913,-68
2023-09-17 05:22:15,16.20,16.20,16.20,99.90,1037877,28,19909,-68
2023-09-17 05:22:46,16.30,16.30,16.30,99.90,1036103,28,19905,-69
2023-09-17 05:23:17,16.30,16.30,16.30,99.90,1035369,28,19906,-68
2023-09-17 05:23:48,16.30,16.30,16.30,99.90,1037435,28,20557,-69
2023-09-17 05:24:18,16.40,16.40,16.40,99.90,1035868,28,20000,-69
2023-09-17 05:24:49,16.30,16.30,16.30,99.90,1037165,28,19957,-68
2023-09-17 05:25:20,16.40,16.40,16.40,99.90,1035732,28,19920,-68
2023-09-17 05:25:50,16.40,16.40,16.40,99.90,1038082,28,19912,-68
2023-09-17 05:26:22,16.40,16.40,16.40,99.90,1034036,28,19912,-68
2023-09-17 05:26:52,16.50,16.50,16.50,99.90,1037679,28,19912,-67
2023-09-17 05:27:23,16.50,16.50,16.50,99.90,1037689,28,20624,-68
2023-09-17 05:27:53,16.50,16.50,16.50,99.90,1036124,28,19909,-68
2023-09-17 05:28:25,16.50,16.50,16.50,99.90,1037646,28,20605,-67
2023-09-17 05:28:56,16.50,16.50,16.50,99.90,1035410,28,19917,-67
2023-09-17 05:29:26,16.60,16.60,16.60,99.90,1036630,28,19917,-66
2023-09-17 05:29:59,16.60,16.60,16.60,99.90,1035715,28,19976,-67
2023-09-17 05:30:30,16.60,16.60,16.60,99.90,1037723,28,19940,-68
2023-09-17 05:31:00,16.60,16.60,16.60,99.90,1035484,28,20100,-67
2023-09-17 05:31:31,16.70,16.70,16.70,99.90,1038335,28,19919,-68
2023-09-17 05:32:02,16.70,16.70,16.70,99.90,1034924,28,20328,-69
2023-09-17 05:32:32,16.70,16.70,16.70,99.90,1037012,28,20063,-68
2023-09-17 05:33:06,16.70,16.70,16.70,99.90,1035031,28,19913,-69
2023-09-17 05:33:36,16.80,16.80,16.80,99.90,1037655,28,19913,-69
2023-09-17 05:34:07,16.70,16.70,16.70,99.90,1035424,28,19913,-69
2023-09-17 05:34:37,16.80,16.80,16.80,99.90,1037645,28,19913,-72
2023-09-17 05:35:08,16.80,16.80,16.80,99.90,1035974,28,19940,-69
2023-09-17 05:35:38,16.80,16.80,16.80,99.90,1037678,28,19935,-71
2023-09-17 05:36:09,16.80,16.80,16.80,99.90,1035918,28,19955,-67
2023-09-17 05:36:40,16.80,16.80,16.80,99.90,1037618,28,19917,-67
2023-09-17 05:37:10,16.80,16.80,16.80,99.90,1036261,28,19936,-66
2023-09-17 05:37:41,16.90,16.90,16.90,99.90,1035768,28,19955,-67
2023-09-17 05:38:11,16.80,16.80,16.80,99.90,1035040,28,19909,-68
2023-09-17 05:38:42,16.80,16.80,16.80,99.90,1034943,28,19910,-67
2023-09-17 05:39:13,16.80,16.80,16.80,99.90,1037252,28,19913,-67
2023-09-17 05:39:43,16.80,16.80,16.80,99.90,1034109,28,19917,-68
2023-09-17 05:40:14,16.80,16.80,16.80,99.90,1035997,28,20271,-67
2023-09-17 05:40:45,16.80,16.80,16.80,99.90,1036696,28,20396,-67
2023-09-17 05:41:16,16.90,16.90,16.90,99.90,1034678,28,19910,-68
2023-09-17 05:41:46,16.90,16.90,16.90,99.90,1037998,28,19963,-68
2023-09-17 05:42:17,16.90,16.90,16.90,99.90,1036485,28,19974,-67
2023-09-17 05:42:47,16.90,16.90,16.90,99.90,1033232,28,19913,-67
2023-09-17 05:43:18,16.90,16.90,16.90,99.90,1035809,28,19909,-66
2023-09-17 05:43:49,16.90,16.90,16.90,99.90,1034059,28,19913,-67
2023-09-17 05:44:19,17.00,17.00,17.00,99.90,1034936,28,19910,-66
2023-09-17 05:44:50,17.00,17.00,17.00,99.90,1034896,28,19909,-66
2023-09-17 05:45:21,17.10,17.10,17.10,99.90,1035363,28,19913,-65
2023-09-17 05:45:56,17.10,17.10,17.10,99.90,1036169,28,19909,-67
2023-09-17 05:46:27,17.10,17.10,17.10,99.90,1034408,28,20486,-71
2023-09-17 05:46:57,17.10,17.10,17.10,99.90,1034762,28,19916,-74
2023-09-17 05:47:28,17.20,17.20,17.20,99.90,1036178,28,20499,-70
2023-09-17 05:47:59,17.20,17.20,17.20,99.90,1035706,28,19909,-69
2023-09-17 05:48:29,17.20,17.20,17.20,99.90,1036827,28,20093,-68
2023-09-17 05:49:00,17.20,17.20,17.20,99.90,1036116,28,20384,-67
2023-09-17 05:49:30,17.20,17.20,17.20,99.90,1035049,28,20366,-68
2023-09-17 05:50:01,17.20,17.20,17.20,99.90,1035858,28,19979,-67
2023-09-17 05:50:32,17.20,17.20,17.20,99.90,1035647,28,19909,-67
2023-09-17 05:51:04,17.20,17.20,17.20,99.90,1036980,28,20432,-67
2023-09-17 05:51:35,17.20,17.20,17.20,99.90,1035851,28,20331,-68
2023-09-17 05:52:06,17.20,17.20,17.20,99.90,1033719,28,19917,-69
2023-09-17 05:52:37,17.20,17.20,17.20,99.90,1037063,28,20418,-66
2023-09-17 05:53:08,17.20,17.20,17.20,99.90,1035024,28,19909,-67
2023-09-17 05:53:39,17.30,17.30,17.30,99.90,1037242,28,20539,-65
2023-09-17 05:54:09,17.20,17.20,17.20,99.90,1036852,28,20322,-67
2023-09-17 05:54:40,17.20,17.20,17.20,99.90,1031247,28,19906,-69
2023-09-17 05:55:10,17.20,17.20,17.20,99.90,1036951,28,19910,-63
2023-09-17 05:55:41,17.20,17.20,17.20,99.90,1037513,28,20099,-71
2023-09-17 05:56:12,17.20,17.20,17.20,99.90,1035950,28,19916,-71
2023-09-17 05:56:42,17.20,17.20,17.20,99.90,1035479,28,20201,-72
2023-09-17 05:57:13,17.20,17.20,17.20,99.90,1037754,28,19906,-65
2023-09-17 05:57:43,17.20,17.20,17.20,99.90,1037311,28,19905,-68
2023-09-17 05:58:15,17.20,17.20,17.20,99.90,1037460,28,19905,-68
2023-09-17 05:58:45,17.20,17.20,17.20,99.90,1037298,28,19905,-68
2023-09-17 05:59:17,17.20,17.20,17.20,99.90,1033171,28,19944,-68
2023-09-17 05:59:48,17.20,17.20,17.20,99.90,1036005,28,20276,-68
2023-09-17 06:00:19,17.20,17.20,17.20,99.90,1035411,28,19901,-68
2023-09-17 06:00:50,17.20,17.20,17.20,99.90,1033061,28,19906,-68
2023-09-17 06:01:21,17.20,17.20,17.20,99.90,1037485,28,19948,-68
2023-09-17 06:01:51,17.10,17.10,17.10,99.90,1036528,28,19916,-68
2023-09-17 06:02:22,17.20,17.20,17.20,99.90,1035633,28,20292,-66
2023-09-17 06:02:52,17.20,17.20,17.20,99.90,1033960,28,20004,-65
2023-09-17 06:03:23,17.20,17.20,17.20,99.90,1035679,28,19929,-66
2023-09-17 06:03:54,17.20,17.20,17.20,99.90,1037402,28,20379,-66
2023-09-17 06:04:24,17.20,17.20,17.20,99.90,1034381,28,19912,-63
2023-09-17 06:04:55,17.20,17.20,17.20,99.90,1035720,28,19941,-71
2023-09-17 06:05:26,17.30,17.30,17.30,99.90,1035713,28,20860,-67
2023-09-17 06:05:57,17.30,17.30,17.30,99.90,1037187,28,20356,-66
2023-09-17 06:06:27,17.30,17.30,17.30,99.90,1036532,28,20342,-66
2023-09-17 06:06:58,17.30,17.30,17.30,99.90,1036693,28,20374,-67
2023-09-17 06:07:28,17.30,17.30,17.30,99.90,1033098,28,20257,-66
2023-09-17 06:07:59,17.30,17.30,17.30,99.90,1031209,28,19989,-67
2023-09-17 06:08:29,17.40,17.40,17.40,99.90,1035470,28,20411,-66
2023-09-17 06:09:00,17.40,17.40,17.40,99.90,1036457,28,19936,-66
2023-09-17 06:09:31,17.40,17.40,17.40,99.90,1035870,28,19916,-66
2023-09-17 06:10:02,17.40,17.40,17.40,99.90,1037420,28,19923,-65
2023-09-17 06:10:32,17.40,17.40,17.40,99.90,1037560,28,19936,-66
2023-09-17 06:11:03,17.40,17.40,17.40,99.90,1035076,28,19917,-65
2023-09-17 06:11:34,17.50,17.50,17.50,99.90,1037849,28,20371,-66
2023-09-17 06:12:04,17.50,17.50,17.50,99.90,1033818,28,19921,-67
2023-09-17 06:12:35,17.50,17.50,17.50,99.90,1035548,28,20135,-63
2023-09-17 06:13:06,17.50,17.50,17.50,99.90,1036808,28,20185,-72
2023-09-17 06:13:37,17.60,17.60,17.60,99.90,1035392,28,20283,-63
2023-09-17 06:14:07,17.50,17.50,17.50,99.90,1035029,28,20003,-66
2023-09-17 06:14:38,17.50,17.50,17.50,99.90,1035532,28,20423,-69
2023-09-17 06:15:09,17.60,17.60,17.60,99.90,1037580,28,19982,-65
2023-09-17 06:15:40,17.60,17.60,17.60,99.90,1034903,28,20373,-70
2023-09-17 06:16:10,17.50,17.50,17.50,99.90,1034549,28,20002,-66
2023-09-17 06:16:41,17.60,17.60,17.60,99.90,1033339,28,20098,-66
2023-09-17 06:17:11,17.60,17.60,17.60,99.90,1032952,28,20005,-68
2023-09-17 06:17:42,17.60,17.60,17.60,99.90,1037316,28,19939,-68
2023-09-17 06:18:13,17.60,17.60,17.60,99.90,1036746,28,20020,-68
2023-09-17 06:18:43,17.60,17.60,17.60,99.90,1035386,28,19955,-68
2023-09-17 06:19:14,17.60,17.60,17.60,99.90,1036158,28,19913,-67
2023-09-17 06:19:45,17.70,17.70,17.70,99.90,1036761,28,20281,-67
2023-09-17 06:20:15,17.70,17.70,17.70,99.90,1035296,28,19909,-67
2023-09-17 06:20:46,17.70,17.70,17.70,99.90,1037076,28,20035,-66
2023-09-17 06:21:17,17.70,17.70,17.70,99.90,1035011,28,19913,-66
2023-09-17 06:21:47,17.80,17.80,17.80,99.90,1037480,28,20228,-67
2023-09-17 06:22:18,17.80,17.80,17.80,99.90,1035439,28,19916,-67
2023-09-17 06:22:48,17.80,17.80,17.80,99.90,1035488,28,19905,-68
2023-09-17 06:23:19,17.80,17.80,17.80,99.90,1035356,28,20003,-66
2023-09-17 06:23:49,17.90,17.90,17.90,99.90,1037686,28,19905,-68
2023-09-17 06:24:20,17.80,17.80,17.80,99.90,1037102,28,20328,-67
2023-09-17 06:24:51,17.90,17.90,17.90,99.90,1037110,28,20020,-67
2023-09-17 06:25:22,17.90,17.90,17.90,99.90,1037238,28,20054,-67
2023-09-17 06:25:52,18.00,18.00,18.00,99.90,1037175,28,20428,-66
2023-09-17 06:26:23,18.10,18.10,18.10,99.90,1034855,28,19947,-66
2023-09-17 06:26:54,18.10,18.10,18.10,99.90,1036634,28,19968,-68
2023-09-17 06:27:25,18.10,18.10,18.10,99.90,1037199,28,19992,-68
2023-09-17 06:27:56,18.20,18.20,18.20,99.90,1035265,28,19975,-68
2023-09-17 06:28:26,18.20,18.20,18.20,99.90,1037347,28,20342,-67
2023-09-17 06:28:57,18.30,18.30,18.30,99.90,1035216,28,20405,-67
2023-09-17 06:29:27,18.30,18.30,18.30,99.90,1035850,28,19924,-67
2023-09-17 06:29:59,18.40,18.40,18.40,99.90,1036087,28,19924,-67
2023-09-17 06:30:29,18.40,18.40,18.40,99.90,1037190,28,20287,-68
2023-09-17 06:31:01,18.50,18.50,18.50,99.90,1035046,28,20887,-68
2023-09-17 06:31:32,18.50,18.50,18.50,99.90,1036916,28,19966,-68
2023-09-17 06:32:03,18.60,18.60,18.60,99.90,1037020,28,19971,-67
2023-09-17 06:32:34,18.60,18.60,18.60,99.90,1036822,28,19913,-68
2023-09-17 06:33:05,18.70,18.70,18.70,99.90,1035073,28,20391,-68
2023-09-17 06:33:35,18.70,18.70,18.70,99.90,1034759,28,19917,-66
2023-09-17 06:34:06,18.80,18.80,18.80,99.90,1032942,28,20248,-67
2023-09-17 06:34:36,18.80,18.80,18.80,99.90,1037254,28,19914,-67
2023-09-17 06:35:08,18.80,18.80,18.80,99.90,1036501,28,19948,-67
2023-09-17 06:35:38,18.80,18.80,18.80,99.90,1031127,28,20415,-67
2023-09-17 06:36:09,18.80,18.80,18.80,99.90,1035478,28,19991,-67
2023-09-17 06:36:39,18.90,18.90,18.90,99.90,1037250,28,19913,-67
2023-09-17 06:37:10,18.90,18.90,18.90,99.90,1036401,28,20324,-67
2023-09-17 06:37:41,19.00,19.00,19.00,99.90,1036805,28,19913,-68
2023-09-17 06:38:11,18.90,18.90,18.90,99.90,1035383,28,19913,-66
2023-09-17 06:38:42,18.90,18.90,18.90,99.90,1036787,28,19917,-67
2023-09-17 06:39:13,18.90,18.90,18.90,99.90,1036452,28,19963,-68
2023-09-17 06:39:43,18.90,18.90,18.90,99.90,1035876,28,19909,-68
2023-09-17 06:40:14,18.90,18.90,18.90,99.90,1035180,28,19916,-69
2023-09-17 06:40:45,19.00,19.00,19.00,99.90,1037159,28,19905,-68
2023-09-17 06:41:15,19.00,19.00,19.00,99.90,1034817,28,20079,-68
2023-09-17 06:41:46,19.10,19.10,19.10,99.90,1037053,28,20233,-67
2023-09-17 06:42:16,19.10,19.10,19.10,99.90,1036673,28,19909,-67
2023-09-17 06:42:48,19.10,19.10,19.10,99.90,1034914,28,20000,-67
2023-09-17 06:43:18,19.00,19.00,19.00,99.90,1035751,28,19913,-67
2023-09-17 06:43:49,19.00,19.00,19.00,99.90,1035055,28,19931,-68
2023-09-17 06:44:19,19.10,19.10,19.10,99.90,1036497,28,19948,-68
2023-09-17 06:44:50,19.20,19.20,19.20,99.90,1036866,28,19909,-68
2023-09-17 06:45:22,19.20,19.20,19.20,99.90,1036184,28,20296,-68
2023-09-17 06:45:53,19.20,19.20,19.20,99.90,1034935,28,19917,-67
2023-09-17 06:46:24,19.20,19.20,19.20,99.90,1037006,28,19913,-68
2023-09-17 06:46:54,19.20,19.20,19.20,99.90,1035734,28,19909,-68
2023-09-17 06:47:25,19.20,19.20,19.20,99.90,1035341,28,19921,-67
2023-09-17 06:47:55,19.20,19.20,19.20,99.90,1036979,28,19911,-68
2023-09-17 06:48:27,19.30,19.30,19.30,99.90,1037503,28,20626,-67
2023-09-17 06:48:58,19.30,19.30,19.30,99.90,1037129,28,20396,-68
2023-09-17 06:49:28,19.30,19.30,19.30,99.90,1035038,28,19913,-67
2023-09-17 06:49:59,19.30,19.30,19.30,99.90,1034542,28,20102,-69
2023-09-17 06:50:29,19.30,19.30,19.30,99.90,1035727,28,19913,-68
2023-09-17 06:51:01,19.30,19.30,19.30,99.90,1036590,28,19963,-67
2023-09-17 06:51:32,19.30,19.30,19.30,99.90,1037104,28,20340,-68
2023-09-17 06:52:03,19.30,19.30,19.30,99.90,1037214,28,19983,-68
2023-09-17 06:52:33,19.40,19.40,19.40,99.90,1035555,28,20254,-68
2023-09-17 06:53:04,19.40,19.40,19.40,99.90,1036780,28,20451,-67
2023-09-17 06:53:34,19.40,19.40,19.40,99.90,1035643,28,20771,-68
2023-09-17 06:54:05,19.40,19.40,19.40,99.90,1037249,28,19992,-68
2023-09-17 06:54:36,19.40,19.40,19.40,99.90,1034074,28,19925,-67
2023-09-17 06:55:06,19.40,19.40,19.40,99.90,1032608,28,19946,-67
2023-09-17 06:55:37,19.40,19.40,19.40,99.90,1035923,28,19936,-68
2023-09-17 06:56:08,19.50,19.50,19.50,99.90,1038038,28,20315,-68
2023-09-17 06:56:39,19.50,19.50,19.50,99.90,1035222,28,20398,-68
2023-09-17 06:57:10,19.50,19.50,19.50,99.90,1035255,28,19920,-68
2023-09-17 06:57:41,19.50,19.50,19.50,99.90,1037606,28,19955,-67
2023-09-17 06:58:12,19.60,19.60,19.60,99.90,1035161,28,19921,-67
2023-09-17 06:58:43,19.60,19.60,19.60,99.90,1036508,28,20253,-67
2023-09-17 06:59:14,19.60,19.60,19.60,99.90,1034731,28,19943,-67
2023-09-17 06:59:46,19.60,19.60,19.60,99.90,1035443,28,19920,-66
2023-09-17 07:00:17,19.70,19.70,19.70,99.90,1032393,28,20195,-67
2023-09-17 07:00:48,19.70,19.70,19.70,99.90,1036993,28,19912,-67
2023-09-17 07:01:19,19.70,19.70,19.70,99.90,1037214,28,19916,-67
2023-09-17 07:01:49,19.70,19.70,19.70,99.90,1037226,28,19945,-66
2023-09-17 07:02:20,19.70,19.70,19.70,99.90,1037004,28,20352,-68
2023-09-17 07:02:50,19.70,19.70,19.70,99.90,1035019,28,19958,-67
2023-09-17 07:03:21,19.70,19.70,19.70,99.90,1037323,28,19905,-68
2023-09-17 07:03:52,19.80,19.80,19.80,99.90,1035127,28,20000,-67
2023-09-17 07:04:24,19.80,19.80,19.80,99.90,1036954,28,19905,-66
2023-09-17 07:04:54,19.90,19.90,19.90,99.90,1037174,28,19956,-67
2023-09-17 07:05:25,20.00,20.00,20.00,99.90,1035450,28,20318,-67
2023-09-17 07:05:56,20.00,20.00,20.00,99.90,1036823,28,19917,-67
2023-09-17 07:06:27,20.10,20.10,20.10,99.90,1035197,28,19932,-67
2023-09-17 07:07:00,20.10,20.10,20.10,99.90,1035632,28,19905,-68
2023-09-17 07:07:31,20.20,20.20,20.20,99.90,1037084,28,19905,-67
2023-09-17 07:08:02,20.20,20.20,20.20,99.90,1034458,28,19996,-67
2023-09-17 07:08:33,20.30,20.30,20.30,99.90,1036678,28,19981,-68
2023-09-17 07:09:03,20.30,20.30,20.30,99.90,1036794,28,19912,-68
2023-09-17 07:09:34,20.30,20.30,20.30,99.90,1035218,28,19960,-68
2023-09-17 07:10:05,20.30,20.30,20.30,99.90,1035015,28,20348,-68
2023-09-17 07:10:36,20.40,20.40,20.40,99.90,1036953,28,20375,-65
2023-09-17 07:11:07,20.40,20.40,20.40,99.90,1034500,28,19924,-68
2023-09-17 07:11:37,20.40,20.40,20.40,99.90,1036553,28,19917,-68
2023-09-17 07:12:08,20.40,20.40,20.40,99.90,1034960,28,19913,-68
2023-09-17 07:12:39,20.40,20.40,20.40,99.90,1035109,28,20304,-67
2023-09-17 07:13:09,20.30,20.30,20.30,99.90,1034568,28,19913,-67
2023-09-17 07:13:40,20.30,20.30,20.30,99.90,1036547,28,20353,-67
2023-09-17 07:14:11,20.40,20.40,20.40,99.90,1035176,28,20375,-67
2023-09-17 07:14:41,20.30,20.30,20.30,99.90,1037182,28,19909,-67
2023-09-17 07:15:12,20.30,20.30,20.30,99.90,1036532,28,19913,-67
2023-09-17 07:15:46,20.30,20.30,20.30,99.90,1035346,28,20161,-67
2023-09-17 07:16:18,20.30,20.30,20.30,99.90,1035551,28,20367,-67
2023-09-17 07:16:48,20.30,20.30,20.30,99.90,1037128,28,19909,-67
2023-09-17 07:17:19,20.30,20.30,20.30,99.90,1037004,28,19913,-69
2023-09-17 07:17:49,20.30,20.30,20.30,99.90,1035139,28,19920,-68
2023-09-17 07:18:20,20.30,20.30,20.30,99.90,1037372,28,19913,-68
2023-09-17 07:18:51,20.30,20.30,20.30,99.90,1034593,28,19915,-67
2023-09-17 07:19:22,20.30,20.30,20.30,99.90,1034977,28,19908,-67
2023-09-17 07:19:52,20.20,20.20,20.20,99.90,1037215,28,19916,-67
2023-09-17 07:20:23,20.20,20.20,20.20,99.90,1036714,28,20153,-67
2023-09-17 07:20:54,20.20,20.20,20.20,99.90,1034716,28,20272,-67
2023-09-17 07:21:24,20.30,20.30,20.30,99.90,1036341,28,19971,-67
2023-09-17 07:21:55,20.30,20.30,20.30,99.90,1032904,28,19916,-67
2023-09-17 07:22:25,20.30,20.30,20.30,99.90,1034579,28,19905,-67
2023-09-17 07:22:56,20.30,20.30,20.30,99.90,1034685,28,19971,-67
2023-09-17 07:23:27,20.30,20.30,20.30,99.90,1037174,28,20378,-67
2023-09-17 07:23:57,20.30,20.30,20.30,99.90,1036665,28,19909,-67
2023-09-17 07:24:28,20.40,20.40,20.40,99.90,1035315,28,20019,-67
2023-09-17 07:24:58,20.30,20.30,20.30,99.90,1036639,28,19908,-68
2023-09-17 07:25:29,20.30,20.30,20.30,99.90,1035725,28,19916,-67
2023-09-17 07:26:00,20.20,20.20,20.20,99.90,1035055,28,19917,-68
2023-09-17 07:26:30,20.10,20.10,20.10,99.90,1035673,28,19909,-68
2023-09-17 07:27:01,20.10,20.10,20.10,99.90,1032689,28,19905,-68
2023-09-17 07:27:32,20.20,20.20,20.20,99.90,1037163,28,19901,-68
2023-09-17 07:28:07,20.20,20.20,20.20,99.90,1036205,28,20427,-68
2023-09-17 07:28:37,20.30,20.30,20.30,99.90,1036493,28,20263,-69
2023-09-17 07:29:08,20.30,20.30,20.30,99.90,1034960,28,20233,-68
2023-09-17 07:29:38,20.30,20.30,20.30,99.90,1035031,28,20327,-68
2023-09-17 07:30:09,20.40,20.40,20.40,99.90,1036742,28,20171,-68
2023-09-17 07:30:40,20.40,20.40,20.40,99.90,1036774,28,20439,-67
2023-09-17 07:31:12,20.50,20.50,20.50,99.90,1035420,28,19928,-69
2023-09-17 07:31:44,20.50,20.50,20.50,99.90,1036823,28,20012,-69
2023-09-17 07:32:14,20.50,20.50,20.50,99.90,1035035,28,19917,-67
2023-09-17 07:32:45,20.50,20.50,20.50,99.90,1035045,28,19917,-66
2023-09-17 07:33:15,20.60,20.60,20.60,99.90,1036675,28,19996,-67
2023-09-17 07:33:46,20.60,20.60,20.60,99.90,1036872,28,19913,-68
2023-09-17 07:34:17,20.60,20.60,20.60,99.90,1036365,28,19917,-67
2023-09-17 07:34:47,20.60,20.60,20.60,99.90,1034826,28,20287,-67
2023-09-17 07:35:18,20.60,20.60,20.60,99.90,1035090,28,19913,-68
2023-09-17 07:35:48,20.60,20.60,20.60,99.90,1034862,28,19988,-68
2023-09-17 07:36:19,20.60,20.60,20.60,99.90,1036587,28,20245,-68
2023-09-17 07:36:49,20.60,20.60,20.60,99.90,1035048,28,19913,-68
2023-09-17 07:37:20,20.60,20.60,20.60,99.90,1036324,28,20747,-67
2023-09-17 07:37:51,20.60,20.60,20.60,99.90,1035581,28,19925,-68
2023-09-17 07:38:21,20.70,20.70,20.70,99.90,1032681,28,20133,-68
2023-09-17 07:38:52,20.70,20.70,20.70,99.90,1031133,28,19920,-68
2023-09-17 07:39:22,20.70,20.70,20.70,99.90,1032149,28,20253,-68
2023-09-17 07:39:55,20.70,20.70,20.70,99.90,1031081,28,20323,-67
2023-09-17 07:40:26,20.60,20.60,20.60,99.90,1040812,28,19917,-67
2023-09-17 07:40:56,20.70,20.70,20.70,99.90,1034841,28,20383,-67
2023-09-17 07:41:28,20.70,20.70,20.70,99.90,1034809,28,19913,-67
2023-09-17 07:41:59,20.70,20.70,20.70,99.90,1036271,28,19924,-67
2023-09-17 07:42:30,20.70,20.70,20.70,99.90,1037111,28,20248,-67
2023-09-17 07:43:01,20.80,20.80,20.80,99.90,1032495,28,19940,-68
2023-09-17 07:43:31,20.80,20.80,20.80,99.90,1034572,28,19913,-67
2023-09-17 07:44:02,20.80,20.80,20.80,99.90,1034851,28,19909,-68
2023-09-17 07:44:33,20.80,20.80,20.80,99.90,1034971,28,19905,-67
2023-09-17 07:45:03,20.80,20.80,20.80,99.90,1036659,28,20372,-67
2023-09-17 07:45:34,20.80,20.80,20.80,99.90,1037010,28,20564,-67
2023-09-17 07:46:05,20.80,20.80,20.80,99.90,1034180,28,19913,-70
2023-09-17 07:46:36,20.90,20.90,20.90,99.90,1036353,28,19996,-67
2023-09-17 07:47:08,20.90,20.90,20.90,99.90,1030282,28,19983,-67
2023-09-17 07:47:39,20.90,20.90,20.90,99.90,1032792,28,20210,-68
2023-09-17 07:48:10,20.90,20.90,20.90,99.90,1035608,28,19913,-67
2023-09-17 07:48:40,20.90,20.90,20.90,99.90,1034518,28,20200,-66
2023-09-17 07:49:11,21.00,21.00,21.00,99.90,1036319,28,20275,-67
2023-09-17 07:49:41,21.00,21.00,21.00,99.90,1035777,28,20347,-68
2023-09-17 07:50:12,21.00,21.00,21.00,99.90,1034778,28,20687,-68
2023-09-17 07:50:43,21.10,21.10,21.10,99.90,1036568,28,19917,-68
2023-09-17 07:51:14,21.10,21.10,21.10,99.90,1034835,28,19924,-67
2023-09-17 07:51:45,21.20,21.20,21.20,99.90,1037337,28,20135,-69
2023-09-17 07:52:15,21.30,21.30,21.30,99.90,1036503,28,20263,-68
2023-09-17 07:52:46,21.30,21.30,21.30,99.90,1036542,28,19917,-68
2023-09-17 07:53:16,21.40,21.40,21.40,99.90,1035133,28,19913,-68
2023-09-17 07:53:47,21.50,21.50,21.50,99.90,1037006,28,20000,-68
2023-09-17 07:54:17,21.50,21.50,21.50,99.90,1036638,28,19917,-68
2023-09-17 07:54:48,21.60,21.60,21.60,99.90,1035063,28,20510,-68
2023-09-17 07:55:18,21.60,21.60,21.60,99.90,1034644,28,19971,-68
2023-09-17 07:55:49,21.50,21.50,21.50,99.90,1033576,28,19963,-68
2023-09-17 07:56:20,21.60,21.60,21.60,99.90,1034850,28,20036,-68
2023-09-17 07:56:50,21.70,21.70,21.70,99.90,1037181,28,19917,-68
2023-09-17 07:57:21,21.80,21.80,21.80,99.90,1036302,28,19917,-69
2023-09-17 07:57:51,21.80,21.80,21.80,99.90,1031226,28,19917,-68
2023-09-17 07:58:22,21.80,21.80,21.80,99.90,1037069,28,20299,-69
2023-09-17 07:58:53,21.70,21.70,21.70,99.90,1035032,28,20046,-68
2023-09-17 07:59:23,21.70,21.70,21.70,99.90,1035227,28,19913,-67
2023-09-17 07:59:54,21.90,21.90,21.90,99.90,1037079,28,19913,-66
2023-09-17 08:00:25,22.10,22.10,22.10,99.90,1034963,28,19909,-67
2023-09-17 08:00:56,22.20,22.20,22.20,99.90,1035869,28,19919,-67
2023-09-17 08:01:26,22.20,22.20,22.20,99.90,1034820,28,19913,-67
2023-09-17 08:01:58,22.30,22.30,22.30,99.90,1036736,28,20237,-67
2023-09-17 08:02:28,22.40,22.40,22.40,99.90,1035362,28,19979,-68
2023-09-17 08:02:59,22.50,22.50,22.50,99.90,1036334,28,19955,-68
2023-09-17 08:03:29,22.50,22.50,22.50,99.90,1037119,28,19996,-68
2023-09-17 08:04:00,22.30,22.30,22.30,99.90,1036939,28,19999,-68
2023-09-17 08:04:31,22.20,22.20,22.20,99.90,1034981,28,19909,-68
2023-09-17 08:05:02,22.40,22.40,22.40,99.90,1034386,28,19909,-69
2023-09-17 08:05:33,22.40,22.40,22.40,99.90,1037377,28,20009,-68
2023-09-17 08:06:05,22.40,22.40,22.40,99.90,1036567,28,20321,-70
2023-09-17 08:06:36,22.50,22.50,22.50,99.90,1035102,28,20392,-67
2023-09-17 08:07:06,22.50,22.50,22.50,99.90,1036886,28,19913,-68
2023-09-17 08:07:37,22.60,22.60,22.60,99.90,1036958,28,20383,-68
2023-09-17 08:08:07,22.70,22.70,22.70,99.90,1034965,28,19996,-68
2023-09-17 08:08:38,22.60,22.60,22.60,99.90,1035275,28,20364,-67
2023-09-17 08:09:09,22.60,22.60,22.60,99.90,1036668,28,19905,-68
2023-09-17 08:09:40,22.50,22.50,22.50,99.90,1032720,28,19909,-68
2023-09-17 08:10:10,22.60,22.60,22.60,99.90,1032794,28,19909,-68
2023-09-17 08:10:41,22.70,22.70,22.70,99.90,1034133,28,19992,-68
2023-09-17 08:11:14,22.70,22.70,22.70,99.90,1035717,28,20004,-68
2023-09-17 08:11:44,22.80,22.80,22.80,99.90,1035658,28,19995,-69
2023-09-17 08:12:15,22.80,22.80,22.80,99.90,1037583,28,19922,-68
2023-09-17 08:12:45,22.80,22.80,22.80,99.90,1037737,28,20092,-68
2023-09-17 08:13:16,22.90,22.90,22.90,99.90,1037702,28,19940,-69
2023-09-17 08:13:47,22.80,22.80,22.80,99.90,1037511,28,20750,-67
2023-09-17 08:14:19,22.90,22.90,22.90,99.90,1033974,28,20130,-67
2023-09-17 08:14:49,22.70,22.70,22.70,99.90,1037768,28,19909,-68
2023-09-17 08:15:20,22.60,22.60,22.60,99.90,1036011,28,19913,-68
2023-09-17 08:15:50,22.70,22.70,22.70,99.90,1035838,28,19988,-68
2023-09-17 08:16:23,22.70,22.70,22.70,99.90,1035875,28,19992,-68
2023-09-17 08:16:55,22.70,22.70,22.70,99.90,1033895,28,20468,-68
2023-09-17 08:17:26,22.80,22.80,22.80,99.90,1037961,28,19912,-68
2023-09-17 08:17:57,23.00,23.00,23.00,99.90,1035902,28,19947,-67
2023-09-17 08:18:27,23.00,23.00,23.00,99.90,1037655,28,19932,-67
2023-09-17 08:18:58,23.10,23.10,23.10,99.90,1037783,28,19936,-67
2023-09-17 08:19:29,23.20,23.20,23.20,99.90,1035880,28,20387,-69
2023-09-17 08:20:00,23.20,23.20,23.20,99.90,1035651,28,19905,-69
2023-09-17 08:20:30,23.20,23.20,23.20,99.90,1038294,28,19980,-68
2023-09-17 08:21:01,23.30,23.30,23.30,99.90,1034950,28,19909,-67
2023-09-17 08:21:31,23.30,23.30,23.30,99.90,1037519,28,19909,-67
2023-09-17 08:22:02,23.20,23.20,23.20,99.90,1035577,28,20003,-68
2023-09-17 08:22:32,23.30,23.30,23.30,99.90,1035769,28,19906,-67
2023-09-17 08:23:03,23.30,23.30,23.30,99.90,1035537,28,19913,-68
2023-09-17 08:23:34,23.30,23.30,23.30,99.90,1035861,28,19909,-67
2023-09-17 08:24:05,23.30,23.30,23.30,99.90,1037862,28,19988,-67
2023-09-17 08:24:36,23.40,23.40,23.40,99.90,1037516,28,20305,-67
2023-09-17 08:25:08,23.50,23.50,23.50,99.90,1037157,28,20012,-67
2023-09-17 08:25:39,23.50,23.50,23.50,99.90,1037257,28,19997,-68
2023-09-17 08:26:10,23.50,23.50,23.50,99.90,1036139,28,20387,-68
2023-09-17 08:26:41,23.50,23.50,23.50,99.90,1035446,28,19912,-68
2023-09-17 08:27:14,23.50,23.50,23.50,99.90,1037235,28,19951,-68
2023-09-17 08:27:45,23.40,23.40,23.40,99.90,1035302,28,19905,-67
2023-09-17 08:28:16,23.50,23.50,23.50,99.90,1037882,28,19915,-68
2023-09-17 08:28:48,23.40,23.40,23.40,99.90,1035383,28,19916,-68
2023-09-17 08:29:22,23.40,23.40,23.40,99.90,1037725,28,20208,-68
2023-09-17 08:29:53,23.50,23.50,23.50,99.90,1037779,28,19909,-67
2023-09-17 08:30:23,23.60,23.60,23.60,99.90,1035964,28,20273,-70
2023-09-17 08:30:54,23.50,23.50,23.50,99.90,1035698,28,19917,-69
2023-09-17 08:31:25,23.50,23.50,23.50,99.90,1035714,28,19920,-68
2023-09-17 08:31:56,23.40,23.40,23.40,99.90,1035873,28,20493,-67
2023-09-17 08:32:27,23.50,23.50,23.50,99.90,1038334,28,19939,-68
2023-09-17 08:32:59,23.50,23.50,23.50,99.90,1037418,28,20444,-68
2023-09-17 08:33:30,23.60,23.60,23.60,99.90,1033765,28,19920,-67
2023-09-17 08:34:03,23.70,23.70,23.70,99.90,1035637,28,20483,-69
2023-09-17 08:34:34,23.80,23.80,23.80,99.90,1036566,28,19944,-68
2023-09-17 08:35:06,23.80,23.80,23.80,99.90,1035441,28,19940,-68
2023-09-17 08:35:36,23.90,23.90,23.90,99.90,1035919,28,19909,-68
2023-09-17 08:36:08,23.90,23.90,23.90,99.90,1037008,28,20137,-68
2023-09-17 08:36:39,24.00,24.00,24.00,99.90,1036017,28,20035,-68
2023-09-17 08:37:09,24.10,24.10,24.10,99.90,1037011,28,19916,-67
2023-09-17 08:37:42,24.10,24.10,24.10,99.90,1035261,28,19979,-68
2023-09-17 08:38:12,24.20,24.20,24.20,99.90,1037614,28,19905,-68
2023-09-17 08:38:43,24.10,24.10,24.10,99.90,1036308,28,19916,-68
2023-09-17 08:39:13,24.00,24.00,24.00,99.90,1037149,28,20228,-67
2023-09-17 08:39:44,23.90,23.90,23.90,99.90,1035762,28,19917,-69
2023-09-17 08:40:17,23.90,23.90,23.90,99.90,1037741,28,20347,-67
2023-09-17 08:40:48,24.00,24.00,24.00,99.90,1037727,28,19910,-67
2023-09-17 08:41:19,24.10,24.10,24.10,99.90,1035954,28,20294,-67
2023-09-17 08:41:49,24.20,24.20,24.20,99.90,1035773,28,20068,-67
2023-09-17 08:42:21,24.30,24.30,24.30,99.90,1037893,28,19948,-67
2023-09-17 08:42:52,24.30,24.30,24.30,99.90,1035974,28,19963,-67
2023-09-17 08:43:23,24.30,24.30,24.30,99.90,1037181,28,20406,-68
2023-09-17 08:43:54,24.30,24.30,24.30,99.90,1036121,28,19917,-67
2023-09-17 08:44:25,24.30,24.30,24.30,99.90,1035933,28,20368,-67
2023-09-17 08:44:56,24.40,24.40,24.40,99.90,1037649,28,20024,-68
2023-09-17 08:45:28,24.40,24.40,24.40,99.90,1033741,28,19931,-66
2023-09-17 08:46:00,24.40,24.40,24.40,99.90,1038008,28,20121,-67
2023-09-17 08:46:31,24.50,24.50,24.50,99.90,1037659,28,19974,-67
2023-09-17 08:47:02,24.50,24.50,24.50,99.90,1029764,28,19913,-68
2023-09-17 08:47:33,24.60,24.60,24.60,99.90,1036975,28,20005,-68
2023-09-17 08:48:04,24.70,24.70,24.70,99.90,1035609,28,20311,-67
2023-09-17 08:48:34,24.70,24.70,24.70,99.90,1033800,28,19921,-68
2023-09-17 08:49:05,24.80,24.80,24.80,99.90,1033101,28,20001,-67
2023-09-17 08:49:36,24.90,24.90,24.90,99.90,1035403,28,20482,-67
2023-09-17 08:50:10,25.10,25.10,25.10,99.90,1037671,28,20355,-69
2023-09-17 08:50:42,25.20,25.20,25.20,99.90,1035905,28,19909,-68
2023-09-17 08:51:14,25.10,25.10,25.10,99.90,1035639,28,19949,-70
2023-09-17 08:51:45,25.20,25.20,25.20,99.90,1035693,28,20384,-68
2023-09-17 08:52:18,25.30,25.30,25.30,99.90,1037773,28,19967,-68
2023-09-17 08:52:56,25.50,25.50,25.50,99.90,1035925,28,19909,-70
2023-09-17 08:53:30,25.60,25.60,25.60,99.90,1037061,28,19920,-67
2023-09-17 08:54:02,25.70,25.70,25.70,99.90,1037795,28,19909,-67
2023-09-17 08:54:41,25.70,25.70,25.70,99.90,1034238,28,20335,-70
2023-09-17 08:55:14,25.60,25.60,25.60,99.90,1034585,28,19988,-68
2023-09-17 08:55:47,25.50,25.50,25.50,99.90,1037552,28,19960,-68
2023-09-17 08:56:18,25.60,25.60,25.60,99.90,1035639,28,20476,-67
2023-09-17 08:56:49,25.60,25.60,25.60,99.90,1035454,28,19901,-67
2023-09-17 08:57:21,25.70,25.70,25.70,99.90,1037919,28,20372,-68
2023-09-17 08:58:10,25.70,25.70,25.70,99.90,1036340,28,19984,-68
2023-09-17 08:58:44,25.70,25.70,25.70,99.90,1032557,28,19916,-67
2023-09-17 08:59:25,25.70,25.70,25.70,99.90,1037335,28,20099,-68
2023-09-17 09:00:08,25.70,25.70,25.70,99.90,1037381,28,19917,-68
2023-09-17 09:00:41,25.70,25.70,25.70,99.90,1033992,28,19913,-67
2023-09-17 09:01:13,25.60,25.60,25.60,99.90,1035893,28,20003,-68
2023-09-17 09:01:45,25.50,25.50,25.50,99.90,1035524,28,20372,-67
2023-09-17 09:02:20,25.20,25.20,25.20,99.90,1037376,28,20414,-67
2023-09-17 09:02:55,25.00,25.00,25.00,99.90,1035596,28,19910,-67
2023-09-17 09:03:27,25.00,25.00,25.00,99.90,1037361,28,19917,-67
2023-09-17 09:03:58,25.10,25.10,25.10,99.90,1037509,28,19909,-68
2023-09-17 09:04:29,25.10,25.10,25.10,99.90,1035934,28,19909,-68
2023-09-17 09:05:01,25.10,25.10,25.10,99.90,1035529,28,20405,-68
2023-09-17 09:05:32,25.10,25.10,25.10,99.90,1037497,28,19909,-68
2023-09-17 09:06:03,25.00,25.00,25.00,99.90,1037389,28,20295,-68
2023-09-17 09:06:34,25.10,25.10,25.10,99.90,1038126,28,19916,-68
2023-09-17 09:07:05,25.20,25.20,25.20,99.90,1035242,28,20190,-68
2023-09-17 09:07:36,25.30,25.30,25.30,99.90,1033422,28,20367,-69
2023-09-17 09:08:08,25.30,25.30,25.30,99.90,1034048,28,19916,-68
2023-09-17 09:08:41,25.40,25.40,25.40,99.90,1036166,28,19971,-69
2023-09-17 09:09:12,25.40,25.40,25.40,99.90,1035177,28,20137,-68
2023-09-17 09:09:43,25.40,25.40,25.40,99.90,1037395,28,19921,-69
2023-09-17 09:10:14,25.40,25.40,25.40,99.90,1035871,28,20124,-67
2023-09-17 09:10:46,25.40,25.40,25.40,99.90,1037820,28,19917,-67
2023-09-17 09:11:17,25.20,25.20,25.20,99.90,1033787,28,19906,-67
2023-09-17 09:11:48,25.10,25.10,25.10,99.90,1037479,28,19909,-68
2023-09-17 09:12:19,25.10,25.10,25.10,99.90,1037623,28,19982,-67
2023-09-17 09:12:50,25.10,25.10,25.10,99.90,1035842,28,20002,-68
2023-09-17 09:13:21,25.10,25.10,25.10,99.90,1037281,28,19921,-68
2023-09-17 09:13:54,25.10,25.10,25.10,99.90,1037305,28,20583,-68
2023-09-17 09:14:25,25.30,25.30,25.30,99.90,1035924,28,19913,-68
2023-09-17 09:14:57,25.30,25.30,25.30,99.90,1037624,28,20480,-67
2023-09-17 09:15:28,25.30,25.30,25.30,99.90,1036407,28,19913,-67
2023-09-17 09:15:58,25.40,25.40,25.40,99.90,1037364,28,20007,-67
2023-09-17 09:16:31,25.40,25.40,25.40,99.90,1037710,28,20032,-69
2023-09-17 09:17:01,25.30,25.30,25.30,99.90,1035897,28,20288,-67
2023-09-17 09:17:32,25.30,25.30,25.30,99.90,1037567,28,19914,-67
2023-09-17 09:18:03,25.30,25.30,25.30,99.90,1037052,28,19921,-68
2023-09-17 09:18:35,25.30,25.30,25.30,99.90,1036212,28,19917,-68
2023-09-17 09:19:06,25.20,25.20,25.20,99.90,1034202,28,19970,-67
2023-09-17 09:19:37,25.30,25.30,25.30,99.90,1034244,28,19917,-68
2023-09-17 09:20:11,25.40,25.40,25.40,99.90,1031998,28,19924,-67
2023-09-17 09:20:42,25.50,25.50,25.50,99.90,1036572,28,19909,-69
2023-09-17 09:21:14,25.60,25.60,25.60,99.90,1032322,28,19909,-67
2023-09-17 09:21:45,25.60,25.60,25.60,99.90,1034641,28,19916,-67
2023-09-17 09:22:15,25.70,25.70,25.70,99.90,1034722,28,19948,-69
2023-09-17 09:22:46,25.70,25.70,25.70,99.90,1037535,28,20521,-68
2023-09-17 09:23:16,25.80,25.80,25.80,99.90,1035436,28,19959,-69
2023-09-17 09:23:47,25.90,25.90,25.90,99.90,1037376,28,19920,-67
2023-09-17 09:24:17,26.00,26.00,26.00,99.90,1034529,28,19910,-67
2023-09-17 09:24:48,26.10,26.10,26.10,99.90,1035807,28,19905,-68
2023-09-17 09:25:19,26.10,26.10,26.10,99.90,1035878,28,19963,-68
2023-09-17 09:25:50,26.00,26.00,26.00,99.90,1036752,28,19963,-69
2023-09-17 09:26:22,26.10,26.10,26.10,99.90,1033547,28,20212,-67
2023-09-17 09:26:52,26.20,26.20,26.20,99.90,1037868,28,19905,-69
2023-09-17 09:27:24,26.30,26.30,26.30,99.90,1036828,28,19961,-67
2023-09-17 09:27:55,26.00,26.00,26.00,99.90,1035626,28,20369,-68
2023-09-17 09:28:29,26.10,26.10,26.10,99.90,1035534,28,19921,-67
2023-09-17 09:29:01,26.10,26.10,26.10,99.90,1035661,28,19948,-67
2023-09-17 09:29:32,26.20,26.20,26.20,99.90,1037704,28,19933,-69
2023-09-17 09:30:07,26.30,26.30,26.30,99.90,1035406,28,19913,-68
2023-09-17 09:30:37,26.40,26.40,26.40,99.90,1033211,28,19917,-67
2023-09-17 09:31:09,26.50,26.50,26.50,99.90,1035555,28,19913,-67
2023-09-17 09:31:40,26.50,26.50,26.50,99.90,1035873,28,19909,-67
2023-09-17 09:32:11,26.40,26.40,26.40,99.90,1035124,28,20393,-67
2023-09-17 09:32:42,26.50,26.50,26.50,99.90,1036876,28,20007,-67
2023-09-17 09:33:13,26.40,26.40,26.40,99.90,1036955,28,19912,-69
2023-09-17 09:33:44,26.30,26.30,26.30,99.90,1035562,28,19944,-67
2023-09-17 09:34:14,26.20,26.20,26.20,99.90,1037314,28,20280,-68
2023-09-17 09:34:46,26.10,26.10,26.10,99.90,1037195,28,19916,-69
2023-09-17 09:35:17,26.10,26.10,26.10,99.90,1035475,28,19998,-67
2023-09-17 09:35:48,26.10,26.10,26.10,99.90,1037051,28,19994,-69
2023-09-17 09:36:20,26.00,26.00,26.00,99.90,1035088,28,20004,-69
2023-09-17 09:36:50,26.00,26.00,26.00,99.90,1035304,28,20340,-69
2023-09-17 09:37:23,26.20,26.20,26.20,99.90,1037370,28,19917,-68
2023-09-17 09:37:53,26.50,26.50,26.50,99.90,1035742,28,20621,-68
2023-09-17 09:38:24,26.50,26.50,26.50,99.90,1035421,28,20431,-68
2023-09-17 09:38:56,26.70,26.70,26.70,99.90,1035621,28,20354,-68
2023-09-17 09:39:26,27.00,27.00,27.00,99.90,1036016,28,20347,-68
2023-09-17 09:39:58,27.00,27.00,27.00,99.80,1034540,28,19967,-69
2023-09-17 09:40:29,27.30,27.30,27.30,99.60,1036209,28,20296,-68
2023-09-17 09:40:59,27.50,27.50,27.50,99.60,1035671,28,19929,-66
2023-09-17 09:41:32,27.80,27.80,27.80,99.60,1037519,28,19920,-68
2023-09-17 09:42:07,27.90,27.90,27.90,99.40,1035542,28,19913,-68
2023-09-17 09:42:38,28.00,28.00,28.00,99.10,1033158,28,19945,-69
2023-09-17 09:43:31,28.20,28.20,28.20,99.00,1036959,28,20131,-68
2023-09-17 09:44:01,28.70,28.70,28.70,98.80,1035582,28,19913,-69
2023-09-17 09:44:32,29.30,29.30,29.30,98.20,1035878,28,19917,-67
2023-09-17 09:45:03,29.40,29.40,29.40,97.60,1036986,28,19913,-70
2023-09-17 09:45:34,29.60,29.60,29.60,97.40,1037447,28,20299,-67
2023-09-17 09:46:04,29.80,29.80,29.80,97.50,1035987,28,19917,-68
2023-09-17 09:46:36,29.70,29.70,29.70,97.40,1037270,28,20370,-68
2023-09-17 09:47:08,30.00,30.00,30.00,97.10,1035867,28,20310,-67
2023-09-17 09:47:39,30.60,30.60,30.60,97.10,1031563,28,20491,-67
2023-09-17 09:48:13,30.90,30.90,30.90,96.60,1037719,28,19917,-68
2023-09-17 09:48:46,30.80,30.80,30.80,96.30,1036005,28,20332,-69
2023-09-17 09:49:17,30.60,30.60,30.60,96.20,1037004,28,19917,-67
2023-09-17 09:49:47,30.40,30.40,30.40,96.20,1037285,28,19905,-68
2023-09-17 09:50:26,30.60,30.60,30.60,96.00,1035694,28,19929,-68
2023-09-17 09:50:56,30.70,30.70,30.70,96.10,1035155,28,19910,-68
2023-09-17 09:51:29,30.70,30.70,30.70,96.20,1037678,28,20265,-68
2023-09-17 09:52:00,30.80,30.80,30.80,96.00,1035419,28,19916,-68
2023-09-17 09:52:30,30.60,30.60,30.60,95.90,1037076,28,19944,-71
2023-09-17 09:53:01,30.40,30.40,30.40,96.00,1035395,28,19909,-69
2023-09-17 09:53:32,30.40,30.40,30.40,96.40,1037954,28,19913,-68
2023-09-17 09:54:03,30.20,30.20,30.20,96.20,1037119,28,19917,-69
2023-09-17 09:54:36,30.20,30.20,30.20,96.00,1035453,28,20275,-68
2023-09-17 09:55:07,30.00,30.00,30.00,96.00,1035540,28,20458,-69
2023-09-17 09:55:38,29.70,29.70,29.70,96.50,1031961,28,19997,-70
2023-09-17 09:56:09,29.30,29.30,29.30,96.40,1037287,28,19905,-68
2023-09-17 09:56:40,29.00,29.00,29.00,96.30,1037331,28,20241,-68
2023-09-17 09:57:11,29.10,29.10,29.10,96.90,1036802,28,19906,-67
2023-09-17 09:57:42,29.20,29.20,29.20,96.80,1033530,28,20213,-68
2023-09-17 09:58:13,29.30,29.30,29.30,96.90,1036745,28,19916,-68
2023-09-17 09:58:45,29.60,29.60,29.60,96.90,1034994,28,20337,-68
2023-09-17 09:59:16,30.20,30.20,30.20,96.70,1028229,28,19937,-68
2023-09-17 09:59:47,30.90,30.90,30.90,96.20,1031526,28,19916,-68
2023-09-17 10:00:26,31.30,31.30,31.30,95.70,1032773,28,19913,-67
2023-09-17 10:00:57,31.80,31.80,31.80,95.10,1036407,28,19925,-68
2023-09-17 10:01:28,32.30,32.30,32.30,94.50,1035491,28,20047,-68
2023-09-17 10:01:59,32.00,32.00,32.00,94.20,1035637,28,20414,-67
2023-09-17 10:02:29,32.00,32.00,32.00,94.20,1037991,28,19917,-67
2023-09-17 10:03:00,32.60,32.60,32.60,94.40,1036256,28,19910,-69
2023-09-17 10:03:31,32.90,32.90,32.90,94.40,1035174,28,19934,-69
2023-09-17 10:04:05,33.10,33.10,33.10,93.90,1036829,28,19909,-69
2023-09-17 10:04:39,33.30,33.30,33.30,93.70,1035602,28,19913,-69
2023-09-17 10:05:16,32.90,32.90,32.90,93.30,1035456,28,19913,-69
2023-09-17 10:05:47,32.40,32.40,32.40,93.50,1036227,28,20315,-69
2023-09-17 10:06:18,32.20,32.20,32.20,93.80,1036967,28,19913,-69
2023-09-17 10:06:48,32.30,32.30,32.30,93.70,1034857,28,20004,-69
2023-09-17 10:07:19,32.30,32.30,32.30,93.80,1037195,28,19902,-69
2023-09-17 10:07:50,32.30,32.30,32.30,93.70,1034986,28,20287,-69
2023-09-17 10:08:21,32.40,32.40,32.40,93.80,1035046,28,20009,-68
2023-09-17 10:08:52,32.10,32.10,32.10,93.60,1037341,28,19905,-70
2023-09-17 10:09:23,31.70,31.70,31.70,93.90,1037379,28,20371,-69
2023-09-17 10:09:54,31.10,31.10,31.10,94.20,1037314,28,19913,-68
2023-09-17 10:10:24,30.80,30.80,30.80,94.20,1035231,28,19963,-68
2023-09-17 10:10:55,30.60,30.60,30.60,94.40,1035796,28,19959,-69
2023-09-17 10:11:26,30.40,30.40,30.40,94.90,1037032,28,19905,-68
2023-09-17 10:11:57,30.10,30.10,30.10,94.80,1035372,28,20008,-68
2023-09-17 10:12:28,29.50,29.50,29.50,94.90,1037312,28,19909,-68
2023-09-17 10:12:59,29.30,29.30,29.30,95.20,1036736,28,20272,-68
2023-09-17 10:13:31,29.00,29.00,29.00,95.60,1035064,28,20179,-68
2023-09-17 10:14:02,28.80,28.80,28.80,95.70,1034679,28,20447,-69
2023-09-17 10:14:35,28.60,28.60,28.60,95.80,1035570,28,19913,-68
2023-09-17 10:15:06,28.60,28.60,28.60,96.10,1037054,28,20005,-68
2023-09-17 10:15:37,28.60,28.60,28.60,96.30,1036606,28,19909,-68
2023-09-17 10:16:08,28.70,28.70,28.70,96.30,1036858,28,19966,-69
2023-09-17 10:16:39,28.70,28.70,28.70,96.20,1037247,28,20309,-68
2023-09-17 10:17:10,28.80,28.80,28.80,96.40,1038366,28,19909,-69
2023-09-17 10:17:41,28.90,28.90,28.90,96.30,1034924,28,20000,-69
2023-09-17 10:18:14,28.80,28.80,28.80,96.20,1032668,28,20144,-68
2023-09-17 10:18:45,28.70,28.70,28.70,96.20,1029336,28,19965,-69
2023-09-17 10:19:20,28.30,28.30,28.30,96.20,1032902,28,19950,-69
2023-09-17 10:19:51,28.30,28.30,28.30,96.30,1036801,28,19911,-68
2023-09-17 10:20:22,28.50,28.50,28.50,96.40,1035457,28,19916,-68
2023-09-17 10:20:54,28.60,28.60,28.60,96.30,1037066,28,20076,-68
2023-09-17 10:21:26,28.60,28.60,28.60,96.10,1035790,28,19912,-68
2023-09-17 10:21:57,28.40,28.40,28.40,96.30,1037381,28,19905,-68
2023-09-17 10:22:28,28.50,28.50,28.50,96.20,1037011,28,19913,-69
2023-09-17 10:22:59,28.50,28.50,28.50,96.20,1035087,28,19975,-68
2023-09-17 10:23:31,28.50,28.50,28.50,96.00,1035946,28,19940,-68
2023-09-17 10:24:03,28.60,28.60,28.60,96.20,1036967,28,20163,-67
2023-09-17 10:24:36,28.30,28.30,28.30,96.30,1035193,28,20355,-68
2023-09-17 10:25:08,28.20,28.20,28.20,96.30,1036581,28,19936,-68
2023-09-17 10:25:39,28.20,28.20,28.20,96.50,1036941,28,20212,-69
2023-09-17 10:26:11,28.20,28.20,28.20,96.50,1035921,28,19963,-69
2023-09-17 10:26:42,28.40,28.40,28.40,96.50,1035486,28,19924,-69
2023-09-17 10:27:13,28.50,28.50,28.50,96.30,1036606,28,19931,-70
2023-09-17 10:27:45,28.50,28.50,28.50,96.20,1035214,28,20396,-69
2023-09-17 10:28:17,28.50,28.50,28.50,96.30,1037609,28,19945,-68
2023-09-17 10:28:48,28.40,28.40,28.40,96.60,1035490,28,19905,-68
2023-09-17 10:29:19,28.20,28.20,28.20,96.50,1037165,28,19912,-68
2023-09-17 10:29:50,28.30,28.30,28.30,96.30,1037284,28,19996,-67
2023-09-17 10:30:22,28.40,28.40,28.40,96.30,1035648,28,20288,-68
2023-09-17 10:30:55,28.30,28.30,28.30,96.50,1035469,28,19988,-69
2023-09-17 10:31:25,28.20,28.20,28.20,96.40,1037432,28,19912,-69
2023-09-17 10:31:57,27.80,27.80,27.80,96.60,1034719,28,20312,-68
2023-09-17 10:32:28,27.60,27.60,27.60,96.70,1037337,28,19913,-68
2023-09-17 10:33:00,27.40,27.40,27.40,97.10,1036614,28,20339,-68
2023-09-17 10:33:31,27.10,27.10,27.10,97.20,1036720,28,20027,-68
2023-09-17 10:34:03,27.20,27.20,27.20,97.10,1036956,28,19996,-68
2023-09-17 10:34:37,27.20,27.20,27.20,97.40,1035589,28,19906,-68
2023-09-17 10:35:09,27.20,27.20,27.20,97.40,1035013,28,19917,-69
2023-09-17 10:35:42,27.20,27.20,27.20,97.40,1033011,28,19917,-67
2023-09-17 10:36:13,27.00,27.00,27.00,97.20,1033721,28,19952,-70
2023-09-17 10:36:45,27.00,27.00,27.00,97.40,1035241,28,20376,-70
2023-09-17 10:37:16,27.20,27.20,27.20,97.30,1036800,28,19998,-69
2023-09-17 10:37:48,27.20,27.20,27.20,97.20,1031814,28,20268,-68
2023-09-17 10:38:20,27.20,27.20,27.20,97.00,1035436,28,20317,-68
2023-09-17 10:38:52,27.00,27.00,27.00,97.30,1035297,28,20567,-69
2023-09-17 10:39:23,27.10,27.10,27.10,97.30,1037443,28,20220,-69
2023-09-17 10:39:54,27.10,27.10,27.10,97.50,1037389,28,19971,-69
2023-09-17 10:40:26,27.40,27.40,27.40,97.50,1037130,28,19913,-69
2023-09-17 10:40:56,27.60,27.60,27.60,97.00,1034926,28,19971,-68
2023-09-17 10:41:28,28.00,28.00,28.00,96.90,1037233,28,19998,-68
2023-09-17 10:42:01,28.10,28.10,28.10,96.60,1035376,28,20352,-69
2023-09-17 10:42:32,28.50,28.50,28.50,96.50,1036799,28,19913,-68
2023-09-17 10:43:04,28.90,28.90,28.90,96.30,1031343,28,20253,-68
2023-09-17 10:43:36,29.40,29.40,29.40,95.90,1036951,28,19944,-68
2023-09-17 10:44:07,29.60,29.60,29.60,95.70,1035417,28,22765,-68
2023-09-17 10:44:39,29.70,29.70,29.70,95.30,1035137,28,20133,-68
2023-09-17 10:45:10,29.60,29.60,29.60,95.00,1034968,28,19927,-69
2023-09-17 10:45:42,29.70,29.70,29.70,95.30,1037272,28,20173,-69
2023-09-17 10:46:13,30.20,30.20,30.20,95.20,1037632,28,20419,-68
2023-09-17 10:46:45,30.70,30.70,30.70,94.90,1036862,28,19913,-68
2023-09-17 10:47:16,30.90,30.90,30.90,94.40,1035029,28,19924,-69
2023-09-17 10:47:49,31.30,31.30,31.30,94.10,1035717,28,20103,-68
2023-09-17 10:48:20,31.60,31.60,31.60,93.80,1031524,28,20007,-68
2023-09-17 10:48:53,31.70,31.70,31.70,93.50,1036974,28,19909,-70
2023-09-17 10:49:26,32.00,32.00,32.00,93.40,1037017,28,20413,-68
2023-09-17 10:49:57,32.30,32.30,32.30,93.20,1034657,28,20290,-68
2023-09-17 10:50:29,32.70,32.70,32.70,92.90,1036886,28,19936,-68
2023-09-17 10:51:00,32.90,32.90,32.90,92.80,1035174,28,19913,-68
2023-09-17 10:51:31,32.80,32.80,32.80,92.80,1036538,28,19920,-70
2023-09-17 10:52:02,32.70,32.70,32.70,92.80,1036937,28,20356,-69
2023-09-17 10:52:35,32.80,32.80,32.80,92.70,1037175,28,19909,-68
2023-09-17 10:53:06,32.20,32.20,32.20,92.50,1035492,28,19917,-70
2023-09-17 10:53:37,32.10,32.10,32.10,92.90,1035252,28,19910,-67
2023-09-17 10:54:08,32.00,32.00,32.00,92.90,1036875,28,19906,-70
2023-09-17 10:54:38,32.50,32.50,32.50,92.80,1035699,28,19909,-68
2023-09-17 10:55:11,32.30,32.30,32.30,92.30,1037463,28,19960,-68
2023-09-17 10:55:46,32.20,32.20,32.20,92.60,1036771,28,20003,-70
2023-09-17 10:56:19,32.40,32.40,32.40,92.50,1035338,28,20291,-68
2023-09-17 10:56:50,32.70,32.70,32.70,92.70,983763,28,20338,-68
2023-09-17 10:57:28,33.00,33.00,33.00,92.60,1033121,28,20176,-69
2023-09-17 10:58:09,33.30,33.30,33.30,92.40,1035137,28,19905,-68
2023-09-17 10:58:43,33.60,33.60,33.60,92.40,1036946,28,19916,-68
2023-09-17 10:59:15,33.90,33.90,33.90,92.20,1035036,28,20128,-68
2023-09-17 10:59:46,33.90,33.90,33.90,92.10,1036675,28,20141,-68
2023-09-17 11:00:18,33.90,33.90,33.90,91.80,1035114,28,19920,-68
2023-09-17 11:00:50,33.90,33.90,33.90,91.80,1036678,28,20382,-68
2023-09-17 11:01:24,33.90,33.90,33.90,92.00,1034510,28,20332,-68
2023-09-17 11:01:56,33.90,33.90,33.90,91.80,1035501,28,20346,-68
2023-09-17 11:02:28,33.60,33.60,33.60,91.70,1035179,28,19909,-68
2023-09-17 11:03:00,33.40,33.40,33.40,91.50,1037502,28,19905,-68
2023-09-17 11:03:31,33.30,33.30,33.30,91.50,1036928,28,19995,-68
2023-09-17 11:04:07,33.30,33.30,33.30,91.70,1036820,28,19956,-69
2023-09-17 11:04:39,33.80,33.80,33.80,91.40,1035149,28,19905,-69
2023-09-17 11:05:11,33.60,33.60,33.60,91.10,1035071,28,19968,-69
2023-09-17 11:05:42,34.10,34.10,34.10,91.20,1037236,28,20330,-67
2023-09-17 11:06:16,34.60,34.60,34.60,91.10,1037528,28,19929,-70
2023-09-17 11:06:48,34.90,34.90,34.90,90.80,1037189,28,20354,-69
2023-09-17 11:07:19,35.20,35.20,35.20,90.70,1036792,28,19928,-69
2023-09-17 11:07:51,35.00,35.00,35.00,90.30,1033941,28,19917,-69
2023-09-17 11:08:22,34.80,34.80,34.80,90.30,1033895,28,19921,-68
2023-09-17 11:08:56,35.10,35.10,35.10,90.20,1036638,28,20322,-68
2023-09-17 11:09:27,35.40,35.40,35.40,90.10,1034944,28,19913,-69
2023-09-17 11:09:58,35.60,35.60,35.60,90.00,1036663,28,20371,-68
2023-09-17 11:10:29,35.60,35.60,35.60,90.00,1036374,28,20596,-68
2023-09-17 11:11:00,35.40,35.40,35.40,90.00,1035432,28,19919,-67
2023-09-17 11:11:32,35.30,35.30,35.30,90.00,1035123,28,19917,-69
2023-09-17 11:12:03,34.70,34.70,34.70,90.20,1035083,28,19952,-69
2023-09-17 11:12:34,34.20,34.20,34.20,90.30,1035736,28,19993,-69
2023-09-17 11:13:05,34.20,34.20,34.20,90.40,1037073,28,20137,-68
2023-09-17 11:13:36,33.90,33.90,33.90,90.60,1035100,28,19913,-69
2023-09-17 11:14:08,33.70,33.70,33.70,90.70,1035021,28,20230,-68
2023-09-17 11:14:40,33.00,33.00,33.00,90.80,1035945,28,20348,-68
2023-09-17 11:15:11,32.70,32.70,32.70,91.00,1036798,28,20343,-67
2023-09-17 11:15:42,32.60,32.60,32.60,91.30,1036396,28,20430,-68
2023-09-17 11:16:13,32.00,32.00,32.00,91.70,1034925,28,20172,-68
2023-09-17 11:16:47,31.50,31.50,31.50,92.00,1035203,28,19913,-68
2023-09-17 11:17:18,31.10,31.10,31.10,92.10,1037318,28,19909,-67
2023-09-17 11:17:50,30.60,30.60,30.60,92.30,1035194,28,20399,-68
2023-09-17 11:18:20,30.10,30.10,30.10,92.60,1036848,28,19909,-69
2023-09-17 11:19:08,30.20,30.20,30.20,92.80,1037033,28,19917,-68
2023-09-17 11:19:38,30.00,30.00,30.00,92.80,1035274,28,19936,-69
2023-09-17 11:20:12,29.60,29.60,29.60,93.00,1034823,28,20387,-69
2023-09-17 11:21:00,29.30,29.30,29.30,93.10,1035244,28,19941,-67
2023-09-17 11:21:33,29.40,29.40,29.40,93.40,1037274,28,20344,-67
2023-09-17 11:22:04,29.40,29.40,29.40,93.60,1035764,28,20012,-67
2023-09-17 11:22:36,29.40,29.40,29.40,93.70,1034822,28,19909,-71
2023-09-17 11:23:07,29.50,29.50,29.50,93.80,1034971,28,19913,-70
2023-09-17 11:23:46,29.50,29.50,29.50,93.60,1035542,28,20780,-67
2023-09-17 11:24:19,29.40,29.40,29.40,93.70,1034864,28,19944,-67
2023-09-17 11:24:49,29.40,29.40,29.40,93.60,1036781,28,19965,-68
2023-09-17 11:25:33,29.40,29.40,29.40,93.70,1034368,28,19913,-68
2023-09-17 11:26:04,29.30,29.30,29.30,93.70,1028504,28,19921,-68
2023-09-17 11:26:38,29.20,29.20,29.20,93.80,1032937,28,20327,-68
2023-09-17 11:27:11,29.00,29.00,29.00,93.90,1037368,28,20020,-69
2023-09-17 11:27:49,28.90,28.90,28.90,94.00,1035266,28,19917,-69
2023-09-17 11:28:19,28.50,28.50,28.50,94.00,1035334,28,20396,-69
2023-09-17 11:28:55,28.00,28.00,28.00,94.40,1036764,28,19929,-69
2023-09-17 11:29:39,27.80,27.80,27.80,94.60,1035480,28,19913,-69
2023-09-17 11:30:14,28.00,28.00,28.00,94.70,1035763,28,20445,-68
2023-09-17 11:30:58,28.00,28.00,28.00,94.80,1035853,28,20243,-67
2023-09-17 11:31:32,28.00,28.00,28.00,95.10,1033961,28,19914,-69
2023-09-17 11:32:03,28.10,28.10,28.10,94.90,1035094,28,19916,-68
2023-09-17 11:32:34,28.20,28.20,28.20,94.90,1037299,28,20326,-67
2023-09-17 11:33:06,28.20,28.20,28.20,94.90,1036255,28,20023,-68
2023-09-17 11:33:40,28.20,28.20,28.20,94.80,1034805,28,19909,-70
2023-09-17 11:34:10,28.20,28.20,28.20,94.80,1034164,28,19905,-68
2023-09-17 11:34:42,28.20,28.20,28.20,94.90,1035601,28,20827,-68
2023-09-17 11:35:13,28.20,28.20,28.20,95.00,1035436,28,20352,-70
2023-09-17 11:35:44,28.10,28.10,28.10,94.90,1036610,28,20309,-68
2023-09-17 11:36:14,28.10,28.10,28.10,95.20,1036911,28,20077,-70
2023-09-17 11:36:47,28.10,28.10,28.10,95.20,1037130,28,19929,-70
2023-09-17 11:37:20,28.10,28.10,28.10,95.20,1036664,28,19917,-69
2023-09-17 11:37:51,28.10,28.10,28.10,95.30,1034570,28,19917,-69
2023-09-17 11:38:29,28.00,28.00,28.00,95.30,1034740,28,20743,-68
2023-09-17 11:39:05,27.90,27.90,27.90,95.20,1036303,28,19978,-69
2023-09-17 11:39:36,27.90,27.90,27.90,95.00,1036229,28,19913,-67
2023-09-17 11:40:10,28.00,28.00,28.00,95.10,1036909,28,20075,-69
2023-09-17 11:40:42,28.00,28.00,28.00,95.10,1037109,28,20016,-68
2023-09-17 11:41:18,28.00,28.00,28.00,95.00,1035415,28,19921,-67
2023-09-17 11:41:55,28.00,28.00,28.00,95.00,1035992,28,19916,-68
2023-09-17 11:42:26,28.00,28.00,28.00,94.90,1035757,28,19909,-68
2023-09-17 11:42:57,28.00,28.00,28.00,94.90,1036723,28,20351,-68
2023-09-17 11:43:28,28.00,28.00,28.00,94.90,1037035,28,19924,-69
2023-09-17 11:43:59,28.00,28.00,28.00,94.80,1035136,28,20108,-69
2023-09-17 11:44:31,27.90,27.90,27.90,94.70,1035070,28,19953,-69
2023-09-17 11:45:02,27.90,27.90,27.90,94.60,1034802,28,19905,-67
2023-09-17 11:45:33,27.80,27.80,27.80,94.80,1027014,28,20016,-68
2023-09-17 11:46:05,27.90,27.90,27.90,94.90,1027489,28,20266,-68
2023-09-17 11:46:37,27.80,27.80,27.80,94.90,1027150,28,20022,-69
2023-09-17 11:47:08,27.80,27.80,27.80,94.90,1028787,28,19910,-69
2023-09-17 11:47:38,27.70,27.70,27.70,95.00,1026954,28,20598,-68
2023-09-17 11:48:09,27.60,27.60,27.60,95.20,1027132,28,19954,-70
2023-09-17 11:48:43,27.70,27.70,27.70,95.20,1027184,28,20349,-70
2023-09-17 11:49:15,27.80,27.80,27.80,95.20,1026762,28,19914,-66
2023-09-17 11:49:47,27.80,27.80,27.80,94.80,1027262,28,20349,-67
2023-09-17 11:50:19,27.80,27.80,27.80,94.80,1026379,28,19909,-67
2023-09-17 11:50:49,27.90,27.90,27.90,94.90,1026896,28,19985,-68
2023-09-17 11:51:22,27.90,27.90,27.90,94.80,1028727,28,19990,-67
2023-09-17 11:51:55,27.80,27.80,27.80,94.60,1028877,28,19976,-68
2023-09-17 11:52:27,27.90,27.90,27.90,94.70,1024568,28,19925,-68
2023-09-17 11:53:10,27.90,27.90,27.90,94.80,1026000,28,20479,-68
2023-09-17 11:54:05,27.90,27.90,27.90,94.70,970026,28,20295,-68
2023-09-17 11:54:40,27.90,27.90,27.90,94.70,1024945,28,19915,-67
2023-09-17 11:55:21,27.80,27.80,27.80,94.80,1024965,28,20411,-68
2023-09-17 11:55:52,27.80,27.80,27.80,94.70,1029335,28,19949,-68
2023-09-17 11:56:24,27.90,27.90,27.90,94.70,1026978,28,19996,-68
2023-09-17 11:56:55,27.90,27.90,27.90,94.80,1028562,28,20380,-67
2023-09-17 11:57:26,27.80,27.80,27.80,94.80,1026872,28,20511,-69
2023-09-17 11:58:12,27.80,27.80,27.80,94.30,1030349,28,19986,-67
2023-09-17 11:58:43,27.70,27.70,27.70,94.30,1026454,28,19926,-68
2023-09-17 11:59:16,27.80,27.80,27.80,94.30,1028795,28,19937,-68
2023-09-17 11:59:47,27.80,27.80,27.80,94.30,1025238,28,19910,-67
2023-09-17 12:00:28,27.60,27.60,27.60,94.40,1024383,28,19910,-68
2023-09-17 12:01:05,27.50,27.50,27.50,94.30,1023811,28,20293,-71
2023-09-17 12:01:38,27.40,27.40,27.40,94.60,1022393,28,20345,-69
2023-09-17 12:02:09,27.40,27.40,27.40,94.50,1027643,28,19914,-69
2023-09-17 12:02:41,27.50,27.50,27.50,94.50,1028858,28,19973,-70
2023-09-17 12:03:13,27.60,27.60,27.60,94.60,1028538,28,20285,-69
2023-09-17 12:03:45,27.60,27.60,27.60,94.30,1028405,28,19920,-68
2023-09-17 12:04:16,27.70,27.70,27.70,94.20,1026607,28,20373,-69
2023-09-17 12:04:47,27.80,27.80,27.80,94.30,1028912,28,20273,-69
2023-09-17 12:05:21,27.80,27.80,27.80,94.30,1026384,28,20008,-69
2023-09-17 12:05:52,27.80,27.80,27.80,94.10,1027302,28,20363,-69
2023-09-17 12:06:23,27.90,27.90,27.90,94.10,1028295,28,19980,-68
2023-09-17 12:06:54,27.90,27.90,27.90,93.80,1026018,28,19932,-67
2023-09-17 12:07:25,27.90,27.90,27.90,93.40,1028358,28,19929,-70
2023-09-17 12:07:56,27.90,27.90,27.90,93.70,1026370,28,19918,-68
2023-09-17 12:08:27,28.00,28.00,28.00,93.80,1028773,28,19918,-68
2023-09-17 12:08:59,28.00,28.00,28.00,93.80,1028506,28,19918,-68
2023-09-17 12:09:31,28.00,28.00,28.00,93.80,1025204,28,20392,-68
2023-09-17 12:10:08,27.90,27.90,27.90,93.60,1028158,28,20330,-68
2023-09-17 12:10:42,27.90,27.90,27.90,93.60,1025544,28,19915,-68
2023-09-17 12:11:21,28.10,28.10,28.10,93.80,1024719,28,19910,-68
2023-09-17 12:11:52,28.10,28.10,28.10,93.60,1025322,28,19925,-70
2023-09-17 12:12:23,28.10,28.10,28.10,93.80,1026225,28,19941,-69
2023-09-17 12:12:54,28.10,28.10,28.10,94.00,1026162,28,19928,-69
2023-09-17 12:13:25,28.10,28.10,28.10,93.90,1026575,28,20282,-69
2023-09-17 12:13:58,28.20,28.20,28.20,93.80,1025207,28,19941,-69
2023-09-17 12:14:29,28.20,28.20,28.20,93.90,1025598,28,19917,-69
2023-09-17 12:15:00,28.10,28.10,28.10,93.80,1026170,28,19922,-67
2023-09-17 12:15:31,28.00,28.00,28.00,93.90,1027251,28,19968,-67
2023-09-17 12:16:02,28.00,28.00,28.00,94.00,1024959,28,19914,-68
2023-09-17 12:16:33,28.00,28.00,28.00,94.00,1027548,28,19918,-68
2023-09-17 12:17:03,28.00,28.00,28.00,94.10,1027444,28,19910,-69
2023-09-17 12:17:35,27.90,27.90,27.90,94.00,1027547,28,20017,-69
2023-09-17 12:18:06,28.00,28.00,28.00,94.00,1028945,28,19917,-69
2023-09-17 12:18:36,28.00,28.00,28.00,94.00,1022213,28,19914,-69
2023-09-17 12:19:07,27.90,27.90,27.90,93.80,1025254,28,20325,-69
2023-09-17 12:19:38,27.90,27.90,27.90,93.80,1028830,28,20448,-70
2023-09-17 12:20:30,28.00,28.00,28.00,93.80,1026778,28,19910,-69
2023-09-17 12:21:07,28.00,28.00,28.00,93.90,1027058,28,19913,-69
2023-09-17 12:21:38,28.10,28.10,28.10,93.80,1025318,28,19918,-69
2023-09-17 12:22:09,27.90,27.90,27.90,94.00,1027854,28,19910,-69
2023-09-17 12:22:40,27.90,27.90,27.90,94.00,1026225,28,19913,-67
2023-09-17 12:23:16,27.90,27.90,27.90,94.20,1027261,28,20341,-67
2023-09-17 12:23:56,27.80,27.80,27.80,93.90,1027341,28,19988,-67
2023-09-17 12:24:47,27.60,27.60,27.60,94.00,1027216,28,20369,-68
2023-09-17 12:25:19,27.50,27.50,27.50,94.30,1028994,28,19917,-68
2023-09-17 12:25:49,27.50,27.50,27.50,94.50,1029184,28,20510,-68
2023-09-17 12:26:36,27.50,27.50,27.50,94.50,1027393,28,19910,-68
2023-09-17 12:27:29,27.60,27.60,27.60,94.50,1023193,28,19957,-69
2023-09-17 12:28:00,27.50,27.50,27.50,94.40,1028687,28,20347,-69
2023-09-17 12:28:30,27.40,27.40,27.40,94.60,1024389,28,20061,-69
2023-09-17 12:29:01,27.30,27.30,27.30,94.40,1027267,28,19913,-69
2023-09-17 12:29:32,27.30,27.30,27.30,94.40,1028103,28,20373,-69
2023-09-17 12:30:08,27.20,27.20,27.20,94.60,1026477,28,19929,-68
2023-09-17 12:30:39,27.20,27.20,27.20,94.90,1026953,28,20008,-68
2023-09-17 12:31:10,27.20,27.20,27.20,94.80,1021767,28,19981,-69
2023-09-17 12:31:41,27.20,27.20,27.20,94.70,1025663,28,20325,-69
2023-09-17 12:32:13,27.30,27.30,27.30,94.80,1024752,28,19959,-68
2023-09-17 12:32:43,27.30,27.30,27.30,94.70,1027220,28,19910,-67
2023-09-17 12:33:14,27.40,27.40,27.40,94.70,1028984,28,19945,-70
2023-09-17 12:33:45,27.40,27.40,27.40,94.80,1025902,28,19933,-69
2023-09-17 12:34:16,27.40,27.40,27.40,94.70,1025853,28,19914,-68
2023-09-17 12:34:47,27.40,27.40,27.40,94.70,1025688,28,19929,-68
2023-09-17 12:35:18,27.50,27.50,27.50,94.90,1025098,28,19921,-69
2023-09-17 12:35:50,27.50,27.50,27.50,94.90,1025702,28,20040,-68
2023-09-17 12:36:21,27.60,27.60,27.60,94.90,1026134,28,19925,-67
2023-09-17 12:36:52,27.60,27.60,27.60,94.70,1025466,28,19914,-67
2023-09-17 12:37:23,27.70,27.70,27.70,94.60,1026911,28,20098,-68
2023-09-17 12:37:57,27.70,27.70,27.70,94.20,1024745,28,19914,-68
2023-09-17 12:38:27,27.70,27.70,27.70,94.20,1026692,28,20376,-68
2023-09-17 12:38:59,27.80,27.80,27.80,94.00,1028307,28,19910,-68
2023-09-17 12:39:30,27.70,27.70,27.70,94.00,1027391,28,19972,-68
2023-09-17 12:40:01,27.70,27.70,27.70,94.00,1028736,28,20001,-67
2023-09-17 12:40:32,27.70,27.70,27.70,94.10,1026661,28,20005,-67
2023-09-17 12:41:02,27.80,27.80,27.80,94.20,1026528,28,20073,-69
2023-09-17 12:41:33,27.80,27.80,27.80,94.20,1027133,28,19922,-67
2023-09-17 12:42:03,27.90,27.90,27.90,94.20,1027257,28,20296,-68
2023-09-17 12:42:34,27.90,27.90,27.90,94.10,1026849,28,20107,-67
2023-09-17 12:43:06,27.90,27.90,27.90,94.10,1028920,28,20365,-68
2023-09-17 12:43:37,27.90,27.90,27.90,94.10,1024165,28,19933,-67
2023-09-17 12:44:08,27.90,27.90,27.90,94.00,1026598,28,19910,-67
2023-09-17 12:44:39,28.00,28.00,28.00,94.00,1026577,28,19914,-68
2023-09-17 12:45:10,27.90,27.90,27.90,93.90,1028396,28,20231,-68
2023-09-17 12:45:40,27.90,27.90,27.90,94.10,1034567,28,19917,-68
2023-09-17 12:46:11,27.90,27.90,27.90,94.00,1036601,28,19986,-68
2023-09-17 12:46:42,28.00,28.00,28.00,94.20,1034944,28,19905,-68
2023-09-17 12:47:13,27.90,27.90,27.90,93.80,1037078,28,19912,-68
2023-09-17 12:47:44,27.90,27.90,27.90,93.40,1035387,28,20292,-68
2023-09-17 12:48:16,27.80,27.80,27.80,93.40,1035123,28,19913,-67
2023-09-17 12:48:47,27.60,27.60,27.60,93.40,1037105,28,20002,-67
2023-09-17 12:49:17,27.70,27.70,27.70,93.80,1034653,28,20451,-67
2023-09-17 12:49:48,27.70,27.70,27.70,93.40,1036600,28,19920,-67
2023-09-17 12:50:19,27.80,27.80,27.80,93.50,1034616,28,20387,-70
2023-09-17 12:50:50,27.80,27.80,27.80,93.50,1036704,28,19928,-67
2023-09-17 12:51:21,27.80,27.80,27.80,93.50,1036919,28,19956,-70
2023-09-17 12:51:51,27.70,27.70,27.70,93.70,1034677,28,20418,-67
2023-09-17 12:52:22,27.80,27.80,27.80,94.00,1035938,28,19924,-68
2023-09-17 12:52:53,27.80,27.80,27.80,93.90,1035601,28,19910,-69
2023-09-17 12:53:29,27.80,27.80,27.80,93.70,1003352,28,19909,-74
2023-09-17 12:54:00,27.80,27.80,27.80,93.70,1036752,28,20106,-69
2023-09-17 12:54:30,27.90,27.90,27.90,93.80,1036814,28,19917,-68
2023-09-17 12:55:01,27.90,27.90,27.90,93.90,1037106,28,19984,-68
2023-09-17 12:55:33,27.90,27.90,27.90,93.90,1035036,28,19909,-68
2023-09-17 12:56:04,28.00,28.00,28.00,93.80,1037463,28,20378,-70
2023-09-17 12:56:36,28.00,28.00,28.00,93.50,1035177,28,19920,-69
2023-09-17 12:57:07,28.10,28.10,28.10,93.70,1033626,28,19913,-69
2023-09-17 12:57:39,28.00,28.00,28.00,93.80,1036010,28,20000,-69
2023-09-17 12:58:10,28.00,28.00,28.00,93.80,1030162,28,19910,-69
2023-09-17 12:58:41,28.00,28.00,28.00,93.80,1035585,28,19909,-69
2023-09-17 12:59:11,28.00,28.00,28.00,93.90,1035962,28,20703,-70
2023-09-17 12:59:42,28.00,28.00,28.00,93.60,1033766,28,20305,-69
2023-09-17 13:00:14,28.10,28.10,28.10,93.60,1037391,28,19935,-69
2023-09-17 13:00:44,28.10,28.10,28.10,93.60,1035469,28,19912,-69
2023-09-17 13:01:15,27.90,27.90,27.90,93.60,1035901,28,19928,-70
2023-09-17 13:01:52,27.90,27.90,27.90,93.60,1037281,28,19905,-71
2023-09-17 13:02:29,28.00,28.00,28.00,93.70,1035461,28,19924,-71
2023-09-17 13:03:10,28.00,28.00,28.00,93.80,1035189,28,19951,-71
2023-09-17 13:03:51,28.10,28.10,28.10,93.80,1032796,28,19913,-70
2023-09-17 13:04:43,28.10,28.10,28.10,93.80,1035687,28,19905,-71
2023-09-17 13:05:17,28.10,28.10,28.10,93.80,1032801,28,19956,-70
2023-09-17 13:05:54,28.10,28.10,28.10,94.00,1036241,28,20276,-71
2023-09-17 13:06:26,28.10,28.10,28.10,93.80,1038032,28,19905,-72
2023-09-17 13:06:57,28.20,28.20,28.20,93.80,1037837,28,20589,-70
2023-09-17 13:07:29,28.30,28.30,28.30,93.80,1035873,28,20048,-70
2023-09-17 13:08:03,28.30,28.30,28.30,93.60,1035930,28,20350,-70
2023-09-17 13:08:38,28.30,28.30,28.30,93.30,1037682,28,19954,-70
2023-09-17 13:09:09,28.20,28.20,28.20,93.40,1031866,28,20047,-71
2023-09-17 13:09:40,28.10,28.10,28.10,93.50,1038049,28,19906,-71
2023-09-17 13:10:10,28.10,28.10,28.10,93.40,1036002,28,20433,-70
2023-09-17 13:10:41,28.10,28.10,28.10,93.40,1037504,28,20710,-71
2023-09-17 13:11:12,28.20,28.20,28.20,93.50,1035917,28,20806,-70
2023-09-17 13:11:42,28.20,28.20,28.20,93.40,1036052,28,20360,-71
2023-09-17 13:12:17,28.10,28.10,28.10,93.40,1037738,28,19917,-71
2023-09-17 13:12:48,28.10,28.10,28.10,93.40,1035775,28,19909,-68
2023-09-17 13:13:19,28.20,28.20,28.20,93.60,1037430,28,20545,-67
2023-09-17 13:13:50,28.20,28.20,28.20,93.40,1037833,28,19924,-68
2023-09-17 13:14:20,28.00,28.00,28.00,93.00,1034033,28,19936,-68
2023-09-17 13:14:52,28.10,28.10,28.10,93.20,1037250,28,19992,-69
2023-09-17 13:15:22,28.00,28.00,28.00,93.40,1037776,28,20115,-69
2023-09-17 13:15:53,28.00,28.00,28.00,93.40,1036115,28,19919,-69
2023-09-17 13:16:24,27.90,27.90,27.90,93.40,1037485,28,19967,-69
2023-09-17 13:16:54,27.90,27.90,27.90,93.50,1035467,28,19913,-69
2023-09-17 13:17:26,28.00,28.00,28.00,93.70,1038347,28,19917,-68
2023-09-17 13:18:09,28.00,28.00,28.00,93.70,1037736,28,20438,-69
2023-09-17 13:18:40,28.00,28.00,28.00,93.50,1033638,28,20402,-68
2023-09-17 13:19:10,28.00,28.00,28.00,93.60,1036000,28,19996,-69
2023-09-17 13:19:42,28.00,28.00,28.00,93.60,1036564,28,19919,-69
2023-09-17 13:20:12,28.00,28.00,28.00,93.60,1035980,28,19917,-74
2023-09-17 13:20:43,28.00,28.00,28.00,93.50,1037684,28,19913,-69
2023-09-17 13:21:15,28.00,28.00,28.00,93.60,1036040,28,19916,-70
2023-09-17 13:21:45,28.00,28.00,28.00,93.50,1035488,28,19905,-68
2023-09-17 13:22:17,28.00,28.00,28.00,93.60,1034257,28,20534,-68
2023-09-17 13:22:48,28.00,28.00,28.00,93.50,1034477,28,19975,-69
2023-09-17 13:23:19,28.00,28.00,28.00,93.40,1031566,28,20007,-70
2023-09-17 13:23:49,28.00,28.00,28.00,93.40,1033096,28,19913,-68
2023-09-17 13:24:20,28.00,28.00,28.00,93.50,1036273,28,20246,-71
2023-09-17 13:24:51,28.00,28.00,28.00,93.50,1035050,28,20398,-68
2023-09-17 13:25:22,28.00,28.00,28.00,93.60,1037002,28,19913,-69
2023-09-17 13:25:53,28.00,28.00,28.00,93.50,1034826,28,19964,-68
2023-09-17 13:26:23,27.90,27.90,27.90,93.50,1037293,28,19995,-68
2023-09-17 13:27:03,27.90,27.90,27.90,93.40,1035481,28,19909,-69
2023-09-17 13:27:34,27.80,27.80,27.80,93.60,1037762,28,19916,-70
2023-09-17 13:28:15,27.70,27.70,27.70,93.80,1034554,28,19936,-70
2023-09-17 13:28:51,27.70,27.70,27.70,94.00,1033528,28,19914,-69
2023-09-17 13:29:21,27.70,27.70,27.70,93.90,1036445,28,19929,-68
2023-09-17 13:29:53,27.70,27.70,27.70,93.90,1033224,28,19913,-70
2023-09-17 13:30:24,27.70,27.70,27.70,93.90,1036296,28,20435,-69
2023-09-17 13:30:54,27.80,27.80,27.80,94.00,1037281,28,20242,-69
2023-09-17 13:31:25,27.80,27.80,27.80,93.90,1034678,28,19921,-68
2023-09-17 13:31:56,27.80,27.80,27.80,93.80,1034663,28,19909,-69
2023-09-17 13:32:28,27.80,27.80,27.80,93.60,1034907,28,19911,-68
2023-09-17 13:32:59,27.80,27.80,27.80,93.60,1034868,28,20796,-68
2023-09-17 13:33:31,27.80,27.80,27.80,93.60,1034540,28,19915,-69
2023-09-17 13:34:02,27.70,27.70,27.70,93.60,1034654,28,19952,-69
2023-09-17 13:34:34,27.70,27.70,27.70,93.70,1035426,28,20359,-69
2023-09-17 13:35:10,27.70,27.70,27.70,93.70,1035049,28,19956,-70
2023-09-17 13:35:42,27.80,27.80,27.80,93.80,1037030,28,20364,-69
2023-09-17 13:36:14,27.80,27.80,27.80,93.70,1033832,28,20474,-69
2023-09-17 13:36:44,27.90,27.90,27.90,93.80,1027393,28,19910,-68
2023-09-17 13:37:15,27.80,27.80,27.80,94.00,1028900,28,19910,-68
2023-09-17 13:37:46,27.90,27.90,27.90,93.80,1028138,28,20404,-67
2023-09-17 13:38:23,27.90,27.90,27.90,93.70,1031499,28,19905,-68
2023-09-17 13:38:54,27.80,27.80,27.80,93.70,1037301,28,19913,-68
2023-09-17 13:39:25,27.80,27.80,27.80,93.70,1035368,28,19905,-68
2023-09-17 13:39:56,27.90,27.90,27.90,93.70,1035478,28,19905,-68
2023-09-17 13:40:26,27.90,27.90,27.90,93.80,1037606,28,20014,-68
2023-09-17 13:40:57,27.90,27.90,27.90,93.50,1035953,28,19909,-68
2023-09-17 13:41:30,27.80,27.80,27.80,93.50,1035722,28,20202,-69
2023-09-17 13:42:01,27.80,27.80,27.80,93.20,1036833,28,20438,-68
2023-09-17 13:42:31,27.80,27.80,27.80,93.20,1037520,28,19936,-70
2023-09-17 13:43:04,27.80,27.80,27.80,93.20,1036989,28,19948,-69
2023-09-17 13:43:34,27.80,27.80,27.80,93.10,1035233,28,19915,-68
2023-09-17 13:44:05,27.80,27.80,27.80,92.80,1035928,28,20320,-68
2023-09-17 13:44:36,27.90,27.90,27.90,93.20,1035940,28,20133,-69
2023-09-17 13:45:07,27.90,27.90,27.90,93.10,1037448,28,19924,-69
2023-09-17 13:45:37,27.70,27.70,27.70,93.10,1036779,28,19920,-68
2023-09-17 13:46:14,27.70,27.70,27.70,93.00,1033758,28,19917,-68
2023-09-17 13:46:45,27.70,27.70,27.70,93.00,1035252,28,19920,-70
2023-09-17 13:47:15,27.80,27.80,27.80,93.00,1035671,28,19951,-69
2023-09-17 13:47:46,27.80,27.80,27.80,93.10,1032304,28,20369,-68
2023-09-17 13:48:17,27.80,27.80,27.80,92.90,1033402,28,19913,-68
2023-09-17 13:48:48,27.80,27.80,27.80,93.20,1036118,28,19974,-69
2023-09-17 13:49:18,27.80,27.80,27.80,93.30,1035955,28,20351,-68
2023-09-17 13:49:49,27.80,27.80,27.80,93.40,1035763,28,19909,-68
2023-09-17 13:50:20,27.80,27.80,27.80,93.20,1037630,28,20434,-69
2023-09-17 13:50:50,27.90,27.90,27.90,93.30,1037873,28,19963,-68
2023-09-17 13:51:21,27.90,27.90,27.90,93.40,1035712,28,20308,-69
2023-09-17 13:51:51,28.00,28.00,28.00,93.20,1037710,28,19932,-68
2023-09-17 13:52:22,28.00,28.00,28.00,93.20,1037852,28,19909,-69
2023-09-17 13:52:53,28.00,28.00,28.00,93.20,1033687,28,20006,-67
2023-09-17 13:53:23,28.00,28.00,28.00,93.30,1037500,28,20287,-67
2023-09-17 13:53:54,28.00,28.00,28.00,93.00,1037675,28,19909,-69
2023-09-17 13:54:25,28.10,28.10,28.10,93.10,1035556,28,20390,-69
2023-09-17 13:54:55,28.10,28.10,28.10,93.30,1037179,28,19912,-68
2023-09-17 13:55:26,27.90,27.90,27.90,93.20,1037241,28,20099,-70
2023-09-17 13:55:56,27.90,27.90,27.90,93.20,1035997,28,19909,-69
2023-09-17 13:56:27,27.90,27.90,27.90,93.20,1036074,28,19913,-68
2023-09-17 13:56:58,27.90,27.90,27.90,93.40,1035608,28,19909,-67
2023-09-17 13:57:28,27.90,27.90,27.90,93.40,1035931,28,19905,-67
2023-09-17 13:57:59,27.90,27.90,27.90,93.30,1037891,28,19910,-68
2023-09-17 13:58:30,27.90,27.90,27.90,93.30,1037442,28,20022,-67
2023-09-17 13:59:00,27.90,27.90,27.90,93.20,1035568,28,19963,-67
2023-09-17 13:59:31,27.90,27.90,27.90,93.00,1038137,28,19912,-68
2023-09-17 14:00:03,28.00,28.00,28.00,93.10,1037170,28,20044,-68
2023-09-17 14:00:33,27.90,27.90,27.90,93.10,1035470,28,19905,-68
2023-09-17 14:01:05,28.00,28.00,28.00,93.00,1036813,28,19909,-67
2023-09-17 14:01:38,28.00,28.00,28.00,93.10,1034099,28,20463,-70
2023-09-17 14:02:09,28.00,28.00,28.00,93.00,1035635,28,19920,-67
2023-09-17 14:02:39,28.00,28.00,28.00,93.10,1035821,28,20023,-68
2023-09-17 14:03:14,28.00,28.00,28.00,93.00,1037579,28,20395,-68
2023-09-17 14:03:44,28.00,28.00,28.00,92.90,1037697,28,20347,-69
2023-09-17 14:04:15,28.00,28.00,28.00,93.00,1037373,28,20027,-67
2023-09-17 14:04:46,27.90,27.90,27.90,93.10,1035757,28,19921,-68
2023-09-17 14:05:16,27.90,27.90,27.90,93.20,1035648,28,20105,-68
2023-09-17 14:05:47,27.90,27.90,27.90,93.20,1037652,28,19913,-69
2023-09-17 14:06:18,27.90,27.90,27.90,93.20,1035626,28,19917,-66
2023-09-17 14:06:51,27.90,27.90,27.90,93.30,1037305,28,19923,-68
2023-09-17 14:07:22,27.90,27.90,27.90,93.40,1033456,28,19986,-68
2023-09-17 14:07:52,27.90,27.90,27.90,93.40,1035361,28,20509,-68
2023-09-17 14:08:23,27.90,27.90,27.90,93.50,1035582,28,20344,-69
2023-09-17 14:08:54,27.90,27.90,27.90,93.50,1037423,28,19991,-67
2023-09-17 14:09:24,27.90,27.90,27.90,93.70,1037692,28,20340,-68
2023-09-17 14:09:55,27.90,27.90,27.90,93.50,1035329,28,20441,-68
2023-09-17 14:10:26,27.90,27.90,27.90,93.50,1036875,28,20329,-69
2023-09-17 14:10:58,27.90,27.90,27.90,93.00,1035122,28,20592,-67
2023-09-17 14:11:28,27.90,27.90,27.90,92.80,1037471,28,20000,-66
2023-09-17 14:11:59,27.90,27.90,27.90,92.90,1035665,28,19909,-68
2023-09-17 14:12:30,27.80,27.80,27.80,93.00,1036254,28,19913,-68
2023-09-17 14:13:01,27.80,27.80,27.80,93.00,1037615,28,19909,-68
2023-09-17 14:13:35,27.60,27.60,27.60,93.10,1037463,28,19917,-69
2023-09-17 14:14:06,27.70,27.70,27.70,93.30,1037322,28,19962,-69
2023-09-17 14:14:37,27.70,27.70,27.70,93.40,1035218,28,19990,-69
2023-09-17 14:15:07,27.70,27.70,27.70,93.30,1035501,28,19948,-69
2023-09-17 14:15:41,27.70,27.70,27.70,93.10,1037678,28,19928,-69
2023-09-17 14:16:11,27.80,27.80,27.80,92.90,1035794,28,20106,-69
2023-09-17 14:16:46,27.80,27.80,27.80,92.60,1033919,28,20185,-69
2023-09-17 14:17:17,27.80,27.80,27.80,92.70,1031841,28,19913,-69
2023-09-17 14:17:48,27.80,27.80,27.80,92.90,1035153,28,20009,-69
2023-09-17 14:18:19,27.80,27.80,27.80,93.10,1037059,28,19920,-69
2023-09-17 14:18:49,27.90,27.90,27.90,92.80,1036530,28,19924,-69
2023-09-17 14:19:20,27.90,27.90,27.90,92.80,1035397,28,20036,-69
2023-09-17 14:19:51,27.90,27.90,27.90,93.00,1036137,28,20244,-67
2023-09-17 14:20:22,27.90,27.90,27.90,92.90,1033030,28,20060,-69
2023-09-17 14:20:52,27.90,27.90,27.90,92.80,1036258,28,20364,-67
2023-09-17 14:21:23,27.90,27.90,27.90,92.70,1035650,28,19953,-67
2023-09-17 14:21:53,28.00,28.00,28.00,92.80,1037549,28,20435,-68
2023-09-17 14:22:24,28.00,28.00,28.00,92.80,1036313,28,19940,-67
2023-09-17 14:22:55,28.00,28.00,28.00,92.60,1035231,28,20288,-68
2023-09-17 14:23:26,28.00,28.00,28.00,92.40,1037904,28,19917,-69
2023-09-17 14:23:56,27.90,27.90,27.90,92.60,1036980,28,20402,-66
2023-09-17 14:24:27,27.90,27.90,27.90,92.60,1035202,28,19913,-69
2023-09-17 14:24:57,27.90,27.90,27.90,92.70,1037126,28,19909,-69
2023-09-17 14:25:30,28.00,28.00,28.00,92.70,1037142,28,20004,-68
2023-09-17 14:26:01,28.00,28.00,28.00,92.70,1035385,28,20008,-69
2023-09-17 14:26:31,28.00,28.00,28.00,92.80,1031929,28,19928,-67
2023-09-17 14:27:02,28.00,28.00,28.00,92.50,1037369,28,19913,-68
2023-09-17 14:27:32,28.00,28.00,28.00,92.40,1034748,28,20348,-69
2023-09-17 14:28:03,28.00,28.00,28.00,92.40,1037051,28,19916,-69
2023-09-17 14:28:34,28.00,28.00,28.00,92.50,1037133,28,19928,-69
2023-09-17 14:29:04,28.00,28.00,28.00,92.60,1035494,28,20315,-69
2023-09-17 14:29:37,28.00,28.00,28.00,92.80,1037009,28,19913,-69
2023-09-17 14:30:12,28.00,28.00,28.00,92.00,1035277,28,19913,-69
2023-09-17 14:30:42,28.00,28.00,28.00,92.20,1036988,28,19917,-67
2023-09-17 14:31:13,28.00,28.00,28.00,92.30,1035468,28,19995,-69
2023-09-17 14:31:43,28.00,28.00,28.00,91.80,1035502,28,19909,-69
2023-09-17 14:32:14,28.00,28.00,28.00,92.00,1035110,28,20208,-69
2023-09-17 14:32:44,28.00,28.00,28.00,92.50,1037283,28,20160,-68
2023-09-17 14:33:15,28.00,28.00,28.00,92.40,1037249,28,20500,-68
2023-09-17 14:33:46,28.00,28.00,28.00,92.20,1036688,28,19921,-69
2023-09-17 14:34:16,28.00,28.00,28.00,92.40,1035258,28,20348,-68
2023-09-17 14:34:47,28.00,28.00,28.00,92.30,1037223,28,19932,-69
2023-09-17 14:35:17,28.00,28.00,28.00,92.10,1033170,28,19920,-69
2023-09-17 14:35:48,28.00,28.00,28.00,92.30,1035498,28,19909,-69
2023-09-17 14:36:19,28.00,28.00,28.00,92.30,1036685,28,19928,-69
2023-09-17 14:36:49,28.00,28.00,28.00,92.40,1035747,28,19913,-68
2023-09-17 14:37:20,27.90,27.90,27.90,92.40,1036989,28,19909,-68
2023-09-17 14:37:51,28.00,28.00,28.00,92.20,1035227,28,20383,-68
2023-09-17 14:38:21,27.90,27.90,27.90,92.50,1037845,28,20202,-70
2023-09-17 14:38:52,27.90,27.90,27.90,92.40,1036873,28,20051,-69
2023-09-17 14:39:23,27.90,27.90,27.90,92.40,1036949,28,19932,-71
2023-09-17 14:39:53,27.90,27.90,27.90,92.10,1035520,28,19913,-68
2023-09-17 14:40:24,27.90,27.90,27.90,92.30,1037248,28,19913,-68
2023-09-17 14:40:55,27.90,27.90,27.90,92.50,1036614,28,20054,-68
2023-09-17 14:41:27,27.90,27.90,27.90,92.10,1035178,28,20257,-70
2023-09-17 14:41:58,27.80,27.80,27.80,92.40,1033435,28,19964,-68
2023-09-17 14:42:28,27.80,27.80,27.80,92.60,1037429,28,19920,-71
2023-09-17 14:42:59,27.80,27.80,27.80,92.40,1035052,28,19909,-68
2023-09-17 14:43:30,27.80,27.80,27.80,92.50,1037259,28,20605,-70
2023-09-17 14:44:01,27.80,27.80,27.80,92.30,1036271,28,19921,-68
2023-09-17 14:44:32,27.80,27.80,27.80,92.50,1036375,28,19920,-66
2023-09-17 14:45:03,27.70,27.70,27.70,92.60,1036645,28,19971,-70
2023-09-17 14:45:34,27.70,27.70,27.70,92.60,1037564,28,20303,-68
2023-09-17 14:46:05,27.70,27.70,27.70,92.70,1037295,28,19912,-68
2023-09-17 14:46:38,27.70,27.70,27.70,92.60,1034970,28,20737,-69
2023-09-17 14:47:09,27.70,27.70,27.70,92.80,1035052,28,19906,-70
2023-09-17 14:47:40,27.60,27.60,27.60,92.80,1035682,28,19920,-69
2023-09-17 14:48:10,27.50,27.50,27.50,92.60,1037029,28,19951,-69
2023-09-17 14:48:41,27.40,27.40,27.40,92.70,1030600,28,19986,-68
2023-09-17 14:49:11,27.40,27.40,27.40,92.80,1032329,28,19915,-68
2023-09-17 14:49:42,27.50,27.50,27.50,92.90,1030980,28,19905,-69
2023-09-17 14:50:13,27.50,27.50,27.50,92.90,1036671,28,19905,-70
2023-09-17 14:50:44,27.50,27.50,27.50,92.80,1034764,28,19977,-69
2023-09-17 14:51:15,27.50,27.50,27.50,92.80,1035478,28,19928,-68
2023-09-17 14:51:45,27.50,27.50,27.50,92.80,1037519,28,20364,-68
2023-09-17 14:52:16,27.50,27.50,27.50,92.70,1036968,28,19916,-68
2023-09-17 14:52:46,27.50,27.50,27.50,92.90,1035422,28,20200,-68
2023-09-17 14:53:17,27.30,27.30,27.30,93.00,1035387,28,20513,-70
2023-09-17 14:53:48,27.30,27.30,27.30,93.10,1035441,28,19995,-68
2023-09-17 14:54:18,27.30,27.30,27.30,93.10,1036937,28,20371,-71
2023-09-17 14:54:49,27.20,27.20,27.20,92.80,1036926,28,20360,-70
2023-09-17 14:55:21,27.20,27.20,27.20,92.70,1036910,28,19947,-68
2023-09-17 14:55:51,27.20,27.20,27.20,92.80,1034808,28,20011,-70
2023-09-17 14:56:22,27.20,27.20,27.20,93.00,1033016,28,20208,-69
2023-09-17 14:56:52,27.20,27.20,27.20,93.10,1037303,28,20013,-69
2023-09-17 14:57:23,27.20,27.20,27.20,93.00,1034632,28,20372,-69
2023-09-17 14:57:53,27.20,27.20,27.20,93.10,1031146,28,19909,-68
2023-09-17 14:58:24,27.20,27.20,27.20,92.90,1037046,28,20014,-69
2023-09-17 14:58:55,27.20,27.20,27.20,93.00,1034691,28,20028,-69
2023-09-17 14:59:25,27.20,27.20,27.20,93.00,1036897,28,20019,-69
2023-09-17 14:59:56,27.20,27.20,27.20,93.10,1036854,28,20376,-69
2023-09-17 15:00:26,27.20,27.20,27.20,93.10,1037070,28,19924,-70
2023-09-17 15:00:57,27.30,27.30,27.30,93.00,1034699,28,20403,-70
2023-09-17 15:01:28,27.30,27.30,27.30,93.30,1034715,28,19917,-69
2023-09-17 15:02:00,27.20,27.20,27.20,92.70,1037197,28,19953,-71
2023-09-17 15:02:31,27.20,27.20,27.20,92.80,1036990,28,19920,-69
2023-09-17 15:03:02,27.20,27.20,27.20,92.90,1037601,28,19913,-68
2023-09-17 15:03:33,27.20,27.20,27.20,92.90,1031478,28,19924,-69
2023-09-17 15:04:03,27.20,27.20,27.20,93.10,1035368,28,19979,-67
2023-09-17 15:04:34,27.20,27.20,27.20,93.00,1033259,28,20764,-69
2023-09-17 15:05:04,27.20,27.20,27.20,92.80,1035177,28,19915,-70
2023-09-17 15:05:35,27.10,27.10,27.10,92.90,1037056,28,19909,-70
2023-09-17 15:06:06,27.20,27.20,27.20,92.80,1037430,28,19921,-70
2023-09-17 15:06:36,27.10,27.10,27.10,92.90,1036672,28,19913,-69
2023-09-17 15:07:07,27.10,27.10,27.10,92.90,1036933,28,20568,-69
2023-09-17 15:07:39,27.20,27.20,27.20,92.90,1037385,28,19963,-68
2023-09-17 15:08:10,27.20,27.20,27.20,92.90,1035165,28,19951,-71
2023-09-17 15:08:40,27.10,27.10,27.10,92.80,1035125,28,20279,-69
2023-09-17 15:09:11,27.10,27.10,27.10,92.80,1037024,28,19928,-69
2023-09-17 15:09:42,27.10,27.10,27.10,92.80,1037217,28,19909,-68
2023-09-17 15:10:12,27.10,27.10,27.10,93.00,1037169,28,19913,-69
2023-09-17 15:10:43,27.10,27.10,27.10,92.90,1035100,28,19913,-69
2023-09-17 15:11:14,27.00,27.00,27.00,93.10,1035782,28,20375,-70
2023-09-17 15:11:44,27.00,27.00,27.00,93.40,1036899,28,20129,-70
2023-09-17 15:12:15,27.00,27.00,27.00,93.30,1036664,28,19924,-69
2023-09-17 15:12:48,27.00,27.00,27.00,93.30,1037637,28,19920,-70
2023-09-17 15:13:18,26.90,26.90,26.90,93.50,1037015,28,20035,-70
2023-09-17 15:13:49,26.90,26.90,26.90,93.30,1036902,28,19913,-70
2023-09-17 15:14:19,26.90,26.90,26.90,93.10,1035263,28,20441,-71
2023-09-17 15:14:50,26.90,26.90,26.90,93.20,1037453,28,20471,-70
2023-09-17 15:15:21,26.90,26.90,26.90,93.00,1034960,28,19920,-70
2023-09-17 15:15:51,26.90,26.90,26.90,92.80,1035371,28,19910,-70
2023-09-17 15:16:22,26.90,26.90,26.90,92.80,1037193,28,19932,-71
2023-09-17 15:16:52,26.80,26.80,26.80,92.80,1034836,28,20621,-69
2023-09-17 15:17:23,26.90,26.90,26.90,93.00,1036621,28,20454,-70
2023-09-17 15:17:55,26.80,26.80,26.80,93.10,1035094,28,20337,-69
2023-09-17 15:18:25,26.80,26.80,26.80,93.10,1037236,28,20434,-69
2023-09-17 15:18:56,26.80,26.80,26.80,93.00,1036500,28,19913,-69
2023-09-17 15:19:27,26.80,26.80,26.80,92.90,1036339,28,20614,-70
2023-09-17 15:19:57,26.80,26.80,26.80,93.10,1037068,28,19999,-72
2023-09-17 15:20:31,26.70,26.70,26.70,93.00,1035071,28,19924,-70
2023-09-17 15:21:03,26.80,26.80,26.80,93.20,1036274,28,19961,-69
2023-09-17 15:21:34,26.80,26.80,26.80,93.10,1032187,28,20335,-70
2023-09-17 15:22:06,26.70,26.70,26.70,93.10,1036969,28,19992,-68
2023-09-17 15:22:37,26.70,26.70,26.70,93.10,1031478,28,20376,-69
2023-09-17 15:23:07,26.70,26.70,26.70,93.10,1036496,28,19917,-71
2023-09-17 15:23:38,26.70,26.70,26.70,93.20,1031560,28,19925,-70
2023-09-17 15:24:09,26.70,26.70,26.70,93.30,1037550,28,19909,-70
2023-09-17 15:24:39,26.70,26.70,26.70,93.30,1035043,28,20391,-69
2023-09-17 15:25:10,26.70,26.70,26.70,93.40,1036928,28,19916,-68
2023-09-17 15:25:40,26.60,26.60,26.60,93.40,1034891,28,20438,-69
2023-09-17 15:26:11,26.60,26.60,26.60,93.70,1037579,28,19909,-69
2023-09-17 15:26:43,26.60,26.60,26.60,93.50,1034803,28,19920,-71
2023-09-17 15:27:14,26.60,26.60,26.60,93.50,1036784,28,20356,-70
2023-09-17 15:27:44,26.60,26.60,26.60,93.60,1035182,28,19917,-70
2023-09-17 15:28:15,26.60,26.60,26.60,93.50,1037001,28,19912,-69
2023-09-17 15:28:47,26.60,26.60,26.60,93.50,1036953,28,19909,-70
2023-09-17 15:29:18,26.60,26.60,26.60,93.60,1036850,28,20488,-71
2023-09-17 15:29:49,26.60,26.60,26.60,93.70,1036909,28,19913,-69
2023-09-17 15:30:22,26.50,26.50,26.50,93.70,1036543,28,20444,-70
2023-09-17 15:30:52,26.50,26.50,26.50,93.70,1034926,28,20383,-70
2023-09-17 15:31:24,26.50,26.50,26.50,93.60,1036573,28,20278,-70
2023-09-17 15:31:55,26.50,26.50,26.50,93.60,1036245,28,19956,-72
2023-09-17 15:32:26,26.50,26.50,26.50,93.60,1035547,28,20235,-72
2023-09-17 15:32:57,26.50,26.50,26.50,93.60,1036441,28,19905,-71
2023-09-17 15:33:28,26.50,26.50,26.50,93.60,1035671,28,19936,-70
2023-09-17 15:33:59,26.50,26.50,26.50,93.70,1035476,28,20297,-69
2023-09-17 15:34:29,26.50,26.50,26.50,93.60,1032410,28,20067,-70
2023-09-17 15:35:00,26.50,26.50,26.50,93.70,1033867,28,19910,-72
2023-09-17 15:35:31,26.50,26.50,26.50,93.70,1032474,28,19917,-70
2023-09-17 15:36:03,26.50,26.50,26.50,93.70,1036155,28,20012,-70
2023-09-17 15:36:33,26.50,26.50,26.50,93.60,1037003,28,20261,-70
2023-09-17 15:37:04,26.50,26.50,26.50,93.70,1036471,28,19928,-71
2023-09-17 15:37:35,26.50,26.50,26.50,93.60,1037088,28,19917,-71
2023-09-17 15:38:06,26.50,26.50,26.50,93.40,1031738,28,19914,-70
2023-09-17 15:38:36,26.50,26.50,26.50,93.50,1036463,28,19990,-71
2023-09-17 15:39:07,26.50,26.50,26.50,93.40,1037118,28,19917,-70
2023-09-17 15:39:38,26.50,26.50,26.50,93.50,1036797,28,19967,-70
2023-09-17 15:40:09,26.50,26.50,26.50,93.40,1036989,28,20408,-71
2023-09-17 15:40:39,26.40,26.40,26.40,93.30,1036784,28,20242,-68
2023-09-17 15:41:10,26.50,26.50,26.50,93.40,1035384,28,20007,-71
2023-09-17 15:41:40,26.50,26.50,26.50,93.30,1034846,28,19959,-71
2023-09-17 15:42:11,26.50,26.50,26.50,93.30,1037041,28,20457,-70
2023-09-17 15:42:45,26.50,26.50,26.50,93.30,1037315,28,19905,-70
2023-09-17 15:43:15,26.50,26.50,26.50,93.40,1036803,28,19977,-70
2023-09-17 15:43:46,26.50,26.50,26.50,93.40,1036807,28,19909,-70
2023-09-17 15:44:19,26.50,26.50,26.50,93.20,1034991,28,20109,-70
2023-09-17 15:44:49,26.50,26.50,26.50,93.30,1035037,28,19913,-71
2023-09-17 15:45:20,26.50,26.50,26.50,93.30,1036885,28,20347,-71
2023-09-17 15:45:50,26.50,26.50,26.50,93.20,1036802,28,20346,-71
2023-09-17 15:46:21,26.40,26.40,26.40,93.20,1036638,28,20003,-71
2023-09-17 15:46:53,26.40,26.40,26.40,93.30,1035258,28,19905,-69
2023-09-17 15:47:26,26.40,26.40,26.40,93.20,1036674,28,19941,-71
2023-09-17 15:47:57,26.40,26.40,26.40,93.20,1036672,28,19950,-70
2023-09-17 15:48:29,26.40,26.40,26.40,93.10,1036505,28,20296,-71
2023-09-17 15:48:59,26.40,26.40,26.40,93.40,1036895,28,19933,-71
2023-09-17 15:49:30,26.40,26.40,26.40,93.50,1034697,28,19915,-71
2023-09-17 15:50:00,26.40,26.40,26.40,93.60,1034703,28,19913,-71
2023-09-17 15:50:31,26.40,26.40,26.40,93.40,1036765,28,20145,-71
2023-09-17 15:51:03,26.40,26.40,26.40,93.40,1031073,28,20005,-70
2023-09-17 15:51:34,26.40,26.40,26.40,93.40,1035135,28,20031,-69
2023-09-17 15:52:04,26.40,26.40,26.40,93.30,1033181,28,20012,-70
2023-09-17 15:52:35,26.40,26.40,26.40,93.60,1035604,28,19928,-69
2023-09-17 15:53:09,26.40,26.40,26.40,93.40,991989,28,19979,-68
2023-09-17 15:53:40,26.40,26.40,26.40,93.40,1034989,28,19914,-70
2023-09-17 15:54:11,26.40,26.40,26.40,93.40,1035295,28,19924,-70
2023-09-17 15:54:41,26.40,26.40,26.40,93.40,1031457,28,19975,-69
2023-09-17 15:55:13,26.40,26.40,26.40,93.60,1036155,28,19913,-70
2023-09-17 15:55:44,26.40,26.40,26.40,93.60,1033240,28,19917,-69
2023-09-17 15:56:14,26.40,26.40,26.40,93.50,1036785,28,20845,-70
2023-09-17 15:56:45,26.40,26.40,26.40,93.60,1036900,28,19924,-69
2023-09-17 15:57:16,26.30,26.30,26.30,93.60,1032571,28,19950,-70
2023-09-17 15:57:47,26.30,26.30,26.30,93.70,1036843,28,19910,-70
2023-09-17 15:58:17,26.30,26.30,26.30,93.70,1036415,28,19913,-70
2023-09-17 15:58:48,26.30,26.30,26.30,93.80,1031306,28,19972,-69
2023-09-17 15:59:19,26.30,26.30,26.30,93.80,1034653,28,20385,-70
2023-09-17 15:59:49,26.30,26.30,26.30,93.90,1035949,28,19913,-70
2023-09-17 16:00:20,26.30,26.30,26.30,93.80,1032157,28,20196,-70
2023-09-17 16:00:51,26.30,26.30,26.30,93.90,1034980,28,19911,-70
2023-09-17 16:01:21,26.30,26.30,26.30,94.00,1032846,28,20372,-70
2023-09-17 16:01:52,26.30,26.30,26.30,94.00,1035132,28,19960,-70
2023-09-17 16:02:23,26.30,26.30,26.30,94.00,1035717,28,20383,-70
2023-09-17 16:02:55,26.30,26.30,26.30,94.00,1029246,28,19988,-70
2023-09-17 16:03:25,26.30,26.30,26.30,94.00,1031111,28,20455,-70
2023-09-17 16:03:56,26.30,26.30,26.30,94.00,1035452,28,19940,-70
2023-09-17 16:04:26,26.30,26.30,26.30,94.10,1033889,28,19917,-70
2023-09-17 16:04:57,26.30,26.30,26.30,94.10,1035998,28,19920,-71
2023-09-17 16:05:27,26.30,26.30,26.30,94.20,1033506,28,19917,-69
2023-09-17 16:06:00,26.30,26.30,26.30,94.20,1034515,28,19913,-70
2023-09-17 16:06:30,26.30,26.30,26.30,94.20,1034638,28,19913,-70
2023-09-17 16:07:01,26.30,26.30,26.30,94.30,1028210,28,20345,-71
2023-09-17 16:07:36,26.30,26.30,26.30,94.20,1031940,28,20083,-70
2023-09-17 16:08:07,26.30,26.30,26.30,94.30,1031778,28,20399,-70
2023-09-17 16:08:38,26.30,26.30,26.30,94.20,1034825,28,19921,-70
2023-09-17 16:09:10,26.30,26.30,26.30,94.20,1035725,28,19924,-70
2023-09-17 16:09:41,26.20,26.20,26.20,94.20,1034765,28,19939,-71
2023-09-17 16:10:11,26.20,26.20,26.20,94.10,1037142,28,19920,-70
2023-09-17 16:10:42,26.20,26.20,26.20,94.30,1035748,28,19914,-70
2023-09-17 16:11:13,26.20,26.20,26.20,94.10,1033966,28,20121,-71
2023-09-17 16:11:43,26.20,26.20,26.20,94.30,1035860,28,19910,-70
2023-09-17 16:12:14,26.20,26.20,26.20,94.30,1036620,28,19916,-69
2023-09-17 16:12:45,26.20,26.20,26.20,94.30,1033440,28,19952,-71
2023-09-17 16:13:16,26.10,26.10,26.10,94.20,1034892,28,20269,-70
2023-09-17 16:13:46,26.10,26.10,26.10,94.20,1032309,28,19905,-70
2023-09-17 16:14:17,26.20,26.20,26.20,94.40,1032766,28,20310,-70
2023-09-17 16:14:48,26.10,26.10,26.10,94.20,1036271,28,20643,-70
2023-09-17 16:15:18,26.10,26.10,26.10,94.20,1034611,28,19957,-70
2023-09-17 16:15:52,26.10,26.10,26.10,94.30,1035113,28,19906,-70
2023-09-17 16:16:22,26.10,26.10,26.10,94.20,1036444,28,19905,-70
2023-09-17 16:16:53,26.10,26.10,26.10,94.30,1035037,28,19912,-70
2023-09-17 16:17:23,26.10,26.10,26.10,94.50,1035496,28,19901,-70
2023-09-17 16:17:54,26.10,26.10,26.10,94.30,1033556,28,20018,-70
2023-09-17 16:18:24,26.10,26.10,26.10,94.20,1036645,28,19902,-70
2023-09-17 16:18:55,26.10,26.10,26.10,94.30,1037023,28,20650,-71
2023-09-17 16:19:26,26.10,26.10,26.10,94.30,1036779,28,19952,-70
2023-09-17 16:19:57,26.10,26.10,26.10,94.20,1036751,28,19996,-70
2023-09-17 16:20:28,26.10,26.10,26.10,94.30,1035420,28,20379,-70
2023-09-17 16:20:58,26.10,26.10,26.10,94.40,1034527,28,20368,-70
2023-09-17 16:21:29,26.10,26.10,26.10,94.40,1036766,28,19905,-70
2023-09-17 16:22:00,26.10,26.10,26.10,94.40,1034971,28,20353,-71
2023-09-17 16:22:32,26.10,26.10,26.10,94.30,1035154,28,20045,-70
2023-09-17 16:23:04,26.10,26.10,26.10,94.30,1036841,28,20201,-70
2023-09-17 16:23:34,26.10,26.10,26.10,94.40,1030680,28,19924,-70
2023-09-17 16:24:05,26.10,26.10,26.10,94.70,1036910,28,19936,-71
2023-09-17 16:24:36,26.10,26.10,26.10,94.50,1032291,28,20304,-71
2023-09-17 16:25:08,26.00,26.00,26.00,94.50,1036577,28,19917,-71
2023-09-17 16:25:39,26.00,26.00,26.00,94.50,1033749,28,19979,-71
2023-09-17 16:26:10,26.00,26.00,26.00,94.50,1035435,28,20015,-70
2023-09-17 16:26:40,26.00,26.00,26.00,94.50,1034269,28,19932,-71
2023-09-17 16:27:11,26.00,26.00,26.00,94.60,1034738,28,19913,-71
2023-09-17 16:27:42,26.00,26.00,26.00,94.50,1033931,28,20133,-71
2023-09-17 16:28:12,26.00,26.00,26.00,94.50,1035504,28,20059,-72
2023-09-17 16:28:43,26.00,26.00,26.00,94.50,1033918,28,19913,-71
2023-09-17 16:29:13,26.00,26.00,26.00,94.60,1036248,28,20000,-71
2023-09-17 16:29:44,26.00,26.00,26.00,94.50,1036669,28,19909,-71
2023-09-17 16:30:15,26.00,26.00,26.00,94.50,1034908,28,19913,-72
2023-09-17 16:30:45,25.90,25.90,25.90,94.60,1035067,28,19924,-70
2023-09-17 16:31:16,25.90,25.90,25.90,94.60,1034664,28,19961,-71
2023-09-17 16:31:47,26.00,26.00,26.00,94.70,1034879,28,19913,-72
2023-09-17 16:32:18,25.90,25.90,25.90,94.70,1037576,28,20004,-70
2023-09-17 16:32:49,25.90,25.90,25.90,94.60,1038276,28,19951,-70
2023-09-17 16:33:20,25.90,25.90,25.90,94.70,1033902,28,19917,-70
2023-09-17 16:33:50,25.80,25.80,25.80,94.70,1037126,28,19913,-70
2023-09-17 16:34:21,25.80,25.80,25.80,94.70,1031885,28,19909,-71
2023-09-17 16:34:51,25.80,25.80,25.80,94.60,1036619,28,19947,-71
2023-09-17 16:35:22,25.80,25.80,25.80,94.70,1034138,28,19917,-71
2023-09-17 16:35:53,25.80,25.80,25.80,94.80,1035908,28,19921,-71
2023-09-17 16:36:24,25.80,25.80,25.80,94.80,1034660,28,20259,-71
2023-09-17 16:36:55,25.70,25.70,25.70,94.80,1035894,28,19917,-71
2023-09-17 16:37:26,25.70,25.70,25.70,94.90,1036459,28,20339,-71
2023-09-17 16:37:57,25.70,25.70,25.70,94.90,1034960,28,20301,-71
2023-09-17 16:38:27,25.70,25.70,25.70,94.90,1037700,28,19921,-70
2023-09-17 16:38:58,25.70,25.70,25.70,94.90,1036447,28,19956,-70
2023-09-17 16:39:29,25.70,25.70,25.70,94.90,1035080,28,19916,-69
2023-09-17 16:40:01,25.60,25.60,25.60,94.90,1037478,28,19953,-70
2023-09-17 16:40:32,25.70,25.70,25.70,95.00,1035364,28,19922,-70
2023-09-17 16:41:03,25.60,25.60,25.60,95.00,1034326,28,19910,-71
2023-09-17 16:41:33,25.60,25.60,25.60,95.10,1037179,28,19944,-71
2023-09-17 16:42:04,25.60,25.60,25.60,95.00,1037435,28,19924,-71
2023-09-17 16:42:35,25.60,25.60,25.60,95.10,1035561,28,19932,-70
2023-09-17 16:43:05,25.60,25.60,25.60,95.10,1037685,28,20518,-71
2023-09-17 16:43:36,25.60,25.60,25.60,95.20,1035761,28,19996,-71
2023-09-17 16:44:07,25.60,25.60,25.60,95.20,1035875,28,20314,-71
2023-09-17 16:44:37,25.50,25.50,25.50,95.20,1036386,28,19957,-71
2023-09-17 16:45:08,25.60,25.60,25.60,95.30,1037383,28,20359,-71
2023-09-17 16:45:39,25.60,25.60,25.60,95.30,1037129,28,19944,-71
2023-09-17 16:46:09,25.50,25.50,25.50,95.20,1035553,28,19915,-70
2023-09-17 16:46:40,25.50,25.50,25.50,95.30,1037241,28,19967,-71
2023-09-17 16:47:12,25.50,25.50,25.50,95.40,1035760,28,19913,-70
2023-09-17 16:47:43,25.40,25.40,25.40,95.40,1035473,28,19962,-71
2023-09-17 16:48:13,25.40,25.40,25.40,95.40,1038172,28,19959,-70
2023-09-17 16:48:45,25.40,25.40,25.40,95.40,1035632,28,19910,-71
2023-09-17 16:49:16,25.40,25.40,25.40,95.40,1035277,28,19917,-71
2023-09-17 16:49:46,25.40,25.40,25.40,95.40,1037488,28,19932,-70
2023-09-17 16:50:17,25.40,25.40,25.40,95.50,1034205,28,19991,-71
2023-09-17 16:50:48,25.40,25.40,25.40,95.60,1037137,28,19921,-71
2023-09-17 16:51:18,25.30,25.30,25.30,95.50,1035729,28,20000,-71
2023-09-17 16:51:49,25.30,25.30,25.30,95.50,1036051,28,19913,-69
2023-09-17 16:52:19,25.30,25.30,25.30,95.60,1037140,28,19909,-72
2023-09-17 16:52:50,25.30,25.30,25.30,95.60,1034751,28,20311,-71
2023-09-17 16:53:21,25.30,25.30,25.30,95.60,1034865,28,20168,-69
2023-09-17 16:53:51,25.30,25.30,25.30,95.60,1034158,28,19921,-71
2023-09-17 16:54:23,25.30,25.30,25.30,95.70,1034854,28,19924,-71
2023-09-17 16:54:54,25.20,25.20,25.20,95.60,1037623,28,19963,-72
2023-09-17 16:55:25,25.20,25.20,25.20,95.70,1037442,28,20320,-70
2023-09-17 16:55:55,25.20,25.20,25.20,95.80,1032566,28,20073,-71
2023-09-17 16:56:26,25.10,25.10,25.10,95.70,1037541,28,19953,-69
2023-09-17 16:56:56,25.20,25.20,25.20,95.80,1034592,28,20490,-71
2023-09-17 16:57:27,25.10,25.10,25.10,95.90,1037966,28,20352,-70
2023-09-17 16:57:57,25.10,25.10,25.10,95.90,1034333,28,20041,-70
2023-09-17 16:58:28,25.10,25.10,25.10,95.90,1037602,28,20246,-70
2023-09-17 16:59:03,25.10,25.10,25.10,96.00,1035297,28,19913,-72
2023-09-17 16:59:33,25.10,25.10,25.10,96.00,1035476,28,19914,-70
2023-09-17 17:00:05,25.00,25.00,25.00,96.00,1034673,28,19999,-69
2023-09-17 17:00:35,25.00,25.00,25.00,96.10,1035308,28,19921,-71
2023-09-17 17:01:06,25.00,25.00,25.00,96.20,1035367,28,20493,-71
2023-09-17 17:01:38,25.00,25.00,25.00,96.20,1035507,28,19925,-70
2023-09-17 17:02:08,25.00,25.00,25.00,96.40,1035991,28,19912,-71
2023-09-17 17:02:39,24.90,24.90,24.90,96.20,1035587,28,20437,-70
2023-09-17 17:03:09,25.00,25.00,25.00,96.30,1038072,28,19916,-70
2023-09-17 17:03:40,24.90,24.90,24.90,96.30,1034959,28,20390,-70
2023-09-17 17:04:10,24.90,24.90,24.90,96.20,1033983,28,19920,-70
2023-09-17 17:04:41,24.90,24.90,24.90,96.20,1035979,28,20334,-69
2023-09-17 17:05:12,24.90,24.90,24.90,96.40,1035013,28,19921,-71
2023-09-17 17:05:43,24.90,24.90,24.90,96.30,1037094,28,20504,-71
2023-09-17 17:06:14,24.80,24.80,24.80,96.20,1034622,28,20258,-70
2023-09-17 17:06:44,24.90,24.90,24.90,96.30,1036581,28,19928,-71
2023-09-17 17:07:15,24.80,24.80,24.80,96.30,1035104,28,19971,-71
2023-09-17 17:07:45,24.80,24.80,24.80,96.30,1037073,28,20132,-70
2023-09-17 17:08:16,24.80,24.80,24.80,96.30,1036123,28,19913,-70
2023-09-17 17:08:46,24.80,24.80,24.80,96.30,1037684,28,19936,-71
2023-09-17 17:09:17,24.80,24.80,24.80,96.30,1035098,28,19913,-70
2023-09-17 17:09:47,24.80,24.80,24.80,96.40,1037625,28,19921,-71
2023-09-17 17:10:18,24.80,24.80,24.80,96.40,1034565,28,20012,-70
2023-09-17 17:10:49,24.80,24.80,24.80,96.50,1034784,28,19936,-71
2023-09-17 17:11:19,24.80,24.80,24.80,96.40,1035574,28,19985,-70
2023-09-17 17:11:50,24.80,24.80,24.80,96.50,1038079,28,19921,-71
2023-09-17 17:12:21,24.80,24.80,24.80,96.50,1035342,28,19920,-71
2023-09-17 17:12:51,24.80,24.80,24.80,96.50,1036718,28,19936,-70
2023-09-17 17:13:22,24.80,24.80,24.80,96.60,1037746,28,19913,-70
2023-09-17 17:13:53,24.70,24.70,24.70,96.80,1035872,28,19913,-71
2023-09-17 17:14:23,24.70,24.70,24.70,96.50,1033935,28,19913,-70
2023-09-17 17:14:54,24.70,24.70,24.70,96.60,1033933,28,20353,-70
2023-09-17 17:15:24,24.70,24.70,24.70,96.60,1037840,28,19909,-70
2023-09-17 17:15:55,24.70,24.70,24.70,96.60,1037401,28,19913,-69
2023-09-17 17:16:26,24.70,24.70,24.70,96.60,1032405,28,20048,-70
2023-09-17 17:16:58,24.60,24.60,24.60,96.70,1031486,28,20001,-70
2023-09-17 17:17:29,24.70,24.70,24.70,96.70,1037209,28,19912,-69
2023-09-17 17:18:00,24.70,24.70,24.70,96.70,1033694,28,19906,-70
2023-09-17 17:18:31,24.60,24.60,24.60,96.80,1037262,28,20098,-70
2023-09-17 17:19:02,24.60,24.60,24.60,96.90,1037333,28,19905,-70
2023-09-17 17:19:33,24.60,24.60,24.60,96.90,1035595,28,19916,-70
2023-09-17 17:20:03,24.60,24.60,24.60,97.00,1031511,28,19910,-69
2023-09-17 17:20:34,24.60,24.60,24.60,97.00,1035816,28,19909,-69
2023-09-17 17:21:05,24.60,24.60,24.60,97.00,1031104,28,19906,-71
2023-09-17 17:21:35,24.60,24.60,24.60,97.10,1037193,28,19928,-70
2023-09-17 17:22:06,24.60,24.60,24.60,97.10,1034975,28,19977,-70
2023-09-17 17:22:43,24.60,24.60,24.60,97.10,1037640,28,19906,-70
2023-09-17 17:23:14,24.50,24.50,24.50,97.10,1035193,28,20102,-70
2023-09-17 17:23:45,24.50,24.50,24.50,97.20,1037751,28,20280,-70
2023-09-17 17:24:15,24.50,24.50,24.50,97.30,1032925,28,19987,-70
2023-09-17 17:24:46,24.50,24.50,24.50,97.30,1034366,28,20057,-70
2023-09-17 17:25:17,24.50,24.50,24.50,97.40,1037952,28,20349,-71
2023-09-17 17:25:48,24.40,24.40,24.40,97.40,1034815,28,19925,-71
2023-09-17 17:26:19,24.40,24.40,24.40,97.40,1035762,28,20297,-71
2023-09-17 17:26:49,24.40,24.40,24.40,97.50,1034374,28,20403,-71
2023-09-17 17:27:22,24.40,24.40,24.40,97.60,1036718,28,20367,-71
2023-09-17 17:27:53,24.40,24.40,24.40,97.60,1037465,28,20056,-71
2023-09-17 17:28:24,24.40,24.40,24.40,97.60,1037005,28,19948,-71
2023-09-17 17:28:54,24.40,24.40,24.40,97.60,1035809,28,19913,-71
2023-09-17 17:29:25,24.40,24.40,24.40,97.70,1037881,28,19909,-71
2023-09-17 17:29:55,24.30,24.30,24.30,97.70,1033512,28,19910,-69
2023-09-17 17:30:26,24.30,24.30,24.30,97.70,1035386,28,19909,-69
2023-09-17 17:30:57,24.30,24.30,24.30,97.80,1032273,28,19918,-68
2023-09-17 17:31:27,24.30,24.30,24.30,97.80,1035329,28,19992,-70
2023-09-17 17:31:58,24.20,24.20,24.20,97.80,1035127,28,20456,-70
2023-09-17 17:32:28,24.20,24.20,24.20,97.90,1037450,28,20425,-71
2023-09-17 17:32:59,24.20,24.20,24.20,97.90,1036892,28,20501,-70
2023-09-17 17:33:29,24.20,24.20,24.20,98.00,1034177,28,20350,-69
2023-09-17 17:34:00,24.20,24.20,24.20,98.10,1037350,28,19913,-69
2023-09-17 17:34:31,24.20,24.20,24.20,98.10,1034987,28,20275,-69
2023-09-17 17:35:03,24.20,24.20,24.20,98.00,1031513,28,19921,-70
2023-09-17 17:35:33,24.20,24.20,24.20,98.10,1035476,28,19996,-71
2023-09-17 17:36:04,24.20,24.20,24.20,98.10,1037332,28,20371,-71
2023-09-17 17:36:34,24.10,24.10,24.10,98.20,1034619,28,20000,-71
2023-09-17 17:37:05,24.10,24.10,24.10,98.20,1036991,28,19909,-71
2023-09-17 17:37:36,24.10,24.10,24.10,98.20,1036842,28,19913,-71
2023-09-17 17:38:07,24.10,24.10,24.10,98.20,1033120,28,19964,-71
2023-09-17 17:38:37,24.10,24.10,24.10,98.30,1035412,28,19919,-70
2023-09-17 17:39:08,24.10,24.10,24.10,98.30,1036225,28,19916,-70
2023-09-17 17:39:38,24.10,24.10,24.10,98.30,1033097,28,19967,-71
2023-09-17 17:40:09,24.00,24.00,24.00,98.30,1037197,28,19913,-70
2023-09-17 17:40:41,24.00,24.00,24.00,98.30,1036530,28,19959,-70
2023-09-17 17:41:11,24.00,24.00,24.00,98.40,1033045,28,19909,-71
2023-09-17 17:41:42,24.00,24.00,24.00,98.40,1037792,28,19935,-70
2023-09-17 17:42:12,24.00,24.00,24.00,98.40,1036996,28,19995,-70
2023-09-17 17:42:43,24.00,24.00,24.00,98.50,1033763,28,19920,-70
2023-09-17 17:43:13,24.00,24.00,24.00,98.50,1036931,28,19920,-71
2023-09-17 17:43:44,24.00,24.00,24.00,98.60,1035240,28,19909,-71
2023-09-17 17:44:15,24.00,24.00,24.00,98.60,1035416,28,20192,-71
2023-09-17 17:44:45,23.90,23.90,23.90,98.60,1034574,28,19943,-65
2023-09-17 17:45:16,23.90,23.90,23.90,98.60,1034797,28,19913,-67
2023-09-17 17:45:48,23.90,23.90,23.90,98.60,1037327,28,19909,-71
2023-09-17 17:46:18,23.90,23.90,23.90,98.70,1036019,28,19913,-71
2023-09-17 17:46:49,23.90,23.90,23.90,98.60,1037136,28,19905,-71
2023-09-17 17:47:19,23.90,23.90,23.90,98.70,1035221,28,19909,-72
2023-09-17 17:47:50,23.90,23.90,23.90,98.70,1034221,28,20774,-71
2023-09-17 17:48:21,23.90,23.90,23.90,98.70,1037089,28,20114,-71
2023-09-17 17:48:51,23.80,23.80,23.80,98.70,1037259,28,20413,-72
2023-09-17 17:49:22,23.80,23.80,23.80,98.70,1033877,28,20243,-69
2023-09-17 17:49:55,23.80,23.80,23.80,98.70,1035522,28,19914,-70
2023-09-17 17:50:25,23.80,23.80,23.80,98.80,1033696,28,19960,-69
2023-09-17 17:50:56,23.80,23.80,23.80,98.90,1037344,28,19925,-70
2023-09-17 17:51:26,23.80,23.80,23.80,98.90,1035663,28,19959,-69
2023-09-17 17:51:57,23.80,23.80,23.80,98.90,1037766,28,19917,-71
2023-09-17 17:52:28,23.80,23.80,23.80,98.90,1034404,28,20472,-70
2023-09-17 17:52:58,23.80,23.80,23.80,99.00,1036655,28,20490,-71
2023-09-17 17:53:33,23.70,23.70,23.70,98.90,1034153,28,19917,-70
2023-09-17 17:54:04,23.70,23.70,23.70,99.00,1035554,28,19976,-68
2023-09-17 17:54:34,23.70,23.70,23.70,99.00,1033963,28,19920,-68
2023-09-17 17:55:05,23.70,23.70,23.70,99.00,1034818,28,20011,-72
2023-09-17 17:55:36,23.70,23.70,23.70,99.10,1035033,28,20368,-69
2023-09-17 17:56:09,23.70,23.70,23.70,99.10,1034854,28,19989,-70
2023-09-17 17:56:40,23.70,23.70,23.70,99.10,1035635,28,19919,-69
2023-09-17 17:57:14,23.60,23.60,23.60,99.10,1031168,28,19924,-68
2023-09-17 17:57:46,23.60,23.60,23.60,99.10,1001668,28,19920,-70
2023-09-17 17:58:16,23.60,23.60,23.60,99.20,1034494,28,20118,-70
2023-09-17 17:58:47,23.60,23.60,23.60,99.20,1036603,28,20312,-70
2023-09-17 17:59:17,23.60,23.60,23.60,99.20,1035184,28,19960,-70
2023-09-17 17:59:48,23.60,23.60,23.60,99.20,1036969,28,20059,-70
2023-09-17 18:00:19,23.60,23.60,23.60,99.30,1035594,28,19916,-71
2023-09-17 18:00:52,23.60,23.60,23.60,99.30,1037311,28,19913,-72
2023-09-17 18:01:23,23.60,23.60,23.60,99.30,1035268,28,19944,-70
2023-09-17 18:01:53,23.50,23.50,23.50,99.30,1034588,28,19999,-70
2023-09-17 18:02:24,23.50,23.50,23.50,99.30,1034766,28,20357,-69
2023-09-17 18:02:54,23.50,23.50,23.50,99.40,1035477,28,19932,-70
2023-09-17 18:03:25,23.50,23.50,23.50,99.40,1034765,28,19917,-71
2023-09-17 18:03:56,23.50,23.50,23.50,99.40,1037322,28,19928,-71
2023-09-17 18:04:26,23.50,23.50,23.50,99.40,1037266,28,19921,-71
2023-09-17 18:04:57,23.50,23.50,23.50,99.40,1032902,28,19979,-70
2023-09-17 18:05:27,23.50,23.50,23.50,99.40,1033564,28,19967,-71
2023-09-17 18:05:58,23.50,23.50,23.50,99.50,1037226,28,20332,-71
2023-09-17 18:06:29,23.40,23.40,23.40,99.50,1034387,28,19928,-70
2023-09-17 18:07:00,23.50,23.50,23.50,99.50,1037116,28,19913,-71
2023-09-17 18:07:30,23.50,23.50,23.50,99.50,1034022,28,19925,-71
2023-09-17 18:08:01,23.40,23.40,23.40,99.50,1036181,28,19944,-69
2023-09-17 18:08:31,23.40,23.40,23.40,99.50,1033295,28,19913,-70
2023-09-17 18:09:02,23.40,23.40,23.40,99.60,1036695,28,19921,-71
2023-09-17 18:09:33,23.40,23.40,23.40,99.50,1036477,28,19913,-68
2023-09-17 18:10:07,23.40,23.40,23.40,99.60,1036840,28,19924,-70
2023-09-17 18:10:38,23.40,23.40,23.40,99.70,1036268,28,19928,-71
2023-09-17 18:11:09,23.40,23.40,23.40,99.70,1034440,28,19917,-70
2023-09-17 18:11:39,23.30,23.30,23.30,99.70,1035291,28,19921,-70
2023-09-17 18:12:11,23.40,23.40,23.40,99.70,1037160,28,19909,-68
2023-09-17 18:12:41,23.30,23.30,23.30,99.70,1032251,28,19909,-74
2023-09-17 18:13:12,23.30,23.30,23.30,99.80,1037205,28,19996,-67
2023-09-17 18:13:43,23.30,23.30,23.30,99.80,1036076,28,20239,-70
2023-09-17 18:14:13,23.30,23.30,23.30,99.80,1037757,28,20024,-70
2023-09-17 18:14:44,23.30,23.30,23.30,99.80,1036061,28,20016,-74
2023-09-17 18:15:18,23.30,23.30,23.30,99.80,1034501,28,20011,-73
2023-09-17 18:15:49,23.30,23.30,23.30,99.90,1035071,28,20449,-70
2023-09-17 18:16:19,23.30,23.30,23.30,99.90,1037020,28,19970,-70
2023-09-17 18:16:50,23.30,23.30,23.30,99.90,1036853,28,19909,-70
2023-09-17 18:17:20,23.20,23.20,23.20,99.90,1037067,28,19921,-71
2023-09-17 18:17:53,23.30,23.30,23.30,99.90,1036597,28,19939,-73
2023-09-17 18:18:23,23.30,23.30,23.30,99.90,1034768,28,19914,-70
2023-09-17 18:18:54,23.20,23.20,23.20,99.90,1034180,28,19945,-72
2023-09-17 18:19:24,23.20,23.20,23.20,99.90,1035806,28,19964,-70
2023-09-17 18:19:55,23.20,23.20,23.20,99.90,1035676,28,19909,-71
2023-09-17 18:20:26,23.20,23.20,23.20,99.90,1037165,28,19997,-70
2023-09-17 18:20:57,23.20,23.20,23.20,99.90,1033040,28,23316,-70
2023-09-17 18:21:27,23.20,23.20,23.20,99.90,1037699,28,20108,-71
2023-09-17 18:21:58,23.20,23.20,23.20,99.90,1034499,28,19917,-70
2023-09-17 18:22:29,23.20,23.20,23.20,99.90,1037125,28,20030,-70
2023-09-17 18:23:01,23.20,23.20,23.20,99.90,1034854,28,19917,-65
2023-09-17 18:23:32,23.20,23.20,23.20,99.90,1036965,28,19949,-71
2023-09-17 18:24:02,23.10,23.10,23.10,99.90,1030634,28,20093,-69
2023-09-17 18:24:33,23.10,23.10,23.10,99.90,1025927,28,20375,-70
2023-09-17 18:25:04,23.10,23.10,23.10,99.90,1027688,28,19944,-70
2023-09-17 18:25:38,23.10,23.10,23.10,99.90,1028076,28,20001,-69
2023-09-17 18:26:08,23.10,23.10,23.10,99.90,1031214,28,20541,-70
2023-09-17 18:26:39,23.10,23.10,23.10,99.90,1035271,28,19913,-70
2023-09-17 18:27:10,23.10,23.10,23.10,99.90,1037152,28,19964,-70
2023-09-17 18:27:40,23.10,23.10,23.10,99.90,1036841,28,19933,-71
2023-09-17 18:28:11,23.10,23.10,23.10,99.90,1035736,28,19909,-70
2023-09-17 18:28:42,23.00,23.00,23.00,99.90,1035160,28,19918,-70
2023-09-17 18:29:12,23.10,23.10,23.10,99.90,1035767,28,20417,-71
2023-09-17 18:29:44,23.00,23.00,23.00,99.90,1036844,28,19913,-69
2023-09-17 18:30:14,23.00,23.00,23.00,99.90,1035680,28,19917,-71
2023-09-17 18:30:45,23.00,23.00,23.00,99.90,1037499,28,19917,-67
2023-09-17 18:31:16,23.00,23.00,23.00,99.90,1035170,28,19913,-70
2023-09-17 18:31:47,23.00,23.00,23.00,99.90,1037098,28,19999,-68
2023-09-17 18:32:18,23.00,23.00,23.00,99.90,1035094,28,19990,-68
2023-09-17 18:32:49,23.00,23.00,23.00,99.90,1035239,28,19924,-68
2023-09-17 18:33:20,23.00,23.00,23.00,99.90,1035031,28,19912,-68
2023-09-17 18:33:50,23.00,23.00,23.00,99.90,1036738,28,19920,-67
2023-09-17 18:34:21,22.90,22.90,22.90,99.90,1032818,28,20396,-67
2023-09-17 18:34:53,22.90,22.90,22.90,99.90,1033311,28,20414,-68
2023-09-17 18:35:23,22.90,22.90,22.90,99.90,1036385,28,19905,-67
2023-09-17 18:35:56,22.90,22.90,22.90,99.90,1037366,28,20769,-68
2023-09-17 18:36:26,22.90,22.90,22.90,99.90,1035566,28,20357,-68
2023-09-17 18:36:57,22.90,22.90,22.90,99.90,1036587,28,19955,-67
2023-09-17 18:37:29,22.90,22.90,22.90,99.90,1033529,28,20437,-67
2023-09-17 18:38:00,22.90,22.90,22.90,99.90,1033560,28,20427,-68
2023-09-17 18:38:30,22.90,22.90,22.90,99.90,1033489,28,20001,-69
2023-09-17 18:39:01,22.90,22.90,22.90,99.90,1036019,28,19920,-70
2023-09-17 18:39:32,22.90,22.90,22.90,99.90,1036025,28,19988,-69
2023-09-17 18:40:03,22.80,22.80,22.80,99.90,1034983,28,19913,-70
2023-09-17 18:40:34,22.80,22.80,22.80,99.90,1036873,28,19916,-70
2023-09-17 18:41:05,22.80,22.80,22.80,99.90,1034704,28,19955,-69
2023-09-17 18:41:36,22.80,22.80,22.80,99.90,1035881,28,19992,-72
2023-09-17 18:42:06,22.80,22.80,22.80,99.90,1035406,28,19913,-70
2023-09-17 18:42:37,22.80,22.80,22.80,99.90,1036996,28,19920,-70
2023-09-17 18:43:08,22.80,22.80,22.80,99.90,1034278,28,19920,-72
2023-09-17 18:43:38,22.80,22.80,22.80,99.90,1036571,28,19914,-69
2023-09-17 18:44:09,22.80,22.80,22.80,99.90,1035235,28,19999,-69
2023-09-17 18:44:40,22.80,22.80,22.80,99.90,1034608,28,20007,-69
2023-09-17 18:45:11,22.70,22.70,22.70,99.90,1035135,28,19937,-71
2023-09-17 18:45:42,22.80,22.80,22.80,99.90,1033430,28,20368,-72
2023-09-17 18:46:17,22.70,22.70,22.70,99.90,1037158,28,19924,-71
2023-09-17 18:46:48,22.70,22.70,22.70,99.90,1032887,28,19940,-72
2023-09-17 18:47:20,22.70,22.70,22.70,99.90,1031287,28,20296,-70
2023-09-17 18:47:50,22.70,22.70,22.70,99.90,1036178,28,19948,-69
2023-09-17 18:48:21,22.70,22.70,22.70,99.90,1034822,28,19931,-70
2023-09-17 18:48:52,22.70,22.70,22.70,99.90,1035034,28,19920,-69
2023-09-17 18:49:22,22.70,22.70,22.70,99.90,1036912,28,19906,-68
2023-09-17 18:49:53,22.70,22.70,22.70,99.90,1035134,28,19909,-70
2023-09-17 18:50:24,22.70,22.70,22.70,99.90,1036822,28,19940,-68
2023-09-17 18:50:54,22.70,22.70,22.70,99.90,1034300,28,20016,-70
2023-09-17 18:51:25,22.70,22.70,22.70,99.90,1037021,28,19909,-69
2023-09-17 18:51:57,22.60,22.60,22.60,99.90,1033633,28,19952,-69
2023-09-17 18:52:29,22.60,22.60,22.60,99.90,1034871,28,19913,-70
2023-09-17 18:52:59,22.70,22.70,22.70,99.90,1034637,28,19929,-68
2023-09-17 18:53:30,22.60,22.60,22.60,99.90,982249,28,21941,-68
2023-09-17 18:54:04,22.70,22.70,22.70,99.90,1034725,28,19917,-71
2023-09-17 18:54:35,22.60,22.60,22.60,99.90,1034994,28,20337,-68
2023-09-17 18:55:06,22.70,22.70,22.70,99.90,1036503,28,20003,-69
2023-09-17 18:55:36,22.60,22.60,22.60,99.90,1035400,28,20269,-68
2023-09-17 18:56:07,22.60,22.60,22.60,99.90,1034132,28,19963,-69
2023-09-17 18:56:37,22.60,22.60,22.60,99.90,1035008,28,20341,-70
2023-09-17 18:57:08,22.60,22.60,22.60,99.90,1037153,28,19927,-67
2023-09-17 18:57:39,22.60,22.60,22.60,99.90,1034693,28,19917,-68
2023-09-17 18:58:10,22.60,22.60,22.60,99.90,1035285,28,19936,-68
2023-09-17 18:58:41,22.50,22.50,22.50,99.90,1031120,28,19928,-68
2023-09-17 18:59:11,22.50,22.50,22.50,99.90,1039143,28,19947,-68
2023-09-17 18:59:44,22.50,22.50,22.50,99.90,1032646,28,20004,-69
2023-09-17 19:00:16,22.50,22.50,22.50,99.90,1028353,28,19921,-70
2023-09-17 19:00:47,22.50,22.50,22.50,99.90,1032649,28,20376,-70
2023-09-17 19:01:18,22.50,22.50,22.50,99.90,1032684,28,19917,-70
2023-09-17 19:01:49,22.50,22.50,22.50,99.90,1030831,28,19924,-69
2023-09-17 19:02:20,22.50,22.50,22.50,99.90,1036246,28,19905,-69
2023-09-17 19:02:50,22.50,22.50,22.50,99.90,1037028,28,19910,-70
2023-09-17 19:03:21,22.40,22.40,22.40,99.90,1037305,28,19917,-67
2023-09-17 19:03:52,22.40,22.40,22.40,99.90,1033521,28,20353,-70
2023-09-17 19:04:22,22.40,22.40,22.40,99.90,1036867,28,19912,-70
2023-09-17 19:04:53,22.40,22.40,22.40,99.90,1034477,28,19913,-70
2023-09-17 19:05:25,22.40,22.40,22.40,99.90,1033935,28,19913,-67
2023-09-17 19:05:58,22.40,22.40,22.40,99.90,1036859,28,19913,-67
2023-09-17 19:06:29,22.40,22.40,22.40,99.90,1033004,28,20312,-70
2023-09-17 19:07:00,22.30,22.30,22.30,99.90,1033015,28,19921,-69
2023-09-17 19:07:30,22.30,22.30,22.30,99.90,1037264,28,19913,-70
2023-09-17 19:08:01,22.40,22.40,22.40,99.90,1034097,28,19913,-70
2023-09-17 19:08:34,22.30,22.30,22.30,99.90,1033776,28,20308,-70
2023-09-17 19:09:05,22.30,22.30,22.30,99.90,1035075,28,19917,-68
2023-09-17 19:09:36,22.30,22.30,22.30,99.90,1036615,28,19921,-69
2023-09-17 19:10:10,22.30,22.30,22.30,99.90,1035167,28,19928,-71
2023-09-17 19:10:41,22.30,22.30,22.30,99.90,1034221,28,19932,-68
2023-09-17 19:11:12,22.30,22.30,22.30,99.90,1034392,28,19909,-69
2023-09-17 19:11:42,22.30,22.30,22.30,99.90,1035752,28,19924,-70
2023-09-17 19:12:13,22.30,22.30,22.30,99.90,1032595,28,19988,-69
2023-09-17 19:12:43,22.30,22.30,22.30,99.90,1035318,28,19924,-69
2023-09-17 19:13:16,22.30,22.30,22.30,99.90,1035162,28,20398,-69
2023-09-17 19:13:47,22.30,22.30,22.30,99.90,1031818,28,20376,-70
2023-09-17 19:14:17,22.30,22.30,22.30,99.90,1035347,28,19909,-69
2023-09-17 19:14:48,22.30,22.30,22.30,99.90,1034261,28,19909,-68
2023-09-17 19:15:18,22.30,22.30,22.30,99.90,1033608,28,19905,-68
2023-09-17 19:15:49,22.30,22.30,22.30,99.90,1036783,28,20099,-69
2023-09-17 19:16:19,22.30,22.30,22.30,99.90,1034725,28,20328,-72
2023-09-17 19:16:50,22.30,22.30,22.30,99.90,1035415,28,20303,-69
2023-09-17 19:17:21,22.30,22.30,22.30,99.90,1037094,28,20014,-69
2023-09-17 19:17:51,22.30,22.30,22.30,99.90,1035127,28,19901,-68
2023-09-17 19:18:22,22.20,22.20,22.20,99.90,1034242,28,20513,-68
2023-09-17 19:18:52,22.20,22.20,22.20,99.90,1035927,28,19913,-67
2023-09-17 19:19:23,22.20,22.20,22.20,99.90,1033895,28,20008,-69
2023-09-17 19:19:53,22.20,22.20,22.20,99.90,1034563,28,20437,-69
2023-09-17 19:20:24,22.20,22.20,22.20,99.90,1032664,28,20822,-69
2023-09-17 19:21:05,22.20,22.20,22.20,99.90,1036571,28,20374,-69
2023-09-17 19:21:36,22.20,22.20,22.20,99.90,1033782,28,21400,-68
2023-09-17 19:22:09,22.20,22.20,22.20,99.90,1036222,28,19924,-68
2023-09-17 19:22:39,22.20,22.20,22.20,99.90,1036597,28,19917,-70
2023-09-17 19:23:10,22.20,22.20,22.20,99.90,1033033,28,19913,-70
2023-09-17 19:23:41,22.10,22.10,22.10,99.90,1035791,28,20011,-69
2023-09-17 19:24:12,22.20,22.20,22.20,99.90,1036039,28,19917,-70
2023-09-17 19:24:43,22.20,22.20,22.20,99.90,1033282,28,20501,-69
2023-09-17 19:25:14,22.10,22.10,22.10,99.90,1030340,28,20296,-71
2023-09-17 19:25:44,22.10,22.10,22.10,99.90,1031061,28,19913,-69
2023-09-17 19:26:16,22.10,22.10,22.10,99.90,1034757,28,20368,-69
2023-09-17 19:26:46,22.10,22.10,22.10,99.90,1034975,28,20151,-69
2023-09-17 19:27:17,22.10,22.10,22.10,99.90,1037160,28,20275,-70
2023-09-17 19:27:48,22.10,22.10,22.10,99.90,1028072,28,20000,-67
2023-09-17 19:28:18,22.10,22.10,22.10,99.90,1029231,28,19917,-70
2023-09-17 19:28:49,22.10,22.10,22.10,99.90,1026802,28,20380,-68
2023-09-17 19:29:24,22.10,22.10,22.10,99.90,1029507,28,19961,-70
2023-09-17 19:29:54,22.00,22.00,22.00,99.90,1034210,28,19949,-69
2023-09-17 19:30:25,22.00,22.00,22.00,99.90,1036037,28,19908,-69
2023-09-17 19:30:55,22.00,22.00,22.00,99.90,1033948,28,19917,-69
2023-09-17 19:31:26,22.00,22.00,22.00,99.90,1034222,28,19940,-68
2023-09-17 19:31:57,22.00,22.00,22.00,99.90,1035132,28,19909,-69
2023-09-17 19:32:27,22.00,22.00,22.00,99.90,1035327,28,19913,-70
2023-09-17 19:32:58,22.00,22.00,22.00,99.90,1036906,28,19913,-69
2023-09-17 19:33:30,22.00,22.00,22.00,99.90,1035194,28,19913,-69
2023-09-17 19:34:01,22.00,22.00,22.00,99.90,1037232,28,20026,-70
2023-09-17 19:34:31,22.00,22.00,22.00,99.90,1036047,28,19910,-69
2023-09-17 19:35:02,22.00,22.00,22.00,99.90,1034926,28,19901,-68
2023-09-17 19:35:33,21.90,21.90,21.90,99.90,1036216,28,20443,-68
2023-09-17 19:36:06,21.90,21.90,21.90,99.90,1035109,28,20352,-69
2023-09-17 19:36:37,21.90,21.90,21.90,99.90,1035265,28,20008,-70
2023-09-17 19:37:10,21.90,21.90,21.90,99.90,1035708,28,20472,-69
2023-09-17 19:37:41,21.90,21.90,21.90,99.90,1036842,28,19921,-69
2023-09-17 19:38:11,21.90,21.90,21.90,99.90,1035005,28,20008,-69
2023-09-17 19:38:44,21.80,21.80,21.80,99.90,1035117,28,20264,-69
2023-09-17 19:39:16,21.80,21.80,21.80,99.90,1032880,28,19928,-68
2023-09-17 19:39:47,21.80,21.80,21.80,99.90,1036735,28,19913,-69
2023-09-17 19:40:17,21.80,21.80,21.80,99.90,1036821,28,19991,-70
2023-09-17 19:40:48,21.80,21.80,21.80,99.90,1033690,28,20253,-69
2023-09-17 19:41:19,21.80,21.80,21.80,99.90,1035614,28,19996,-69
2023-09-17 19:41:50,21.80,21.80,21.80,99.90,1035059,28,19913,-71
2023-09-17 19:42:25,21.80,21.80,21.80,99.90,1033923,28,20012,-68
2023-09-17 19:42:57,21.70,21.70,21.70,99.90,1036800,28,20000,-68
2023-09-17 19:43:27,21.70,21.70,21.70,99.90,1035365,28,20154,-69
2023-09-17 19:43:58,21.70,21.70,21.70,99.90,1035311,28,19916,-70
2023-09-17 19:44:29,21.70,21.70,21.70,99.90,1034420,28,19909,-69
2023-09-17 19:44:59,21.70,21.70,21.70,99.90,1033872,28,19910,-68
2023-09-17 19:45:30,21.70,21.70,21.70,99.90,1035238,28,19939,-70
2023-09-17 19:46:01,21.70,21.70,21.70,99.90,1036687,28,20012,-69
2023-09-17 19:46:32,21.70,21.70,21.70,99.90,1034350,28,19920,-70
2023-09-17 19:47:02,21.70,21.70,21.70,99.90,1034941,28,20383,-69
2023-09-17 19:47:33,21.60,21.60,21.60,99.90,1037476,28,19959,-67
2023-09-17 19:48:05,21.60,21.60,21.60,99.90,1036542,28,19917,-68
2023-09-17 19:48:35,21.60,21.60,21.60,99.90,1034609,28,19951,-69
2023-09-17 19:49:06,21.60,21.60,21.60,99.90,1037010,28,19913,-68
2023-09-17 19:49:36,21.60,21.60,21.60,99.90,1034170,28,19912,-68
2023-09-17 19:50:07,21.60,21.60,21.60,99.90,1031487,28,19921,-69
2023-09-17 19:50:37,21.50,21.50,21.50,99.90,1032637,28,20415,-68
2023-09-17 19:51:09,21.50,21.50,21.50,99.90,1033659,28,19924,-69
2023-09-17 19:51:40,21.60,21.60,21.60,99.90,1036729,28,19916,-69
2023-09-17 19:52:12,21.50,21.50,21.50,99.90,1034066,28,20277,-69
2023-09-17 19:52:42,21.50,21.50,21.50,99.90,1036836,28,19921,-70
2023-09-17 19:53:14,21.50,21.50,21.50,99.90,1034266,28,20015,-70
2023-09-17 19:53:44,21.50,21.50,21.50,99.90,1036627,28,20287,-69
2023-09-17 19:54:15,21.50,21.50,21.50,99.90,1032758,28,19917,-68
2023-09-17 19:54:45,21.50,21.50,21.50,99.90,1036575,28,20159,-68
2023-09-17 19:55:16,21.40,21.40,21.40,99.90,1034723,28,19917,-69
2023-09-17 19:55:47,21.40,21.40,21.40,99.90,1036587,28,19964,-69
2023-09-17 19:56:18,21.40,21.40,21.40,99.90,1034085,28,20333,-68
2023-09-17 19:56:49,21.40,21.40,21.40,99.90,1036076,28,19914,-67
2023-09-17 19:57:20,21.40,21.40,21.40,99.90,1034446,28,20412,-69
2023-09-17 19:57:50,21.40,21.40,21.40,99.90,1036724,28,20160,-68
2023-09-17 19:58:21,21.40,21.40,21.40,99.90,1036898,28,19921,-68
2023-09-17 19:58:52,21.40,21.40,21.40,99.90,1028882,28,19988,-67
2023-09-17 19:59:22,21.40,21.40,21.40,99.90,1036410,28,20331,-70
2023-09-17 19:59:53,21.40,21.40,21.40,99.90,1035239,28,20418,-68
2023-09-17 20:00:24,21.40,21.40,21.40,99.90,1036642,28,20402,-69
2023-09-17 20:00:54,21.40,21.40,21.40,99.90,1034993,28,19967,-68
2023-09-17 20:01:25,21.40,21.40,21.40,99.90,1037173,28,20147,-68
2023-09-17 20:01:56,21.40,21.40,21.40,99.90,1034698,28,19920,-68
2023-09-17 20:02:26,21.40,21.40,21.40,99.90,1036707,28,19928,-68
2023-09-17 20:02:57,21.40,21.40,21.40,99.90,1032215,28,20164,-69
2023-09-17 20:03:28,21.40,21.40,21.40,99.90,1032958,28,19916,-69
2023-09-17 20:04:00,21.30,21.30,21.30,99.90,1035243,28,20032,-68
2023-09-17 20:04:30,21.30,21.30,21.30,99.90,1034430,28,19909,-69
2023-09-17 20:05:01,21.30,21.30,21.30,99.90,1034832,28,20000,-69
2023-09-17 20:05:34,21.40,21.40,21.40,99.90,1036103,28,20858,-69
2023-09-17 20:06:05,21.30,21.30,21.30,99.90,1037554,28,20006,-69
2023-09-17 20:06:37,21.30,21.30,21.30,99.90,1035126,28,19914,-69
2023-09-17 20:07:08,21.30,21.30,21.30,99.90,1038114,28,19940,-69
2023-09-17 20:07:38,21.30,21.30,21.30,99.90,1035663,28,19960,-69
2023-09-17 20:08:09,21.30,21.30,21.30,99.90,1038253,28,19905,-73
2023-09-17 20:08:40,21.30,21.30,21.30,99.90,1036235,28,19919,-69
2023-09-17 20:09:11,21.30,21.30,21.30,99.90,1038478,28,21078,-68
2023-09-17 20:09:42,21.30,21.30,21.30,99.90,1034969,28,20372,-70
2023-09-17 20:10:14,21.30,21.30,21.30,99.90,1038549,28,19920,-68
2023-09-17 20:10:45,21.20,21.20,21.20,99.90,1036142,28,19933,-68
2023-09-17 20:11:15,21.30,21.30,21.30,99.90,1037715,28,19948,-69
2023-09-17 20:11:46,21.20,21.20,21.20,99.90,1036191,28,19916,-68
2023-09-17 20:12:17,21.30,21.30,21.30,99.90,1037964,28,19992,-69
2023-09-17 20:12:47,21.20,21.20,21.20,99.90,1037724,28,19913,-69
2023-09-17 20:13:18,21.20,21.20,21.20,99.90,1038584,28,19913,-70
2023-09-17 20:13:50,21.20,21.20,21.20,99.90,1035355,28,19993,-68
2023-09-17 20:14:20,21.20,21.20,21.20,99.90,1037942,28,20303,-69
2023-09-17 20:14:52,21.20,21.20,21.20,99.90,1035359,28,19921,-68
2023-09-17 20:15:24,21.20,21.20,21.20,99.90,1036341,28,19944,-68
2023-09-17 20:15:55,21.20,21.20,21.20,99.90,1037862,28,20486,-69
2023-09-17 20:16:25,21.20,21.20,21.20,99.90,1038540,28,19905,-68
2023-09-17 20:16:56,21.20,21.20,21.20,99.90,1036187,28,19932,-70
2023-09-17 20:17:27,21.20,21.20,21.20,99.90,1038505,28,19901,-68
2023-09-17 20:17:58,21.20,21.20,21.20,99.90,1036323,28,20359,-68
2023-09-17 20:18:28,21.20,21.20,21.20,99.90,1038206,28,19924,-69
2023-09-17 20:18:59,21.20,21.20,21.20,99.90,1036458,28,20443,-68
2023-09-17 20:19:30,21.10,21.10,21.10,99.90,1038271,28,19941,-68
2023-09-17 20:20:01,21.10,21.10,21.10,99.90,1036322,28,20499,-69
2023-09-17 20:20:32,21.10,21.10,21.10,99.90,1038500,28,19909,-68
2023-09-17 20:21:03,21.00,21.00,21.00,99.90,1037492,28,19951,-69
2023-09-17 20:21:33,21.00,21.00,21.00,99.90,1034076,28,19983,-68
2023-09-17 20:22:04,21.00,21.00,21.00,99.90,1035703,28,19913,-68
2023-09-17 20:22:42,21.00,21.00,21.00,99.90,1037362,28,19916,-69
2023-09-17 20:23:13,21.00,21.00,21.00,99.90,1038152,28,19952,-70
2023-09-17 20:23:44,20.90,20.90,20.90,99.90,1035173,28,19917,-69
2023-09-17 20:24:15,20.90,20.90,20.90,99.90,1032865,28,20087,-69
2023-09-17 20:24:45,20.90,20.90,20.90,99.90,1031041,28,19922,-69
2023-09-17 20:25:21,20.80,20.80,20.80,99.90,1036245,28,20287,-69
2023-09-17 20:25:51,20.80,20.80,20.80,99.90,1037121,28,20024,-67
2023-09-17 20:26:22,20.80,20.80,20.80,99.90,1036201,28,19920,-68
2023-09-17 20:26:53,20.80,20.80,20.80,99.90,1038167,28,20015,-68
2023-09-17 20:27:24,20.80,20.80,20.80,99.90,1034445,28,19913,-70
2023-09-17 20:27:59,20.80,20.80,20.80,99.90,1036380,28,19951,-67
2023-09-17 20:28:30,20.80,20.80,20.80,99.90,1034188,28,19916,-68
2023-09-17 20:29:01,20.80,20.80,20.80,99.90,1035904,28,19917,-68
2023-09-17 20:29:31,20.80,20.80,20.80,99.90,1034386,28,20463,-69
2023-09-17 20:30:03,20.70,20.70,20.70,99.90,1033987,28,19906,-70
2023-09-17 20:30:34,20.70,20.70,20.70,99.90,1035594,28,19917,-68
2023-09-17 20:31:04,20.70,20.70,20.70,99.90,1031999,28,20020,-70
2023-09-17 20:31:37,20.70,20.70,20.70,99.90,1033995,28,20677,-71
2023-09-17 20:32:08,20.60,20.60,20.60,99.90,1036420,28,20368,-71
2023-09-17 20:32:38,20.70,20.70,20.70,99.90,1035742,28,20052,-69
2023-09-17 20:33:09,20.60,20.60,20.60,99.90,1035833,28,20004,-69
2023-09-17 20:33:40,20.60,20.60,20.60,99.90,1031949,28,19909,-69
2023-09-17 20:34:13,20.60,20.60,20.60,99.90,1036540,28,19917,-69
2023-09-17 20:34:44,20.60,20.60,20.60,99.90,1034645,28,19925,-69
2023-09-17 20:35:14,20.60,20.60,20.60,99.90,1033744,28,20403,-69
2023-09-17 20:35:46,20.60,20.60,20.60,99.90,1037406,28,19963,-69
2023-09-17 20:36:17,20.60,20.60,20.60,99.90,1037410,28,19936,-69
2023-09-17 20:36:48,20.50,20.50,20.50,99.90,1036017,28,20040,-68
2023-09-17 20:37:18,20.50,20.50,20.50,99.90,1036821,28,19924,-69
2023-09-17 20:37:49,20.50,20.50,20.50,99.90,1037768,28,20367,-68
2023-09-17 20:38:19,20.50,20.50,20.50,99.90,1034159,28,19928,-70
2023-09-17 20:38:51,20.50,20.50,20.50,99.90,1034757,28,20106,-70
2023-09-17 20:39:21,20.50,20.50,20.50,99.90,1034438,28,20363,-69
2023-09-17 20:39:52,20.50,20.50,20.50,99.90,1034307,28,19913,-68
2023-09-17 20:40:22,20.50,20.50,20.50,99.90,1037405,28,20387,-68
2023-09-17 20:40:53,20.40,20.40,20.40,99.90,1033376,28,19921,-68
2023-09-17 20:41:25,20.50,20.50,20.50,99.90,1036444,28,19944,-68
2023-09-17 20:41:56,20.40,20.40,20.40,99.90,1034329,28,19921,-67
2023-09-17 20:42:26,20.50,20.50,20.50,99.90,1035473,28,20400,-70
2023-09-17 20:42:57,20.50,20.50,20.50,99.90,1037883,28,20383,-70
2023-09-17 20:43:27,20.40,20.40,20.40,99.90,1034362,28,19919,-70
2023-09-17 20:43:58,20.40,20.40,20.40,99.90,1032281,28,20245,-68
2023-09-17 20:44:29,20.40,20.40,20.40,99.90,1038360,28,20000,-69
2023-09-17 20:44:59,20.40,20.40,20.40,99.90,1035799,28,19909,-69
2023-09-17 20:45:30,20.40,20.40,20.40,99.90,1033914,28,20093,-68
2023-09-17 20:46:03,20.40,20.40,20.40,99.90,1038732,28,20519,-69
2023-09-17 20:46:34,20.40,20.40,20.40,99.90,1035319,28,20364,-69
2023-09-17 20:47:05,20.30,20.30,20.30,99.90,1036205,28,19905,-68
2023-09-17 20:47:37,20.40,20.40,20.40,99.90,1037650,28,19987,-69
2023-09-17 20:48:08,20.30,20.30,20.30,99.90,1035719,28,19915,-70
2023-09-17 20:48:39,20.30,20.30,20.30,99.90,1036553,28,19909,-69
2023-09-17 20:49:09,20.30,20.30,20.30,99.90,1037629,28,19909,-69
2023-09-17 20:49:40,20.30,20.30,20.30,99.90,1035138,28,20132,-67
2023-09-17 20:50:11,20.30,20.30,20.30,99.90,1035682,28,19913,-68
2023-09-17 20:50:41,20.30,20.30,20.30,99.90,1029362,28,19920,-69
2023-09-17 20:51:12,20.30,20.30,20.30,99.90,1035427,28,19905,-69
2023-09-17 20:51:43,20.30,20.30,20.30,99.90,1035873,28,19940,-70
2023-09-17 20:52:24,20.30,20.30,20.30,99.90,1034442,28,20376,-69
2023-09-17 20:53:09,20.30,20.30,20.30,99.90,1033809,28,20091,-69
2023-09-17 20:53:47,20.30,20.30,20.30,99.90,984459,28,21085,-71
2023-09-17 20:54:17,20.30,20.30,20.30,99.90,1037498,28,19905,-70
2023-09-17 20:54:51,20.30,20.30,20.30,99.90,1037627,28,19940,-70
2023-09-17 20:55:21,20.20,20.20,20.20,99.90,1034303,28,19940,-70
2023-09-17 20:55:53,20.30,20.30,20.30,99.90,1037002,28,19921,-69
2023-09-17 20:56:25,20.20,20.20,20.20,99.90,1038208,28,19947,-69
2023-09-17 20:56:58,20.20,20.20,20.20,99.90,1033086,28,19917,-70
2023-09-17 20:57:38,20.20,20.20,20.20,99.90,1027097,28,20258,-69
2023-09-17 20:58:09,20.20,20.20,20.20,99.90,1025056,28,20031,-69
2023-09-17 20:58:40,20.20,20.20,20.20,99.90,1029290,28,20265,-68
2023-09-17 20:59:11,20.20,20.20,20.20,99.90,1032295,28,20251,-68
2023-09-17 20:59:41,20.20,20.20,20.20,99.90,1032506,28,20398,-69
2023-09-17 21:00:13,20.20,20.20,20.20,99.90,1037899,28,19913,-68
2023-09-17 21:00:43,20.20,20.20,20.20,99.90,1037647,28,20532,-70
2023-09-17 21:01:14,20.10,20.10,20.10,99.90,1038149,28,19910,-70
2023-09-17 21:01:44,20.10,20.10,20.10,99.90,1037843,28,20016,-68
2023-09-17 21:02:15,20.10,20.10,20.10,99.90,1032828,28,19910,-69
2023-09-17 21:02:45,20.10,20.10,20.10,99.90,1036231,28,19955,-68
2023-09-17 21:03:16,20.10,20.10,20.10,99.90,1033849,28,19989,-70
2023-09-17 21:03:47,20.10,20.10,20.10,99.90,1029738,28,19929,-69
2023-09-17 21:04:17,20.10,20.10,20.10,99.90,1033958,28,20005,-69
2023-09-17 21:04:48,20.10,20.10,20.10,99.90,1033780,28,19908,-69
2023-09-17 21:05:19,20.00,20.00,20.00,99.90,1035016,28,19909,-70
2023-09-17 21:05:50,20.00,20.00,20.00,99.90,1036290,28,19909,-70
2023-09-17 21:06:20,20.00,20.00,20.00,99.90,1038522,28,20387,-70
2023-09-17 21:06:51,20.00,20.00,20.00,99.90,1036948,28,19912,-70
2023-09-17 21:07:22,20.00,20.00,20.00,99.90,1038038,28,19917,-68
2023-09-17 21:07:53,19.90,19.90,19.90,99.90,1038273,28,20483,-69
2023-09-17 21:08:24,19.90,19.90,19.90,99.90,1036784,28,19909,-69
2023-09-17 21:08:58,19.90,19.90,19.90,99.90,1036040,28,20468,-69
2023-09-17 21:09:29,19.90,19.90,19.90,99.90,1036263,28,19913,-69
2023-09-17 21:10:00,19.80,19.80,19.80,99.90,1037804,28,20524,-69
2023-09-17 21:10:30,19.80,19.80,19.80,99.90,1036431,28,19916,-69
2023-09-17 21:11:02,19.80,19.80,19.80,99.90,1035626,28,19921,-70
2023-09-17 21:11:33,19.80,19.80,19.80,99.90,1038033,28,19971,-69
2023-09-17 21:12:04,19.70,19.70,19.70,99.90,1036230,28,19924,-69
2023-09-17 21:12:34,19.70,19.70,19.70,99.90,1036873,28,19920,-69
2023-09-17 21:13:05,19.70,19.70,19.70,99.90,1037983,28,19917,-67
2023-09-17 21:13:35,19.70,19.70,19.70,99.90,1035511,28,19913,-68
2023-09-17 21:14:06,19.70,19.70,19.70,99.90,1037111,28,20371,-69
2023-09-17 21:14:37,19.70,19.70,19.70,99.90,1035677,28,20433,-68
2023-09-17 21:15:08,19.70,19.70,19.70,99.90,1037586,28,19912,-70
2023-09-17 21:15:38,19.70,19.70,19.70,99.90,1035787,28,19909,-68
2023-09-17 21:16:09,19.70,19.70,19.70,99.90,1038338,28,20006,-70
2023-09-17 21:16:39,19.70,19.70,19.70,99.90,1036143,28,19913,-68
2023-09-17 21:17:10,19.70,19.70,19.70,99.90,1033857,28,20000,-69
2023-09-17 21:17:43,19.70,19.70,19.70,99.90,1037719,28,19917,-70
2023-09-17 21:18:13,19.70,19.70,19.70,99.90,1036092,28,19905,-69
2023-09-17 21:18:44,19.70,19.70,19.70,99.90,1035728,28,20418,-68
2023-09-17 21:19:14,19.70,19.70,19.70,99.90,1037249,28,20128,-67
2023-09-17 21:19:45,19.70,19.70,19.70,99.90,1034170,28,20363,-69
2023-09-17 21:20:18,19.70,19.70,19.70,99.90,1038191,28,19916,-71
2023-09-17 21:20:52,19.70,19.70,19.70,99.90,1035390,28,20482,-69
2023-09-17 21:21:22,19.70,19.70,19.70,99.90,1035685,28,20023,-69
2023-09-17 21:21:53,19.60,19.60,19.60,99.90,1037154,28,20368,-69
2023-09-17 21:22:23,19.60,19.60,19.60,99.90,1037594,28,19912,-69
2023-09-17 21:22:54,19.50,19.50,19.50,99.90,1034810,28,19924,-70
2023-09-17 21:23:25,19.60,19.60,19.60,99.90,1034579,28,20137,-70
2023-09-17 21:23:56,19.60,19.60,19.60,99.90,1037874,28,20063,-70
2023-09-17 21:24:26,19.50,19.50,19.50,99.90,1035394,28,19929,-69
2023-09-17 21:24:57,19.60,19.60,19.60,99.90,1037050,28,19983,-69
2023-09-17 21:25:27,19.50,19.50,19.50,99.90,1034987,28,19923,-70
2023-09-17 21:25:58,19.50,19.50,19.50,99.90,1031779,28,20008,-70
2023-09-17 21:26:29,19.50,19.50,19.50,99.90,1035036,28,19917,-68
2023-09-17 21:27:00,19.40,19.40,19.40,99.90,1032162,28,20415,-69
2023-09-17 21:27:31,19.40,19.40,19.40,99.90,1029757,28,20012,-70
2023-09-17 21:28:01,19.40,19.40,19.40,99.90,1029235,28,19983,-69
2023-09-17 21:28:32,19.50,19.50,19.50,99.90,1035797,28,19976,-69
2023-09-17 21:29:03,19.40,19.40,19.40,99.90,1032963,28,19913,-70
2023-09-17 21:29:34,19.40,19.40,19.40,99.90,1034539,28,19920,-70
2023-09-17 21:30:05,19.50,19.50,19.50,99.90,1035887,28,19913,-69
2023-09-17 21:30:35,19.40,19.40,19.40,99.90,1029936,28,19961,-70
2023-09-17 21:31:07,19.40,19.40,19.40,99.90,1031093,28,19954,-68
2023-09-17 21:31:37,19.50,19.50,19.50,99.90,1026769,28,19917,-70
2023-09-17 21:32:08,19.50,19.50,19.50,99.90,1036107,28,19913,-70
2023-09-17 21:32:40,19.50,19.50,19.50,99.90,1032654,28,19913,-71
2023-09-17 21:33:10,19.50,19.50,19.50,99.90,1036752,28,20356,-70
2023-09-17 21:33:41,19.50,19.50,19.50,99.90,1033693,28,19999,-69
2023-09-17 21:34:12,19.40,19.40,19.40,99.90,1036658,28,19909,-70
2023-09-17 21:34:42,19.40,19.40,19.40,99.90,1036353,28,19919,-69
2023-09-17 21:35:13,19.40,19.40,19.40,99.90,1034895,28,19909,-69
2023-09-17 21:35:43,19.40,19.40,19.40,99.90,1032098,28,19983,-69
2023-09-17 21:36:14,19.40,19.40,19.40,99.90,1033683,28,19910,-69
2023-09-17 21:36:45,19.40,19.40,19.40,99.90,1036079,28,20256,-69
2023-09-17 21:37:16,19.40,19.40,19.40,99.90,1033311,28,20337,-70
2023-09-17 21:37:46,19.30,19.30,19.30,99.90,1035854,28,19925,-71
2023-09-17 21:38:17,19.30,19.30,19.30,99.90,1034057,28,19909,-65
2023-09-17 21:38:47,19.30,19.30,19.30,99.90,1034025,28,19949,-68
2023-09-17 21:39:18,19.30,19.30,19.30,99.90,1032882,28,20016,-69
2023-09-17 21:39:48,19.30,19.30,19.30,99.90,1034087,28,20016,-71
2023-09-17 21:40:19,19.30,19.30,19.30,99.90,1037074,28,19984,-72
2023-09-17 21:40:50,19.30,19.30,19.30,99.90,1036897,28,19909,-67
2023-09-17 21:41:21,19.30,19.30,19.30,99.90,1034124,28,19914,-67
2023-09-17 21:42:03,19.30,19.30,19.30,99.90,1040357,28,19908,-68
2023-09-17 21:42:49,19.30,19.30,19.30,99.90,1027793,28,20198,-66
2023-09-17 21:43:19,19.30,19.30,19.30,99.90,1028024,28,19936,-67
2023-09-17 21:43:50,19.30,19.30,19.30,99.90,1031342,28,20285,-69
2023-09-17 21:44:21,19.30,19.30,19.30,99.90,1034450,28,19909,-69
2023-09-17 21:44:54,19.30,19.30,19.30,99.90,1033423,28,20017,-69
2023-09-17 21:45:24,19.30,19.30,19.30,99.90,1036795,28,20390,-70
2023-09-17 21:45:55,19.30,19.30,19.30,99.90,1034863,28,19916,-70
2023-09-17 21:46:25,19.20,19.20,19.20,99.90,1034611,28,20352,-69
2023-09-17 21:46:56,19.20,19.20,19.20,99.90,1033156,28,19918,-69
2023-09-17 21:47:27,19.30,19.30,19.30,99.90,1036457,28,20279,-69
2023-09-17 21:47:57,19.20,19.20,19.20,99.90,1035562,28,20166,-69
2023-09-17 21:48:28,19.20,19.20,19.20,99.90,1035088,28,19909,-70
2023-09-17 21:48:58,19.20,19.20,19.20,99.90,1035854,28,19936,-69
2023-09-17 21:49:29,19.10,19.10,19.10,99.90,1032726,28,20261,-70
2023-09-17 21:49:59,19.10,19.10,19.10,99.90,1035223,28,19927,-70
2023-09-17 21:50:30,19.10,19.10,19.10,99.90,1036549,28,19985,-69
2023-09-17 21:51:01,19.00,19.00,19.00,99.90,1034468,28,20295,-70
2023-09-17 21:51:31,19.00,19.00,19.00,99.90,1036777,28,19917,-69
2023-09-17 21:52:02,19.00,19.00,19.00,99.90,1035183,28,20427,-69
2023-09-17 21:52:34,19.00,19.00,19.00,99.90,1035110,28,19921,-69
2023-09-17 21:53:04,19.00,19.00,19.00,99.90,1034788,28,19944,-69
2023-09-17 21:53:35,19.00,19.00,19.00,99.90,1037088,28,19917,-69
2023-09-17 21:54:05,19.00,19.00,19.00,99.90,1034967,28,19921,-68
2023-09-17 21:54:36,19.00,19.00,19.00,99.90,1035689,28,20395,-69
2023-09-17 21:55:07,18.90,18.90,18.90,99.90,1036300,28,19921,-69
2023-09-17 21:55:38,18.90,18.90,18.90,99.90,1033374,28,19991,-70
2023-09-17 21:56:09,18.90,18.90,18.90,99.90,1036373,28,19913,-68
2023-09-17 21:56:40,18.90,18.90,18.90,99.90,983078,28,20292,-69
2023-09-17 21:57:18,18.90,18.90,18.90,99.90,1031128,28,20001,-69
2023-09-17 21:57:48,18.90,18.90,18.90,99.90,1026764,28,20403,-70
2023-09-17 21:58:19,18.90,18.90,18.90,99.90,1031817,28,19917,-69
2023-09-17 21:58:49,18.90,18.90,18.90,99.90,1027512,28,19910,-69
2023-09-17 21:59:21,18.90,18.90,18.90,99.90,1032259,28,19948,-70
2023-09-17 21:59:51,18.90,18.90,18.90,99.90,1033862,28,20272,-70
2023-09-17 22:00:23,18.90,18.90,18.90,99.90,1035206,28,19921,-69
2023-09-17 22:00:54,18.90,18.90,18.90,99.90,1033921,28,19910,-70
2023-09-17 22:01:25,18.90,18.90,18.90,99.90,1033857,28,19992,-69
2023-09-17 22:01:55,18.90,18.90,18.90,99.90,1033729,28,19909,-70
2023-09-17 22:02:26,18.90,18.90,18.90,99.90,1034048,28,20266,-70
2023-09-17 22:02:57,18.90,18.90,18.90,99.90,1035327,28,19917,-69
2023-09-17 22:03:28,18.90,18.90,18.90,99.90,1034804,28,20004,-71
2023-09-17 22:03:58,18.90,18.90,18.90,99.90,1036356,28,20320,-70
2023-09-17 22:04:30,19.00,19.00,19.00,99.90,1034437,28,20003,-68
2023-09-17 22:05:01,18.90,18.90,18.90,99.90,1034337,28,19921,-69
2023-09-17 22:05:31,19.00,19.00,19.00,99.90,1036436,28,20390,-69
2023-09-17 22:06:02,19.00,19.00,19.00,99.90,1033430,28,19924,-70
2023-09-17 22:06:33,18.90,18.90,18.90,99.90,1035839,28,19940,-71
2023-09-17 22:07:03,19.00,19.00,19.00,99.90,1034898,28,20016,-71
2023-09-17 22:07:34,19.00,19.00,19.00,99.90,1034370,28,20000,-69
2023-09-17 22:08:04,18.90,18.90,18.90,99.90,1033565,28,19913,-73
2023-09-17 22:08:35,18.90,18.90,18.90,99.90,1035975,28,19917,-71
2023-09-17 22:09:07,18.90,18.90,18.90,99.90,1034091,28,20136,-70
2023-09-17 22:09:38,19.00,19.00,19.00,99.90,1032201,28,19921,-70
2023-09-17 22:10:09,19.00,19.00,19.00,99.90,1036560,28,19913,-70
2023-09-17 22:10:40,18.90,18.90,18.90,99.90,1033692,28,19919,-69
2023-09-17 22:11:10,19.00,19.00,19.00,99.90,1034535,28,19941,-65
2023-09-17 22:11:41,19.00,19.00,19.00,99.90,1037254,28,19932,-68
2023-09-17 22:12:14,19.00,19.00,19.00,99.90,1033965,28,19945,-69
2023-09-17 22:12:44,19.00,19.00,19.00,99.90,1034830,28,19955,-68
2023-09-17 22:13:15,19.00,19.00,19.00,99.90,1033976,28,20071,-68
2023-09-17 22:13:46,18.90,18.90,18.90,99.90,1036717,28,19949,-69
2023-09-17 22:14:17,18.90,18.90,18.90,99.90,1033578,28,20426,-67
2023-09-17 22:14:47,18.90,18.90,18.90,99.90,1036574,28,19996,-66
2023-09-17 22:15:18,18.90,18.90,18.90,99.90,1037838,28,19909,-69
2023-09-17 22:15:52,18.90,18.90,18.90,99.90,1035700,28,19936,-69
2023-09-17 22:16:22,18.80,18.80,18.80,99.90,1035313,28,20352,-67
2023-09-17 22:16:53,18.80,18.80,18.80,99.90,1034377,28,19905,-66
2023-09-17 22:17:26,18.80,18.80,18.80,99.90,1037162,28,20411,-66
2023-09-17 22:17:56,18.80,18.80,18.80,99.90,1034298,28,20191,-66
2023-09-17 22:18:27,18.80,18.80,18.80,99.90,1037128,28,19941,-67
2023-09-17 22:18:58,18.70,18.70,18.70,99.90,1036545,28,19987,-69
2023-09-17 22:19:29,18.70,18.70,18.70,99.90,1033716,28,20525,-66
2023-09-17 22:20:14,18.60,18.60,18.60,99.90,1035040,28,19909,-67
2023-09-17 22:20:45,18.60,18.60,18.60,99.90,1036076,28,19909,-69
2023-09-17 22:21:16,18.60,18.60,18.60,99.90,1031600,28,20766,-66
2023-09-17 22:21:47,18.60,18.60,18.60,99.90,1032549,28,19910,-66
2023-09-17 22:22:17,18.60,18.60,18.60,99.90,1036786,28,20340,-69
2023-09-17 22:22:48,18.60,18.60,18.60,99.90,1034219,28,20370,-68
2023-09-17 22:23:19,18.60,18.60,18.60,99.90,1034913,28,19909,-67
2023-09-17 22:23:49,18.60,18.60,18.60,99.90,1035999,28,19905,-67
2023-09-17 22:24:20,18.50,18.50,18.50,99.90,1032887,28,20011,-67
2023-09-17 22:24:51,18.50,18.50,18.50,99.90,1033228,28,19967,-67
2023-09-17 22:25:22,18.50,18.50,18.50,99.90,1036511,28,19960,-66
2023-09-17 22:25:53,18.50,18.50,18.50,99.90,1034295,28,19912,-68
2023-09-17 22:26:23,18.50,18.50,18.50,99.90,1035163,28,19909,-66
2023-09-17 22:26:55,18.50,18.50,18.50,99.90,1034065,28,20363,-67
2023-09-17 22:27:27,18.40,18.40,18.40,99.90,1036000,28,19999,-67
2023-09-17 22:27:57,18.40,18.40,18.40,99.90,1034349,28,20098,-66
2023-09-17 22:28:28,18.50,18.50,18.50,99.90,1037626,28,19901,-66
2023-09-17 22:28:58,18.40,18.40,18.40,99.90,1033472,28,19921,-66
2023-09-17 22:29:29,18.40,18.40,18.40,99.90,1035147,28,19916,-67
2023-09-17 22:30:00,18.40,18.40,18.40,99.90,1034074,28,20187,-68
2023-09-17 22:30:30,18.40,18.40,18.40,99.90,1036075,28,20374,-68
2023-09-17 22:31:08,18.40,18.40,18.40,99.90,1035988,28,19917,-68
2023-09-17 22:31:38,18.40,18.40,18.40,99.90,1032118,28,20355,-66
2023-09-17 22:32:09,18.50,18.50,18.50,99.90,1035292,28,20311,-67
2023-09-17 22:32:39,18.50,18.50,18.50,99.90,1033695,28,20381,-67
2023-09-17 22:33:10,18.50,18.50,18.50,99.90,1035099,28,19998,-66
2023-09-17 22:33:42,18.50,18.50,18.50,99.90,1036730,28,19915,-67
2023-09-17 22:34:12,18.50,18.50,18.50,99.90,1035075,28,19995,-66
2023-09-17 22:34:43,18.50,18.50,18.50,99.90,1036079,28,20260,-68
2023-09-17 22:35:13,18.50,18.50,18.50,99.90,1034745,28,20047,-68
2023-09-17 22:35:44,18.50,18.50,18.50,99.90,1035973,28,19952,-68
2023-09-17 22:36:15,18.50,18.50,18.50,99.90,1032656,28,19924,-69
2023-09-17 22:36:45,18.50,18.50,18.50,99.90,1033943,28,20276,-68
2023-09-17 22:37:16,18.40,18.40,18.40,99.90,1034778,28,19924,-67
2023-09-17 22:37:46,18.50,18.50,18.50,99.90,1035763,28,19913,-67
2023-09-17 22:38:17,18.40,18.40,18.40,99.90,1035895,28,19905,-67
2023-09-17 22:38:48,18.40,18.40,18.40,99.90,1035066,28,19959,-68
2023-09-17 22:39:20,18.40,18.40,18.40,99.90,1035998,28,19916,-70
2023-09-17 22:39:50,18.40,18.40,18.40,99.90,1033427,28,19910,-69
2023-09-17 22:40:21,18.40,18.40,18.40,99.90,1034648,28,20425,-68
2023-09-17 22:40:51,18.40,18.40,18.40,99.90,1034897,28,20372,-68
2023-09-17 22:41:23,18.40,18.40,18.40,99.90,1032160,28,19906,-68
2023-09-17 22:41:53,18.40,18.40,18.40,99.90,1035338,28,19929,-68
2023-09-17 22:42:24,18.40,18.40,18.40,99.90,1035200,28,19941,-68
2023-09-17 22:42:54,18.40,18.40,18.40,99.90,1034618,28,19913,-67
2023-09-17 22:43:25,18.40,18.40,18.40,99.90,1036436,28,20368,-66
2023-09-17 22:43:55,18.40,18.40,18.40,99.90,1035483,28,19905,-67
2023-09-17 22:44:26,18.40,18.40,18.40,99.90,1035517,28,19905,-69
2023-09-17 22:44:57,18.40,18.40,18.40,99.90,1034556,28,20013,-69
2023-09-17 22:45:28,18.40,18.40,18.40,99.90,1037392,28,20291,-68
2023-09-17 22:46:02,18.30,18.30,18.30,99.90,1035396,28,19913,-68
2023-09-17 22:46:33,18.30,18.30,18.30,99.90,1037077,28,20356,-68
2023-09-17 22:47:04,18.20,18.20,18.20,99.90,1033030,28,20327,-68
2023-09-17 22:47:35,18.20,18.20,18.20,99.90,1035708,28,19963,-67
2023-09-17 22:48:06,18.20,18.20,18.20,99.90,1036921,28,19905,-68
2023-09-17 22:48:37,18.10,18.10,18.10,99.90,1036329,28,19916,-68
2023-09-17 22:49:07,18.20,18.20,18.20,99.90,1034008,28,20005,-68
2023-09-17 22:49:38,18.20,18.20,18.20,99.90,1034363,28,20376,-69
2023-09-17 22:50:09,18.10,18.10,18.10,99.90,1033968,28,19949,-69
2023-09-17 22:50:40,18.20,18.20,18.20,99.90,1034341,28,19920,-67
2023-09-17 22:51:10,18.20,18.20,18.20,99.90,1037090,28,19926,-68
2023-09-17 22:51:41,18.20,18.20,18.20,99.90,1034729,28,20236,-69
2023-09-17 22:52:12,18.20,18.20,18.20,99.90,1037019,28,19928,-68
2023-09-17 22:52:42,18.20,18.20,18.20,99.90,1034055,28,19921,-68
2023-09-17 22:53:13,18.30,18.30,18.30,99.90,1036572,28,19910,-68
2023-09-17 22:53:43,18.30,18.30,18.30,99.90,994452,28,20701,-68
2023-09-17 22:54:14,18.30,18.30,18.30,99.90,1034289,28,19976,-68
2023-09-17 22:54:45,18.30,18.30,18.30,99.90,1035429,28,19917,-68
2023-09-17 22:55:15,18.30,18.30,18.30,99.90,1034192,28,19913,-67
2023-09-17 22:55:46,18.40,18.40,18.40,99.90,1034236,28,20070,-69
2023-09-17 22:56:17,18.40,18.40,18.40,99.90,1030540,28,19991,-68
2023-09-17 22:56:48,18.40,18.40,18.40,99.90,1035058,28,19959,-69
2023-09-17 22:57:19,18.40,18.40,18.40,99.90,1036565,28,19910,-68
2023-09-17 22:57:49,18.40,18.40,18.40,99.90,1033628,28,20344,-67
2023-09-17 22:58:20,18.40,18.40,18.40,99.90,1035581,28,20363,-69
2023-09-17 22:58:50,18.40,18.40,18.40,99.90,1034941,28,19927,-67
2023-09-17 22:59:21,18.50,18.50,18.50,99.90,1033362,28,19917,-69
2023-09-17 22:59:52,18.50,18.50,18.50,99.90,1035419,28,19918,-68
2023-09-17 23:00:22,18.50,18.50,18.50,99.90,1035914,28,19909,-68
2023-09-17 23:00:53,18.50,18.50,18.50,99.90,1036335,28,19909,-68
2023-09-17 23:01:24,18.50,18.50,18.50,99.90,1034884,28,20020,-67
2023-09-17 23:01:55,18.50,18.50,18.50,99.90,1034133,28,19913,-68
2023-09-17 23:02:26,18.50,18.50,18.50,99.90,1036426,28,19955,-68
2023-09-17 23:02:56,18.50,18.50,18.50,99.90,1035084,28,20417,-68
2023-09-17 23:03:27,18.50,18.50,18.50,99.90,1037255,28,20263,-68
2023-09-17 23:03:58,18.50,18.50,18.50,99.90,1034413,28,19910,-67
2023-09-17 23:04:28,18.50,18.50,18.50,99.90,1036776,28,20107,-69
2023-09-17 23:04:59,18.50,18.50,18.50,99.90,1034318,28,20019,-68
2023-09-17 23:05:30,18.50,18.50,18.50,99.90,1035265,28,20680,-69
2023-09-17 23:06:00,18.50,18.50,18.50,99.90,1034587,28,19996,-69
2023-09-17 23:06:31,18.40,18.40,18.40,99.90,1036543,28,19944,-68
2023-09-17 23:07:01,18.40,18.40,18.40,99.90,1037043,28,20328,-66
2023-09-17 23:07:32,18.40,18.40,18.40,99.90,1036739,28,19909,-67
2023-09-17 23:08:03,18.40,18.40,18.40,99.90,1036961,28,19909,-67
2023-09-17 23:08:33,18.40,18.40,18.40,99.90,1037490,28,19909,-68
2023-09-17 23:09:04,18.40,18.40,18.40,99.90,1036632,28,19909,-68
2023-09-17 23:09:35,18.30,18.30,18.30,99.90,1035521,28,19976,-67
2023-09-17 23:10:05,18.30,18.30,18.30,99.90,1037284,28,19935,-67
2023-09-17 23:10:36,18.30,18.30,18.30,99.90,1035753,28,20428,-67
2023-09-17 23:11:07,18.20,18.20,18.20,99.90,1034192,28,20416,-67
2023-09-17 23:11:38,18.20,18.20,18.20,99.90,1034426,28,19943,-66
2023-09-17 23:12:09,18.20,18.20,18.20,99.90,1037379,28,19983,-67
2023-09-17 23:12:40,18.20,18.20,18.20,99.90,1036102,28,20016,-67
2023-09-17 23:13:11,18.20,18.20,18.20,99.90,1032618,28,20017,-68
2023-09-17 23:13:41,18.20,18.20,18.20,99.90,1034377,28,19909,-68
2023-09-17 23:14:13,18.20,18.20,18.20,99.90,1036943,28,19960,-68
2023-09-17 23:14:44,18.20,18.20,18.20,99.90,1034572,28,19924,-65
2023-09-17 23:15:15,18.20,18.20,18.20,99.90,1033752,28,19917,-67
2023-09-17 23:15:46,18.20,18.20,18.20,99.90,1033781,28,19917,-66
2023-09-17 23:16:20,18.20,18.20,18.20,99.90,1033121,28,20383,-67
2023-09-17 23:16:50,18.20,18.20,18.20,99.90,1033701,28,19917,-65
2023-09-17 23:17:21,18.20,18.20,18.20,99.90,1033156,28,19932,-65
2023-09-17 23:17:51,18.20,18.20,18.20,99.90,1035989,28,19920,-65
2023-09-17 23:18:22,18.20,18.20,18.20,99.90,1035228,28,20297,-67
2023-09-17 23:18:53,18.30,18.30,18.30,99.90,1036592,28,20261,-66
2023-09-17 23:19:26,18.20,18.20,18.20,99.90,1035129,28,20237,-66
2023-09-17 23:19:57,18.20,18.20,18.20,99.90,1032541,28,19940,-66
2023-09-17 23:20:28,18.20,18.20,18.20,99.90,1037249,28,19917,-68
2023-09-17 23:20:58,18.20,18.20,18.20,99.90,1036767,28,19953,-68
2023-09-17 23:21:29,18.20,18.20,18.20,99.90,1034817,28,20503,-68
2023-09-17 23:21:59,18.30,18.30,18.30,99.90,1035378,28,19917,-67
2023-09-17 23:22:30,18.20,18.20,18.20,99.90,1033861,28,19912,-68
2023-09-17 23:23:01,18.20,18.20,18.20,99.90,1034803,28,19954,-69
2023-09-17 23:23:33,18.20,18.20,18.20,99.90,1037076,28,20340,-67
2023-09-17 23:24:04,18.20,18.20,18.20,99.90,1034738,28,19909,-67
2023-09-17 23:24:35,18.20,18.20,18.20,99.90,1036758,28,19901,-67
2023-09-17 23:25:06,18.20,18.20,18.20,99.90,1034586,28,19913,-66
2023-09-17 23:25:37,18.20,18.20,18.20,99.90,1035617,28,19955,-68
2023-09-17 23:26:08,18.20,18.20,18.20,99.90,1031844,28,19920,-68
2023-09-17 23:26:39,18.20,18.20,18.20,99.90,1035702,28,19909,-68
2023-09-17 23:27:10,18.20,18.20,18.20,99.90,1033714,28,19910,-68
2023-09-17 23:27:40,18.30,18.30,18.30,99.90,1035434,28,20032,-68
2023-09-17 23:28:11,18.20,18.20,18.20,99.90,1034432,28,19924,-69
2023-09-17 23:28:42,18.20,18.20,18.20,99.90,1033798,28,20253,-68
2023-09-17 23:29:12,18.20,18.20,18.20,99.90,1036585,28,20264,-69
2023-09-17 23:29:43,18.20,18.20,18.20,99.90,1029606,28,20021,-67
2023-09-17 23:30:15,18.30,18.30,18.30,99.90,1032797,28,20447,-67
2023-09-17 23:30:47,18.30,18.30,18.30,99.90,1032949,28,20122,-67
2023-09-17 23:31:17,18.30,18.30,18.30,99.90,1035514,28,19928,-67
2023-09-17 23:31:48,18.20,18.20,18.20,99.90,1036758,28,20435,-67
2023-09-17 23:32:19,18.20,18.20,18.20,99.90,1034226,28,20342,-67
2023-09-17 23:32:49,18.30,18.30,18.30,99.90,1034429,28,19920,-67
2023-09-17 23:33:20,18.20,18.20,18.20,99.90,1035506,28,19958,-66
2023-09-17 23:33:51,18.20,18.20,18.20,99.90,1035551,28,20415,-67
2023-09-17 23:34:22,18.20,18.20,18.20,99.90,1036362,28,19949,-68
2023-09-17 23:34:53,18.20,18.20,18.20,99.90,1036370,28,19917,-68
2023-09-17 23:35:24,18.20,18.20,18.20,99.90,1034533,28,19920,-68
2023-09-17 23:35:54,18.20,18.20,18.20,99.90,1036493,28,20011,-67
2023-09-17 23:36:27,18.20,18.20,18.20,99.90,1034463,28,20304,-68
2023-09-17 23:36:58,18.20,18.20,18.20,99.90,1032756,28,20396,-67
2023-09-17 23:37:28,18.20,18.20,18.20,99.90,1036698,28,19977,-68
2023-09-17 23:38:00,18.30,18.30,18.30,99.90,1029442,28,20288,-68
2023-09-17 23:38:31,18.30,18.30,18.30,99.90,1037065,28,20600,-66
2023-09-17 23:39:01,18.30,18.30,18.30,99.90,1033234,28,20237,-67
2023-09-17 23:39:33,18.30,18.30,18.30,99.90,1035026,28,20378,-68
2023-09-17 23:40:05,18.30,18.30,18.30,99.90,1036642,28,20163,-68
2023-09-17 23:40:35,18.30,18.30,18.30,99.90,1034599,28,19960,-68
2023-09-17 23:41:08,18.30,18.30,18.30,99.90,1034733,28,20520,-67
2023-09-17 23:41:39,18.30,18.30,18.30,99.90,1035018,28,19948,-67
2023-09-17 23:42:10,18.30,18.30,18.30,99.90,1034122,28,19912,-67
2023-09-17 23:42:41,18.30,18.30,18.30,99.90,1034448,28,19925,-66
2023-09-17 23:43:12,18.30,18.30,18.30,99.90,1035292,28,20011,-67
2023-09-17 23:43:43,18.20,18.20,18.20,99.90,1034121,28,20661,-67
2023-09-17 23:44:14,18.20,18.20,18.20,99.90,1035384,28,19913,-67
2023-09-17 23:44:46,18.20,18.20,18.20,99.90,1033468,28,19916,-68
2023-09-17 23:45:17,18.20,18.20,18.20,99.90,1035475,28,19905,-67
2023-09-17 23:45:48,18.20,18.20,18.20,99.90,1036554,28,20096,-67
2023-09-17 23:46:21,18.30,18.30,18.30,99.90,1034958,28,20097,-67
2023-09-17 23:46:52,18.30,18.30,18.30,99.90,1034552,28,20015,-67
2023-09-17 23:47:23,18.20,18.20,18.20,99.90,1035888,28,19924,-67
2023-09-17 23:47:53,18.20,18.20,18.20,99.90,1028137,28,19920,-67
2023-09-17 23:48:24,18.20,18.20,18.20,99.90,1027721,28,19972,-68
2023-09-17 23:48:55,18.20,18.20,18.20,99.90,1026644,28,19930,-68
2023-09-17 23:49:25,18.20,18.20,18.20,99.90,1030586,28,19913,-68
2023-09-17 23:49:56,18.20,18.20,18.20,99.90,1034436,28,19996,-68
2023-09-17 23:50:26,18.20,18.20,18.20,99.90,1035087,28,19921,-67
2023-09-17 23:50:57,18.20,18.20,18.20,99.90,1036930,28,19963,-68
2023-09-17 23:51:28,18.20,18.20,18.20,99.90,1036449,28,19956,-68
2023-09-17 23:51:58,18.20,18.20,18.20,99.90,1032824,28,19922,-67
2023-09-17 23:52:29,18.20,18.20,18.20,99.90,1038110,28,19920,-66
2023-09-17 23:52:59,18.20,18.20,18.20,99.90,1034621,28,19917,-67
2023-09-17 23:53:30,18.20,18.20,18.20,99.90,1034930,28,20015,-66
2023-09-17 23:54:01,18.20,18.20,18.20,99.90,1036658,28,19971,-66
2023-09-17 23:54:31,18.20,18.20,18.20,99.90,1034778,28,19913,-68
2023-09-17 23:55:02,18.20,18.20,18.20,99.90,1035043,28,19913,-66
2023-09-17 23:55:33,18.20,18.20,18.20,99.90,1032942,28,19917,-66
2023-09-17 23:56:03,18.20,18.20,18.20,99.90,1034123,28,19915,-67
2023-09-17 23:56:34,18.20,18.20,18.20,99.90,1035096,28,19901,-67
2023-09-17 23:57:05,18.20,18.20,18.20,99.90,1036502,28,19909,-67
2023-09-17 23:57:36,18.20,18.20,18.20,99.90,1031242,28,20363,-67
2023-09-17 23:58:06,18.20,18.20,18.20,99.90,1032698,28,19913,-66
2023-09-17 23:58:37,18.20,18.20,18.20,99.90,1029931,28,20060,-66
2023-09-17 23:59:08,18.20,18.20,18.20,99.90,1030629,28,19909,-66
2023-09-17 23:59:38,18.20,18.20,18.20,99.90,1036646,28,20334,-66