2023-09-17 00:00:15,2.05,1.35,19.10,99.90,1036310,28,20019,-75
2023-09-17 00:00:46,1.48,1.30,19.10,99.90,1028151,28,20039,-77
2023-09-17 00:01:17,1.55,1.45,19.10,99.90,1028069,28,20101,-77
2023-09-17 00:01:48,2.45,1.40,19.10,99.90,1020020,29,20020,-77
2023-09-17 00:02:20,2.75,1.75,19.10,99.90,1020750,28,20544,-77
2023-09-17 00:02:50,3.13,1.75,19.10,99.90,1028232,28,20015,-77
2023-09-17 00:03:21,2.50,1.98,19.10,99.90,1020710,28,20029,-77
2023-09-17 00:03:52,2.20,1.42,19.10,99.90,1027934,28,20117,-77
2023-09-17 00:04:23,3.72,1.77,19.10,99.90,1024208,28,20023,-77
2023-09-17 00:04:54,2.40,1.88,19.10,99.90,1028567,28,20019,-77
2023-09-17 00:05:25,1.70,1.25,19.10,99.90,1032544,28,20019,-77
2023-09-17 00:05:55,1.65,1.55,19.10,99.90,1032112,28,20042,-76
2023-09-17 00:06:26,1.75,1.60,19.10,99.90,1028397,28,20042,-77
2023-09-17 00:06:57,3.85,2.58,19.10,99.90,1027418,28,20073,-77
2023-09-17 00:07:27,1.23,1.13,19.10,99.90,1028272,28,20015,-76
2023-09-17 00:07:58,1.90,1.58,19.10,99.90,1032584,28,20022,-77
2023-09-17 00:08:29,1.48,1.38,19.10,99.90,1028261,28,20011,-77
2023-09-17 00:09:00,1.52,1.30,19.10,99.90,1032640,28,20022,-77
2023-09-17 00:09:30,2.20,1.83,19.10,99.90,1032345,28,20096,-77
2023-09-17 00:10:01,2.80,1.85,19.10,99.90,1028384,28,20345,-77
2023-09-17 00:10:32,1.60,1.38,19.10,99.90,1032391,28,20017,-76
2023-09-17 00:11:03,1.75,1.30,19.10,99.90,1032706,28,20073,-77
2023-09-17 00:11:34,1.77,1.25,19.10,99.90,1032569,28,20022,-77
2023-09-17 00:12:05,1.55,1.02,19.10,99.90,1032454,28,20041,-77
2023-09-17 00:12:36,1.65,1.55,19.10,99.90,1032045,28,20543,-77
2023-09-17 00:13:06,2.42,2.00,19.10,99.90,1028425,28,20029,-77
2023-09-17 00:13:39,3.13,2.75,19.10,99.90,1032080,28,20570,-78
2023-09-17 00:14:10,2.40,2.00,19.10,99.90,1031699,28,20046,-76
2023-09-17 00:14:40,2.55,1.98,19.10,99.90,1028640,28,20423,-77
2023-09-17 00:15:11,1.75,1.50,19.00,99.90,1024389,29,20046,-77
2023-09-17 00:15:42,1.40,1.30,19.00,99.90,1024271,28,20102,-77
2023-09-17 00:16:13,1.50,1.30,19.10,99.90,1023820,28,20045,-77
2023-09-17 00:16:45,2.25,1.85,19.00,99.90,1023683,28,20475,-77
2023-09-17 00:17:15,2.17,1.70,19.00,99.90,1024449,28,20142,-76
2023-09-17 00:17:46,1.70,1.60,19.00,99.90,1024257,28,20074,-77
2023-09-17 00:18:17,1.88,1.55,19.00,99.90,1024221,28,20461,-77
2023-09-17 00:18:48,1.90,1.38,19.00,99.90,1028229,28,20015,-77
2023-09-17 00:19:19,1.60,1.27,19.00,99.90,1032364,28,20023,-77
2023-09-17 00:19:50,2.05,1.70,19.00,99.90,1036312,28,20124,-77
2023-09-17 00:20:21,1.00,1.00,19.00,99.90,1035696,28,20026,-77
2023-09-17 00:20:51,1.48,1.38,19.00,99.90,1031994,28,20021,-75
2023-09-17 00:21:22,1.52,1.42,19.00,99.90,1023941,29,20031,-77
2023-09-17 00:21:53,2.17,1.23,19.00,99.90,1024382,28,20030,-77
2023-09-17 00:22:24,1.35,1.08,19.00,99.90,1023895,28,20023,-77
2023-09-17 00:22:55,2.53,1.65,19.00,99.90,1028263,28,20058,-77
2023-09-17 00:23:25,1.95,1.67,19.00,99.90,1036045,28,20022,-75
2023-09-17 00:23:56,1.90,1.45,18.90,99.90,1031920,28,20018,-76
2023-09-17 00:24:27,2.33,1.50,19.00,99.90,1035625,28,20071,-75
2023-09-17 00:24:58,2.90,1.98,19.00,99.90,1035840,28,20063,-76
2023-09-17 00:25:28,2.08,1.80,19.00,99.90,1035982,28,20029,-75
2023-09-17 00:25:59,2.55,1.98,18.90,99.90,1035738,28,20108,-75
2023-09-17 00:26:30,2.53,1.70,19.00,99.90,1035603,28,20014,-77
2023-09-17 00:27:01,1.30,1.20,19.00,99.90,1035315,28,20022,-76
2023-09-17 00:27:32,4.20,1.85,19.00,99.90,1027900,28,20018,-75
2023-09-17 00:28:04,2.58,1.63,19.00,99.90,1031547,28,20117,-75
2023-09-17 00:28:34,2.55,2.03,18.90,99.90,1031559,28,20034,-75
2023-09-17 00:29:05,1.88,1.60,19.00,99.90,1032422,28,20029,-76
2023-09-17 00:29:36,1.70,1.60,19.00,99.90,1031517,28,20042,-78
2023-09-17 00:30:09,2.13,1.40,19.00,99.90,1027484,28,20050,-76
2023-09-17 00:30:39,2.38,1.60,18.90,99.90,1027581,28,20045,-75
2023-09-17 00:31:10,2.60,1.60,18.90,99.90,1028755,28,20529,-75
2023-09-17 00:31:41,1.90,1.40,18.90,99.90,1032144,28,20053,-75
2023-09-17 00:32:11,1.88,1.70,18.90,99.90,1031678,28,20133,-75
2023-09-17 00:32:42,2.00,1.70,18.80,99.90,1031488,28,20152,-76
2023-09-17 00:33:13,2.88,1.98,18.90,99.90,1031788,28,20068,-76
2023-09-17 00:33:43,1.75,1.17,18.90,99.90,1035902,28,20014,-75
2023-09-17 00:34:14,2.83,2.03,18.90,99.90,1039857,28,20017,-76
2023-09-17 00:34:45,1.50,1.40,18.90,99.90,1035449,28,20025,-75
2023-09-17 00:35:16,2.28,1.65,18.80,99.90,1031634,28,20026,-75
2023-09-17 00:35:46,1.15,1.10,18.80,99.90,1031692,28,20018,-75
2023-09-17 00:36:17,2.28,1.75,18.80,99.90,1032074,28,20065,-76
2023-09-17 00:36:48,2.50,1.23,18.80,99.90,1035195,28,20097,-78
2023-09-17 00:37:18,1.50,1.30,18.80,99.90,1040129,28,20024,-76
2023-09-17 00:37:51,2.00,1.80,18.80,99.90,1040121,28,20022,-76
2023-09-17 00:38:21,2.72,1.58,18.80,99.90,1040157,28,20028,-76
2023-09-17 00:38:52,2.00,1.63,18.80,99.90,1035558,28,20021,-76
2023-09-17 00:39:23,2.88,1.77,18.80,99.90,1031601,28,20028,-75
2023-09-17 00:39:54,2.15,1.95,18.80,99.90,1031706,28,20022,-76
2023-09-17 00:40:28,2.58,1.73,18.80,99.90,1031832,28,20430,-76
2023-09-17 00:41:00,2.03,1.63,18.80,99.90,1036252,28,20014,-76
2023-09-17 00:41:31,1.80,1.70,18.80,99.90,1040086,28,20009,-75
2023-09-17 00:42:02,3.30,2.25,18.80,99.90,1040149,28,20041,-76
2023-09-17 00:42:33,1.20,1.10,18.70,99.90,1035617,28,20086,-76
2023-09-17 00:43:04,2.05,1.63,18.70,99.90,1031410,28,20018,-76
2023-09-17 00:43:36,1.83,1.70,18.70,99.90,1031646,28,20019,-76
2023-09-17 00:44:06,1.58,1.35,18.70,99.90,1027974,28,20015,-76
2023-09-17 00:44:37,1.60,1.33,18.70,99.90,1032020,28,20089,-76
2023-09-17 00:45:10,1.80,1.70,18.70,99.90,1035600,28,20021,-77
2023-09-17 00:45:42,3.00,2.05,18.70,99.90,1032099,28,20022,-76
2023-09-17 00:46:14,1.77,1.58,18.70,99.90,1035748,28,20089,-76
2023-09-17 00:46:45,2.05,1.85,18.70,99.90,1035093,28,20021,-75
2023-09-17 00:47:16,1.92,1.80,18.70,99.90,1035536,28,20014,-75
2023-09-17 00:47:47,1.60,1.42,18.70,99.90,1027626,28,20103,-76
2023-09-17 00:48:17,1.45,1.35,18.60,99.90,1028002,28,20375,-75
2023-09-17 00:48:48,1.95,1.58,18.60,99.90,1031783,28,20140,-77
2023-09-17 00:49:19,2.30,2.03,18.60,99.90,1027835,28,20015,-75
2023-09-17 00:49:50,2.20,1.58,18.60,99.90,1035708,28,20423,-77
2023-09-17 00:50:21,2.25,2.00,18.60,99.90,1035646,28,20486,-76
2023-09-17 00:50:53,2.58,2.00,18.60,99.90,1036148,28,20422,-77
2023-09-17 00:51:24,1.95,1.85,18.60,99.90,1039994,28,20017,-76
2023-09-17 00:51:56,1.77,1.52,18.60,99.90,1035716,28,20026,-76
2023-09-17 00:52:27,1.88,1.50,18.60,99.90,1035655,28,20030,-76
2023-09-17 00:52:59,2.15,1.70,18.60,99.90,1027661,28,20057,-75
2023-09-17 00:53:30,1.10,1.00,18.60,99.90,1027896,28,20507,-76
2023-09-17 00:54:00,2.22,1.58,18.60,99.90,1031771,28,20038,-76
2023-09-17 00:54:31,1.60,1.50,18.60,99.90,1032398,28,20109,-76
2023-09-17 00:55:03,2.85,1.70,18.60,99.90,1040082,28,20474,-78
2023-09-17 00:55:35,2.67,1.98,18.60,99.90,1035396,28,20022,-78
2023-09-17 00:56:06,2.15,1.52,18.60,99.90,1035650,28,20025,-76
2023-09-17 00:56:37,1.83,1.70,18.60,99.90,1035676,28,20026,-76
2023-09-17 00:57:08,1.92,1.77,18.60,99.90,1035635,28,20090,-75
2023-09-17 00:57:41,2.67,2.00,18.60,99.90,1034711,28,20113,-76
2023-09-17 00:58:12,2.13,1.85,18.50,99.90,1035682,28,20018,-75
2023-09-17 00:58:44,2.15,1.50,18.50,99.90,1035632,28,20044,-75
2023-09-17 00:59:15,2.50,1.52,18.50,99.90,1036444,28,20543,-75
2023-09-17 00:59:49,2.97,2.15,18.50,99.90,1039787,28,20032,-76
2023-09-17 01:00:21,1.98,1.45,18.50,99.90,1040005,28,20022,-76
2023-09-17 01:00:53,2.28,1.60,18.60,99.90,1040045,28,20481,-75
2023-09-17 01:01:24,2.13,1.67,18.50,99.90,1035651,28,20465,-75
2023-09-17 01:01:55,1.23,1.10,18.50,99.90,1031463,28,20394,-75
2023-09-17 01:02:27,1.40,1.30,18.50,99.90,1031554,28,20105,-75
2023-09-17 01:03:04,2.55,1.80,18.50,99.90,1031869,28,20019,-77
2023-09-17 01:03:36,1.77,1.48,18.50,99.90,1036884,28,20030,-76
2023-09-17 01:04:08,3.40,2.40,18.60,99.90,1039837,28,20100,-76
2023-09-17 01:04:42,2.22,1.80,18.60,99.90,1035659,28,20034,-75
2023-09-17 01:05:13,1.85,1.55,18.60,99.90,1031508,28,20046,-77
2023-09-17 01:05:44,1.50,1.40,18.60,99.90,1027554,28,20030,-75
2023-09-17 01:06:15,2.13,1.50,18.60,99.90,1024142,28,20031,-75
2023-09-17 01:06:47,2.05,1.85,18.60,99.90,1027428,28,20337,-75
2023-09-17 01:07:19,3.22,2.35,18.50,99.90,1031188,28,20058,-75
2023-09-17 01:07:51,3.00,2.10,18.60,99.90,1028027,28,20487,-75
2023-09-17 01:08:23,1.98,1.50,18.60,99.90,1032535,28,20029,-75
2023-09-17 01:08:53,1.58,1.48,18.60,99.90,1040046,28,20561,-75
2023-09-17 01:09:25,2.75,1.83,18.60,99.90,1035427,28,20032,-75
2023-09-17 01:09:57,2.17,1.90,18.60,99.90,1035687,28,20394,-75
2023-09-17 01:10:27,1.58,1.20,18.60,99.90,1035518,28,20014,-75
2023-09-17 01:10:59,2.17,1.92,18.60,99.90,1036069,28,20097,-75
2023-09-17 01:11:30,1.83,1.73,18.60,99.90,1040016,28,20064,-75
2023-09-17 01:12:01,2.95,1.88,18.70,99.90,1040012,28,20049,-75
2023-09-17 01:12:32,2.45,1.85,18.70,99.90,1035279,28,20486,-75
2023-09-17 01:13:04,1.60,1.20,18.70,99.90,1031559,28,20006,-75
2023-09-17 01:13:51,1.63,1.52,18.70,99.90,1027532,28,20022,-75
2023-09-17 01:14:22,1.92,1.75,18.70,99.90,1029814,28,20156,-75
2023-09-17 01:14:54,2.42,1.88,18.70,99.90,1034063,28,20442,-77
2023-09-17 01:15:27,2.67,1.65,18.70,99.90,1034045,28,20015,-75
2023-09-17 01:15:59,1.70,1.60,18.70,99.90,1031668,28,20093,-75
2023-09-17 01:16:31,2.85,1.85,18.70,99.90,1031439,28,20407,-76
2023-09-17 01:17:03,1.60,1.48,18.70,99.90,1027544,28,20121,-76
2023-09-17 01:17:34,2.15,1.63,18.70,99.90,1032230,28,20018,-75
2023-09-17 01:18:07,1.50,1.40,18.70,99.90,1035715,28,20018,-76
2023-09-17 01:18:38,3.53,1.52,18.60,99.90,1032053,28,20018,-76
2023-09-17 01:19:16,1.52,1.42,18.70,99.90,1031643,28,20018,-76
2023-09-17 01:19:48,2.47,2.28,18.60,99.90,1027555,28,20073,-76
2023-09-17 01:20:29,1.80,1.70,18.70,99.90,1028928,28,20114,-76
2023-09-17 01:21:26,4.45,1.67,18.60,99.90,1033651,28,20030,-75
2023-09-17 01:22:12,2.05,1.77,18.70,99.90,1039846,28,20364,-75
2023-09-17 01:22:47,2.22,1.75,18.70,99.90,1039614,28,20037,-75
2023-09-17 01:23:43,2.00,1.88,18.70,99.90,1035449,28,20041,-75
2023-09-17 01:24:21,2.65,1.95,18.70,99.90,1033041,28,20568,-75
2023-09-17 01:25:06,1.85,1.73,18.70,99.90,1035868,28,20049,-76
2023-09-17 01:25:56,1.88,1.77,18.70,99.90,1035557,28,20030,-76
2023-09-17 01:26:30,2.03,1.42,18.70,99.90,1031683,28,20022,-74
2023-09-17 01:27:04,2.67,2.05,18.70,99.90,1031158,28,20281,-76
2023-09-17 01:27:38,2.65,1.75,18.70,99.90,1035103,28,20617,-78
2023-09-17 01:28:13,2.58,2.38,18.80,99.90,1037407,28,20014,-75
2023-09-17 01:28:44,1.90,1.63,18.80,99.90,1039941,28,20017,-75
2023-09-17 01:29:23,2.20,2.00,18.70,99.90,1039892,28,20030,-77
2023-09-17 01:29:54,1.58,1.48,18.80,99.90,1039975,28,20112,-75
2023-09-17 01:30:25,2.20,1.73,18.80,99.90,1035615,28,20026,-75
2023-09-17 01:30:56,3.03,2.15,18.80,99.90,1035576,28,20204,-75
2023-09-17 01:31:27,1.85,1.73,18.80,99.90,1035483,28,20570,-75
2023-09-17 01:31:58,2.90,1.98,18.80,99.90,1035981,28,20097,-75
2023-09-17 01:32:28,1.42,1.25,18.80,99.90,1035429,28,20541,-75
2023-09-17 01:33:00,1.75,1.58,18.80,99.90,1035612,28,20014,-77
2023-09-17 01:33:34,1.65,1.52,18.80,99.90,1031193,28,20030,-76
2023-09-17 01:34:06,4.18,2.47,18.80,99.90,1031544,28,20102,-78
2023-09-17 01:34:39,4.10,1.80,18.80,99.90,1031470,28,20510,-75
2023-09-17 01:35:13,2.13,1.88,18.80,99.90,1032480,28,20021,-76
2023-09-17 01:36:02,2.67,1.88,18.80,99.90,1031574,28,20115,-76
2023-09-17 01:36:39,2.60,2.05,18.80,99.90,1030976,28,20105,-78
2023-09-17 01:37:32,2.42,1.92,18.80,99.90,1031524,28,20027,-76
2023-09-17 01:38:06,2.08,1.92,18.80,99.90,1035681,28,20046,-75
2023-09-17 01:38:51,1.67,1.48,18.80,99.90,1039657,28,20018,-75
2023-09-17 01:39:26,1.70,1.52,18.80,99.90,1035491,28,20482,-75
2023-09-17 01:40:03,1.75,1.52,18.70,99.90,1035628,28,20186,-76
2023-09-17 01:40:34,3.40,1.80,18.70,99.90,1035602,28,20033,-75
2023-09-17 01:41:07,2.58,2.30,18.80,99.90,1037485,28,20025,-76
2023-09-17 01:41:40,3.55,2.35,18.70,99.90,1039769,28,20067,-75
2023-09-17 01:42:12,2.00,1.60,18.70,99.90,1040030,28,20087,-75
2023-09-17 01:42:47,3.17,2.35,18.70,99.90,1035408,28,20030,-76
2023-09-17 01:43:20,2.80,2.30,18.70,99.90,1035549,28,20050,-75
2023-09-17 01:43:51,2.13,1.92,18.70,99.90,1031271,28,20055,-75
2023-09-17 01:44:24,1.85,1.70,18.70,99.90,1032605,28,20022,-75
2023-09-17 01:44:56,2.92,2.25,18.70,99.90,1031583,28,20022,-75
2023-09-17 01:45:29,3.13,2.13,18.70,99.90,1032249,28,20026,-76
2023-09-17 01:46:00,1.98,1.67,18.70,99.90,1030895,28,20524,-76
2023-09-17 01:46:33,2.78,2.10,18.70,99.90,1032301,28,20069,-76
2023-09-17 01:47:05,2.13,1.92,18.70,99.90,1035045,28,20026,-76
2023-09-17 01:47:36,2.42,1.85,18.70,99.90,1036249,28,20069,-75
2023-09-17 01:48:07,2.67,2.03,18.70,99.90,1035488,28,20508,-75
2023-09-17 01:48:42,2.08,1.83,18.60,99.90,1035556,28,20029,-76
2023-09-17 01:49:14,1.80,1.70,18.60,99.90,1027446,28,20441,-75
2023-09-17 01:49:46,3.05,2.38,18.60,99.90,1028246,28,20053,-76
2023-09-17 01:50:20,1.73,1.63,18.50,99.90,1027391,28,20027,-76
2023-09-17 01:50:52,2.25,1.88,18.50,99.90,1028969,28,20396,-77
2023-09-17 01:51:23,1.90,1.70,18.60,99.90,1035616,28,20174,-75
2023-09-17 01:51:56,3.30,2.97,18.60,99.90,1035350,28,20062,-76
2023-09-17 01:52:32,2.58,1.88,18.60,99.90,1036160,28,20050,-76
2023-09-17 01:53:03,2.50,2.30,18.50,99.90,1040062,28,20018,-76
2023-09-17 01:53:35,2.70,2.20,18.60,99.90,1039887,28,20045,-75
2023-09-17 01:54:06,1.95,1.73,18.60,99.90,1039766,28,20104,-77
2023-09-17 01:54:37,2.20,2.00,18.60,99.90,1035395,28,20077,-75
2023-09-17 01:55:08,2.70,2.00,18.50,99.90,1035603,28,20406,-76
2023-09-17 01:55:41,2.20,2.00,18.50,99.90,1031440,28,20548,-76
2023-09-17 01:56:13,2.70,2.03,18.60,99.90,1023746,28,20043,-76
2023-09-17 01:56:44,3.03,2.40,18.60,99.90,1026824,28,20019,-76
2023-09-17 01:57:14,3.15,2.20,18.60,99.90,1028097,28,20029,-76
2023-09-17 01:57:45,2.90,2.35,18.50,99.90,1032012,28,20109,-75
2023-09-17 01:58:17,2.95,2.22,18.60,99.90,1039439,28,20116,-76
2023-09-17 01:58:48,1.85,1.70,18.50,99.90,1039905,28,20039,-76
2023-09-17 01:59:19,3.42,2.08,18.50,99.90,1040041,28,20425,-76
2023-09-17 01:59:50,2.67,2.08,18.50,99.90,1035475,28,20141,-76
2023-09-17 02:00:20,1.58,1.48,18.50,99.90,1035318,28,20046,-76
2023-09-17 02:00:52,1.80,1.70,18.40,99.90,1035595,28,20064,-77
2023-09-17 02:01:23,2.15,1.90,18.40,99.90,1035996,28,20133,-76
2023-09-17 02:01:53,3.13,2.45,18.40,99.90,1039900,28,20105,-76
2023-09-17 02:02:24,3.17,2.30,18.40,99.90,1034587,28,20041,-76
2023-09-17 02:02:55,2.28,2.03,18.40,99.90,1035564,28,20121,-76
2023-09-17 02:03:26,2.75,1.92,18.40,99.90,1031467,28,20078,-78
2023-09-17 02:03:59,1.42,1.33,18.40,99.90,1031620,28,20032,-76
2023-09-17 02:04:30,2.55,2.05,18.40,99.90,1035305,28,20033,-76
2023-09-17 02:05:01,2.38,1.83,18.40,99.90,1035533,28,20562,-76
2023-09-17 02:05:32,2.60,2.00,18.40,99.90,1036007,28,20022,-76
2023-09-17 02:06:04,3.05,2.22,18.40,99.90,1039891,28,20103,-76
2023-09-17 02:06:36,2.47,1.77,18.30,99.90,1039684,28,20441,-76
2023-09-17 02:07:07,3.67,2.08,18.30,99.90,1039288,28,20068,-75
2023-09-17 02:07:37,2.60,2.10,18.30,99.90,1039886,28,20543,-79
2023-09-17 02:08:08,2.28,2.03,18.20,99.90,1035570,28,20025,-76
2023-09-17 02:08:38,2.08,1.88,18.30,99.90,1035369,28,20024,-76
2023-09-17 02:09:09,2.25,2.05,18.20,99.90,1035580,28,20071,-76
2023-09-17 02:09:40,2.53,2.13,18.20,99.90,1035585,28,20032,-76
2023-09-17 02:10:10,2.58,2.33,18.20,99.90,1039862,28,20482,-76
2023-09-17 02:10:41,2.50,2.30,18.20,99.90,1039734,28,20024,-76
2023-09-17 02:11:13,4.05,1.90,18.20,99.90,1040110,28,20533,-77
2023-09-17 02:11:44,2.05,1.85,18.20,99.90,1039864,28,20021,-76
2023-09-17 02:12:15,3.88,2.38,18.20,99.90,1039922,28,20013,-76
2023-09-17 02:12:45,1.85,1.50,18.20,99.90,1039616,28,20010,-77
2023-09-17 02:13:16,2.83,1.88,18.20,99.90,1039902,28,20014,-77
2023-09-17 02:13:47,2.58,2.05,18.20,99.90,1035459,28,20018,-76
2023-09-17 02:14:17,3.05,2.75,18.20,99.90,1031911,28,20047,-79
2023-09-17 02:14:48,2.47,1.50,18.20,99.90,1032032,28,20010,-76
2023-09-17 02:15:19,2.28,1.83,18.20,99.90,1028358,28,20025,-76
2023-09-17 02:15:50,1.98,1.80,18.20,99.90,1028388,28,20483,-76
2023-09-17 02:16:21,3.33,2.03,18.20,99.90,1032305,28,20113,-76
2023-09-17 02:16:52,4.60,2.63,18.20,99.90,1031917,28,20093,-76
2023-09-17 02:17:23,3.88,2.88,18.20,99.90,1032470,28,20029,-76
2023-09-17 02:17:54,3.10,1.80,18.20,99.90,1036295,28,20006,-76
2023-09-17 02:18:25,2.70,1.98,18.20,99.90,1036301,28,20382,-76
2023-09-17 02:18:55,3.47,2.10,18.10,99.90,1028137,28,20023,-79
2023-09-17 02:19:28,3.65,2.95,18.20,99.90,1028181,28,20030,-76
2023-09-17 02:19:59,2.50,2.10,18.10,99.90,1028104,28,20015,-76
2023-09-17 02:20:30,2.63,2.00,18.10,99.90,1029123,28,20023,-76
2023-09-17 02:21:00,2.03,1.58,18.10,99.90,1032544,28,20015,-76
2023-09-17 02:21:31,3.42,2.00,18.10,99.90,1036249,28,20095,-76
2023-09-17 02:22:02,2.45,2.35,18.10,99.90,1032123,28,20045,-76
2023-09-17 02:22:33,2.35,1.92,18.20,99.90,1032215,28,20386,-76
2023-09-17 02:23:04,2.15,1.95,18.20,99.90,1035981,28,20017,-77
2023-09-17 02:23:34,2.30,1.75,18.20,99.90,1036423,28,20049,-76
2023-09-17 02:24:06,3.08,2.08,18.20,99.90,1040668,28,20466,-76
2023-09-17 02:24:37,2.50,2.25,18.20,99.90,1036187,28,20018,-75
2023-09-17 02:25:09,3.33,2.25,18.20,99.90,1036159,28,20494,-77
2023-09-17 02:25:39,2.10,1.90,18.20,99.90,1032213,28,20014,-76
2023-09-17 02:26:10,2.97,2.13,18.20,99.90,1028365,28,20478,-76
2023-09-17 02:26:41,1.73,1.50,18.20,99.90,1027606,28,20030,-76
2023-09-17 02:27:13,1.83,1.70,18.20,99.90,1028366,28,20015,-77
2023-09-17 02:27:46,3.15,2.20,18.20,99.90,1032017,28,20509,-75
2023-09-17 02:28:17,1.75,1.60,18.20,99.90,1028840,28,20019,-76
2023-09-17 02:28:49,2.25,2.03,18.20,99.90,1027705,28,20023,-76
2023-09-17 02:29:20,3.15,2.40,18.20,99.90,1028692,28,20011,-75
2023-09-17 02:29:51,2.53,1.45,18.20,99.90,1032484,28,20027,-75
2023-09-17 02:30:22,1.70,1.60,18.20,99.90,1032383,28,20045,-76
2023-09-17 02:30:53,2.88,1.83,18.20,99.90,1032124,28,20475,-75
2023-09-17 02:31:24,1.88,1.75,18.20,99.90,1032161,28,20022,-75
2023-09-17 02:31:54,1.77,1.50,18.20,99.90,1032476,28,20029,-76
2023-09-17 02:32:25,2.08,1.83,18.20,99.90,1036211,28,20022,-76
2023-09-17 02:32:56,2.40,2.20,18.20,99.90,1036231,28,20014,-77
2023-09-17 02:33:27,2.03,1.58,18.20,99.90,1032286,28,20022,-76
2023-09-17 02:33:57,1.90,1.73,18.20,99.90,1032110,28,20018,-76
2023-09-17 02:34:28,1.65,1.55,18.20,99.90,1032332,28,20035,-76
2023-09-17 02:35:00,2.10,1.85,18.20,99.90,1032386,28,20482,-76
2023-09-17 02:35:30,2.83,1.80,18.20,99.90,1032439,28,20022,-76
2023-09-17 02:36:03,2.17,1.70,18.20,99.90,1036130,28,20018,-76
2023-09-17 02:36:36,1.90,1.80,18.20,99.90,1036532,28,20057,-77
2023-09-17 02:37:07,1.35,1.25,18.20,99.90,1031753,28,20029,-77
2023-09-17 02:37:38,1.73,1.60,18.20,99.90,1032445,28,20175,-77
2023-09-17 02:38:09,1.60,1.35,18.20,99.90,1032288,28,20482,-77
2023-09-17 02:38:43,2.30,1.73,18.20,99.90,1028817,28,20026,-77
2023-09-17 02:39:14,2.20,1.88,18.20,99.90,1036427,28,20025,-76
2023-09-17 02:39:44,1.52,1.42,18.20,99.90,1031968,28,20026,-76
2023-09-17 02:40:15,2.25,1.42,18.20,99.90,1032810,28,20026,-76
2023-09-17 02:40:46,2.78,1.77,18.20,99.90,1036226,28,20107,-76
2023-09-17 02:41:16,2.47,1.70,18.20,99.90,1032473,28,20046,-77
2023-09-17 02:41:48,1.67,1.42,18.20,99.90,1036098,28,20421,-77
2023-09-17 02:42:18,2.13,1.85,18.20,99.90,1036211,28,20056,-77
2023-09-17 02:42:49,1.63,1.20,18.10,99.90,1032490,28,20018,-77
2023-09-17 02:43:20,1.42,1.23,18.20,99.90,1028060,28,20500,-77
2023-09-17 02:43:51,1.35,1.25,18.10,99.90,1028108,28,20022,-76
2023-09-17 02:44:21,1.48,1.38,18.10,99.90,1028359,28,20315,-76
2023-09-17 02:44:52,1.65,1.55,18.10,99.90,1028402,28,20070,-77
2023-09-17 02:45:23,1.65,1.33,18.10,99.90,1036295,28,20072,-77
2023-09-17 02:45:54,1.58,1.33,18.10,99.90,1036231,28,20375,-76
2023-09-17 02:46:25,1.92,1.00,18.10,99.90,1032406,28,20026,-77
2023-09-17 02:46:56,2.17,1.95,18.10,99.90,1031502,28,20045,-77
2023-09-17 02:47:26,1.70,1.40,18.10,99.90,1028286,28,20031,-77
2023-09-17 02:47:57,1.33,1.23,18.10,99.90,1028357,28,20058,-77
2023-09-17 02:48:28,2.22,1.33,18.10,99.90,1028141,28,20029,-77
2023-09-17 02:48:58,2.25,1.40,18.10,99.90,1032333,28,20026,-77
2023-09-17 02:49:29,1.85,1.42,18.10,99.90,1032102,28,20041,-77
2023-09-17 02:50:00,1.45,1.30,18.10,99.90,1032253,28,20098,-76
2023-09-17 02:50:30,1.73,1.50,18.10,99.90,1027065,28,20019,-77
2023-09-17 02:51:02,1.98,1.50,18.10,99.90,1028249,28,20047,-77
2023-09-17 02:51:32,1.45,1.27,18.10,99.90,1028078,28,20043,-77
2023-09-17 02:52:06,1.45,1.23,18.10,99.90,1028505,28,20021,-77
2023-09-17 02:52:37,1.98,1.63,18.10,99.90,1023774,29,20574,-77
2023-09-17 02:53:08,1.50,1.40,18.10,99.90,1024720,28,20553,-77
2023-09-17 02:53:39,1.20,1.10,18.10,99.90,1028662,28,20011,-77
2023-09-17 02:54:10,1.58,1.38,18.10,99.90,1028522,28,20086,-77
2023-09-17 02:54:41,2.28,0.88,18.10,99.90,1035991,28,20010,-76
2023-09-17 02:55:11,1.73,1.60,18.10,99.90,1032124,28,20006,-77
2023-09-17 02:55:42,1.02,0.95,18.10,99.90,1032577,28,20022,-77
2023-09-17 02:56:13,1.92,1.08,18.10,99.90,1036144,28,20010,-77
2023-09-17 02:56:44,1.98,1.80,18.10,99.90,1031412,28,20018,-77
2023-09-17 02:57:14,1.67,1.40,18.00,99.90,1036191,28,20060,-77
2023-09-17 02:57:45,1.33,1.23,18.00,99.90,1032037,28,20049,-77
2023-09-17 02:58:16,2.17,1.33,18.00,99.90,1028215,28,20494,-77
2023-09-17 02:58:47,1.48,1.27,18.00,99.90,1031897,28,20014,-77
2023-09-17 02:59:17,2.38,1.60,18.00,99.90,1032359,28,20011,-77
2023-09-17 02:59:49,1.75,1.65,18.00,99.90,1036317,28,20053,-78
2023-09-17 03:00:21,1.70,1.58,18.00,99.90,1035997,28,20022,-77
2023-09-17 03:00:52,0.80,0.80,17.90,99.90,1035973,28,20020,-77
2023-09-17 03:01:24,1.70,1.60,17.90,99.90,1036106,28,20022,-78
2023-09-17 03:01:55,1.23,1.13,17.90,99.90,1028497,28,20019,-78
2023-09-17 03:02:25,1.48,1.38,17.90,99.90,1032051,28,20057,-77
2023-09-17 03:02:56,5.65,2.08,17.90,99.90,1027768,28,20025,-77
2023-09-17 03:03:27,1.65,1.55,17.80,99.90,1027865,28,20050,-77
2023-09-17 03:03:57,1.25,1.10,17.80,99.90,1036129,28,20471,-77
2023-09-17 03:04:28,1.52,1.42,17.80,99.90,1036180,28,20068,-77
2023-09-17 03:04:59,1.52,1.30,17.80,99.90,1036158,28,20036,-77
2023-09-17 03:05:30,1.42,1.02,17.80,99.90,1040521,28,20009,-77
2023-09-17 03:06:02,2.47,1.80,17.80,99.90,1040503,28,20021,-77
2023-09-17 03:06:33,3.03,1.02,17.80,99.90,1036068,28,20410,-77
2023-09-17 03:07:04,1.83,1.70,17.70,99.90,1035385,28,20022,-77
2023-09-17 03:07:36,1.38,1.27,17.70,99.90,1036132,28,20486,-77
2023-09-17 03:08:09,1.63,1.40,17.70,99.90,1036430,28,20061,-78
2023-09-17 03:08:43,1.77,1.50,17.70,99.90,1036080,28,20014,-77
2023-09-17 03:09:14,1.20,1.15,17.70,99.90,1035985,28,20068,-77
2023-09-17 03:09:47,1.83,1.20,17.70,99.90,1035953,28,20049,-77
2023-09-17 03:10:20,2.03,1.83,17.70,99.90,1033030,28,20114,-77
2023-09-17 03:10:58,1.40,1.20,17.70,99.90,1036090,28,20041,-77
2023-09-17 03:11:29,3.25,2.95,17.70,99.90,1031908,28,20023,-76
2023-09-17 03:12:00,1.95,1.70,17.70,99.90,1033303,28,20118,-77
2023-09-17 03:12:31,2.63,1.48,17.80,99.90,1031888,28,20475,-77
2023-09-17 03:13:01,2.03,1.50,17.80,99.90,1032035,28,20055,-76
2023-09-17 03:13:32,2.50,1.55,17.80,99.90,1036008,28,20096,-77
2023-09-17 03:14:03,2.40,1.42,17.80,99.90,1032179,28,20121,-77
2023-09-17 03:14:34,2.30,1.83,17.80,99.90,1036038,28,20093,-77
2023-09-17 03:15:08,2.03,1.60,17.80,99.90,1036016,28,20026,-77
2023-09-17 03:15:40,2.08,1.88,17.80,99.90,1036656,28,20034,-77
2023-09-17 03:16:15,1.40,1.20,17.70,99.90,1032001,28,20340,-77
2023-09-17 03:16:45,1.33,1.23,17.80,99.90,1027389,28,20089,-77
2023-09-17 03:17:16,1.75,1.60,17.80,99.90,1024501,28,20027,-77
2023-09-17 03:17:47,1.92,1.52,17.80,99.90,1027899,28,20023,-77
2023-09-17 03:18:18,1.65,1.55,17.80,99.90,1028229,28,20085,-76
2023-09-17 03:18:48,2.28,1.77,17.80,99.90,1028119,28,20507,-76
2023-09-17 03:19:19,3.13,2.47,17.80,99.90,1028044,28,20011,-77
2023-09-17 03:19:51,1.80,1.70,17.80,99.90,1023867,29,20067,-77
2023-09-17 03:20:22,1.70,1.40,17.80,99.90,1024221,28,20448,-77
2023-09-17 03:20:53,1.23,1.13,17.80,99.90,1028457,28,20058,-76
2023-09-17 03:21:23,1.83,1.58,17.80,99.90,1032207,28,20476,-77
2023-09-17 03:21:54,1.73,1.42,17.80,99.90,1032201,28,20045,-77
2023-09-17 03:22:25,1.70,1.33,17.80,99.90,1036018,28,20169,-76
2023-09-17 03:22:57,1.65,1.55,17.80,99.90,1031860,28,20058,-76
2023-09-17 03:23:27,2.03,1.52,17.70,99.90,1032230,28,20054,-77
2023-09-17 03:23:58,1.45,1.02,17.80,99.90,1035847,28,20021,-76
2023-09-17 03:24:29,1.17,1.02,17.70,99.90,1036751,28,20021,-77
2023-09-17 03:24:59,1.40,1.10,17.70,99.90,1031847,28,20113,-77
2023-09-17 03:25:31,1.90,1.70,17.70,99.90,1024054,28,20047,-76
2023-09-17 03:26:03,2.38,1.80,17.70,99.90,1031399,28,20394,-76
2023-09-17 03:26:35,1.25,1.15,17.70,99.90,1032432,28,20021,-77
2023-09-17 03:27:06,1.25,1.13,17.70,99.90,1028122,28,20019,-76
2023-09-17 03:27:38,1.70,1.52,17.70,99.90,1031778,28,20022,-76
2023-09-17 03:28:11,0.95,0.95,17.70,99.90,1027443,28,20062,-77
2023-09-17 03:28:42,1.20,1.17,17.70,99.90,1024507,28,20024,-76
2023-09-17 03:29:13,1.08,1.08,17.70,99.90,1024677,28,20615,-76
2023-09-17 03:29:44,1.83,1.60,17.70,99.90,1028117,28,20050,-77
2023-09-17 03:30:15,1.55,1.35,17.70,99.90,1031979,28,20025,-76
2023-09-17 03:30:45,1.40,1.30,17.70,99.90,1036272,28,20033,-77
2023-09-17 03:31:17,1.73,1.40,17.70,99.90,1035974,28,20018,-76
2023-09-17 03:31:48,1.02,0.95,17.70,99.90,1035835,28,20386,-76
2023-09-17 03:32:19,1.38,1.27,17.70,99.90,1035820,28,20088,-77
2023-09-17 03:32:49,2.45,1.30,17.70,99.90,1036385,28,20508,-77
2023-09-17 03:33:20,1.73,1.52,17.60,99.90,1035909,28,20045,-77
2023-09-17 03:33:50,1.52,1.42,17.60,99.90,1031836,28,20410,-76
2023-09-17 03:34:21,1.23,1.13,17.70,99.90,1031892,28,20053,-76
2023-09-17 03:34:52,0.98,0.85,17.70,99.90,1027967,28,20085,-76
2023-09-17 03:35:22,1.67,1.55,17.70,99.90,1032136,28,20018,-77
2023-09-17 03:35:54,1.05,0.98,17.70,99.90,1027848,28,20565,-76
2023-09-17 03:36:24,1.05,1.00,17.70,99.90,1027997,28,20014,-76
2023-09-17 03:36:55,1.35,1.20,17.70,99.90,1031204,28,20034,-77
2023-09-17 03:37:26,1.17,1.08,17.70,99.90,1032109,28,20030,-76
2023-09-17 03:37:56,1.23,1.13,17.70,99.90,1030912,28,20022,-77
2023-09-17 03:38:27,1.65,1.35,17.70,99.90,1031919,28,20046,-77
2023-09-17 03:38:59,1.73,1.63,17.70,99.90,1035943,28,20045,-76
2023-09-17 03:39:30,1.65,1.55,17.70,99.90,1036447,28,20486,-77
2023-09-17 03:40:08,2.25,1.45,17.70,99.90,1034829,28,20026,-77
2023-09-17 03:40:39,1.38,1.27,17.70,99.90,1027669,28,20058,-77
2023-09-17 03:41:10,1.63,1.38,17.60,99.90,1023785,29,20567,-77
2023-09-17 03:41:41,1.85,1.75,17.60,99.90,1025073,28,20027,-77
2023-09-17 03:42:11,1.70,1.60,17.60,99.90,1028431,28,20075,-77
2023-09-17 03:42:43,1.23,1.10,17.60,99.90,1035859,28,20116,-77
2023-09-17 03:43:14,1.35,1.25,17.60,99.90,1040040,28,20021,-77
2023-09-17 03:43:45,1.42,1.25,17.60,99.90,1031798,28,20105,-77
2023-09-17 03:44:16,1.60,1.17,17.60,99.90,1031845,28,20084,-77
2023-09-17 03:44:46,1.10,0.95,17.60,99.90,1031736,28,20435,-77
2023-09-17 03:45:17,1.67,1.35,17.60,99.90,1032090,28,20042,-77
2023-09-17 03:45:48,0.82,0.80,17.60,99.90,1031942,28,20391,-77
2023-09-17 03:46:19,1.98,1.25,17.60,99.90,1032146,28,20021,-76
2023-09-17 03:46:49,1.60,1.35,17.60,99.90,1027111,28,20558,-77
2023-09-17 03:47:20,2.05,1.40,17.60,99.90,1020012,29,20424,-77
2023-09-17 03:47:51,1.42,1.30,17.60,99.90,1019860,29,20027,-77
2023-09-17 03:48:22,1.65,1.55,17.50,99.90,1019983,29,20087,-77
2023-09-17 03:48:52,3.08,1.60,17.50,99.90,1023960,28,20025,-77
2023-09-17 03:49:26,1.27,1.08,17.50,99.90,1032027,28,20019,-77
2023-09-17 03:49:56,2.33,1.65,17.50,99.90,1036303,28,20092,-77
2023-09-17 03:50:27,2.60,1.52,17.50,99.90,1035993,28,20022,-77
2023-09-17 03:51:00,2.13,1.75,17.50,99.90,1030926,28,20046,-76
2023-09-17 03:51:31,2.00,1.58,17.50,99.90,1027826,28,20026,-77
2023-09-17 03:52:04,1.10,1.00,17.50,99.90,1024306,28,20122,-76
2023-09-17 03:52:42,1.13,1.13,17.50,99.90,1028539,28,20015,-77
2023-09-17 03:53:13,0.85,0.85,17.50,99.90,1033289,28,20049,-77
2023-09-17 03:53:45,2.15,1.48,17.50,99.90,1033179,28,20025,-77
2023-09-17 03:54:16,1.65,1.23,17.50,99.90,1035933,28,20022,-77
2023-09-17 03:54:47,1.30,1.10,17.50,99.90,1035626,28,20026,-77
2023-09-17 03:55:18,1.00,0.77,17.50,99.90,1036293,28,20025,-77
2023-09-17 03:55:49,0.80,0.80,17.50,99.90,1040226,28,20025,-77
2023-09-17 03:56:19,1.80,1.52,17.50,99.90,1035973,28,20022,-77
2023-09-17 03:56:50,1.77,1.67,17.50,99.90,1031034,28,20473,-77
2023-09-17 03:57:21,1.13,1.02,17.50,99.90,1031887,28,20077,-77
2023-09-17 03:57:52,1.13,1.02,17.50,99.90,1032037,28,20014,-77
2023-09-17 03:58:22,2.83,1.83,17.50,99.90,1036154,28,20037,-77
2023-09-17 03:58:53,1.85,1.25,17.50,99.90,1035820,28,20021,-77
2023-09-17 03:59:24,1.83,1.33,17.50,99.90,1031790,28,20097,-77
2023-09-17 03:59:55,2.95,2.10,17.50,99.90,1027873,28,20318,-77
2023-09-17 04:00:26,2.83,1.67,17.50,99.90,1020021,29,20475,-77
2023-09-17 04:00:56,1.42,1.30,17.50,99.90,1019935,29,20171,-77
2023-09-17 04:01:29,2.05,1.70,17.50,99.90,1023953,28,20126,-77
2023-09-17 04:01:59,1.27,1.13,17.50,99.90,1020455,28,20034,-76
2023-09-17 04:02:30,2.60,1.55,17.50,99.90,1028121,28,20046,-77
2023-09-17 04:03:00,1.52,1.42,17.50,99.90,1031745,28,20026,-77
2023-09-17 04:03:32,2.42,1.67,17.50,99.90,1031918,28,20054,-78
2023-09-17 04:04:03,1.55,1.45,17.50,99.90,1032045,28,20027,-77
2023-09-17 04:04:33,3.75,1.55,17.50,99.90,1035895,28,20026,-77
2023-09-17 04:05:10,1.20,1.10,17.50,99.90,1035866,28,20032,-77
2023-09-17 04:05:41,1.40,1.30,17.50,99.90,1032766,28,20026,-77
2023-09-17 04:06:12,1.27,1.17,17.50,99.90,1035976,28,20033,-77
2023-09-17 04:06:45,1.05,0.80,17.50,99.90,1031269,28,20034,-77
2023-09-17 04:07:15,0.60,0.60,17.50,99.90,1031836,28,20048,-77
2023-09-17 04:07:46,0.95,0.95,17.50,99.90,1031747,28,20483,-77
2023-09-17 04:08:17,1.27,1.17,17.50,99.90,1032329,28,20065,-77
2023-09-17 04:08:48,1.42,1.33,17.50,99.90,1035941,28,20053,-77
2023-09-17 04:09:18,1.33,1.23,17.50,99.90,1035885,28,20104,-77
2023-09-17 04:09:49,1.50,1.15,17.50,99.90,1031688,28,20085,-77
2023-09-17 04:10:20,1.13,1.00,17.40,99.90,1035794,28,20010,-77
2023-09-17 04:10:54,1.90,1.35,17.40,99.90,1035812,28,20037,-77
2023-09-17 04:11:28,1.17,1.08,17.40,99.90,1035725,28,20017,-77
2023-09-17 04:12:03,1.38,1.27,17.40,99.90,1037059,28,20105,-76
2023-09-17 04:12:36,9.90,4.75,17.40,99.90,1035955,28,20498,-76
2023-09-17 04:13:07,5.07,3.95,17.40,99.90,1031837,28,20375,-77
2023-09-17 04:13:38,2.60,1.67,17.40,99.90,1031637,28,20014,-77
2023-09-17 04:14:09,1.77,1.30,17.40,99.90,1032379,28,20013,-77
2023-09-17 04:14:40,1.80,1.13,17.40,99.90,1036205,28,20018,-77
2023-09-17 04:15:21,2.03,1.92,17.40,99.90,1035769,28,20007,-77
2023-09-17 04:15:53,1.20,0.77,17.40,99.90,1031605,28,20026,-77
2023-09-17 04:16:23,1.30,1.20,17.30,99.90,1027735,28,20333,-77
2023-09-17 04:16:54,1.67,1.50,17.30,99.90,1027358,28,20029,-77
2023-09-17 04:17:25,1.65,1.45,17.40,99.90,1027956,28,20014,-77
2023-09-17 04:17:55,1.13,1.00,17.40,99.90,1027644,28,20030,-77
2023-09-17 04:18:26,1.52,1.35,17.40,99.90,1031922,28,20045,-77
2023-09-17 04:18:57,1.20,1.10,17.40,99.90,1031783,28,20011,-77
2023-09-17 04:19:31,1.45,1.00,17.40,99.90,1031967,28,20017,-77
2023-09-17 04:20:10,3.03,1.60,17.40,99.90,1032090,28,20064,-77
2023-09-17 04:20:41,0.88,0.88,17.30,99.90,1035849,28,20101,-77
2023-09-17 04:21:11,1.70,1.45,17.30,99.90,1035891,28,20374,-77
2023-09-17 04:21:42,1.13,0.90,17.30,99.90,1033017,28,20011,-77
2023-09-17 04:22:13,1.38,1.23,17.30,99.90,1035620,28,20092,-77
2023-09-17 04:22:44,1.52,1.42,17.30,99.90,1035790,28,20097,-77
2023-09-17 04:23:16,2.47,1.35,17.30,99.90,1031147,28,20070,-77
2023-09-17 04:23:46,1.33,1.23,17.30,99.90,1031739,28,20018,-77
2023-09-17 04:24:18,1.13,1.00,17.30,99.90,1031603,28,20572,-77
2023-09-17 04:24:49,1.50,1.15,17.30,99.90,1032180,28,20010,-77
2023-09-17 04:25:20,2.55,1.40,17.30,99.90,1036195,28,20022,-77
2023-09-17 04:25:51,1.42,1.25,17.30,99.90,1039977,28,20026,-77
2023-09-17 04:26:24,1.30,1.23,17.30,99.90,1039713,28,20136,-77
2023-09-17 04:26:55,0.73,0.73,17.30,99.90,1031241,28,20014,-77
2023-09-17 04:27:26,4.30,1.88,17.30,99.90,1027662,28,20344,-76
2023-09-17 04:27:57,0.70,0.70,17.40,99.90,1023643,28,20015,-77
2023-09-17 04:28:28,0.95,0.95,17.40,99.90,1024190,28,20560,-77
2023-09-17 04:28:58,1.27,1.17,17.40,99.90,1031978,28,20400,-77
2023-09-17 04:29:29,1.05,1.05,17.40,99.90,1036042,28,20029,-77
2023-09-17 04:30:00,0.80,0.80,17.40,99.90,1039980,28,20037,-77
2023-09-17 04:30:30,2.08,1.10,17.40,99.90,1040068,28,20036,-77
2023-09-17 04:31:01,1.20,1.10,17.40,99.90,1040202,28,20025,-77
2023-09-17 04:31:32,5.65,1.45,17.40,99.90,1035730,28,20085,-77
2023-09-17 04:32:03,1.42,1.10,17.40,99.90,1035766,28,20084,-77
2023-09-17 04:32:38,1.05,0.95,17.40,99.90,1031559,28,20436,-77
2023-09-17 04:33:09,1.27,1.17,17.30,99.90,1032379,28,20426,-77
2023-09-17 04:33:39,1.05,0.77,17.40,99.90,1031831,28,20022,-76
2023-09-17 04:34:11,0.65,0.65,17.40,99.90,1031742,28,20023,-77
2023-09-17 04:34:42,1.92,1.27,17.40,99.90,1031860,28,20030,-77
2023-09-17 04:35:15,0.90,0.90,17.40,99.90,1032052,28,20117,-77
2023-09-17 04:35:46,1.38,1.02,17.40,99.90,1035794,28,20105,-77
2023-09-17 04:36:17,1.45,1.20,17.40,99.90,1035813,28,20014,-77
2023-09-17 04:36:48,1.25,1.15,17.40,99.90,1031558,28,20034,-77
2023-09-17 04:37:19,1.13,0.88,17.30,99.90,1035682,28,20018,-77
2023-09-17 04:37:50,1.20,1.10,17.40,99.90,1031192,28,20022,-77
2023-09-17 04:38:21,2.28,1.50,17.40,99.90,1027588,28,20488,-77
2023-09-17 04:38:51,1.10,1.00,17.40,99.90,1031610,28,20030,-77
2023-09-17 04:39:22,1.48,1.35,17.40,99.90,1031845,28,20046,-77
2023-09-17 04:39:53,1.70,1.60,17.40,99.90,1035843,28,20117,-77
2023-09-17 04:40:25,0.95,0.80,17.30,99.90,1040077,28,20451,-77
2023-09-17 04:40:56,1.17,1.08,17.30,99.90,1039960,28,20021,-77
2023-09-17 04:41:27,1.65,1.23,17.30,99.90,1035581,28,20580,-77
2023-09-17 04:41:57,2.17,1.00,17.30,99.90,1035750,28,20030,-77
2023-09-17 04:42:28,1.52,1.08,17.30,99.90,1035698,28,20064,-77
2023-09-17 04:43:00,1.00,0.95,17.30,99.90,1035817,28,20021,-77
2023-09-17 04:43:31,1.75,1.48,17.30,99.90,1035734,28,20026,-77
2023-09-17 04:44:10,2.53,0.98,17.30,99.90,1035770,28,20116,-78
2023-09-17 04:44:40,1.75,1.52,17.30,99.90,1035744,28,20113,-77
2023-09-17 04:45:12,1.48,1.38,17.30,99.90,1031606,28,20030,-77
2023-09-17 04:45:43,0.85,0.85,17.30,99.90,1028824,28,20030,-77
2023-09-17 04:46:13,0.68,0.63,17.30,99.90,1023642,28,20054,-77
2023-09-17 04:46:44,1.08,1.00,17.30,99.90,1027048,28,20022,-77
2023-09-17 04:47:15,0.93,0.80,17.30,99.90,1027745,28,20074,-77
2023-09-17 04:47:48,1.50,1.38,17.30,99.90,1032015,28,20125,-77
2023-09-17 04:48:18,1.98,1.40,17.30,99.90,1035769,28,20371,-77
2023-09-17 04:48:49,0.60,0.57,17.30,99.90,1031553,28,20037,-77
2023-09-17 04:49:20,1.20,1.10,17.30,99.90,1031631,28,20216,-77
2023-09-17 04:49:50,1.02,0.93,17.30,99.90,1031544,28,20022,-77
2023-09-17 04:50:21,2.50,0.80,17.30,99.90,1031774,28,20058,-77
2023-09-17 04:50:52,1.48,1.38,17.30,99.90,1035750,28,20021,-77
2023-09-17 04:51:22,1.30,1.20,17.30,99.90,1035547,28,20018,-77
2023-09-17 04:51:53,1.15,1.05,17.30,99.90,1031817,28,20018,-77
2023-09-17 04:52:24,1.50,1.00,17.30,99.90,1035646,28,20537,-76
2023-09-17 04:52:55,1.50,1.25,17.20,99.90,1035735,28,20025,-77
2023-09-17 04:53:26,1.10,0.93,17.30,99.90,1035811,28,20032,-77
2023-09-17 04:53:56,0.73,0.73,17.30,99.90,1035629,28,20045,-78
2023-09-17 04:54:27,1.20,1.10,17.30,99.90,1031647,28,20019,-76
2023-09-17 04:54:58,0.85,0.85,17.30,99.90,1027177,28,20031,-77
2023-09-17 04:55:29,1.30,1.02,17.30,99.90,1027557,28,20018,-77
2023-09-17 04:55:59,1.30,1.20,17.30,99.90,1031816,28,20026,-77
2023-09-17 04:56:31,1.10,1.00,17.30,99.90,1031777,28,20023,-77
2023-09-17 04:57:01,1.85,1.05,17.20,99.90,1030288,28,20121,-77
2023-09-17 04:57:32,2.17,1.20,17.20,99.90,1027518,28,20023,-77
2023-09-17 04:58:03,1.30,1.20,17.20,99.90,1027946,28,20109,-77
2023-09-17 04:58:34,1.75,1.55,17.20,99.90,1027753,28,20030,-77
2023-09-17 04:59:04,0.80,0.80,17.20,99.90,1031926,28,20042,-77
2023-09-17 04:59:35,0.80,0.80,17.20,99.90,1031502,28,20537,-77
2023-09-17 05:00:10,1.13,1.08,17.20,99.90,1027587,28,20027,-77
2023-09-17 05:00:41,1.10,1.00,17.20,99.90,1027581,28,20027,-77
2023-09-17 05:01:15,1.58,1.45,17.20,99.90,1024342,28,20384,-77
2023-09-17 05:01:45,0.75,0.75,17.20,99.90,1028661,28,20077,-73
2023-09-17 05:02:16,1.48,1.35,17.20,99.90,1028156,28,20074,-73
2023-09-17 05:02:50,1.25,1.13,17.20,99.90,1032104,28,20102,-71
2023-09-17 05:03:21,1.33,1.20,17.10,99.90,1031495,28,20073,-72
2023-09-17 05:03:52,1.52,1.02,17.20,99.90,1031935,28,20450,-71
2023-09-17 05:04:24,1.15,0.95,17.10,99.90,1035672,28,20014,-73
2023-09-17 05:04:55,2.25,1.27,17.10,99.90,1036029,28,20080,-72
2023-09-17 05:05:25,3.30,1.45,17.10,99.90,1039750,28,20175,-72
2023-09-17 05:05:56,1.48,1.20,17.10,99.90,1039584,28,20020,-71
2023-09-17 05:06:27,1.42,1.30,17.10,99.90,1035589,28,20053,-71
2023-09-17 05:06:57,1.30,1.02,17.10,99.90,1035248,28,20069,-71
2023-09-17 05:07:28,1.65,1.23,17.10,99.90,1031640,28,20547,-71
2023-09-17 05:08:00,1.65,1.35,17.10,99.90,1031535,28,20428,-71
2023-09-17 05:08:31,1.30,1.20,17.10,99.90,1035691,28,20509,-71
2023-09-17 05:09:02,1.25,0.82,17.10,99.90,1035580,28,20068,-71
2023-09-17 05:09:33,0.77,0.77,17.10,99.90,1036057,28,20022,-75
2023-09-17 05:10:06,1.00,0.90,17.10,99.90,1039806,28,20013,-71
2023-09-17 05:10:36,1.25,1.15,17.10,99.90,1040045,28,20041,-71
2023-09-17 05:11:07,1.50,1.33,17.10,99.90,1040058,28,20017,-71
2023-09-17 05:11:38,0.90,0.88,17.20,99.90,1040018,28,20085,-71
2023-09-17 05:12:08,0.93,0.90,17.20,99.90,1039889,28,20013,-72
2023-09-17 05:12:39,1.27,1.02,17.20,99.90,1039973,28,20482,-71
2023-09-17 05:13:10,0.73,0.73,17.20,99.90,1040015,28,20534,-71
2023-09-17 05:13:40,1.90,1.40,17.20,99.90,1040069,28,20013,-72
2023-09-17 05:14:11,1.13,0.88,17.20,99.90,1039863,28,20029,-71
2023-09-17 05:14:42,0.95,0.90,17.30,99.90,1040047,28,20043,-71
2023-09-17 05:15:12,1.30,1.20,17.30,99.90,1040052,28,20010,-73
2023-09-17 05:15:43,1.33,1.17,17.30,99.90,1040085,28,20009,-71
2023-09-17 05:16:14,1.60,1.13,17.20,99.90,1039889,28,20363,-71
2023-09-17 05:16:45,1.17,1.08,17.30,99.90,1039414,28,20010,-72
2023-09-17 05:17:17,1.15,1.05,17.30,99.90,1040060,28,20113,-71
2023-09-17 05:17:49,1.40,1.30,17.30,99.90,1035618,28,20010,-71
2023-09-17 05:18:19,0.85,0.77,17.30,99.90,1035552,28,20014,-71
2023-09-17 05:18:50,1.30,1.20,17.30,99.90,1035677,28,20014,-71
2023-09-17 05:19:21,0.90,0.70,17.30,99.90,1036018,28,20014,-71
2023-09-17 05:19:52,1.33,1.23,17.30,99.90,1039987,28,20013,-71
2023-09-17 05:20:23,1.05,1.00,17.30,99.90,1039791,28,20016,-74
2023-09-17 05:20:54,1.23,1.00,17.30,99.90,1040002,28,20017,-71
2023-09-17 05:21:25,0.82,0.82,17.20,99.90,1040003,28,20014,-72
2023-09-17 05:21:56,1.42,1.13,17.30,99.90,1040041,28,20382,-71
2023-09-17 05:22:26,1.20,1.10,17.30,99.90,1039830,28,20012,-71
2023-09-17 05:22:57,1.10,0.93,17.30,99.90,1039906,28,20532,-71
2023-09-17 05:23:28,0.77,0.77,17.30,99.90,1039946,28,20079,-71
2023-09-17 05:23:58,1.77,1.25,17.30,99.90,1035623,28,20071,-71
2023-09-17 05:24:29,1.58,1.15,17.30,99.90,1035504,28,20414,-71
2023-09-17 05:25:00,0.93,0.88,17.30,99.90,1035619,28,20097,-71
2023-09-17 05:25:32,1.10,1.00,17.40,99.90,1035857,28,20037,-71
2023-09-17 05:26:02,1.10,1.08,17.30,99.90,1031484,28,20062,-73
2023-09-17 05:26:33,0.80,0.80,17.40,99.90,1031444,28,20077,-71
2023-09-17 05:27:04,1.08,0.80,17.40,99.90,1026982,28,20420,-71
2023-09-17 05:27:35,1.88,0.80,17.40,99.90,1027939,28,20386,-72
2023-09-17 05:28:09,1.35,0.80,17.40,99.90,1035621,28,20072,-71
2023-09-17 05:28:40,0.80,0.80,17.40,99.90,1036212,28,20529,-71
2023-09-17 05:29:15,0.80,0.73,17.40,99.90,1039953,28,20014,-71
2023-09-17 05:29:46,1.20,0.70,17.40,99.90,1039936,28,20010,-71
2023-09-17 05:30:17,1.10,1.00,17.40,99.90,1039947,28,20443,-72
2023-09-17 05:30:48,0.90,0.90,17.40,99.90,1039849,28,20070,-71
2023-09-17 05:31:18,1.30,1.20,17.40,99.90,1040039,28,20006,-71
2023-09-17 05:31:49,0.80,0.80,17.40,99.90,1040033,28,20465,-72
2023-09-17 05:32:20,1.10,1.00,17.40,99.90,1039971,28,20167,-71
2023-09-17 05:32:51,1.10,1.00,17.30,99.90,1039758,28,20120,-71
2023-09-17 05:33:23,0.90,0.90,17.30,99.90,1040006,28,20040,-71
2023-09-17 05:33:54,1.13,1.00,17.40,99.90,1035610,28,20022,-71
2023-09-17 05:34:24,1.05,0.70,17.40,99.90,1031580,28,20301,-71
2023-09-17 05:35:03,1.05,1.02,17.40,99.90,1031454,28,20040,-72
2023-09-17 05:35:36,1.08,0.90,17.40,99.90,1032773,28,20022,-72
2023-09-17 05:36:07,1.17,0.95,17.30,99.90,1033125,28,20049,-70
2023-09-17 05:36:38,0.70,0.70,17.40,99.90,1035704,28,20018,-70
2023-09-17 05:37:08,1.23,1.13,17.40,99.90,1034880,28,20056,-70
2023-09-17 05:37:39,0.77,0.77,17.30,99.90,1035788,28,20029,-71
2023-09-17 05:38:10,1.65,1.35,17.30,99.90,1039908,28,20362,-70
2023-09-17 05:38:41,0.70,0.70,17.40,99.90,1040031,28,20031,-70
2023-09-17 05:39:11,0.60,0.60,17.30,99.90,1035429,28,20081,-70
2023-09-17 05:39:42,1.10,1.10,17.40,99.90,1035573,28,20010,-70
2023-09-17 05:40:13,1.00,0.93,17.30,99.90,1035559,28,20080,-70
2023-09-17 05:40:43,1.20,1.10,17.40,99.90,1035779,28,20010,-71
2023-09-17 05:41:15,1.08,0.93,17.40,99.90,1039780,28,20029,-70
2023-09-17 05:41:46,1.80,0.90,17.40,99.90,1035638,28,20014,-70
2023-09-17 05:42:16,1.95,1.15,17.40,99.90,1035569,28,20010,-70
2023-09-17 05:42:47,1.33,1.20,17.40,99.90,1031524,28,20019,-72
2023-09-17 05:43:18,2.15,1.13,17.50,99.90,1031489,28,20019,-71
2023-09-17 05:43:48,0.90,0.90,17.50,99.90,1035608,28,20014,-70
2023-09-17 05:44:19,1.10,0.93,17.50,99.90,1035850,28,20018,-71
2023-09-17 05:44:50,1.92,1.10,17.50,99.90,1039944,28,20022,-70
2023-09-17 05:45:20,0.80,0.80,17.50,99.90,1039886,28,20541,-70
2023-09-17 05:45:56,0.80,0.80,17.50,99.90,1040041,28,20025,-72
2023-09-17 05:46:27,0.68,0.68,17.50,99.90,1040010,28,20021,-70
2023-09-17 05:46:57,0.90,0.90,17.50,99.90,1034966,28,20081,-71
2023-09-17 05:47:28,2.80,1.13,17.50,99.90,1035432,28,20014,-71
2023-09-17 05:47:59,1.70,1.15,17.50,99.90,1031608,28,20021,-70
2023-09-17 05:48:29,1.33,0.98,17.50,99.90,1031725,28,20021,-71
2023-09-17 05:49:00,1.27,1.13,17.50,99.90,1035589,28,20612,-70
2023-09-17 05:49:31,1.77,1.30,17.50,99.90,1036292,28,20082,-70
2023-09-17 05:50:01,1.00,0.90,17.50,99.90,1040578,28,20374,-70
2023-09-17 05:50:32,0.60,0.60,17.50,99.90,1040822,28,20355,-70
2023-09-17 05:51:04,0.88,0.68,17.60,99.90,1040795,28,20017,-72
2023-09-17 05:51:35,1.00,0.90,17.60,99.90,1040624,28,20419,-71
2023-09-17 05:52:06,1.23,0.90,17.60,99.90,1036388,28,20022,-72
2023-09-17 05:52:38,0.90,0.80,17.60,99.90,1039114,28,20533,-71
2023-09-17 05:53:08,1.15,1.00,17.60,99.90,1039499,28,20067,-72
2023-09-17 05:53:39,1.00,1.00,17.70,99.90,1040509,28,20068,-72
2023-09-17 05:54:10,1.15,1.05,17.60,99.90,1039792,28,20092,-72
2023-09-17 05:54:40,1.00,1.00,17.70,99.90,1036461,28,20010,-72
2023-09-17 05:55:11,1.25,1.17,17.70,99.90,1036257,28,20585,-70
2023-09-17 05:55:42,1.30,1.17,17.70,99.90,1036246,28,20563,-72
2023-09-17 05:56:13,1.30,1.10,17.70,99.90,1036475,28,20010,-77
2023-09-17 05:56:43,0.90,0.90,17.70,99.90,1036401,28,20470,-68
2023-09-17 05:57:15,0.80,0.80,17.70,99.90,1036171,28,20014,-70
2023-09-17 05:57:46,1.20,1.10,17.70,99.90,1036204,28,20006,-70
2023-09-17 05:58:17,3.40,2.45,17.70,99.90,1036514,28,20518,-72
2023-09-17 05:58:47,2.03,1.30,17.80,99.90,1040713,28,20022,-72
2023-09-17 05:59:18,1.23,1.00,17.70,99.90,1040723,28,20021,-68
2023-09-17 05:59:49,0.88,0.80,17.70,99.90,1040400,28,20017,-69
2023-09-17 06:00:20,1.02,1.02,17.80,99.90,1040492,28,20044,-69
2023-09-17 06:00:53,0.80,0.80,17.70,99.90,1036192,28,20064,-69
2023-09-17 06:01:23,1.65,1.08,17.70,99.90,1036333,28,20002,-69
2023-09-17 06:01:54,1.67,1.10,17.70,99.90,1035783,28,20022,-69
2023-09-17 06:02:25,0.68,0.68,17.70,99.90,1036308,28,20026,-69
2023-09-17 06:02:56,1.08,1.05,17.70,99.90,1036177,28,20037,-69
2023-09-17 06:03:27,0.88,0.88,17.70,99.90,1036543,28,20034,-68
2023-09-17 06:03:57,1.45,0.95,17.80,99.90,1040421,28,20033,-71
2023-09-17 06:04:28,3.72,1.38,17.70,99.90,1040708,28,20009,-69
2023-09-17 06:04:59,0.88,0.85,17.80,99.90,1036141,28,20006,-68
2023-09-17 06:05:29,1.85,1.75,17.80,99.90,1032252,28,20019,-70
2023-09-17 06:06:00,0.82,0.82,17.80,99.90,1033459,28,20013,-69
2023-09-17 06:06:31,0.95,0.75,17.80,99.90,1036417,28,20013,-68
2023-09-17 06:07:01,1.30,1.20,17.80,99.90,1038120,28,20579,-71
2023-09-17 06:07:32,1.30,1.00,17.80,99.90,1040672,28,20368,-69
2023-09-17 06:08:03,1.35,1.00,17.80,99.90,1040435,28,20021,-68
2023-09-17 06:08:34,1.77,1.30,17.80,99.90,1040633,28,20020,-69
2023-09-17 06:09:05,0.60,0.60,17.80,99.90,1040327,28,20014,-68
2023-09-17 06:09:35,0.90,0.90,17.80,99.90,1036300,28,20101,-69
2023-09-17 06:10:06,1.08,1.02,17.80,99.90,1035951,28,20584,-68
2023-09-17 06:10:37,0.82,0.82,17.80,99.90,1036221,28,20076,-69
2023-09-17 06:11:08,2.50,1.73,17.80,99.90,1036349,28,20041,-69
2023-09-17 06:11:38,1.45,1.13,17.80,99.90,1040691,28,20426,-68
2023-09-17 06:12:09,1.30,0.90,17.80,99.90,1040514,28,20141,-69
2023-09-17 06:12:40,0.75,0.70,17.80,99.90,1040486,28,20033,-69
2023-09-17 06:13:10,1.70,1.52,17.80,99.90,1040479,28,20021,-69
2023-09-17 06:13:41,1.42,1.20,17.80,99.90,1040717,28,20039,-67
2023-09-17 06:14:12,1.08,0.88,17.80,99.90,1040492,28,20365,-69
2023-09-17 06:14:42,0.60,0.60,17.80,99.90,1040430,28,20393,-71
2023-09-17 06:15:13,6.15,1.30,17.80,99.90,1037690,28,20096,-68
2023-09-17 06:15:45,1.05,0.98,17.80,99.90,1040675,28,20025,-68
2023-09-17 06:16:15,0.85,0.75,17.80,99.90,1036166,28,20414,-71
2023-09-17 06:16:46,0.88,0.88,17.90,99.90,1030720,28,20065,-67
2023-09-17 06:17:17,1.35,1.10,17.90,99.90,1032087,28,20034,-69
2023-09-17 06:17:48,0.80,0.80,17.90,99.90,1032447,28,20089,-69
2023-09-17 06:18:19,1.20,0.85,17.90,99.90,1036393,28,20056,-68
2023-09-17 06:18:49,1.15,1.13,17.90,99.90,1040343,28,20029,-68
2023-09-17 06:19:20,0.98,0.90,17.90,99.90,1040621,28,20029,-69
2023-09-17 06:19:51,1.80,1.05,18.00,99.90,1040535,28,20014,-68
2023-09-17 06:20:21,1.02,0.98,17.90,99.90,1036256,28,20026,-68
2023-09-17 06:20:52,1.40,1.20,18.00,99.90,1036024,28,20390,-69
2023-09-17 06:21:23,1.20,1.10,18.00,99.90,1036293,28,20025,-67
2023-09-17 06:21:54,0.82,0.80,17.90,99.90,1036449,28,20057,-67
2023-09-17 06:22:25,1.10,0.75,17.90,99.90,1039099,28,20109,-68
2023-09-17 06:22:55,1.67,1.00,17.90,99.90,1040238,28,20579,-68
2023-09-17 06:23:27,0.95,0.95,18.00,99.90,1040608,28,20025,-68
2023-09-17 06:23:58,2.05,1.38,18.00,99.90,1040413,28,20031,-71
2023-09-17 06:24:28,0.93,0.85,18.00,99.90,1040702,28,20395,-68
2023-09-17 06:24:59,0.85,0.70,18.00,99.90,1040310,28,20026,-68
2023-09-17 06:25:30,0.68,0.68,18.00,99.90,1040622,28,20013,-69
2023-09-17 06:26:00,0.80,0.80,18.00,99.90,1040309,28,20025,-68
2023-09-17 06:26:31,1.10,1.00,18.00,99.90,1040699,28,20057,-68
2023-09-17 06:27:03,1.58,0.98,18.00,99.90,1039706,28,20022,-70
2023-09-17 06:27:35,0.60,0.60,18.00,99.90,1040674,28,20036,-69
2023-09-17 06:28:06,1.45,0.90,18.00,99.90,1040411,28,20444,-68
2023-09-17 06:28:37,1.08,1.08,18.10,99.90,1036196,28,20049,-68
2023-09-17 06:29:07,0.90,0.90,18.10,99.90,1035893,28,20638,-68
2023-09-17 06:29:38,0.93,0.88,18.10,99.90,1036190,28,20022,-69
2023-09-17 06:30:09,1.13,1.08,18.10,99.90,1036131,28,20030,-69
2023-09-17 06:30:40,0.93,0.70,18.10,99.90,1040654,28,20014,-71
2023-09-17 06:31:11,1.50,1.23,18.10,99.90,1035125,28,20041,-68
2023-09-17 06:31:42,1.08,0.80,18.20,99.90,1036308,28,20047,-68
2023-09-17 06:32:13,1.35,0.98,18.20,99.90,1036052,28,20010,-69
2023-09-17 06:32:45,1.05,0.90,18.20,99.90,1036201,28,20014,-69
2023-09-17 06:33:16,0.82,0.82,18.20,99.90,1039560,28,20100,-68
2023-09-17 06:33:46,0.95,0.85,18.20,99.90,1035826,28,20029,-69
2023-09-17 06:34:17,1.23,1.10,18.20,99.90,1035868,28,20553,-68
2023-09-17 06:34:48,0.80,0.80,18.20,99.90,1032224,28,20018,-71
2023-09-17 06:35:18,0.90,0.90,18.20,99.90,1031947,28,20006,-68
2023-09-17 06:35:49,1.30,1.17,18.20,99.90,1035682,28,20012,-72
2023-09-17 06:36:21,1.00,1.00,18.20,99.90,1036301,28,20006,-68
2023-09-17 06:36:52,0.80,0.80,18.20,99.90,1039906,28,20056,-71
2023-09-17 06:37:22,1.65,1.05,18.20,99.90,1039913,28,20024,-69
2023-09-17 06:37:53,1.10,0.75,18.20,99.90,1036080,28,20017,-68
2023-09-17 06:38:24,0.85,0.70,18.20,99.90,1036255,28,20024,-69
2023-09-17 06:38:55,1.13,1.00,18.20,99.90,1035882,28,20010,-68
2023-09-17 06:39:25,1.48,0.95,18.20,99.90,1036205,28,20568,-68
2023-09-17 06:39:56,1.08,0.60,18.20,99.90,1040341,28,20016,-69
2023-09-17 06:40:27,1.10,1.00,18.30,99.90,1040089,28,20549,-68
2023-09-17 06:40:58,0.70,0.70,18.30,99.90,1037446,28,20017,-68
2023-09-17 06:41:28,1.52,1.20,18.30,99.90,1040409,28,20447,-70
2023-09-17 06:41:59,1.67,1.27,18.30,99.90,1040402,28,20041,-68
2023-09-17 06:42:30,1.02,1.02,18.30,99.90,1035911,28,20014,-68
2023-09-17 06:43:00,0.98,0.88,18.30,99.90,1036037,28,20018,-68
2023-09-17 06:43:32,0.70,0.70,18.30,99.90,1036044,28,20419,-69
2023-09-17 06:44:02,1.83,1.00,18.30,99.90,1036023,28,20001,-69
2023-09-17 06:44:33,0.73,0.73,18.40,99.90,1040515,28,20010,-68
2023-09-17 06:45:04,1.58,1.40,18.30,99.90,1040369,28,20006,-68
2023-09-17 06:45:35,0.68,0.68,18.30,99.90,1035945,28,20073,-68
2023-09-17 06:46:06,0.70,0.70,18.40,99.90,1035875,28,20021,-68
2023-09-17 06:46:37,0.88,0.88,18.40,99.90,1032092,28,20050,-69
2023-09-17 06:47:08,0.90,0.90,18.40,99.90,1031629,28,20093,-68
2023-09-17 06:47:38,0.70,0.70,18.40,99.90,1036132,28,20533,-69
2023-09-17 06:48:09,0.70,0.70,18.40,99.90,1036069,28,20498,-68
2023-09-17 06:48:40,1.27,1.17,18.40,99.90,1040328,28,20010,-68
2023-09-17 06:49:11,0.80,0.80,18.40,99.90,1040093,28,20005,-68
2023-09-17 06:49:42,0.80,0.70,18.50,99.90,1035489,28,20025,-68
2023-09-17 06:50:13,1.30,1.08,18.50,99.90,1035818,28,20033,-69
2023-09-17 06:50:44,1.27,1.02,18.50,99.90,1036225,28,20510,-68
2023-09-17 06:51:14,0.65,0.57,18.50,99.90,1036323,28,20028,-70
2023-09-17 06:51:45,0.95,0.80,18.50,99.90,1040459,28,20080,-69
2023-09-17 06:52:16,1.13,1.02,18.60,99.90,1040199,28,20021,-69
2023-09-17 06:52:46,1.10,1.00,18.60,99.90,1040432,28,20430,-69
2023-09-17 06:53:17,0.80,0.80,18.60,99.90,1038570,28,20049,-68
2023-09-17 06:53:48,1.33,1.23,18.60,99.90,1036456,28,20022,-68
2023-09-17 06:54:18,2.30,0.88,18.60,99.90,1039311,28,20496,-69
2023-09-17 06:54:50,1.50,0.93,18.60,99.90,1040468,28,20021,-69
2023-09-17 06:55:21,1.95,1.08,18.60,99.90,1040383,28,20024,-69
2023-09-17 06:55:51,1.15,1.02,18.70,99.90,1038102,28,20041,-68
2023-09-17 06:56:23,0.90,0.90,18.60,99.90,1040289,28,20013,-68
2023-09-17 06:56:54,1.55,1.15,18.70,99.90,1039827,28,20018,-69
2023-09-17 06:57:24,0.88,0.85,18.70,99.90,1038383,28,20045,-68
2023-09-17 06:57:55,1.75,1.30,18.70,99.90,1037001,28,20105,-69
2023-09-17 06:58:26,1.15,1.05,18.70,99.90,1040356,28,20059,-68
2023-09-17 06:58:57,0.55,0.55,18.70,99.90,1039659,28,20037,-68
2023-09-17 06:59:28,1.02,0.90,18.70,99.90,1040370,28,20025,-69
2023-09-17 06:59:58,0.77,0.77,18.80,99.90,1040229,28,20021,-69
2023-09-17 07:00:29,1.80,0.77,18.80,99.90,1039979,28,20474,-68
2023-09-17 07:01:00,1.40,1.13,18.80,99.90,1039640,28,20021,-68
2023-09-17 07:01:31,1.20,1.10,18.80,99.90,1040361,28,20479,-69
2023-09-17 07:02:01,1.42,0.80,18.80,99.90,1034238,28,20030,-68
2023-09-17 07:02:32,1.40,1.30,18.80,99.90,1034945,28,20042,-68
2023-09-17 07:03:03,1.27,1.00,18.80,99.90,1034892,28,20065,-69
2023-09-17 07:03:33,1.40,1.08,18.80,99.90,1032103,28,20405,-68
2023-09-17 07:04:05,1.20,0.93,18.90,99.90,1035772,28,20029,-68
2023-09-17 07:04:35,0.77,0.77,18.90,99.90,1028124,28,20027,-69
2023-09-17 07:05:07,1.30,1.20,18.80,99.90,1027844,28,20031,-69
2023-09-17 07:05:38,0.68,0.60,18.90,99.90,1031979,28,20026,-68
2023-09-17 07:06:08,0.82,0.70,18.90,99.90,1029176,28,20042,-69
2023-09-17 07:06:39,1.08,0.90,18.90,99.90,1028047,28,20027,-68
2023-09-17 07:07:10,0.63,0.63,18.90,99.90,1031422,28,20018,-68
2023-09-17 07:07:40,1.30,1.17,18.90,99.90,1032158,28,20118,-69
2023-09-17 07:08:11,0.77,0.77,18.90,99.90,1034746,28,20029,-68
2023-09-17 07:08:42,0.77,0.77,18.90,99.90,1040292,28,20036,-68
2023-09-17 07:09:13,1.02,0.85,18.90,99.90,1040225,28,20113,-68
2023-09-17 07:09:43,1.27,0.93,18.90,99.90,1039577,28,20029,-68
2023-09-17 07:10:14,1.00,0.95,18.90,99.90,1040215,28,20112,-68
2023-09-17 07:10:45,1.27,0.77,18.90,99.90,1035227,28,20088,-69
2023-09-17 07:11:16,0.90,0.80,18.90,99.90,1031054,28,20038,-68
2023-09-17 07:11:46,1.52,0.80,18.90,99.90,1032095,28,20053,-70
2023-09-17 07:12:17,1.35,0.65,18.90,99.90,1031740,28,20388,-72
2023-09-17 07:12:48,0.90,0.82,18.90,99.90,1035261,28,20018,-68
2023-09-17 07:13:18,0.52,0.52,19.00,99.90,1040232,28,20101,-71
2023-09-17 07:13:49,0.75,0.75,19.00,99.90,1040502,28,20087,-67
2023-09-17 07:14:20,0.90,0.90,18.90,99.90,1035116,28,20026,-68
2023-09-17 07:14:50,0.55,0.55,18.90,99.90,1031914,28,20019,-70
2023-09-17 07:15:22,1.20,1.10,18.90,99.90,1038274,28,20021,-69
2023-09-17 07:15:52,0.70,0.70,19.00,99.90,1040328,28,20028,-69
2023-09-17 07:16:24,0.80,0.80,19.00,99.90,1038408,28,20382,-68
2023-09-17 07:16:55,0.80,0.80,19.00,99.90,1036146,28,20478,-68
2023-09-17 07:17:26,1.45,1.02,19.00,99.90,1037474,28,20080,-67
2023-09-17 07:17:56,1.58,1.10,18.90,99.90,1036824,28,20101,-67
2023-09-17 07:18:30,0.77,0.77,18.90,99.90,1040440,28,20022,-68
2023-09-17 07:19:00,0.73,0.70,18.90,99.90,1035095,28,20056,-69
2023-09-17 07:19:33,1.15,0.98,18.90,99.90,1035665,28,20014,-68
2023-09-17 07:20:05,0.80,0.80,18.90,99.90,1035468,28,20084,-68
2023-09-17 07:20:36,0.93,0.80,18.90,99.90,1036618,28,20014,-68
2023-09-17 07:21:07,0.77,0.77,18.90,99.90,1039968,28,20544,-69
2023-09-17 07:21:37,0.60,0.60,18.90,99.90,1040360,28,20037,-68
2023-09-17 07:22:11,2.00,0.93,18.90,99.90,1040193,28,20028,-68
2023-09-17 07:22:42,1.30,1.20,18.90,99.90,1040344,28,20017,-68
2023-09-17 07:23:13,0.90,0.90,18.90,99.90,1039885,28,20033,-69
2023-09-17 07:23:43,1.08,0.90,18.90,99.90,1035269,28,20029,-68
2023-09-17 07:24:14,1.33,1.23,18.90,99.90,1035789,28,20041,-68
2023-09-17 07:24:46,0.68,0.68,18.90,99.90,1036008,28,20056,-68
2023-09-17 07:25:17,1.00,0.90,18.90,99.90,1035994,28,20021,-68
2023-09-17 07:25:48,0.95,0.63,18.90,99.90,1040448,28,20021,-68
2023-09-17 07:26:20,1.13,0.93,18.90,99.90,1040265,28,20486,-67
2023-09-17 07:26:50,0.82,0.82,18.90,99.90,1039992,28,20035,-67
2023-09-17 07:27:21,0.85,0.85,18.90,99.90,1040020,28,20504,-68
2023-09-17 07:27:52,1.23,0.80,18.90,99.90,1040291,28,20112,-69
2023-09-17 07:28:23,0.93,0.93,18.90,99.90,1036248,28,20032,-70
2023-09-17 07:28:53,0.85,0.85,18.90,99.90,1036398,28,20021,-67
2023-09-17 07:29:26,1.15,1.05,18.90,99.90,1040094,28,20025,-67
2023-09-17 07:29:57,0.77,0.77,18.90,99.90,1040071,28,20018,-69
2023-09-17 07:30:27,1.20,1.20,19.00,99.90,1040374,28,20021,-68
2023-09-17 07:30:58,0.77,0.77,19.00,99.90,1040245,28,20017,-67
2023-09-17 07:31:29,0.80,0.80,19.00,99.90,1040122,28,20028,-70
2023-09-17 07:32:00,0.70,0.70,19.00,99.90,1040232,28,20064,-68
2023-09-17 07:32:31,1.58,0.88,19.00,99.90,1040350,28,20351,-68
2023-09-17 07:33:03,0.60,0.60,19.00,99.90,1035839,28,20075,-67
2023-09-17 07:33:34,0.55,0.55,19.00,99.90,1035753,28,20418,-69
2023-09-17 07:34:05,0.90,0.90,19.00,99.90,1031715,28,20112,-70
2023-09-17 07:34:35,0.80,0.80,19.00,99.90,1028416,28,20514,-68
2023-09-17 07:35:08,1.20,0.90,19.00,99.90,1031813,28,20022,-68
2023-09-17 07:35:39,0.88,0.60,19.00,99.90,1032139,28,20015,-68
2023-09-17 07:36:11,0.70,0.60,19.00,99.90,1036234,28,20044,-68
2023-09-17 07:36:41,0.63,0.63,19.10,99.90,1040441,28,20017,-68
2023-09-17 07:37:12,1.13,1.02,19.10,99.90,1039743,28,20100,-68
2023-09-17 07:37:43,0.90,0.88,19.10,99.90,1031636,28,20165,-70
2023-09-17 07:38:14,1.13,1.10,19.10,99.90,1031627,28,20046,-68
2023-09-17 07:38:44,0.98,0.90,19.10,99.90,1031911,28,20010,-68
2023-09-17 07:39:15,1.10,0.90,19.10,99.90,1032095,28,20011,-69
2023-09-17 07:40:06,0.70,0.70,19.10,99.90,1040121,28,20064,-69
2023-09-17 07:40:37,0.40,0.40,19.10,99.90,1039964,28,20017,-68
2023-09-17 07:41:08,1.40,1.08,19.10,99.90,1040125,28,20041,-68
2023-09-17 07:41:38,0.82,0.80,19.10,99.90,1035950,28,20017,-68
2023-09-17 07:42:10,0.75,0.75,19.20,99.90,1035540,28,20430,-70
2023-09-17 07:42:41,1.83,1.00,19.20,99.90,1035889,28,20525,-67
2023-09-17 07:43:11,0.95,0.77,19.20,99.90,1031858,28,20022,-68
2023-09-17 07:43:42,1.13,0.90,19.10,99.90,1035975,28,20505,-68
2023-09-17 07:44:13,0.98,0.88,19.10,99.90,1035531,28,20026,-71
2023-09-17 07:44:44,1.27,0.90,19.20,99.90,1036156,28,20069,-68
2023-09-17 07:45:15,1.08,0.90,19.20,99.90,1040199,28,20362,-70
2023-09-17 07:45:46,1.52,1.17,19.20,99.90,1040344,28,20092,-68
2023-09-17 07:46:16,0.70,0.70,19.20,99.90,1039908,28,20508,-68
2023-09-17 07:46:47,0.75,0.75,19.20,99.90,1039733,28,20013,-70
2023-09-17 07:47:18,1.35,1.05,19.20,99.90,1040150,28,20020,-68
2023-09-17 07:47:49,1.45,1.08,19.20,99.90,1040342,28,20010,-68
2023-09-17 07:48:20,0.95,0.90,19.20,99.90,1039889,28,20012,-69
2023-09-17 07:48:51,1.05,0.77,19.20,99.90,1040350,28,20564,-67
2023-09-17 07:49:27,0.77,0.73,19.30,99.90,1040134,28,20014,-68
2023-09-17 07:49:57,1.42,1.10,19.30,99.90,1040008,28,20032,-68
2023-09-17 07:50:28,0.70,0.68,19.30,99.90,1038028,28,20514,-68
2023-09-17 07:51:01,0.88,0.70,19.40,99.90,1036812,28,20014,-68
2023-09-17 07:51:32,0.75,0.68,19.30,99.90,1040332,28,20021,-68
2023-09-17 07:52:03,0.70,0.70,19.40,99.90,1035625,28,20506,-68
2023-09-17 07:52:34,0.80,0.70,19.30,99.90,1035650,28,20506,-68
2023-09-17 07:53:05,0.63,0.60,19.40,99.90,1035674,28,20014,-67
2023-09-17 07:53:35,0.65,0.65,19.40,99.90,1036244,28,20080,-68
2023-09-17 07:54:06,0.82,0.80,19.40,99.90,1040045,28,20060,-68
2023-09-17 07:54:41,0.50,0.50,19.40,99.90,1040077,28,20033,-67
2023-09-17 07:55:12,0.70,0.70,19.50,99.90,1040145,28,20524,-69
2023-09-17 07:55:43,0.80,0.80,19.50,99.90,1040379,28,20021,-68
2023-09-17 07:56:13,0.90,0.90,19.50,99.90,1035556,28,20026,-68
2023-09-17 07:56:44,1.20,0.70,19.50,99.90,1031172,28,20026,-67
2023-09-17 07:57:15,1.15,1.05,19.60,99.90,1031672,28,20113,-70
2023-09-17 07:57:46,0.70,0.60,19.60,99.90,1032137,28,20025,-68
2023-09-17 07:58:17,0.73,0.65,19.60,99.90,1035966,28,20152,-68
2023-09-17 07:58:48,1.25,0.63,19.60,99.90,1040130,28,20014,-68
2023-09-17 07:59:18,0.90,0.75,19.60,99.90,1040101,28,20362,-68
2023-09-17 07:59:49,1.20,1.00,19.60,99.90,1040307,28,20474,-68
2023-09-17 08:00:21,1.35,1.25,19.60,99.90,1039836,28,20371,-68
2023-09-17 08:00:53,0.80,0.80,19.70,99.90,1040089,28,20021,-68
2023-09-17 08:01:24,0.80,0.80,19.70,99.90,1040173,28,20025,-68
2023-09-17 08:01:54,0.65,0.65,19.70,99.90,1035856,28,20029,-68
2023-09-17 08:02:25,1.08,0.80,19.70,99.90,1035839,28,20025,-68
2023-09-17 08:02:56,1.17,0.73,19.70,99.90,1035483,28,20021,-68
2023-09-17 08:03:26,1.08,0.93,19.70,99.90,1035960,28,20021,-68
2023-09-17 08:03:57,0.73,0.73,19.70,99.90,1040275,28,20029,-68
2023-09-17 08:04:28,0.73,0.73,19.70,99.90,1040222,28,20072,-68
2023-09-17 08:04:59,0.60,0.60,19.80,99.90,1035347,28,20022,-68
2023-09-17 08:05:29,1.17,1.10,19.80,99.90,1031836,28,20022,-70
2023-09-17 08:06:00,1.10,1.02,19.80,99.90,1031689,28,20502,-68
2023-09-17 08:06:34,1.52,0.82,19.80,99.90,1032032,28,20105,-67
2023-09-17 08:07:05,0.80,0.77,19.80,99.90,1035612,28,20500,-67
2023-09-17 08:07:36,1.85,1.05,19.80,99.90,1040230,28,20017,-67
2023-09-17 08:08:07,1.35,0.88,19.90,99.90,1035565,28,20450,-67
2023-09-17 08:08:37,1.02,0.80,19.90,99.90,1035871,28,20494,-69
2023-09-17 08:09:08,1.13,0.90,19.90,99.90,1035371,28,20069,-68
2023-09-17 08:09:40,0.82,0.82,19.90,99.90,1035970,28,20018,-67
2023-09-17 08:10:11,1.25,1.15,19.90,99.90,1039798,28,20393,-68
2023-09-17 08:10:42,0.88,0.80,19.90,99.90,1040229,28,20044,-69
2023-09-17 08:11:15,1.42,1.00,20.00,99.90,1039790,28,20017,-68
2023-09-17 08:11:46,0.65,0.65,20.00,99.90,1040228,28,20052,-68
2023-09-17 08:12:16,0.52,0.52,20.00,99.90,1039857,28,20179,-68
2023-09-17 08:12:47,0.90,0.70,20.00,99.90,1040317,28,20401,-67
2023-09-17 08:13:18,0.60,0.60,20.00,99.90,1039765,28,20016,-68
2023-09-17 08:13:48,0.75,0.75,20.10,99.90,1040245,28,20072,-68
2023-09-17 08:14:22,1.20,1.05,20.10,99.90,1039979,28,20094,-68
2023-09-17 08:14:53,0.80,0.80,20.10,99.90,1040211,28,20009,-68
2023-09-17 08:15:23,1.10,1.10,20.10,99.90,1039861,28,20013,-67
2023-09-17 08:15:55,1.10,0.88,20.10,99.90,1040066,28,20018,-72
2023-09-17 08:16:26,1.17,1.10,20.20,99.90,1036099,28,20093,-67
2023-09-17 08:16:56,1.13,1.02,20.20,99.90,1035781,28,20006,-68
2023-09-17 08:17:27,1.80,1.25,20.20,99.90,1039923,28,20478,-68
2023-09-17 08:17:58,1.10,1.00,20.20,99.90,1040017,28,20002,-68
2023-09-17 08:18:30,1.95,0.90,20.20,99.90,1040205,28,20105,-68
2023-09-17 08:19:01,1.35,1.08,20.20,99.90,1039992,28,20017,-68
2023-09-17 08:19:32,0.98,0.90,20.30,99.90,1039948,28,20017,-70
2023-09-17 08:20:03,1.40,1.30,20.30,99.90,1034908,28,20026,-68
2023-09-17 08:20:33,0.80,0.80,20.30,99.90,1035807,28,20501,-67
2023-09-17 08:21:04,1.05,0.93,20.30,99.90,1035579,28,20076,-68
2023-09-17 08:21:35,0.70,0.70,20.30,99.90,1035841,28,20021,-68
2023-09-17 08:22:05,0.93,0.93,20.30,99.90,1038037,28,20029,-70
2023-09-17 08:22:36,1.08,0.95,20.30,99.90,1036050,28,20478,-68
2023-09-17 08:23:07,0.90,0.88,20.40,99.90,1037526,28,20040,-68
2023-09-17 08:23:38,0.88,0.82,20.40,99.90,1039718,28,20381,-69
2023-09-17 08:24:10,1.52,1.33,20.40,99.90,1039391,28,20021,-68
2023-09-17 08:24:41,2.08,0.95,20.40,99.90,1039690,28,20025,-68
2023-09-17 08:25:11,1.23,1.13,20.40,99.90,1039817,28,20056,-68
2023-09-17 08:25:42,1.77,1.17,20.40,99.90,1039978,28,20079,-68
2023-09-17 08:26:13,0.88,0.70,20.40,99.90,1039968,28,20473,-68
2023-09-17 08:26:43,0.73,0.73,20.40,99.90,1039648,28,20474,-70
2023-09-17 08:27:17,1.23,1.13,20.40,99.90,1039986,28,20413,-69
2023-09-17 08:27:48,0.80,0.80,20.40,99.90,1039988,28,20087,-68
2023-09-17 08:28:22,0.77,0.77,20.40,99.90,1039366,28,20020,-68
2023-09-17 08:28:55,0.90,0.75,20.40,99.90,1040182,28,20508,-67
2023-09-17 08:29:26,1.20,0.98,20.40,99.90,1031253,28,20030,-69
2023-09-17 08:29:58,0.85,0.85,20.50,99.90,1031519,28,20034,-69
2023-09-17 08:30:29,0.95,0.93,20.50,99.90,1035553,28,20037,-68
2023-09-17 08:31:00,0.80,0.80,20.50,99.90,1035620,28,20010,-69
2023-09-17 08:31:32,0.70,0.70,20.50,99.90,1035233,28,20022,-68
2023-09-17 08:32:05,1.00,0.98,20.50,99.90,1035402,28,20517,-68
2023-09-17 08:32:36,0.63,0.63,20.50,99.90,1035657,28,20402,-69
2023-09-17 08:33:09,1.58,1.38,20.50,99.90,1036159,28,20010,-68
2023-09-17 08:33:40,2.55,0.85,20.60,99.90,1035741,28,20466,-69
2023-09-17 08:34:11,0.73,0.65,20.60,99.90,1035291,28,20010,-68
2023-09-17 08:34:42,1.15,1.05,20.60,99.90,1035762,28,20045,-68
2023-09-17 08:35:15,0.98,0.95,20.60,99.90,1035739,28,20112,-69
2023-09-17 08:35:46,1.23,1.10,20.60,99.90,1039825,28,20010,-70
2023-09-17 08:36:19,0.90,0.77,20.60,99.90,1035179,28,20029,-67
2023-09-17 08:36:50,1.50,1.25,20.60,99.90,1035106,28,20049,-68
2023-09-17 08:37:22,1.27,0.80,20.60,99.90,1035617,28,20076,-68
2023-09-17 08:37:52,0.95,0.85,20.70,99.90,1035634,28,20010,-68
2023-09-17 08:38:23,0.95,0.85,20.70,99.90,1039427,28,20055,-67
2023-09-17 08:38:54,1.15,1.00,20.70,99.90,1040084,28,20033,-67
2023-09-17 08:39:25,0.68,0.68,20.70,99.90,1040047,28,20033,-67
2023-09-17 08:39:56,0.75,0.75,20.70,99.90,1039949,28,20010,-69
2023-09-17 08:40:28,1.52,1.05,20.80,99.90,1035768,28,20006,-68
2023-09-17 08:40:59,1.30,1.20,20.80,99.90,1036244,28,20010,-69
2023-09-17 08:41:30,1.00,0.80,20.80,99.90,1039957,28,20109,-68
2023-09-17 08:42:01,1.35,1.25,20.80,99.90,1039940,28,20006,-68
2023-09-17 08:42:32,1.05,0.90,20.80,99.90,1039810,28,20018,-68
2023-09-17 08:43:04,1.02,0.90,20.90,99.90,1039907,28,20064,-67
2023-09-17 08:43:35,0.93,0.88,20.90,99.90,1040100,28,20429,-68
2023-09-17 08:44:07,0.82,0.82,21.00,99.90,1039902,28,20014,-69
2023-09-17 08:44:38,1.25,1.05,21.00,99.90,1039899,28,20009,-68
2023-09-17 08:45:10,1.15,1.05,21.00,99.90,1035382,28,20474,-68
2023-09-17 08:45:41,1.30,1.05,21.00,99.90,1035800,28,20533,-68
2023-09-17 08:46:13,0.95,0.95,21.00,99.90,1035478,28,20502,-70
2023-09-17 08:46:44,1.83,1.05,21.00,99.90,1035476,28,20021,-71
2023-09-17 08:47:15,0.82,0.80,21.00,99.90,1039789,28,20075,-68
2023-09-17 08:47:46,0.70,0.70,21.10,99.90,1040089,28,20067,-68
2023-09-17 08:48:17,1.35,1.00,21.10,99.90,1039809,28,20550,-69
2023-09-17 08:48:49,1.13,1.00,21.10,99.90,1039690,28,20096,-70
2023-09-17 08:49:20,1.35,1.00,21.10,99.90,1039839,28,20033,-69
2023-09-17 08:49:51,0.88,0.88,21.20,99.90,1040050,28,20009,-68
2023-09-17 08:50:23,0.95,0.93,21.20,99.90,1039815,28,20024,-68
2023-09-17 08:50:55,0.90,0.90,21.20,99.90,1039852,28,20163,-67
2023-09-17 08:51:30,0.60,0.60,21.20,99.90,1040033,28,20489,-69
2023-09-17 08:52:04,0.80,0.75,21.30,99.90,1039930,28,20474,-68
2023-09-17 08:52:40,1.08,0.93,21.30,99.90,1039993,28,20021,-69
2023-09-17 08:53:14,1.10,1.00,21.30,99.90,1039801,28,20049,-68
2023-09-17 08:53:56,1.35,1.25,21.30,99.90,1040109,28,20049,-69
2023-09-17 08:54:43,1.02,0.85,21.30,99.90,1036054,28,20034,-67
2023-09-17 08:55:17,0.73,0.73,21.40,99.90,1038205,28,20049,-67
2023-09-17 08:55:51,1.83,1.33,21.40,99.90,1040128,28,20513,-67
2023-09-17 08:56:22,1.20,0.98,21.40,99.90,1039985,28,20018,-68
2023-09-17 08:56:56,1.05,0.77,21.40,99.90,1039317,28,20021,-68
2023-09-17 08:57:30,0.90,0.85,21.40,99.90,1035989,28,20397,-68
2023-09-17 08:58:11,1.35,0.95,21.40,99.90,1036447,28,20014,-68
2023-09-17 08:58:52,0.95,0.88,21.40,99.90,1040221,28,20017,-68
2023-09-17 08:59:28,1.95,1.10,21.40,99.90,1039867,28,20027,-70
2023-09-17 09:00:10,0.85,0.73,21.40,99.90,1039760,28,20022,-71
2023-09-17 09:00:47,0.93,0.77,21.40,99.90,1040067,28,20021,-72
2023-09-17 09:01:20,0.90,0.90,21.50,99.90,1039696,28,20025,-70
2023-09-17 09:01:52,1.38,1.27,21.50,99.90,1040184,28,20627,-72
2023-09-17 09:02:31,1.20,0.82,21.50,99.90,1035485,28,20288,-70
2023-09-17 09:03:04,1.30,0.98,21.50,99.90,1035525,28,20025,-71
2023-09-17 09:03:36,2.42,1.13,21.50,99.90,1035523,28,20052,-73
2023-09-17 09:04:09,0.65,0.65,21.50,99.90,1033160,28,20030,-71
2023-09-17 09:04:40,1.40,1.30,21.50,99.90,1035537,28,20049,-72
2023-09-17 09:05:17,0.70,0.70,21.50,99.90,1034837,28,20454,-72
2023-09-17 09:05:49,1.00,0.88,21.50,99.90,1028802,28,20067,-71
2023-09-17 09:06:22,1.23,1.13,21.60,99.90,1031661,28,20034,-71
2023-09-17 09:06:54,0.98,0.77,21.60,99.90,1031106,28,20158,-71
2023-09-17 09:07:28,1.08,0.98,21.60,99.90,1035283,28,20022,-68
2023-09-17 09:07:58,0.55,0.55,21.60,99.90,1039964,28,20362,-68
2023-09-17 09:08:31,0.80,0.75,21.60,99.90,1040067,28,20025,-68
2023-09-17 09:09:05,1.48,1.15,21.60,99.90,1039870,28,20021,-68
2023-09-17 09:09:36,0.90,0.90,21.60,99.90,1039796,28,20022,-68
2023-09-17 09:10:07,0.80,0.80,21.60,99.90,1039165,28,20105,-70
2023-09-17 09:10:38,1.13,1.02,21.60,99.90,1039930,28,20057,-68
2023-09-17 09:11:09,0.60,0.60,21.60,99.90,1039839,28,20029,-68
2023-09-17 09:11:40,1.52,1.20,21.60,99.90,1039818,28,20017,-67
2023-09-17 09:12:11,1.92,1.45,21.60,99.90,1039720,28,20079,-68
2023-09-17 09:12:44,1.27,1.08,21.60,99.90,1039999,28,20389,-68
2023-09-17 09:13:15,0.93,0.93,21.60,99.90,1039735,28,20105,-71
2023-09-17 09:13:53,1.88,1.17,21.60,99.90,1039852,28,20026,-67
2023-09-17 09:14:25,1.05,0.88,21.60,99.90,1039934,28,20025,-67
2023-09-17 09:14:57,0.95,0.90,21.60,99.90,1040039,28,20017,-68
2023-09-17 09:15:28,1.95,1.25,21.70,99.90,1035937,28,20026,-68
2023-09-17 09:16:00,0.80,0.80,21.60,99.90,1035780,28,20429,-68
2023-09-17 09:16:33,0.88,0.85,21.60,99.90,1034864,28,20034,-71
2023-09-17 09:17:04,1.80,1.13,21.70,99.90,1030882,28,20105,-68
2023-09-17 09:17:35,0.60,0.60,21.70,99.90,1031572,28,20038,-69
2023-09-17 09:18:06,1.08,0.98,21.70,99.90,1031661,28,20101,-68
2023-09-17 09:18:36,0.93,0.90,21.70,99.90,1035765,28,20081,-68
2023-09-17 09:19:07,0.98,0.95,21.70,99.90,1039861,28,20052,-69
2023-09-17 09:19:38,3.42,1.90,21.70,99.90,1039952,28,20155,-68
2023-09-17 09:20:11,1.17,1.05,21.70,99.90,1039659,28,20037,-68
2023-09-17 09:20:42,1.25,1.15,21.70,99.90,1040016,28,20010,-68
2023-09-17 09:21:14,1.00,0.90,21.70,99.90,1039839,28,20308,-69
2023-09-17 09:21:45,1.90,1.00,21.80,99.90,1040063,28,20354,-68
2023-09-17 09:22:15,0.85,0.85,21.80,99.90,1039660,28,20048,-68
2023-09-17 09:22:46,1.13,1.08,21.70,99.90,1039905,28,20026,-68
2023-09-17 09:23:17,1.35,1.25,21.80,99.90,1039705,28,20613,-69
2023-09-17 09:23:47,1.40,1.20,21.80,99.90,1035473,28,20028,-67
2023-09-17 09:24:18,1.23,1.05,21.80,99.90,1035031,28,20030,-68
2023-09-17 09:24:49,1.33,1.00,21.80,99.90,1035690,28,20014,-68
2023-09-17 09:25:20,1.20,1.08,21.80,99.90,1035655,28,20030,-68
2023-09-17 09:25:51,1.95,1.25,21.80,99.90,1039995,28,20146,-68
2023-09-17 09:26:44,0.80,0.80,21.80,99.90,1039518,28,20047,-68
2023-09-17 09:27:15,0.98,0.90,21.80,99.90,1039888,28,20483,-67
2023-09-17 09:27:45,1.05,1.05,21.80,99.90,1040055,28,20022,-68
2023-09-17 09:28:16,1.10,1.05,21.80,99.90,1039452,28,20030,-68
2023-09-17 09:28:47,1.00,0.93,21.80,99.90,1039989,28,20029,-70
2023-09-17 09:29:17,1.40,1.30,21.80,99.90,1039802,28,20578,-68
2023-09-17 09:29:48,0.70,0.70,21.80,99.90,1039830,28,20508,-68
2023-09-17 09:30:19,1.13,1.02,21.80,99.90,1039507,28,20013,-68
2023-09-17 09:30:50,1.10,1.10,21.80,99.90,1040032,28,20014,-68
2023-09-17 09:31:20,1.02,0.80,21.80,99.90,1039793,28,20010,-68
2023-09-17 09:31:51,0.82,0.82,21.80,99.90,1040130,28,20018,-69
2023-09-17 09:32:22,1.00,0.90,21.80,99.90,1039550,28,20037,-68
2023-09-17 09:32:53,1.23,1.02,21.80,99.90,1039980,28,20369,-70
2023-09-17 09:33:24,1.35,1.05,21.80,99.90,1035387,28,20011,-69
2023-09-17 09:33:59,1.05,0.95,21.80,99.90,1035569,28,20002,-69
2023-09-17 09:34:30,2.05,0.95,21.80,99.90,1035367,28,20021,-68
2023-09-17 09:35:02,1.63,1.35,21.80,99.90,1036342,28,20479,-70
2023-09-17 09:35:33,1.10,1.00,21.80,99.90,1040013,28,20014,-68
2023-09-17 09:36:05,1.02,1.02,21.80,99.90,1035256,28,20018,-68
2023-09-17 09:36:41,0.82,0.80,21.80,99.90,1035277,28,20041,-68
2023-09-17 09:37:12,1.20,1.08,21.80,99.90,1034933,28,20510,-67
2023-09-17 09:37:43,0.82,0.82,21.90,99.90,1036956,28,20064,-68
2023-09-17 09:38:14,0.80,0.80,21.90,99.90,1039763,28,20376,-68
2023-09-17 09:38:44,0.85,0.70,21.80,99.90,1039866,28,20082,-68
2023-09-17 09:39:16,0.52,0.52,21.90,99.90,1034596,28,20029,-71
2023-09-17 09:39:46,2.05,1.35,21.90,99.90,1035640,28,20007,-68
2023-09-17 09:40:17,0.85,0.85,21.90,99.90,1035371,28,20018,-70
2023-09-17 09:40:48,1.10,1.00,21.90,99.90,1035706,28,20017,-68
2023-09-17 09:41:19,1.25,1.10,21.90,99.90,1039465,28,20010,-70
2023-09-17 09:41:50,1.23,0.80,21.90,99.90,1039614,28,20047,-69
2023-09-17 09:42:23,0.80,0.80,21.90,99.90,1039719,28,20458,-68
2023-09-17 09:42:53,1.05,0.90,21.90,99.90,1039845,28,20012,-69
2023-09-17 09:43:30,0.90,0.90,21.90,99.90,1039647,28,20017,-68
2023-09-17 09:44:01,0.73,0.73,21.90,99.90,1039788,28,20005,-70
2023-09-17 09:44:32,0.80,0.80,21.90,99.90,1039991,28,20100,-68
2023-09-17 09:45:04,0.60,0.60,21.90,99.90,1039591,28,20067,-69
2023-09-17 09:45:36,1.42,1.08,21.90,99.90,1039922,28,20014,-68
2023-09-17 09:46:06,1.10,1.00,21.90,99.90,1039826,28,20064,-68
2023-09-17 09:46:37,0.90,0.90,22.00,99.90,1039975,28,20010,-70
2023-09-17 09:47:08,1.35,1.25,22.00,99.90,1039074,28,20064,-67
2023-09-17 09:47:38,1.25,1.15,22.00,99.90,1039818,28,20013,-67
2023-09-17 09:48:13,0.77,0.77,22.00,99.90,1039777,28,20420,-69
2023-09-17 09:48:46,1.75,1.10,22.00,99.90,1039972,28,20041,-68
2023-09-17 09:49:17,0.85,0.82,22.00,99.90,1039608,28,20159,-71
2023-09-17 09:49:48,0.88,0.85,22.00,99.90,1039892,28,20024,-68
2023-09-17 09:50:27,1.40,0.90,22.00,99.90,1039723,28,20022,-68
2023-09-17 09:50:58,0.95,0.90,22.00,99.90,1039668,28,20072,-68
2023-09-17 09:51:32,0.93,0.90,22.00,99.90,1039736,28,20080,-68
2023-09-17 09:52:02,0.88,0.70,22.10,99.90,1039910,28,20017,-68
2023-09-17 09:52:34,1.30,1.10,22.10,99.90,1039824,28,20067,-67
2023-09-17 09:53:05,1.10,0.80,22.10,99.90,1035305,28,20022,-68
2023-09-17 09:53:35,1.67,1.45,22.10,99.90,1035411,28,20022,-69
2023-09-17 09:54:06,1.38,1.25,22.10,99.90,1035377,28,20030,-68
2023-09-17 09:54:37,2.20,1.52,22.20,99.90,1035752,28,20033,-67
2023-09-17 09:55:07,0.73,0.73,22.20,99.90,1039666,28,20026,-70
2023-09-17 09:55:39,1.90,1.20,22.20,99.90,1035453,28,20049,-68
2023-09-17 09:56:11,1.08,0.98,22.20,99.90,1035344,28,20025,-71
2023-09-17 09:56:42,0.80,0.77,22.20,99.90,1035547,28,20506,-69
2023-09-17 09:57:15,1.25,0.80,22.20,99.90,1034745,28,20022,-68
2023-09-17 09:57:46,0.82,0.82,22.30,99.90,1035900,28,20026,-68
2023-09-17 09:58:17,1.42,1.33,22.20,99.90,1038054,28,20062,-68
2023-09-17 09:58:49,1.98,1.38,22.30,99.90,1040012,28,20025,-68
2023-09-17 09:59:20,1.05,0.77,22.30,99.90,1039598,28,20092,-71
2023-09-17 09:59:51,2.00,1.40,22.30,99.90,1039761,28,20051,-68
2023-09-17 10:00:29,1.13,1.00,22.30,99.90,1039383,28,20071,-68
2023-09-17 10:01:04,1.08,1.05,22.40,99.90,1039780,28,20068,-70
2023-09-17 10:01:38,1.00,0.98,22.40,99.90,1035529,28,20022,-68
2023-09-17 10:02:11,1.52,1.10,22.40,99.90,1028134,28,20035,-67
2023-09-17 10:02:43,1.05,0.98,22.50,99.90,1031421,28,20422,-68
2023-09-17 10:03:17,0.90,0.90,22.50,99.90,1031312,28,20439,-68
2023-09-17 10:03:49,1.17,1.02,22.50,99.90,1033541,28,20026,-68
2023-09-17 10:04:20,1.00,0.90,22.50,99.90,1039741,28,20048,-69
2023-09-17 10:04:51,3.03,1.20,22.60,99.90,1039915,28,20541,-68
2023-09-17 10:05:34,1.42,1.33,22.60,99.90,1039793,28,20022,-68
2023-09-17 10:06:07,1.30,1.20,22.60,99.90,1039671,28,20473,-67
2023-09-17 10:06:41,1.23,1.13,22.60,99.90,1039918,28,20044,-71
2023-09-17 10:07:14,1.20,1.10,22.70,99.90,1039120,28,20028,-70
2023-09-17 10:07:47,1.02,0.93,22.70,99.90,1039718,28,20022,-68
2023-09-17 10:08:18,1.13,1.00,22.70,99.90,1039681,28,20021,-69
2023-09-17 10:08:49,0.70,0.70,22.80,99.90,1039473,28,20025,-68
2023-09-17 10:09:20,1.25,0.95,22.70,99.90,1039631,28,20033,-67
2023-09-17 10:09:51,1.10,1.10,22.80,99.90,1039615,28,20025,-68
2023-09-17 10:10:21,1.25,1.15,22.80,99.90,1035177,28,20621,-67
2023-09-17 10:10:54,1.63,1.23,22.80,99.90,1035535,28,20033,-69
2023-09-17 10:11:26,2.22,1.38,22.80,99.90,1031220,28,20471,-68
2023-09-17 10:11:58,0.80,0.75,22.80,99.90,1031920,28,20105,-68
2023-09-17 10:12:29,1.45,1.13,22.80,99.90,1035314,28,20017,-68
2023-09-17 10:13:04,0.68,0.68,22.80,99.90,1036052,28,20101,-71
2023-09-17 10:13:35,0.93,0.93,22.80,99.90,1035750,28,20018,-68
2023-09-17 10:14:06,2.35,1.27,22.80,99.90,1036376,28,20013,-68
2023-09-17 10:14:38,1.58,1.35,22.80,99.90,1039876,28,20013,-68
2023-09-17 10:15:09,1.85,1.13,22.80,99.90,1039549,28,20040,-68
2023-09-17 10:15:43,0.88,0.82,22.80,99.90,1039879,28,20063,-69
2023-09-17 10:16:14,0.90,0.90,22.80,99.90,1039610,28,20069,-68
2023-09-17 10:16:46,0.95,0.95,22.80,99.90,1039271,28,20022,-68
2023-09-17 10:17:17,0.88,0.88,22.80,99.90,1039656,28,20017,-67
2023-09-17 10:17:49,0.70,0.70,22.80,99.90,1039920,28,20021,-70
2023-09-17 10:18:20,1.10,0.65,22.80,99.90,1039547,28,20018,-68
2023-09-17 10:18:53,0.90,0.90,22.80,99.90,1039946,28,20010,-69
2023-09-17 10:19:29,1.27,1.17,22.80,99.90,1039683,28,20079,-71
2023-09-17 10:20:01,1.27,1.15,22.90,99.90,1039698,28,20011,-67
2023-09-17 10:20:34,0.88,0.82,22.90,99.90,1035524,28,20025,-68
2023-09-17 10:21:05,0.85,0.82,22.90,99.90,1036235,28,20002,-68
2023-09-17 10:21:38,0.80,0.80,22.90,99.90,1039798,28,20018,-71
2023-09-17 10:22:10,1.48,1.10,22.90,99.90,1039552,28,20103,-67
2023-09-17 10:22:42,1.02,0.85,22.90,99.90,1039241,28,20514,-68
2023-09-17 10:23:15,0.93,0.85,22.90,99.90,1039318,28,20021,-68
2023-09-17 10:23:47,1.55,1.25,22.90,99.90,1039679,28,20101,-69
2023-09-17 10:24:19,1.55,1.40,22.90,99.90,1039352,28,20026,-70
2023-09-17 10:24:51,1.02,0.93,22.90,99.90,1039815,28,20068,-67
2023-09-17 10:25:23,3.58,1.05,22.90,99.90,1039709,28,20101,-68
2023-09-17 10:25:58,1.55,1.17,22.90,99.90,1040016,28,20063,-68
2023-09-17 10:26:32,1.77,1.00,22.90,99.90,1039361,28,20013,-69
2023-09-17 10:27:07,1.90,1.30,22.90,99.90,1038518,28,20386,-68
2023-09-17 10:27:38,0.88,0.80,22.90,99.90,1039712,28,20020,-67
2023-09-17 10:28:11,1.15,1.05,22.90,99.90,1039713,28,20039,-68
2023-09-17 10:28:43,1.48,1.20,22.90,99.90,1039655,28,20071,-68
2023-09-17 10:29:15,1.10,0.80,22.90,99.90,1037462,28,20006,-68
2023-09-17 10:29:49,5.85,1.38,22.90,99.90,1039712,28,20068,-67
2023-09-17 10:30:22,0.93,0.80,22.90,99.90,1039559,28,20036,-68
2023-09-17 10:30:55,1.00,0.95,22.90,99.90,1039642,28,20029,-68
2023-09-17 10:31:26,1.48,0.95,22.90,99.90,1039263,28,20071,-67
2023-09-17 10:31:58,0.90,0.80,22.90,99.90,1039724,28,20512,-68
2023-09-17 10:32:30,0.98,0.80,22.80,99.90,1039537,28,20105,-68
2023-09-17 10:33:03,0.95,0.90,22.80,99.90,1039467,28,20517,-68
2023-09-17 10:33:35,0.82,0.80,22.90,99.90,1035745,28,20065,-68
2023-09-17 10:34:06,1.13,1.10,22.80,99.90,1036242,28,20017,-67
2023-09-17 10:34:38,0.80,0.80,22.80,99.90,1039839,28,20025,-68
2023-09-17 10:35:11,0.70,0.70,22.80,99.90,1039490,28,20037,-68
2023-09-17 10:35:43,1.08,0.90,22.70,99.90,1035316,28,20034,-68
2023-09-17 10:36:16,1.08,0.98,22.80,99.90,1035544,28,20113,-69
2023-09-17 10:36:49,0.60,0.60,22.70,99.90,1035555,28,20029,-68
2023-09-17 10:37:20,1.08,0.98,22.80,99.90,1037002,28,20470,-68
2023-09-17 10:37:52,0.70,0.70,22.70,99.90,1040625,28,20014,-68
2023-09-17 10:38:24,0.93,0.80,22.80,99.90,1040398,28,20017,-68
2023-09-17 10:38:58,1.60,1.50,22.80,99.90,1040538,28,20078,-70
2023-09-17 10:39:29,0.75,0.75,22.80,99.90,1040396,28,20033,-69
2023-09-17 10:40:01,1.08,0.90,22.80,99.90,1040478,28,20018,-68
2023-09-17 10:40:34,1.73,1.33,22.90,99.90,1036189,28,20561,-68
2023-09-17 10:41:05,1.30,1.20,22.90,99.90,1035862,28,20529,-68
2023-09-17 10:41:37,1.73,1.42,22.90,99.90,1036305,28,20085,-68
2023-09-17 10:42:11,1.02,0.82,22.90,99.90,1036721,28,20018,-68
2023-09-17 10:42:44,1.48,1.00,22.90,99.90,1040524,28,20108,-68
2023-09-17 10:43:17,0.90,0.85,22.90,99.90,1040226,28,20028,-68
2023-09-17 10:43:50,1.00,1.00,22.90,99.90,1040607,28,20025,-67
2023-09-17 10:44:23,0.70,0.70,22.90,99.90,1035989,28,20026,-68
2023-09-17 10:44:56,1.17,1.08,22.90,99.90,1036175,28,20040,-67
2023-09-17 10:45:28,1.13,0.90,22.80,99.90,1035786,28,20076,-68
2023-09-17 10:46:01,0.70,0.70,22.80,99.90,1037085,28,20068,-68
2023-09-17 10:46:33,1.33,1.05,22.80,99.90,1040386,28,20033,-68
2023-09-17 10:47:09,0.70,0.70,22.90,99.90,1035350,28,20018,-68
2023-09-17 10:47:40,0.68,0.68,22.90,99.90,1036063,28,20018,-68
2023-09-17 10:48:12,1.60,1.02,22.90,99.90,1036065,28,20026,-68
2023-09-17 10:48:44,0.95,0.82,22.90,99.90,1037362,28,20010,-68
2023-09-17 10:49:17,1.08,0.98,22.90,99.90,1040312,28,20017,-67
2023-09-17 10:49:48,0.63,0.63,22.90,99.90,1040342,28,20033,-68
2023-09-17 10:50:20,0.90,0.90,22.90,99.90,1040324,28,20498,-68
2023-09-17 10:50:51,0.93,0.88,22.90,99.90,1036015,28,20018,-71
2023-09-17 10:51:21,2.22,1.13,22.90,99.90,1035899,28,20748,-68
2023-09-17 10:51:53,1.58,0.95,22.90,99.90,1035982,28,20571,-68
2023-09-17 10:52:24,0.65,0.65,22.90,99.90,1035991,28,20486,-68
2023-09-17 10:52:55,0.90,0.90,23.00,99.90,1036461,28,20390,-69
2023-09-17 10:53:26,0.95,0.80,23.00,99.90,1039533,28,20041,-68
2023-09-17 10:53:57,0.82,0.82,23.00,99.90,1035975,28,20112,-68
2023-09-17 10:54:28,1.25,1.15,23.00,99.90,1031949,28,20034,-67
2023-09-17 10:54:59,1.20,0.82,23.00,99.90,1032083,28,20034,-70
2023-09-17 10:55:36,1.38,1.27,23.00,99.90,1031684,28,20430,-69
2023-09-17 10:56:09,1.67,1.40,23.00,99.90,1037043,28,20500,-68
2023-09-17 10:56:42,1.13,1.02,23.00,99.90,1040491,28,20021,-68
2023-09-17 10:57:23,2.00,1.08,22.90,99.90,1039722,28,20021,-68
2023-09-17 10:58:27,0.80,0.80,22.90,99.90,1040395,28,20017,-68
2023-09-17 10:58:59,1.38,0.80,23.00,99.90,1028613,28,20022,-68
2023-09-17 10:59:30,0.93,0.85,23.00,99.90,1036032,28,20018,-68
2023-09-17 11:00:04,0.75,0.73,23.00,99.90,1035706,28,20014,-69
2023-09-17 11:00:38,1.33,1.00,23.00,99.90,1035927,28,20032,-68
2023-09-17 11:01:12,0.90,0.90,23.00,99.90,1037122,28,20045,-68
2023-09-17 11:01:44,1.73,1.05,23.10,99.90,1038709,28,20746,-70
2023-09-17 11:02:16,0.90,0.90,23.10,99.90,1037739,28,20471,-69
2023-09-17 11:02:55,1.20,1.02,23.10,99.90,1040467,28,20029,-68
2023-09-17 11:03:30,0.93,0.80,23.20,99.90,1040337,28,20017,-68
2023-09-17 11:04:06,1.17,0.95,23.20,99.90,1040307,28,20021,-69
2023-09-17 11:04:39,2.22,1.08,23.20,99.90,1036465,28,20025,-68
2023-09-17 11:05:12,1.20,1.10,23.20,99.90,1037274,28,20025,-68
2023-09-17 11:05:43,0.80,0.80,23.20,99.90,1040526,28,20473,-69
2023-09-17 11:06:23,1.75,1.23,23.20,99.90,1040135,28,20032,-67
2023-09-17 11:06:55,1.02,0.80,23.20,99.90,1039913,28,20018,-68
2023-09-17 11:07:26,1.52,0.82,23.30,99.90,1040384,28,20048,-68
2023-09-17 11:08:03,0.90,0.80,23.30,99.90,1040477,28,20024,-68
2023-09-17 11:08:33,1.10,0.90,23.30,99.90,1038240,28,20103,-68
2023-09-17 11:09:04,0.57,0.57,23.40,99.90,1040229,28,20087,-68
2023-09-17 11:09:35,1.27,1.17,23.40,99.90,1040158,28,20500,-69
2023-09-17 11:10:06,2.17,1.15,23.40,99.90,1038912,28,20144,-69
2023-09-17 11:10:41,0.85,0.70,23.50,99.90,1040092,28,20375,-68
2023-09-17 11:11:14,1.48,1.38,23.50,99.90,1040379,28,20014,-68
2023-09-17 11:11:45,0.85,0.85,23.50,99.90,1036179,28,20030,-69
2023-09-17 11:12:16,0.70,0.70,23.50,99.90,1037895,28,20010,-70
2023-09-17 11:12:48,1.08,1.00,23.60,99.90,1040339,28,20456,-69
2023-09-17 11:13:19,1.13,0.63,23.60,99.90,1039956,28,20529,-68
2023-09-17 11:13:52,0.77,0.77,23.60,99.90,1040444,28,20025,-67
2023-09-17 11:14:23,1.00,0.90,23.60,99.90,1040107,28,20107,-67
2023-09-17 11:14:54,1.25,0.80,23.60,99.90,1040412,28,20383,-68
2023-09-17 11:15:25,0.80,0.80,23.60,99.90,1039993,28,20014,-69
2023-09-17 11:15:56,1.55,1.40,23.70,99.90,1036018,28,20470,-67
2023-09-17 11:16:29,0.80,0.70,23.70,99.90,1035712,28,20096,-68
2023-09-17 11:17:00,1.15,1.05,23.70,99.90,1035524,28,20040,-68
2023-09-17 11:17:34,0.68,0.68,23.80,99.90,1035952,28,20101,-68
2023-09-17 11:18:07,1.23,1.08,23.80,99.90,1036517,28,20037,-69
2023-09-17 11:18:38,0.80,0.80,23.70,99.90,1040233,28,20037,-67
2023-09-17 11:19:16,0.93,0.93,23.80,99.90,1040136,28,20050,-68
2023-09-17 11:19:47,0.93,0.93,23.80,99.90,1040369,28,20009,-69
2023-09-17 11:20:20,1.30,1.08,23.80,99.90,1040140,28,20022,-68
2023-09-17 11:21:06,1.13,1.05,23.80,99.90,1035006,28,20366,-68
2023-09-17 11:21:42,0.73,0.73,23.80,99.90,1032011,28,20014,-69
2023-09-17 11:22:13,0.80,0.80,23.80,99.90,1031863,28,20034,-68
2023-09-17 11:22:49,1.23,0.90,23.80,99.90,1034781,28,20530,-68
2023-09-17 11:23:38,0.80,0.80,23.80,99.90,1038489,28,20028,-68
2023-09-17 11:24:11,1.50,0.80,23.80,99.90,1035783,28,20028,-69
2023-09-17 11:24:44,0.60,0.60,23.90,99.90,1031950,28,20021,-68
2023-09-17 11:25:33,0.80,0.73,23.90,99.90,1033338,28,20044,-69
2023-09-17 11:26:05,1.25,0.90,23.90,99.90,1035297,28,20076,-70
2023-09-17 11:26:37,1.15,1.00,23.90,99.90,1036269,28,20107,-68
2023-09-17 11:27:11,0.63,0.63,24.00,99.90,1031648,28,20018,-68
2023-09-17 11:27:49,0.85,0.80,23.90,99.90,1035982,28,20030,-68
2023-09-17 11:28:20,0.82,0.82,23.90,99.90,1035895,28,20089,-68
2023-09-17 11:28:56,1.10,1.00,24.00,99.90,1033379,28,20014,-69
2023-09-17 11:29:45,1.45,1.35,23.90,99.90,1035731,28,20030,-68
2023-09-17 11:30:23,0.80,0.80,24.00,99.90,1035675,28,20129,-68
2023-09-17 11:30:58,0.88,0.88,24.00,99.90,1039811,28,20025,-68
2023-09-17 11:31:34,0.70,0.70,24.00,99.90,1040066,28,20470,-70
2023-09-17 11:32:06,0.90,0.90,24.00,99.90,1040218,28,20445,-68
2023-09-17 11:32:36,1.17,1.05,24.00,99.90,1040360,28,20035,-67
2023-09-17 11:33:08,1.10,1.00,24.00,99.90,1039894,28,20039,-71
2023-09-17 11:33:39,0.95,0.85,24.00,99.90,1040367,28,20067,-67
2023-09-17 11:34:09,1.48,0.85,24.00,99.90,1039910,28,20022,-68
2023-09-17 11:34:43,0.63,0.63,24.00,99.90,1040325,28,20486,-67
2023-09-17 11:35:14,1.00,0.80,24.00,99.90,1040021,28,20014,-67
2023-09-17 11:35:45,0.90,0.90,24.00,99.90,1040446,28,20470,-68
2023-09-17 11:36:16,1.15,1.00,24.00,99.90,1040131,28,20477,-68
2023-09-17 11:36:47,0.77,0.77,24.10,99.90,1039888,28,20029,-68
2023-09-17 11:37:20,1.00,1.00,24.10,99.90,1039998,28,20032,-68
2023-09-17 11:37:51,0.70,0.70,24.10,99.90,1040374,28,20018,-70
2023-09-17 11:38:23,0.70,0.70,24.10,99.90,1035713,28,20113,-68
2023-09-17 11:38:54,1.17,1.08,24.20,99.90,1035937,28,20390,-68
2023-09-17 11:39:25,0.77,0.73,24.10,99.90,1035599,28,20022,-71
2023-09-17 11:39:57,0.80,0.57,24.20,99.90,1036318,28,20053,-68
2023-09-17 11:40:28,1.13,1.02,24.20,99.90,1040089,28,20022,-69
2023-09-17 11:41:01,1.50,1.13,24.20,99.90,1040281,28,20056,-68
2023-09-17 11:41:35,0.98,0.88,24.20,99.90,1035650,28,20435,-68
2023-09-17 11:42:08,0.93,0.85,24.20,99.90,1035815,28,20014,-68
2023-09-17 11:42:40,1.10,0.82,24.20,99.90,1035893,28,20045,-68
2023-09-17 11:43:13,0.75,0.70,24.20,99.90,1037063,28,20029,-70
2023-09-17 11:43:48,1.17,1.10,24.20,99.90,1040071,28,20021,-68
2023-09-17 11:44:21,0.90,0.90,24.20,99.90,1040218,28,20064,-67
2023-09-17 11:44:55,0.77,0.77,24.20,99.90,1040360,28,20014,-68
2023-09-17 11:45:26,1.23,0.90,24.20,99.90,1035835,28,20030,-69
2023-09-17 11:45:58,0.77,0.77,24.30,99.90,1035867,28,20018,-67
2023-09-17 11:46:29,0.95,0.80,24.30,99.90,1035767,28,20528,-68
2023-09-17 11:47:01,1.10,1.00,24.40,99.90,1035622,28,20094,-69
2023-09-17 11:47:31,0.80,0.80,24.40,99.90,1039882,28,20454,-70
2023-09-17 11:48:04,1.27,1.00,24.50,99.90,1039794,28,20025,-68
2023-09-17 11:48:36,0.70,0.70,24.50,99.90,1039872,28,20394,-68
2023-09-17 11:49:08,1.08,0.98,24.60,99.90,1039282,28,20017,-68
2023-09-17 11:49:40,0.60,0.60,24.80,99.90,1040134,28,20022,-68
2023-09-17 11:50:13,1.13,0.88,24.90,99.90,1039829,28,20017,-69
2023-09-17 11:50:44,0.77,0.77,25.00,99.90,1040212,28,20032,-68
2023-09-17 11:51:32,0.73,0.73,25.20,99.90,1040176,28,20029,-68
2023-09-17 11:52:10,1.00,1.00,25.40,99.90,1040075,28,20029,-68
2023-09-17 11:52:41,1.38,1.27,25.50,99.90,1036116,28,20022,-68
2023-09-17 11:53:14,0.65,0.65,25.60,99.90,1032780,28,20022,-68
2023-09-17 11:54:03,0.80,0.80,25.80,99.90,1035912,28,20092,-68
2023-09-17 11:54:39,0.73,0.73,26.00,99.90,1035748,28,20231,-69
2023-09-17 11:55:22,0.90,0.70,26.10,99.90,1036955,28,20543,-70
2023-09-17 11:55:53,1.33,0.77,26.30,99.90,1040199,28,20025,-68
2023-09-17 11:56:27,0.85,0.77,26.40,99.90,1035440,28,20100,-71
2023-09-17 11:56:57,1.00,0.90,26.50,99.90,1035275,28,20040,-70
2023-09-17 11:57:28,0.70,0.70,26.60,99.90,1031645,28,20061,-68
2023-09-17 11:58:35,0.50,0.50,26.60,99.90,1028251,28,20023,-69
2023-09-17 11:59:11,0.70,0.65,26.70,99.90,1016450,29,20020,-70
2023-09-17 11:59:41,0.98,0.90,26.80,99.90,1021183,29,20500,-71
2023-09-17 12:00:26,0.68,0.68,26.80,99.90,1022860,28,20043,-69
2023-09-17 12:00:57,0.57,0.57,26.70,99.90,1023661,29,20055,-69
2023-09-17 12:01:30,0.73,0.73,26.70,99.90,1023309,29,20492,-69
2023-09-17 12:02:01,0.60,0.60,26.70,99.90,1036178,28,20036,-68
2023-09-17 12:02:32,0.50,0.50,26.80,99.90,1039451,28,20495,-69
2023-09-17 12:03:03,0.70,0.70,26.80,99.90,1040268,28,20536,-68
2023-09-17 12:03:34,0.75,0.73,26.70,99.90,1040013,28,20072,-68
2023-09-17 12:04:07,0.70,0.70,26.70,99.90,1040121,28,20021,-71
2023-09-17 12:04:38,0.73,0.73,26.70,99.90,1035967,28,20022,-71
2023-09-17 12:05:10,1.33,0.68,26.70,99.90,1036571,28,20033,-68
2023-09-17 12:05:40,0.60,0.60,26.70,99.90,1040289,28,20100,-68
2023-09-17 12:06:11,0.68,0.68,26.60,99.90,1040125,28,20021,-68
2023-09-17 12:06:44,1.10,1.00,26.60,99.90,1040130,28,20055,-69
2023-09-17 12:07:15,1.02,0.90,26.60,99.90,1039572,28,20120,-68
2023-09-17 12:07:47,1.02,0.77,26.60,99.90,1035012,28,20041,-68
2023-09-17 12:08:20,1.10,1.00,26.50,99.90,1035686,28,20025,-71
2023-09-17 12:08:51,1.30,1.20,26.40,99.90,1035697,28,20204,-69
2023-09-17 12:09:41,0.55,0.55,26.40,99.90,1036537,28,20053,-68
2023-09-17 12:10:12,0.70,0.70,26.30,99.90,1040000,28,20022,-68
2023-09-17 12:10:50,0.98,0.85,26.30,99.90,1039970,28,20101,-68
2023-09-17 12:11:23,0.98,0.93,26.20,99.90,1040161,28,20025,-68
2023-09-17 12:11:55,1.15,1.08,26.20,99.90,1040201,28,20466,-68
2023-09-17 12:12:28,0.90,0.90,26.20,99.90,1040134,28,20037,-68
2023-09-17 12:12:59,0.88,0.88,26.20,99.90,1040055,28,20017,-69
2023-09-17 12:13:33,0.80,0.80,26.10,99.90,1040073,28,20482,-69
2023-09-17 12:14:06,0.60,0.60,26.10,99.90,1040141,28,20025,-68
2023-09-17 12:14:37,1.15,0.98,26.10,99.90,1036225,28,20028,-68
2023-09-17 12:15:11,0.77,0.77,26.10,99.90,1031686,28,20045,-68
2023-09-17 12:15:42,0.90,0.90,26.00,99.90,1035974,28,20017,-69
2023-09-17 12:16:13,0.80,0.80,26.00,99.90,1035839,28,20026,-68
2023-09-17 12:16:47,1.00,0.90,26.00,99.90,1036702,28,20017,-71
2023-09-17 12:17:18,0.80,0.70,26.00,99.90,1039992,28,20025,-68
2023-09-17 12:17:49,1.13,1.02,26.00,99.90,1040221,28,20474,-68
2023-09-17 12:18:20,0.75,0.75,26.00,99.90,1040001,28,20026,-68
2023-09-17 12:18:52,0.82,0.80,26.00,99.90,1039225,28,20022,-68
2023-09-17 12:19:23,1.20,1.10,26.00,99.90,1038255,28,20474,-68
2023-09-17 12:20:09,0.95,0.95,25.90,99.90,1040139,28,20264,-68
2023-09-17 12:20:56,0.80,0.80,25.90,99.90,1038109,28,20108,-68
2023-09-17 12:21:29,1.25,1.05,25.90,99.90,1040010,28,20022,-68
2023-09-17 12:22:00,0.70,0.70,25.90,99.90,1040190,28,20017,-67
2023-09-17 12:22:30,1.77,0.70,25.90,99.90,1039153,28,20053,-68
2023-09-17 12:23:07,0.80,0.60,25.90,99.90,1039972,28,20030,-69
2023-09-17 12:24:37,1.70,0.90,25.80,99.90,1032336,28,20054,-67
2023-09-17 12:25:15,0.57,0.57,25.80,99.90,1033803,28,20036,-68
2023-09-17 12:25:46,0.90,0.90,25.80,99.90,1036110,28,20060,-67
2023-09-17 12:26:30,0.80,0.80,25.80,99.90,1037258,28,20416,-67
2023-09-17 12:27:08,1.17,1.00,25.80,99.90,1039594,28,20017,-67
2023-09-17 12:27:46,1.38,1.20,25.80,99.90,1035955,28,20089,-66
2023-09-17 12:28:26,0.80,0.80,25.80,99.90,1037354,28,20029,-69
2023-09-17 12:28:57,1.77,1.38,25.80,99.90,1040078,28,20014,-67
2023-09-17 12:29:28,1.50,1.17,25.80,99.90,1039915,28,20495,-66
2023-09-17 12:29:59,0.73,0.70,25.80,99.90,1039838,28,20017,-67
2023-09-17 12:30:29,1.25,1.15,25.80,99.90,1039974,28,20032,-66
2023-09-17 12:31:02,0.65,0.65,25.80,99.90,1040085,28,20006,-67
2023-09-17 12:31:34,1.00,0.90,25.80,99.90,1039786,28,20009,-67
2023-09-17 12:32:06,1.15,1.05,25.70,99.90,1040090,28,20587,-67
2023-09-17 12:32:37,0.70,0.70,25.70,99.90,1031174,28,20105,-67
2023-09-17 12:33:07,0.88,0.60,25.70,99.90,1031384,28,20027,-67
2023-09-17 12:33:39,1.30,0.75,25.70,99.90,1031477,28,20019,-68
2023-09-17 12:34:10,0.70,0.70,25.70,99.90,1032360,28,20172,-68
2023-09-17 12:34:41,1.25,1.15,25.70,99.90,1039862,28,20084,-67
2023-09-17 12:35:14,0.65,0.63,25.70,99.90,1039980,28,20022,-67
2023-09-17 12:35:53,0.80,0.80,25.60,99.90,1035460,28,20018,-67
2023-09-17 12:36:24,0.70,0.70,25.60,99.90,1033940,28,20449,-66
2023-09-17 12:36:54,0.90,0.68,25.60,99.90,1035228,28,20064,-67
2023-09-17 12:37:26,0.68,0.68,25.60,99.90,1035586,28,20478,-66
2023-09-17 12:37:59,0.40,0.40,25.60,99.90,1035589,28,20010,-66
2023-09-17 12:38:31,0.77,0.77,25.70,99.90,1035688,28,20065,-66
2023-09-17 12:39:03,0.60,0.60,25.70,99.90,1031902,28,20065,-66
2023-09-17 12:39:34,0.77,0.73,25.70,99.90,1034766,28,20373,-67
2023-09-17 12:40:07,0.52,0.52,25.70,99.90,1027948,28,20062,-67
2023-09-17 12:40:40,0.82,0.82,25.70,99.90,1028484,28,20019,-66
2023-09-17 12:41:12,3.10,0.68,25.70,99.90,1032105,28,20033,-67
2023-09-17 12:41:43,0.80,0.80,25.70,99.90,1037187,28,20146,-67
2023-09-17 12:42:14,0.65,0.65,25.80,99.90,1039752,28,20025,-67
2023-09-17 12:42:46,0.73,0.73,25.80,99.90,1039988,28,20504,-67
2023-09-17 12:43:16,0.70,0.70,25.80,99.90,1035535,28,20072,-67
2023-09-17 12:43:47,1.17,0.65,25.80,99.90,1035650,28,20010,-67
2023-09-17 12:44:18,1.00,0.80,25.80,99.90,1035407,28,20347,-67
2023-09-17 12:44:50,1.50,0.90,25.90,99.90,1035890,28,20088,-67
2023-09-17 12:45:23,0.50,0.50,25.90,99.90,1039894,28,20080,-67
2023-09-17 12:45:54,0.57,0.57,25.90,99.90,1035752,28,20022,-67
2023-09-17 12:46:25,0.70,0.70,25.90,99.90,1035432,28,20474,-66
2023-09-17 12:46:56,0.63,0.57,25.90,99.90,1035219,28,20018,-67
2023-09-17 12:47:27,0.80,0.68,25.90,99.90,1035744,28,20034,-67
2023-09-17 12:47:58,0.80,0.80,25.90,99.90,1039803,28,20080,-67
2023-09-17 12:48:29,1.50,1.20,25.90,99.90,1039498,28,20026,-67
2023-09-17 12:49:00,0.47,0.47,25.80,99.90,1035604,28,20025,-66
2023-09-17 12:49:31,5.00,1.15,25.80,99.90,1035496,28,20112,-69
2023-09-17 12:50:04,1.25,0.60,25.80,99.90,1035162,28,20285,-70
2023-09-17 12:50:38,0.77,0.77,25.80,99.90,1034642,28,20006,-67
2023-09-17 12:51:09,0.55,0.55,25.80,99.90,1036229,28,20018,-68
2023-09-17 12:51:39,0.60,0.60,25.80,99.90,1038048,28,20018,-67
2023-09-17 12:52:11,0.80,0.80,25.80,99.90,1039747,28,20017,-67
2023-09-17 12:52:42,1.23,1.13,25.80,99.90,1038547,28,20018,-66
2023-09-17 12:53:16,0.82,0.50,25.80,99.90,1035626,28,20014,-68
2023-09-17 12:53:47,0.85,0.60,25.90,99.90,1036849,28,20044,-67
2023-09-17 12:54:22,0.60,0.60,25.90,99.90,1036978,28,20081,-66
2023-09-17 12:54:53,0.65,0.65,25.90,99.90,1037817,28,20050,-67
2023-09-17 12:55:26,0.85,0.77,25.90,99.90,1037982,28,20089,-66
2023-09-17 12:55:59,0.80,0.80,25.90,99.90,1037200,28,20018,-67
2023-09-17 12:56:31,0.60,0.60,26.00,99.90,1036101,28,20010,-66
2023-09-17 12:57:02,0.60,0.60,26.00,99.90,1038309,28,20469,-66
2023-09-17 12:57:32,0.70,0.70,26.00,99.90,1039764,28,20009,-67
2023-09-17 12:58:07,0.30,0.30,26.00,99.90,1037160,28,20140,-65
2023-09-17 12:58:38,0.73,0.73,25.90,99.90,1039305,28,20014,-66
2023-09-17 12:59:08,0.60,0.60,26.00,99.90,1039302,28,20487,-66
2023-09-17 12:59:39,0.55,0.55,26.00,99.90,1035785,28,20350,-67
2023-09-17 13:00:11,0.50,0.50,26.00,99.90,1035668,28,20442,-67
2023-09-17 13:00:41,1.10,0.85,26.00,99.90,1039050,28,20021,-67
2023-09-17 13:01:14,0.55,0.52,25.90,99.90,1039687,28,20024,-66
2023-09-17 13:01:55,0.65,0.57,26.00,99.90,1037553,28,20045,-67
2023-09-17 13:02:30,0.43,0.43,26.00,99.90,1035937,28,20032,-66
2023-09-17 13:03:11,0.70,0.70,26.00,99.90,1035554,28,20492,-66
2023-09-17 13:03:52,0.93,0.70,26.00,99.90,1035820,28,20022,-66
2023-09-17 13:04:36,0.52,0.52,26.00,99.90,1037503,28,20017,-66
2023-09-17 13:05:17,0.52,0.50,26.00,99.90,1039668,28,20500,-66
2023-09-17 13:05:56,0.70,0.70,26.00,99.90,1035890,28,20105,-67
2023-09-17 13:06:28,0.65,0.65,26.00,99.90,1035622,28,20316,-67
2023-09-17 13:07:00,0.68,0.68,26.00,99.90,1034973,28,20014,-67
2023-09-17 13:07:31,1.33,0.88,26.00,99.90,1036443,28,20028,-67
2023-09-17 13:08:06,0.40,0.40,26.00,99.90,1035812,28,20426,-66
2023-09-17 13:08:39,0.65,0.65,26.00,99.90,1036891,28,20014,-66
2023-09-17 13:09:09,0.60,0.60,25.90,99.90,1035560,28,20440,-66
2023-09-17 13:09:40,0.60,0.60,25.90,99.90,1039775,28,20022,-66
2023-09-17 13:10:11,1.08,0.98,26.00,99.90,1039490,28,20006,-68
2023-09-17 13:10:42,0.57,0.57,26.00,99.90,1038053,28,20080,-67
2023-09-17 13:11:13,0.60,0.60,26.00,99.90,1036091,28,20045,-67
2023-09-17 13:11:44,0.63,0.57,26.00,99.90,1039914,28,20017,-68
2023-09-17 13:12:18,0.50,0.50,26.00,99.90,1039603,28,20021,-68
2023-09-17 13:12:49,0.98,0.98,26.00,99.90,1039352,28,20465,-67
2023-09-17 13:13:20,1.15,0.82,26.00,99.90,1039413,28,20124,-67
2023-09-17 13:13:51,0.93,0.80,26.00,99.90,1037396,28,20024,-68
2023-09-17 13:14:22,1.00,0.80,26.00,99.90,1037511,28,20026,-67
2023-09-17 13:14:54,0.90,0.80,26.00,99.90,1037652,28,20039,-67
2023-09-17 13:15:25,1.10,0.93,26.00,99.90,1037773,28,20109,-67
2023-09-17 13:15:56,0.90,0.90,26.00,99.90,1039783,28,20080,-67
2023-09-17 13:16:26,1.65,1.27,26.00,99.90,1039804,28,20029,-67
2023-09-17 13:16:58,0.80,0.60,26.00,99.90,1039340,28,20354,-67
2023-09-17 13:17:29,0.77,0.77,26.00,99.90,1039631,28,20076,-67
2023-09-17 13:18:00,1.27,1.17,26.00,99.90,1039818,28,20064,-67
2023-09-17 13:18:30,1.05,0.88,26.00,99.90,1039669,28,20063,-66
2023-09-17 13:19:01,1.42,0.88,26.00,99.90,1039895,28,20428,-66
2023-09-17 13:19:32,0.80,0.80,26.00,99.90,1039576,28,20116,-68
2023-09-17 13:20:03,1.08,1.00,26.00,99.90,1035372,28,20014,-68
2023-09-17 13:20:34,2.05,1.23,26.00,99.90,1035208,28,20022,-67
2023-09-17 13:21:05,1.17,1.10,26.00,99.90,1033509,28,20045,-66
2023-09-17 13:21:36,0.73,0.73,26.00,99.90,1035317,28,20086,-67
2023-09-17 13:22:07,1.95,1.58,26.00,99.90,1035388,28,20038,-67
2023-09-17 13:22:39,1.35,1.20,26.00,99.90,1035371,28,20515,-67
2023-09-17 13:23:10,0.75,0.75,26.00,99.90,1034064,28,20544,-67
2023-09-17 13:23:42,0.80,0.80,25.90,99.90,1035713,28,20133,-67
2023-09-17 13:24:13,1.17,1.00,25.90,99.90,1039574,28,20084,-67
2023-09-17 13:24:46,1.00,1.00,25.90,99.90,1039863,28,20417,-68
2023-09-17 13:25:18,0.77,0.70,25.90,99.90,1039548,28,20033,-67
2023-09-17 13:25:52,1.10,1.00,25.90,99.90,1039554,28,20400,-67
2023-09-17 13:26:23,0.90,0.90,25.90,99.90,1039650,28,20021,-68
2023-09-17 13:27:03,0.73,0.70,25.90,99.90,1039274,28,20037,-67
2023-09-17 13:27:34,1.42,1.15,25.90,99.90,1036050,28,20022,-67
2023-09-17 13:28:13,2.13,1.20,25.90,99.90,1035528,28,20022,-67
2023-09-17 13:28:44,0.60,0.60,25.90,99.90,1035755,28,20029,-68
2023-09-17 13:29:15,0.70,0.60,25.90,99.90,1036395,28,20021,-68
2023-09-17 13:29:51,1.00,0.88,25.80,99.90,1036002,28,20554,-68
2023-09-17 13:30:22,0.85,0.85,25.80,99.90,1037090,28,20029,-68
2023-09-17 13:30:53,1.13,1.00,25.80,99.90,1037722,28,20021,-67
2023-09-17 13:31:25,0.60,0.60,25.80,99.90,1037277,28,20549,-67
2023-09-17 13:31:55,0.57,0.57,25.90,99.90,1035359,28,20250,-68
2023-09-17 13:32:26,0.68,0.60,25.90,99.90,1037696,28,20022,-67
2023-09-17 13:32:58,1.45,1.20,25.90,99.90,1035743,28,20018,-68
2023-09-17 13:33:30,1.45,1.17,25.90,99.90,1038036,28,20026,-68
2023-09-17 13:34:01,0.77,0.65,26.00,99.90,1039558,28,20025,-65
2023-09-17 13:34:31,1.85,1.10,26.00,99.90,1035347,28,20072,-67
2023-09-17 13:35:08,0.77,0.75,26.00,99.90,1035093,28,20028,-68
2023-09-17 13:35:42,0.77,0.77,26.00,99.90,1035233,28,20034,-68
2023-09-17 13:36:14,0.60,0.60,26.00,99.90,1036413,28,20029,-68
2023-09-17 13:36:44,0.85,0.80,26.00,99.90,1039827,28,20491,-68
2023-09-17 13:37:16,1.10,1.00,26.00,99.90,1034549,28,20073,-68
2023-09-17 13:37:46,0.80,0.80,26.00,99.90,1035428,28,20033,-68
2023-09-17 13:38:18,1.23,0.88,25.90,99.90,1035100,28,20502,-68
2023-09-17 13:38:49,0.75,0.70,25.90,99.90,1035865,28,20022,-69
2023-09-17 13:39:20,0.90,0.80,25.90,99.90,1039591,28,20029,-69
2023-09-17 13:39:52,0.70,0.70,25.90,99.90,1039658,28,20382,-69
2023-09-17 13:40:23,0.68,0.68,25.90,99.90,1038681,28,20389,-69
2023-09-17 13:40:54,0.70,0.70,25.90,99.90,1039726,28,20029,-67
2023-09-17 13:41:28,0.50,0.50,25.90,99.90,1039604,28,20128,-68
2023-09-17 13:41:59,0.82,0.80,26.00,99.90,1039818,28,20362,-67
2023-09-17 13:42:29,1.85,1.38,26.00,99.90,1039214,28,20048,-70
2023-09-17 13:43:00,1.17,1.08,26.00,99.90,1039788,28,20026,-69
2023-09-17 13:43:31,1.48,1.17,26.00,99.90,1039550,28,20730,-69
2023-09-17 13:44:02,1.52,1.10,26.00,99.90,1039774,28,20028,-70
2023-09-17 13:44:35,1.15,1.05,26.00,99.90,1039409,28,20473,-69
2023-09-17 13:45:07,1.63,1.48,26.00,99.90,1039898,28,20010,-69
2023-09-17 13:45:48,1.85,1.67,26.00,99.90,1039541,28,20021,-68
2023-09-17 13:46:18,0.90,0.90,26.00,99.90,1039514,28,20108,-67
2023-09-17 13:46:49,1.50,1.15,26.00,99.90,1038943,28,20056,-66
2023-09-17 13:47:20,1.55,1.05,26.00,99.90,1035119,28,20022,-66
2023-09-17 13:47:50,0.75,0.75,26.00,99.90,1035371,28,20421,-66
2023-09-17 13:48:27,1.10,1.02,26.00,99.90,1035376,28,20022,-66
2023-09-17 13:48:58,1.58,1.10,26.00,99.90,1036196,28,20026,-67
2023-09-17 13:49:28,0.70,0.70,26.00,99.90,1037992,28,20041,-69
2023-09-17 13:50:00,2.10,1.00,26.00,99.90,1039500,28,20117,-69
2023-09-17 13:50:31,0.80,0.80,25.90,99.90,1040118,28,20534,-69
2023-09-17 13:51:01,0.75,0.75,25.90,99.90,1039683,28,20067,-68
2023-09-17 13:51:32,0.60,0.60,25.90,99.90,1038566,28,20021,-68
2023-09-17 13:52:03,0.70,0.70,26.00,99.90,1039808,28,20423,-69
2023-09-17 13:52:34,0.95,0.93,25.90,99.90,1039568,28,20465,-70
2023-09-17 13:53:05,0.75,0.70,25.90,99.90,1039589,28,20072,-69
2023-09-17 13:53:36,0.70,0.70,26.00,99.90,1039377,28,20013,-69
2023-09-17 13:54:07,0.90,0.90,26.00,99.90,1039829,28,20016,-69
2023-09-17 13:54:38,0.80,0.80,26.00,99.90,1035058,28,20017,-69
2023-09-17 13:55:09,0.90,0.90,26.00,99.90,1035231,28,20014,-69
2023-09-17 13:55:40,0.68,0.65,26.00,99.90,1035318,28,20006,-69
2023-09-17 13:56:11,0.73,0.73,26.00,99.90,1035645,28,20014,-69
2023-09-17 13:56:41,0.93,0.60,26.00,99.90,1035710,28,20026,-69
2023-09-17 13:57:12,0.73,0.70,26.00,99.90,1034965,28,20076,-69
2023-09-17 13:57:43,0.65,0.65,26.00,99.90,1039766,28,20009,-69
2023-09-17 13:58:14,1.00,0.80,26.00,99.90,1039039,28,20010,-69
2023-09-17 13:58:45,0.70,0.70,26.00,99.90,1039877,28,20017,-69
2023-09-17 13:59:15,0.63,0.63,26.00,99.90,1039305,28,20014,-69
2023-09-17 13:59:46,0.43,0.43,26.00,99.90,1036167,28,20025,-69
2023-09-17 14:00:17,1.85,0.68,26.00,99.90,1037476,28,20080,-69
2023-09-17 14:00:49,0.60,0.60,26.00,99.90,1039828,28,20060,-69
2023-09-17 14:01:19,1.10,1.00,26.00,99.90,1039471,28,20404,-69
2023-09-17 14:01:50,0.77,0.70,26.00,99.90,1039762,28,20084,-69
2023-09-17 14:02:21,1.23,0.90,26.00,99.90,1039571,28,20126,-70
2023-09-17 14:02:52,0.85,0.73,26.00,99.90,1039706,28,20508,-67
2023-09-17 14:03:23,0.70,0.70,26.00,99.90,1039391,28,20020,-67
2023-09-17 14:03:53,1.35,1.10,26.00,99.90,1035217,28,20025,-67
2023-09-17 14:04:24,0.60,0.60,26.00,99.90,1035168,28,20010,-68
2023-09-17 14:04:55,0.70,0.70,26.00,99.90,1035398,28,20022,-67
2023-09-17 14:05:25,0.65,0.65,26.00,99.90,1035202,28,20030,-67
2023-09-17 14:05:56,0.50,0.50,26.00,99.90,1039808,28,20010,-67
2023-09-17 14:06:27,1.25,0.95,26.00,99.90,1039747,28,20029,-67
2023-09-17 14:06:57,1.05,0.90,26.00,99.90,1034610,28,20037,-67
2023-09-17 14:07:28,0.50,0.50,26.00,99.90,1035069,28,20018,-68
2023-09-17 14:07:59,0.60,0.60,26.00,99.90,1031117,28,20025,-67
2023-09-17 14:08:34,0.60,0.60,26.00,99.90,1031357,28,20460,-67
2023-09-17 14:09:05,0.55,0.55,26.00,99.90,1035219,28,20042,-67
2023-09-17 14:09:35,1.05,0.88,25.90,99.90,1031215,28,20014,-67
2023-09-17 14:10:06,0.68,0.68,25.90,99.90,1031792,28,20102,-67
2023-09-17 14:10:37,1.85,1.20,25.90,99.90,1038429,28,20390,-67
2023-09-17 14:11:08,0.85,0.85,25.90,99.90,1040513,28,20017,-67
2023-09-17 14:11:39,0.77,0.70,25.90,99.90,1039513,28,20030,-67
2023-09-17 14:12:09,0.82,0.65,25.90,99.90,1040536,28,20025,-67
2023-09-17 14:12:40,0.70,0.70,26.00,99.90,1037425,28,20112,-67
2023-09-17 14:13:11,0.80,0.70,26.00,99.90,1036339,28,20104,-68
2023-09-17 14:13:41,0.40,0.40,26.00,99.90,1037699,28,20018,-68
2023-09-17 14:14:12,0.40,0.40,26.00,99.90,1036132,28,20017,-69
2023-09-17 14:14:43,0.77,0.70,26.00,99.90,1040411,28,20075,-68
2023-09-17 14:15:14,1.20,0.90,26.00,99.90,1040311,28,20079,-68
2023-09-17 14:15:44,0.73,0.70,26.00,99.90,1037585,28,20014,-68
2023-09-17 14:16:15,0.60,0.60,26.00,99.90,1036664,28,20021,-68
2023-09-17 14:16:46,0.57,0.57,26.10,99.90,1038652,28,20022,-68
2023-09-17 14:17:17,1.15,0.82,26.10,99.90,1036193,28,20120,-68
2023-09-17 14:17:49,1.35,1.25,26.10,99.90,1038367,28,20464,-67
2023-09-17 14:18:19,0.82,0.75,26.10,99.90,1036771,28,20105,-68
2023-09-17 14:18:50,0.73,0.73,26.10,99.90,1038880,28,20022,-68
2023-09-17 14:19:21,0.98,0.90,26.10,99.90,1038031,28,20102,-68
2023-09-17 14:19:51,0.73,0.73,26.10,99.90,1037690,28,20028,-68
2023-09-17 14:20:22,0.60,0.60,26.10,99.90,1037508,28,20080,-69
2023-09-17 14:20:53,0.90,0.70,26.10,99.90,1039085,28,20029,-68
2023-09-17 14:21:24,0.60,0.60,26.10,99.90,1039164,28,20025,-68
2023-09-17 14:21:54,0.60,0.52,26.10,99.90,1034359,28,20041,-68
2023-09-17 14:22:25,1.25,1.10,26.10,99.90,1033593,28,20054,-68
2023-09-17 14:22:56,0.75,0.60,26.10,99.90,1036013,28,20030,-68
2023-09-17 14:23:26,0.60,0.60,26.10,99.90,1035986,28,20116,-68
2023-09-17 14:23:57,0.80,0.80,26.10,99.90,1039092,28,20028,-68
2023-09-17 14:24:28,1.52,0.98,26.10,99.90,1034977,28,20033,-68
2023-09-17 14:24:58,0.73,0.73,26.10,99.90,1032291,28,20022,-68
2023-09-17 14:25:32,0.50,0.50,26.10,99.90,1035918,28,20033,-68
2023-09-17 14:26:03,0.63,0.63,26.10,99.90,1035448,28,20030,-73
2023-09-17 14:26:34,1.00,0.90,26.10,99.90,1038319,28,20053,-67
2023-09-17 14:27:04,0.70,0.70,26.10,99.90,1039740,28,20027,-67
2023-09-17 14:27:35,1.00,0.75,26.00,99.90,1040306,28,20049,-67
2023-09-17 14:28:06,0.65,0.57,26.00,99.90,1039969,28,20024,-67
2023-09-17 14:28:36,0.85,0.80,26.00,99.90,1039655,28,20104,-67
2023-09-17 14:29:07,0.73,0.73,26.00,99.90,1040394,28,20048,-68
2023-09-17 14:29:40,0.82,0.77,26.00,99.90,1039668,28,20596,-68
2023-09-17 14:30:12,0.52,0.52,26.10,99.90,1040135,28,20076,-67
2023-09-17 14:30:43,0.55,0.55,26.00,99.90,1036370,28,20454,-67
2023-09-17 14:31:14,0.60,0.60,26.00,99.90,1036370,28,20021,-69
2023-09-17 14:31:45,0.50,0.50,26.00,99.90,1039932,28,20014,-69
2023-09-17 14:32:19,0.60,0.60,26.00,99.90,1040064,28,20738,-68
2023-09-17 14:32:51,1.08,1.02,26.00,99.90,1035809,28,20013,-68
2023-09-17 14:33:22,0.52,0.52,26.00,99.90,1035913,28,20010,-68
2023-09-17 14:33:52,0.75,0.65,26.00,99.90,1036072,28,20018,-69
2023-09-17 14:34:23,0.55,0.55,26.00,99.90,1036191,28,20014,-69
2023-09-17 14:34:55,0.40,0.40,26.00,99.90,1035594,28,20026,-68
2023-09-17 14:35:27,0.80,0.73,26.00,99.90,1035927,28,20067,-67
2023-09-17 14:35:58,0.35,0.35,26.00,99.90,1036059,28,20146,-68
2023-09-17 14:36:29,0.75,0.68,26.00,99.90,1027239,28,20027,-68
2023-09-17 14:36:59,0.57,0.57,26.00,99.50,1027697,28,20050,-68
2023-09-17 14:37:30,0.85,0.80,26.00,99.50,1031820,28,20386,-68
2023-09-17 14:38:01,0.68,0.68,26.00,99.50,1031878,28,20533,-68
2023-09-17 14:38:32,0.60,0.60,26.00,99.60,1039742,28,20055,-68
2023-09-17 14:39:02,0.57,0.57,26.10,99.70,1040342,28,20010,-67
2023-09-17 14:39:33,0.70,0.70,26.10,99.30,1039561,28,20025,-67
2023-09-17 14:40:04,0.30,0.30,26.10,99.10,1035792,28,20018,-66
2023-09-17 14:40:36,0.57,0.57,26.10,98.90,1027550,28,20054,-66
2023-09-17 14:41:06,0.60,0.60,26.10,98.90,1027803,28,20015,-70
2023-09-17 14:41:37,0.40,0.40,26.10,98.90,1028146,28,20090,-66
2023-09-17 14:42:08,0.75,0.75,26.10,99.30,1032485,28,20023,-66
2023-09-17 14:42:39,0.70,0.70,26.10,99.10,1040089,28,20464,-66
2023-09-17 14:43:11,0.57,0.57,26.10,98.90,1040276,28,20013,-66
2023-09-17 14:43:42,0.40,0.40,26.10,98.90,1040223,28,20376,-66
2023-09-17 14:44:13,0.50,0.50,26.10,98.90,1040209,28,20005,-66
2023-09-17 14:44:43,0.55,0.50,26.10,98.80,1040013,28,20020,-66
2023-09-17 14:45:14,2.08,0.65,26.10,98.80,1040177,28,20018,-67
2023-09-17 14:45:45,0.63,0.50,26.10,98.70,1040331,28,20020,-66
2023-09-17 14:46:15,1.00,0.90,26.10,98.70,1040199,28,20417,-67
2023-09-17 14:46:46,0.40,0.40,26.10,98.20,1040335,28,20501,-67
2023-09-17 14:47:17,0.50,0.50,26.10,98.10,1039447,28,20096,-68
2023-09-17 14:47:48,0.43,0.40,26.10,98.10,1031995,28,20015,-67
2023-09-17 14:48:18,0.43,0.43,26.10,98.10,1031615,28,20019,-66
2023-09-17 14:48:51,0.55,0.55,26.10,98.00,1031915,28,20097,-66
2023-09-17 14:49:21,0.77,0.77,26.10,98.00,1032397,28,20006,-66
2023-09-17 14:49:52,0.43,0.43,26.00,98.10,1039666,28,20772,-66
2023-09-17 14:50:23,0.52,0.52,26.00,98.10,1039923,28,20033,-67
2023-09-17 14:50:54,0.50,0.50,26.00,98.50,1040302,28,20025,-66
2023-09-17 14:51:25,0.60,0.60,26.10,98.80,1038470,28,20026,-67
2023-09-17 14:51:55,0.40,0.40,26.10,98.50,1040247,28,20025,-66
2023-09-17 14:52:26,0.80,0.80,26.00,98.50,1039854,28,20536,-66
2023-09-17 14:52:57,0.50,0.50,26.00,98.70,1035857,28,20021,-68
2023-09-17 14:53:27,0.43,0.43,26.00,98.40,1035533,28,20072,-66
2023-09-17 14:53:58,1.00,0.55,26.00,98.40,1035773,28,20014,-66
2023-09-17 14:54:29,0.47,0.47,26.00,98.40,1036015,28,20056,-68
2023-09-17 14:54:59,0.50,0.50,26.00,98.50,1040236,28,20014,-66
2023-09-17 14:55:30,0.95,0.75,26.10,98.60,1039623,28,20083,-67
2023-09-17 14:56:01,1.13,0.70,26.10,98.70,1040197,28,20071,-67
2023-09-17 14:56:31,0.60,0.60,26.10,98.60,1040286,28,20057,-67
2023-09-17 14:57:02,0.73,0.70,26.10,98.60,1039465,28,20018,-66
2023-09-17 14:57:35,0.73,0.73,26.10,98.60,1039900,28,20129,-67
2023-09-17 14:58:06,0.43,0.43,26.10,98.60,1040363,28,20016,-66
2023-09-17 14:58:36,0.70,0.70,26.10,98.60,1040180,28,20013,-68
2023-09-17 14:59:07,1.38,0.60,26.10,98.60,1040301,28,20021,-67
2023-09-17 14:59:38,0.40,0.40,26.10,98.50,1038920,28,20075,-66
2023-09-17 15:00:14,0.65,0.60,26.10,98.60,1036974,28,20018,-66
2023-09-17 15:00:45,0.57,0.50,26.10,98.60,1032120,28,20026,-66
2023-09-17 15:01:16,0.43,0.43,26.10,98.70,1035658,28,20540,-66
2023-09-17 15:01:47,0.80,0.80,26.00,98.70,1035148,28,20028,-67
2023-09-17 15:02:18,0.50,0.50,26.10,99.30,1035518,28,20080,-67
2023-09-17 15:02:48,0.55,0.55,26.00,99.30,1039703,28,20010,-66
2023-09-17 15:03:19,0.70,0.70,26.00,99.40,1036755,28,20022,-66
2023-09-17 15:03:50,0.77,0.57,26.00,99.30,1040019,28,20026,-66
2023-09-17 15:04:20,0.60,0.60,26.10,99.30,1036967,28,20072,-66
2023-09-17 15:04:51,0.60,0.60,26.00,99.30,1040385,28,20026,-66
2023-09-17 15:05:22,0.75,0.63,26.00,99.30,1040121,28,20033,-68
2023-09-17 15:05:52,0.60,0.60,26.00,99.40,1035731,28,20060,-66
2023-09-17 15:06:23,0.63,0.63,26.00,99.40,1035416,28,20038,-66
2023-09-17 15:06:54,0.73,0.60,26.00,99.30,1035178,28,20375,-67
2023-09-17 15:07:24,0.70,0.70,26.00,99.10,1035940,28,20108,-66
2023-09-17 15:07:55,0.60,0.60,26.00,99.10,1040069,28,20167,-67
2023-09-17 15:08:26,0.70,0.70,26.00,99.20,1037436,28,20053,-66
2023-09-17 15:08:56,0.75,0.75,26.00,99.20,1040253,28,20428,-66
2023-09-17 15:09:27,0.70,0.60,26.00,99.20,1036563,28,20113,-66
2023-09-17 15:09:58,0.57,0.57,26.00,99.20,1036201,28,20025,-66
2023-09-17 15:10:28,0.60,0.60,26.00,99.20,1036290,28,20038,-67
2023-09-17 15:11:00,0.47,0.47,26.00,99.20,1036449,28,20028,-67
2023-09-17 15:11:34,0.60,0.50,26.00,99.30,1038298,28,20050,-67
2023-09-17 15:12:05,0.82,0.70,26.00,99.50,1040182,28,20424,-67
2023-09-17 15:12:39,0.50,0.50,26.00,99.80,1039637,28,20092,-67
2023-09-17 15:13:10,1.00,0.65,26.00,99.60,1038346,28,20026,-67
2023-09-17 15:13:40,0.82,0.82,26.00,99.60,1039239,28,20025,-67
2023-09-17 15:14:11,0.57,0.57,26.00,99.40,1040143,28,20021,-67
2023-09-17 15:14:42,1.58,1.48,26.00,99.20,1036497,28,20470,-67
2023-09-17 15:15:13,0.60,0.60,26.00,99.10,1036080,28,20014,-66
2023-09-17 15:15:47,0.75,0.75,26.00,99.10,1035584,28,20026,-65
2023-09-17 15:16:18,0.77,0.70,26.00,99.40,1035469,28,20391,-65
2023-09-17 15:16:49,0.70,0.70,26.00,99.20,1032225,28,20029,-67
2023-09-17 15:17:23,1.33,1.10,26.00,99.20,1035884,28,20021,-68
2023-09-17 15:17:55,0.85,0.85,26.00,99.20,1040279,28,20021,-68
2023-09-17 15:18:26,0.57,0.50,26.00,99.10,1039819,28,20075,-68
2023-09-17 15:18:56,0.40,0.40,26.00,99.20,1040266,28,20068,-68
2023-09-17 15:19:27,0.52,0.52,26.00,99.20,1039855,28,20021,-68
2023-09-17 15:19:58,0.70,0.70,26.00,99.30,1037282,28,20436,-67
2023-09-17 15:20:31,0.70,0.60,26.00,99.40,1037791,28,20080,-67
2023-09-17 15:21:03,0.50,0.50,26.00,99.40,1039940,28,20393,-67
2023-09-17 15:21:34,0.63,0.60,26.00,99.60,1039585,28,20115,-67
2023-09-17 15:22:05,0.52,0.52,26.00,99.60,1036002,28,20222,-67
2023-09-17 15:22:37,0.65,0.65,26.00,99.60,1038611,28,20025,-67
2023-09-17 15:23:07,7.00,0.80,26.00,99.70,1032392,28,20029,-67
2023-09-17 15:23:38,0.75,0.70,26.00,99.70,1035052,28,20072,-67
2023-09-17 15:24:09,0.60,0.60,26.00,99.80,1035783,28,20108,-67
2023-09-17 15:24:39,0.50,0.50,26.00,99.70,1035654,28,20474,-67
2023-09-17 15:25:10,0.60,0.60,26.00,99.70,1035799,28,20026,-67
2023-09-17 15:25:41,0.82,0.70,25.90,99.70,1035231,28,20034,-67
2023-09-17 15:26:11,0.65,0.65,26.00,99.50,1035170,28,20037,-67
2023-09-17 15:26:43,0.98,0.80,26.00,99.40,1035614,28,20030,-67
2023-09-17 15:27:14,0.60,0.60,26.00,99.60,1035567,28,20536,-67
2023-09-17 15:27:45,0.50,0.50,26.00,99.50,1037242,28,20092,-67
2023-09-17 15:28:15,1.35,0.80,26.00,99.50,1036106,28,20112,-67
2023-09-17 15:28:47,0.30,0.30,26.00,99.40,1036466,28,20034,-67
2023-09-17 15:29:18,0.40,0.40,26.00,99.50,1036364,28,20120,-67
2023-09-17 15:29:49,1.35,0.50,26.00,99.50,1037778,28,20482,-67
2023-09-17 15:30:20,0.65,0.65,26.00,99.50,1036554,28,20022,-67
2023-09-17 15:30:51,0.40,0.40,26.00,99.50,1040060,28,20098,-67
2023-09-17 15:31:23,0.70,0.57,25.90,99.60,1038015,28,20380,-67
2023-09-17 15:31:55,0.50,0.50,25.90,99.60,1038322,28,20014,-67
2023-09-17 15:32:26,0.47,0.47,25.90,99.80,1038942,28,20097,-66
2023-09-17 15:32:57,0.63,0.60,25.90,99.70,1040086,28,20013,-67
2023-09-17 15:33:29,0.73,0.73,25.90,99.60,1039521,28,20025,-67
2023-09-17 15:33:59,0.63,0.63,25.90,99.60,1040112,28,20025,-67
2023-09-17 15:34:31,0.93,0.70,25.90,99.60,1040107,28,20477,-67
2023-09-17 15:35:03,0.95,0.80,25.90,99.60,1039920,28,20013,-66
2023-09-17 15:35:34,1.08,1.00,25.90,99.60,1040040,28,20014,-66
2023-09-17 15:36:05,0.93,0.82,25.90,99.60,1040154,28,20010,-67
2023-09-17 15:36:38,1.50,0.80,25.80,99.50,1040123,28,20018,-67
2023-09-17 15:37:09,0.52,0.52,25.80,99.60,1039436,28,20021,-67
2023-09-17 15:37:40,0.50,0.50,25.90,99.70,1039564,28,20041,-66
2023-09-17 15:38:11,0.50,0.50,25.80,99.50,1040065,28,20018,-67
2023-09-17 15:38:42,0.98,0.75,25.80,99.50,1037824,28,20084,-67
2023-09-17 15:39:12,0.70,0.60,25.80,99.50,1035570,28,20018,-67
2023-09-17 15:39:43,0.50,0.50,25.90,99.50,1029682,28,20413,-67
2023-09-17 15:40:14,0.60,0.60,25.90,99.60,1029252,28,20351,-67
2023-09-17 15:40:44,0.88,0.77,25.90,99.70,1031642,28,20049,-67
2023-09-17 15:41:15,0.55,0.55,25.90,99.70,1035545,28,20057,-66
2023-09-17 15:41:46,0.68,0.68,25.90,99.70,1033807,28,20006,-67
2023-09-17 15:42:17,0.93,0.80,25.90,99.80,1032450,28,20010,-67
2023-09-17 15:42:47,0.45,0.40,25.90,99.70,1040224,28,20056,-66
2023-09-17 15:43:18,0.70,0.70,25.90,99.70,1039607,28,20006,-67
2023-09-17 15:43:49,0.60,0.60,25.90,99.80,1040208,28,20021,-67
2023-09-17 15:44:22,0.93,0.93,25.90,99.80,1039931,28,20101,-66
2023-09-17 15:44:53,0.55,0.55,25.90,99.80,1040108,28,20013,-66
2023-09-17 15:45:23,0.88,0.88,25.90,99.90,1039643,28,20093,-66
2023-09-17 15:45:54,0.50,0.50,25.90,99.90,1039198,28,20044,-66
2023-09-17 15:46:25,0.60,0.60,25.90,99.90,1034580,28,20042,-66
2023-09-17 15:46:57,2.47,2.28,25.90,99.90,1032120,28,20018,-66
2023-09-17 15:47:28,0.50,0.50,25.90,99.90,1035292,28,20018,-67
2023-09-17 15:47:59,0.60,0.60,25.90,99.90,1031306,28,20165,-66
2023-09-17 15:48:30,0.57,0.57,25.90,99.90,1035463,28,20096,-67
2023-09-17 15:49:00,1.00,0.90,25.90,99.90,1035621,28,20453,-66
2023-09-17 15:49:31,0.73,0.73,25.90,99.90,1035614,28,20414,-66
2023-09-17 15:50:02,0.50,0.50,25.90,99.90,1035495,28,20097,-67
2023-09-17 15:50:33,0.60,0.60,25.90,99.70,1035595,28,20506,-66
2023-09-17 15:51:05,0.77,0.77,25.90,99.60,1031618,28,20027,-66
2023-09-17 15:51:35,0.63,0.63,25.90,99.40,1031723,28,20088,-66
2023-09-17 15:52:06,1.52,0.88,25.80,99.40,1035751,28,20076,-65
2023-09-17 15:52:36,0.60,0.60,25.90,99.50,1035761,28,20496,-66
2023-09-17 15:53:07,0.80,0.73,25.80,99.50,1035715,28,20100,-65
2023-09-17 15:53:38,0.50,0.50,25.90,99.50,1034656,28,20029,-65
2023-09-17 15:54:08,0.80,0.77,25.80,99.10,1035313,28,20056,-68
2023-09-17 15:54:39,1.05,0.70,25.80,99.00,1033824,28,21701,-65
2023-09-17 15:55:10,0.50,0.50,25.80,99.00,1037710,28,20014,-65
2023-09-17 15:55:41,0.95,0.52,25.90,99.00,1040416,28,20014,-65
2023-09-17 15:56:12,0.50,0.50,25.80,98.60,1035650,28,20021,-66
2023-09-17 15:56:42,1.00,0.90,25.80,98.70,1035094,28,20048,-65
2023-09-17 15:57:13,0.47,0.47,25.80,98.90,1035090,28,20302,-66
2023-09-17 15:57:44,0.60,0.60,25.90,98.70,1032129,28,20025,-66
2023-09-17 15:58:15,0.73,0.70,25.80,98.70,1035338,28,20022,-66
2023-09-17 15:58:46,0.50,0.50,25.80,98.80,1036524,28,20424,-66
2023-09-17 15:59:17,0.60,0.60,25.80,98.70,1035839,28,20030,-67
2023-09-17 15:59:47,0.45,0.45,25.80,98.70,1036381,28,20025,-65
2023-09-17 16:00:18,0.40,0.40,25.80,98.60,1037673,28,20034,-66
2023-09-17 16:00:49,0.52,0.52,25.80,98.60,1037065,28,20122,-66
2023-09-17 16:01:20,0.90,0.80,25.80,98.60,1037941,28,20359,-66
2023-09-17 16:01:50,0.80,0.80,25.90,98.70,1038881,28,20044,-66
2023-09-17 16:02:22,1.90,1.10,25.80,98.70,1038860,28,20121,-66
2023-09-17 16:02:55,0.68,0.60,25.80,98.70,1033616,28,20030,-66
2023-09-17 16:03:25,0.52,0.52,25.80,98.80,1037186,28,20084,-66
2023-09-17 16:03:56,0.60,0.60,25.80,98.80,1039849,28,20059,-66
2023-09-17 16:04:27,0.47,0.47,25.90,98.90,1039700,28,20100,-66
2023-09-17 16:04:57,0.45,0.45,25.90,99.00,1039308,28,20064,-66
2023-09-17 16:05:28,0.70,0.70,25.90,99.00,1037358,28,20056,-66
2023-09-17 16:06:00,0.68,0.60,25.90,99.30,1039990,28,20025,-66
2023-09-17 16:06:30,0.60,0.60,25.90,99.10,1034449,28,20144,-66
2023-09-17 16:07:01,1.20,0.85,25.90,99.20,1035116,28,20452,-66
2023-09-17 16:07:34,0.50,0.50,25.90,99.20,1035484,28,20030,-66
2023-09-17 16:08:04,0.57,0.57,25.90,99.30,1035939,28,20438,-66
2023-09-17 16:08:35,0.52,0.50,25.90,99.30,1038600,28,20018,-66
2023-09-17 16:09:06,0.47,0.47,25.90,99.30,1037786,28,20020,-66
2023-09-17 16:09:36,0.50,0.50,25.90,99.30,1037954,28,20107,-66
2023-09-17 16:10:08,0.57,0.57,25.90,99.30,1038084,28,20022,-66
2023-09-17 16:10:38,0.95,0.80,25.90,99.40,1039885,28,20033,-66
2023-09-17 16:11:09,0.85,0.50,25.90,99.40,1037266,28,20088,-66
2023-09-17 16:11:39,0.45,0.45,25.90,99.40,1037614,28,20021,-66
2023-09-17 16:12:10,0.68,0.68,25.90,99.50,1035836,28,20501,-67
2023-09-17 16:12:41,0.57,0.47,25.90,99.50,1039663,28,20037,-66
2023-09-17 16:13:12,2.30,0.73,25.90,99.40,1039086,28,20009,-66
2023-09-17 16:13:43,0.60,0.60,25.90,99.50,1039287,28,20472,-66
2023-09-17 16:14:14,0.50,0.50,25.90,99.50,1037533,28,20013,-67
2023-09-17 16:14:44,0.65,0.65,25.90,99.60,1037493,28,20326,-67
2023-09-17 16:15:15,0.70,0.70,25.90,99.60,1035995,28,20530,-67
2023-09-17 16:15:49,0.55,0.55,25.90,99.70,1039816,28,20376,-68
2023-09-17 16:16:20,0.95,0.93,25.90,99.70,1038316,28,20518,-67
2023-09-17 16:16:50,3.75,1.15,25.90,99.80,1039353,28,20096,-68
2023-09-17 16:17:21,0.70,0.70,25.90,99.70,1039752,28,20017,-67
2023-09-17 16:17:52,0.50,0.50,25.80,99.60,1040114,28,20024,-67
2023-09-17 16:18:22,0.43,0.43,25.90,99.70,1039850,28,20014,-68
2023-09-17 16:18:53,0.75,0.75,25.80,99.60,1035448,28,20327,-67
2023-09-17 16:19:26,1.02,0.93,25.80,99.70,1035076,28,20014,-68
2023-09-17 16:19:57,0.50,0.50,25.80,99.70,1035350,28,20029,-67
2023-09-17 16:20:28,0.60,0.60,25.80,99.70,1035179,28,20140,-67
2023-09-17 16:20:58,1.13,0.80,25.80,99.80,1027701,28,20011,-67
2023-09-17 16:21:29,0.50,0.50,25.80,99.90,1033757,28,20014,-68
2023-09-17 16:22:00,0.60,0.60,25.80,99.90,1034985,28,20010,-67
2023-09-17 16:22:32,0.75,0.75,25.80,99.90,1035748,28,20014,-68
2023-09-17 16:23:04,1.20,0.70,25.80,99.90,1035424,28,20026,-67
2023-09-17 16:23:34,0.57,0.57,25.80,99.90,1037700,28,20018,-68
2023-09-17 16:24:05,0.82,0.80,25.80,99.90,1035650,28,20442,-67
2023-09-17 16:24:36,0.60,0.60,25.80,99.90,1037917,28,20018,-67
2023-09-17 16:25:08,0.70,0.70,25.70,99.90,1039998,28,20479,-68
2023-09-17 16:25:39,0.68,0.68,25.70,99.90,1039887,28,20013,-68
2023-09-17 16:26:10,0.60,0.60,25.70,99.90,1039989,28,20088,-67
2023-09-17 16:26:41,0.40,0.40,25.70,99.90,1039870,28,20031,-67
2023-09-17 16:27:11,0.98,0.88,25.70,99.90,1034896,28,20014,-66
2023-09-17 16:27:42,0.75,0.60,25.70,99.90,1036146,28,20018,-68
2023-09-17 16:28:13,0.70,0.70,25.70,99.90,1031814,28,20540,-67
2023-09-17 16:28:44,1.05,0.80,25.70,99.90,1032065,28,20598,-67
2023-09-17 16:29:14,0.60,0.60,25.70,99.90,1035447,28,20030,-68
2023-09-17 16:29:45,0.45,0.45,25.70,99.90,1035593,28,20018,-68
2023-09-17 16:30:19,1.58,1.20,25.70,99.90,1035343,28,20025,-67
2023-09-17 16:30:49,0.45,0.45,25.70,99.90,1027668,28,20054,-67
2023-09-17 16:31:20,0.73,0.73,25.70,99.90,1027408,28,20145,-68
2023-09-17 16:31:51,0.65,0.65,25.70,99.90,1032150,28,20465,-70
2023-09-17 16:32:22,0.50,0.50,25.70,99.90,1031709,28,20014,-67
2023-09-17 16:32:52,1.20,0.70,25.70,99.90,1035580,28,20535,-68
2023-09-17 16:33:23,0.40,0.40,25.70,99.90,1035170,28,20056,-67
2023-09-17 16:33:53,0.77,0.70,25.70,99.90,1027606,28,20475,-67
2023-09-17 16:34:25,0.52,0.50,25.60,99.90,1031412,28,20076,-68
2023-09-17 16:34:56,0.65,0.65,25.70,99.90,1031455,28,20109,-67
2023-09-17 16:35:32,0.68,0.68,25.70,99.90,1031701,28,20021,-68
2023-09-17 16:36:03,0.40,0.40,25.70,99.90,1039942,28,20017,-67
2023-09-17 16:36:36,0.55,0.55,25.60,99.90,1039332,28,20045,-67
2023-09-17 16:37:07,0.60,0.60,25.60,99.90,1039326,28,20037,-67
2023-09-17 16:37:38,0.77,0.77,25.60,99.90,1039471,28,20013,-66
2023-09-17 16:38:09,0.50,0.50,25.60,99.90,1039854,28,20013,-67
2023-09-17 16:38:40,0.70,0.70,25.60,99.90,1039850,28,20388,-66
2023-09-17 16:39:10,0.70,0.70,25.60,99.90,1039843,28,20017,-70
2023-09-17 16:39:42,0.57,0.57,25.60,99.90,1039567,28,20017,-67
2023-09-17 16:40:12,0.82,0.82,25.60,99.90,1039759,28,20143,-67
2023-09-17 16:40:44,0.80,0.80,25.60,99.90,1039908,28,20017,-66
2023-09-17 16:41:15,0.40,0.40,25.60,99.90,1039890,28,20017,-67
2023-09-17 16:41:46,0.50,0.50,25.50,99.90,1035353,28,20022,-66
2023-09-17 16:42:17,0.82,0.75,25.60,99.90,1035721,28,20018,-67
2023-09-17 16:42:47,1.20,1.10,25.60,99.90,1035728,28,20029,-66
2023-09-17 16:43:18,0.75,0.70,25.60,99.90,1035690,28,20557,-66
2023-09-17 16:43:49,0.70,0.70,25.50,99.90,1036420,28,20123,-67
2023-09-17 16:44:19,1.08,0.80,25.50,99.90,1035804,28,20366,-66
2023-09-17 16:44:50,0.80,0.80,25.50,99.90,1035914,28,20028,-67
2023-09-17 16:45:21,0.70,0.70,25.50,99.90,1035955,28,20045,-67
2023-09-17 16:45:51,0.50,0.50,25.50,99.90,1039807,28,20017,-67
2023-09-17 16:46:22,2.10,0.85,25.50,99.90,1039707,28,20470,-67
2023-09-17 16:46:53,0.65,0.60,25.50,99.90,1039298,28,20024,-66
2023-09-17 16:47:24,0.63,0.63,25.50,99.90,1039759,28,20092,-66
2023-09-17 16:47:54,0.50,0.50,25.50,99.90,1039799,28,20156,-66
2023-09-17 16:48:26,0.77,0.77,25.40,99.90,1039709,28,20079,-67
2023-09-17 16:48:57,0.65,0.65,25.50,99.90,1035159,28,20493,-67
2023-09-17 16:49:28,0.75,0.75,25.40,99.90,1035354,28,20053,-66
2023-09-17 16:49:58,0.63,0.63,25.50,99.90,1035305,28,20408,-67
2023-09-17 16:50:31,0.55,0.55,25.40,99.90,1035340,28,20485,-66
2023-09-17 16:51:03,0.50,0.50,25.40,99.90,1039889,28,20249,-66
2023-09-17 16:51:36,0.50,0.50,25.40,99.90,1037635,28,20022,-66
2023-09-17 16:52:07,1.02,0.63,25.40,99.90,1039612,28,20024,-66
2023-09-17 16:52:38,0.60,0.60,25.40,99.90,1039664,28,20392,-66
2023-09-17 16:53:08,0.50,0.50,25.40,99.90,1039925,28,20096,-66
2023-09-17 16:53:39,1.05,0.93,25.40,99.90,1039702,28,20049,-66
2023-09-17 16:54:10,1.13,1.05,25.40,99.90,1038483,28,20033,-66
2023-09-17 16:54:41,0.50,0.50,25.40,99.90,1039130,28,20022,-67
2023-09-17 16:55:12,1.02,0.60,25.40,99.90,1036402,28,20080,-66
2023-09-17 16:55:43,0.70,0.63,25.40,99.90,1038976,28,20436,-67
2023-09-17 16:56:13,0.50,0.50,25.40,99.90,1039593,28,20018,-66
2023-09-17 16:56:45,0.73,0.60,25.40,99.90,1035270,28,20056,-66
2023-09-17 16:57:16,0.63,0.63,25.30,99.90,1035113,28,20028,-66
2023-09-17 16:57:46,0.77,0.60,25.30,99.90,1035380,28,20105,-66
2023-09-17 16:58:18,0.82,0.52,25.30,99.90,1035653,28,20021,-66
2023-09-17 16:58:49,2.40,1.05,25.30,99.90,1039735,28,20021,-66
2023-09-17 16:59:19,1.88,1.17,25.30,99.90,1039673,28,20045,-67
2023-09-17 16:59:50,1.48,1.38,25.30,99.90,1039894,28,20025,-66
2023-09-17 17:00:21,0.55,0.55,25.30,99.90,1038660,28,20044,-67
2023-09-17 17:00:52,0.57,0.50,25.30,99.90,1039896,28,20022,-66
2023-09-17 17:01:23,1.15,0.80,25.30,99.90,1039314,28,20362,-67
2023-09-17 17:01:53,0.73,0.70,25.30,99.90,1035619,28,20501,-66
2023-09-17 17:02:24,0.70,0.70,25.20,99.90,1035777,28,20028,-66
2023-09-17 17:02:55,1.23,1.13,25.30,99.90,1036021,28,20037,-66
2023-09-17 17:03:25,0.50,0.50,25.30,99.90,1036362,28,20128,-67
2023-09-17 17:03:56,0.95,0.80,25.30,99.90,1036337,28,20030,-66
2023-09-17 17:04:27,0.80,0.80,25.30,99.90,1036399,28,20021,-66
2023-09-17 17:05:00,0.47,0.40,25.20,99.90,1035476,28,20097,-66
2023-09-17 17:05:30,0.68,0.68,25.20,99.90,1035337,28,20071,-66
2023-09-17 17:06:01,0.52,0.52,25.20,99.90,1035456,28,20465,-66
2023-09-17 17:06:32,0.63,0.63,25.20,99.90,1035716,28,20135,-66
2023-09-17 17:07:02,0.88,0.80,25.20,99.90,1038960,28,20686,-66
2023-09-17 17:07:34,0.52,0.52,25.20,99.90,1039619,28,20389,-67
2023-09-17 17:08:08,0.50,0.50,25.20,99.90,1039848,28,20385,-66
2023-09-17 17:08:39,0.63,0.63,25.20,99.90,1039428,28,20029,-66
2023-09-17 17:09:10,0.75,0.75,25.20,99.90,1039839,28,20022,-66
2023-09-17 17:09:41,0.82,0.50,25.10,99.90,1039666,28,20378,-66
2023-09-17 17:10:11,0.30,0.30,25.20,99.90,1039645,28,20057,-67
2023-09-17 17:10:42,1.80,0.90,25.10,99.90,1039468,28,20017,-66
2023-09-17 17:11:13,0.43,0.43,25.20,99.90,1039890,28,20104,-66
2023-09-17 17:11:44,0.55,0.50,25.10,99.90,1039652,28,20016,-67
2023-09-17 17:12:14,0.75,0.70,25.20,99.90,1039883,28,20009,-66
2023-09-17 17:12:45,0.70,0.70,25.10,99.90,1039352,28,20140,-67
2023-09-17 17:13:16,0.88,0.85,25.10,99.90,1039781,28,20100,-66
2023-09-17 17:13:47,1.20,0.82,25.10,99.90,1039736,28,20033,-66
2023-09-17 17:14:18,0.70,0.70,25.10,99.90,1039794,28,20013,-66
2023-09-17 17:14:49,0.70,0.70,25.10,99.90,1039590,28,20009,-67
2023-09-17 17:15:20,0.63,0.63,25.10,99.90,1039670,28,20020,-68
2023-09-17 17:15:51,0.47,0.47,25.10,99.90,1039908,28,20104,-67
2023-09-17 17:16:22,1.13,1.00,25.10,99.90,1039581,28,20014,-67
2023-09-17 17:16:52,1.17,0.90,25.10,99.90,1039302,28,20010,-67
2023-09-17 17:17:23,0.85,0.80,25.10,99.90,1039707,28,20377,-68
2023-09-17 17:17:56,1.58,1.45,25.10,99.90,1039880,28,20067,-67
2023-09-17 17:18:26,0.82,0.75,25.10,99.90,1039713,28,20041,-65
2023-09-17 17:18:57,1.58,0.98,25.10,99.90,1039800,28,20377,-65
2023-09-17 17:19:27,0.52,0.52,25.10,99.90,1039204,28,20017,-66
2023-09-17 17:19:58,0.60,0.60,25.10,99.90,1039808,28,20010,-66
2023-09-17 17:20:29,0.80,0.80,25.00,99.90,1039643,28,20017,-66
2023-09-17 17:21:02,0.65,0.57,25.10,99.90,1039544,28,20067,-66
2023-09-17 17:21:33,0.50,0.50,25.00,99.90,1039462,28,20017,-66
2023-09-17 17:22:03,1.88,1.73,25.00,99.90,1039780,28,20025,-65
2023-09-17 17:23:00,0.80,0.80,25.00,99.90,1039494,28,20362,-66
2023-09-17 17:23:31,0.90,0.82,25.00,99.90,1031735,28,20041,-66
2023-09-17 17:24:05,0.60,0.60,25.00,99.90,1035388,28,20434,-67
2023-09-17 17:24:35,0.77,0.77,25.00,99.90,1039396,28,20025,-66
2023-09-17 17:25:06,0.80,0.77,25.00,99.90,1039711,28,20063,-67
2023-09-17 17:25:37,0.82,0.75,24.90,99.90,1034661,28,20113,-66
2023-09-17 17:26:08,0.90,0.75,25.00,99.90,1034709,28,20022,-67
2023-09-17 17:26:38,0.73,0.65,24.90,99.90,1035321,28,20022,-67
2023-09-17 17:27:09,1.83,1.08,24.90,99.90,1034959,28,20052,-67
2023-09-17 17:27:40,1.10,1.00,24.90,99.90,1039657,28,20026,-67
2023-09-17 17:28:10,0.90,0.80,24.90,99.90,1039471,28,20032,-67
2023-09-17 17:28:41,1.08,1.00,24.90,99.90,1039429,28,20509,-67
2023-09-17 17:29:12,0.70,0.60,24.90,99.90,1035981,28,20486,-68
2023-09-17 17:29:43,0.80,0.80,24.90,99.90,1038469,28,20013,-67
2023-09-17 17:30:14,2.20,1.25,24.90,99.90,1035089,28,20050,-68
2023-09-17 17:30:44,1.20,0.95,24.80,99.90,1035013,28,20049,-67
2023-09-17 17:31:15,0.70,0.70,24.80,99.90,1028000,28,20034,-66
2023-09-17 17:31:45,1.00,0.90,24.80,99.90,1030560,28,20065,-66
2023-09-17 17:32:16,0.77,0.77,24.80,99.90,1035385,28,20026,-66
2023-09-17 17:32:47,0.60,0.60,24.80,99.90,1035295,28,20024,-66
2023-09-17 17:33:18,0.55,0.55,24.80,99.90,1039755,28,20021,-67
2023-09-17 17:33:48,0.60,0.60,24.80,99.90,1039483,28,20022,-66
2023-09-17 17:34:20,0.80,0.80,24.80,99.90,1039734,28,20018,-66
2023-09-17 17:34:52,0.50,0.50,24.80,99.90,1039676,28,20026,-66
2023-09-17 17:35:23,1.88,1.00,24.80,99.90,1039553,28,20381,-65
2023-09-17 17:35:54,0.70,0.70,24.80,99.90,1039694,28,20018,-66
2023-09-17 17:36:24,1.35,0.98,24.80,99.90,1034447,28,20041,-65
2023-09-17 17:36:59,1.08,1.00,24.80,99.90,1029899,28,20026,-65
2023-09-17 17:37:30,1.20,0.77,24.70,99.90,1030785,28,20548,-66
2023-09-17 17:38:01,0.77,0.77,24.70,99.90,1028155,28,20035,-65
2023-09-17 17:38:32,0.75,0.75,24.70,99.90,1035960,28,20022,-66
2023-09-17 17:39:03,0.75,0.75,24.70,99.90,1039870,28,20041,-66
2023-09-17 17:39:34,0.77,0.77,24.80,99.90,1039600,28,20014,-66
2023-09-17 17:40:05,0.88,0.77,24.70,99.90,1039430,28,20021,-66
2023-09-17 17:40:36,1.67,0.70,24.70,99.90,1039697,28,20018,-66
2023-09-17 17:41:08,1.95,0.90,24.70,99.90,1035265,28,20494,-66
2023-09-17 17:41:38,1.27,1.17,24.70,99.90,1034944,28,20018,-66
2023-09-17 17:42:09,0.77,0.77,24.70,99.90,1034987,28,20050,-66
2023-09-17 17:42:40,1.13,1.00,24.60,99.90,1034101,28,20208,-65
2023-09-17 17:43:11,2.08,0.82,24.60,99.90,1035420,28,20499,-66
2023-09-17 17:43:42,1.17,1.02,24.60,99.90,1035117,28,20116,-67
2023-09-17 17:44:12,0.82,0.82,24.60,99.90,1035368,28,20030,-67
2023-09-17 17:44:43,0.75,0.75,24.60,99.90,1039703,28,20029,-67
2023-09-17 17:45:14,0.73,0.47,24.60,99.90,1040029,28,20075,-68
2023-09-17 17:45:44,0.52,0.52,24.60,99.90,1035908,28,20072,-66
2023-09-17 17:46:15,0.90,0.60,24.60,99.90,1035966,28,20112,-66
2023-09-17 17:46:46,0.73,0.70,24.60,99.90,1036258,28,20010,-66
2023-09-17 17:47:16,1.08,1.00,24.60,99.90,1035978,28,20037,-66
2023-09-17 17:47:49,0.88,0.73,24.60,99.90,1040583,28,20284,-66
2023-09-17 17:48:20,1.25,0.70,24.60,99.90,1031045,28,20026,-66
2023-09-17 17:48:51,0.50,0.50,24.60,99.90,1032008,28,20513,-67
2023-09-17 17:49:22,0.55,0.55,24.60,99.90,1032059,28,20109,-67
2023-09-17 17:49:55,0.85,0.85,24.60,99.90,1032581,28,20026,-66
2023-09-17 17:50:25,0.73,0.73,24.50,99.90,1036717,28,20026,-67
2023-09-17 17:50:56,1.05,0.95,24.50,99.90,1040601,28,20367,-67
2023-09-17 17:51:27,0.80,0.80,24.60,99.90,1037487,28,20121,-67
2023-09-17 17:51:57,0.88,0.82,24.50,99.90,1040545,28,20021,-68
2023-09-17 17:52:28,1.95,0.98,24.50,99.90,1040044,28,20018,-67
2023-09-17 17:52:59,1.48,1.20,24.50,99.90,1040529,28,20151,-67
2023-09-17 17:53:33,0.70,0.70,24.50,99.90,1035778,28,20022,-67
2023-09-17 17:54:04,2.45,1.00,24.40,99.90,1036112,28,20514,-67
2023-09-17 17:54:34,1.00,0.90,24.40,99.90,1035736,28,20022,-66
2023-09-17 17:55:05,0.70,0.70,24.40,99.90,1036796,28,20482,-67
2023-09-17 17:55:36,0.60,0.60,24.40,99.90,1040373,28,20385,-67
2023-09-17 17:56:09,1.08,0.80,24.40,99.90,1040555,28,20466,-67
2023-09-17 17:56:40,1.52,1.08,24.40,99.90,1040152,28,20018,-68
2023-09-17 17:57:11,0.90,0.80,24.40,99.90,1040254,28,20347,-67
2023-09-17 17:57:42,0.60,0.60,24.40,99.90,1040427,28,20032,-67
2023-09-17 17:58:13,0.85,0.75,24.40,99.90,1040303,28,20406,-67
2023-09-17 17:58:44,1.92,1.17,24.40,99.90,1040243,28,20083,-67
2023-09-17 17:59:14,1.02,0.88,24.40,99.90,1040544,28,20096,-67
2023-09-17 17:59:45,1.10,1.00,24.40,99.90,1040351,28,20036,-67
2023-09-17 18:00:16,0.95,0.70,24.30,99.90,1035874,28,20022,-68
2023-09-17 18:00:47,0.70,0.70,24.30,99.90,1035835,28,20006,-67
2023-09-17 18:01:18,1.45,0.82,24.30,99.90,1036112,28,20014,-67
2023-09-17 18:01:49,0.85,0.85,24.30,99.90,1036287,28,20064,-67
2023-09-17 18:02:20,0.80,0.80,24.30,99.90,1040271,28,20448,-66
2023-09-17 18:02:50,0.75,0.75,24.30,99.90,1039526,28,20018,-67
2023-09-17 18:03:22,0.88,0.77,24.20,99.90,1036306,28,20018,-67
2023-09-17 18:03:53,1.77,1.20,24.20,99.90,1040443,28,20108,-67
2023-09-17 18:04:24,1.27,1.17,24.20,99.90,1040296,28,20095,-68
2023-09-17 18:04:56,0.60,0.60,24.20,99.90,1034431,28,20456,-67
2023-09-17 18:05:28,0.52,0.52,24.20,99.90,1032623,28,20147,-67
2023-09-17 18:05:59,1.15,1.10,24.20,99.90,1036146,28,20014,-68
2023-09-17 18:06:29,0.90,0.90,24.20,99.90,1036602,28,20018,-66
2023-09-17 18:07:00,0.80,0.80,24.20,99.90,1039903,28,20005,-68
2023-09-17 18:07:31,0.90,0.90,24.20,99.90,1040325,28,20020,-67
2023-09-17 18:08:02,0.68,0.68,24.20,99.90,1040494,28,20115,-67
2023-09-17 18:08:32,0.90,0.73,24.20,99.90,1040368,28,20029,-67
2023-09-17 18:09:03,0.93,0.90,24.20,99.90,1040326,28,20024,-67
2023-09-17 18:09:34,0.80,0.80,24.20,99.90,1040393,28,20495,-66
2023-09-17 18:10:09,0.82,0.82,24.20,99.90,1040457,28,20025,-67
2023-09-17 18:10:40,1.50,1.05,24.20,99.90,1040344,28,20028,-68
2023-09-17 18:11:11,0.70,0.70,24.20,99.90,1040270,28,20021,-66
2023-09-17 18:11:41,0.85,0.70,24.20,99.90,1040380,28,20022,-67
2023-09-17 18:12:12,0.85,0.85,24.20,99.90,1040567,28,20499,-67
2023-09-17 18:12:43,4.07,0.90,24.10,99.90,1040351,28,20412,-67
2023-09-17 18:13:14,1.48,1.05,24.10,99.90,1040313,28,20105,-66
2023-09-17 18:13:45,1.85,1.27,24.10,99.90,1040349,28,20064,-67
2023-09-17 18:14:16,1.05,0.70,24.10,99.90,1040577,28,20408,-67
2023-09-17 18:14:46,1.30,1.00,24.10,99.90,1040371,28,20013,-68
2023-09-17 18:15:20,0.63,0.63,24.10,99.90,1040294,28,20018,-67
2023-09-17 18:15:51,1.23,1.00,24.10,99.90,1040404,28,20023,-67
2023-09-17 18:16:22,0.63,0.63,24.10,99.90,1040441,28,20022,-67
2023-09-17 18:16:52,1.10,0.90,24.10,99.90,1039146,28,20369,-68
2023-09-17 18:17:26,0.98,0.82,24.10,99.90,1038382,28,20057,-67
2023-09-17 18:17:57,0.88,0.88,24.10,99.90,1037701,28,20452,-70
2023-09-17 18:18:28,0.75,0.75,24.10,99.90,1035654,28,20033,-66
2023-09-17 18:18:59,0.80,0.80,24.10,99.90,1031352,28,20177,-65
2023-09-17 18:19:30,0.65,0.60,24.00,99.90,1029666,28,20023,-66
2023-09-17 18:20:03,0.82,0.82,24.00,99.90,1031233,28,20494,-67
2023-09-17 18:20:35,1.13,1.00,24.00,99.90,1032589,28,20357,-66
2023-09-17 18:21:06,2.17,1.02,24.00,99.90,1037008,28,20085,-67
2023-09-17 18:21:37,0.65,0.63,24.00,99.90,1036600,28,20431,-67
2023-09-17 18:22:07,0.77,0.77,24.00,99.90,1040179,28,20036,-66
2023-09-17 18:22:39,0.90,0.75,24.00,99.90,1040330,28,20025,-66
2023-09-17 18:23:09,0.98,0.95,24.00,99.90,1040527,28,20017,-66
2023-09-17 18:23:40,0.77,0.77,24.00,99.90,1039161,28,20068,-66
2023-09-17 18:24:12,0.73,0.70,24.00,99.90,1069840,23,20378,-65
2023-09-17 18:24:42,0.68,0.68,24.00,99.90,1032262,28,20041,-66
2023-09-17 18:32:53,0.55,0.50,23.90,99.90,1040217,28,20043,-81
2023-09-17 18:33:23,0.63,0.63,23.80,99.90,1028855,28,20026,-81
2023-09-17 18:33:54,0.60,0.60,23.80,99.90,1025885,28,20038,-81
2023-09-17 18:35:02,1.15,0.90,23.80,99.90,1024517,29,20074,-81
2023-09-17 18:35:32,0.55,0.55,23.80,99.90,1029991,28,20011,-80
2023-09-17 18:36:28,0.70,0.70,23.80,99.90,1026142,28,20507,-83
2023-09-17 18:36:59,0.80,0.80,23.80,99.90,1020544,29,20153,-81
2023-09-17 18:37:30,0.75,0.75,23.80,99.90,1020984,29,20015,-81
2023-09-17 18:39:08,1.20,1.00,23.70,99.90,1028079,28,20066,-79
2023-09-17 18:39:48,1.10,0.80,23.70,99.90,1034370,28,20022,-82
2023-09-17 18:40:19,1.10,0.80,23.70,99.90,1033101,28,20022,-79
2023-09-17 18:43:12,0.98,0.85,23.60,99.90,1037697,28,20228,-81
2023-09-17 18:43:42,0.55,0.55,23.60,99.90,1033188,28,20026,-83
2023-09-17 18:44:14,1.15,0.80,23.60,99.90,1032498,28,20026,-82
2023-09-17 18:44:44,0.98,0.95,23.60,99.90,1028950,28,20022,-83
2023-09-17 18:45:15,0.88,0.88,23.60,99.90,1025458,28,20027,-82
2023-09-17 18:45:46,0.70,0.70,23.60,99.90,1025072,29,20483,-82
2023-09-17 18:46:18,0.60,0.60,23.50,99.90,1021054,29,20020,-83
2023-09-17 18:46:49,1.10,0.77,23.60,99.90,1021100,29,20372,-83
2023-09-17 18:48:19,0.77,0.77,23.50,99.90,1022793,29,20063,-84
2023-09-17 18:49:02,0.95,0.95,23.50,99.90,1018340,29,20020,-81
2023-09-17 18:49:32,4.70,1.00,23.50,99.90,1025761,28,20024,-84
2023-09-17 18:50:03,0.60,0.60,23.50,99.90,1024828,28,20103,-80
2023-09-17 18:50:34,1.23,0.85,23.50,99.90,1028558,28,20023,-83
2023-09-17 18:51:05,1.88,1.15,23.50,99.90,1028860,28,20058,-82
2023-09-17 18:51:38,0.65,0.65,23.50,99.90,1025148,28,20106,-83
2023-09-17 18:52:08,0.85,0.80,23.50,99.90,1029077,28,20054,-84
2023-09-17 18:52:39,0.98,0.85,23.50,99.90,1028860,28,20149,-81
2023-09-17 18:53:22,0.82,0.82,23.50,99.90,1029542,28,20050,-80
2023-09-17 18:53:53,1.00,0.93,23.50,99.90,1035121,28,20022,-81
2023-09-17 18:54:24,0.60,0.60,23.50,99.90,1037441,28,20061,-82
2023-09-17 18:54:56,1.05,0.95,23.50,99.90,1036778,28,20021,-81
2023-09-17 18:55:27,0.75,0.73,23.50,99.90,1032831,28,20133,-80
2023-09-17 18:55:58,0.85,0.85,23.40,99.90,1028821,28,20105,-81
2023-09-17 18:56:29,0.80,0.80,23.50,99.90,1024117,28,20238,-82
2023-09-17 18:56:59,1.10,1.00,23.50,99.90,1019177,29,20071,-82
2023-09-17 18:57:30,0.65,0.65,23.50,99.90,1020481,29,20110,-81
2023-09-17 18:58:01,1.25,1.13,23.50,99.90,1024780,28,20019,-79
2023-09-17 18:58:32,1.25,1.00,23.50,99.90,1020938,29,20024,-81
2023-09-17 18:59:03,0.60,0.60,23.40,99.90,1016389,29,20036,-82
2023-09-17 18:59:34,0.98,0.82,23.50,99.90,1020577,29,20020,-81
2023-09-17 19:00:06,1.20,1.10,23.40,99.90,1020607,28,20051,-81
2023-09-17 19:00:36,0.93,0.88,23.40,99.90,1024906,28,20420,-82
2023-09-17 19:01:07,0.68,0.68,23.40,99.90,1028717,28,20026,-79
2023-09-17 19:01:39,0.90,0.75,23.50,99.90,1028569,28,20502,-81
2023-09-17 19:02:10,0.60,0.60,23.40,99.90,1032745,28,20030,-80
2023-09-17 19:02:42,1.40,1.02,23.40,99.90,1028272,28,20077,-80
2023-09-17 19:03:13,0.80,0.80,23.40,99.90,1024136,29,20484,-82
2023-09-17 19:03:44,0.57,0.57,23.40,99.90,1016956,29,20052,-81
2023-09-17 19:04:15,0.80,0.80,23.40,99.90,1021596,29,20028,-82
2023-09-17 19:04:47,1.15,1.05,23.40,99.90,1025132,28,20368,-81
2023-09-17 19:05:18,0.75,0.73,23.40,99.90,1024311,29,20028,-80
2023-09-17 19:05:49,0.98,0.88,23.40,99.90,1020713,29,20035,-80
2023-09-17 19:06:19,3.08,1.65,23.40,99.90,1020400,29,20023,-80
2023-09-17 19:06:50,2.45,1.90,23.40,99.90,1016663,29,20028,-78
2023-09-17 19:07:21,0.80,0.80,23.40,99.90,1020282,29,20453,-78
2023-09-17 19:07:52,1.00,1.00,23.40,99.90,1024763,28,20011,-81
2023-09-17 19:08:23,1.40,0.77,23.40,99.90,1024611,28,20035,-81
2023-09-17 19:08:53,1.55,1.15,23.40,99.90,1028658,28,20042,-80
2023-09-17 19:09:24,1.10,1.10,23.30,99.90,1028662,28,20169,-80
2023-09-17 19:09:55,0.95,0.93,23.40,99.90,1028963,28,20034,-80
2023-09-17 19:10:25,1.10,1.02,23.30,99.90,1032738,28,20046,-79
2023-09-17 19:10:56,1.13,1.02,23.30,99.90,1028739,28,20031,-80
2023-09-17 19:11:27,1.13,1.02,23.30,99.90,1028236,28,20082,-79
2023-09-17 19:13:43,0.70,0.70,23.30,99.90,1031926,28,20038,-79
2023-09-17 19:14:14,0.57,0.57,23.30,99.90,1029155,28,20114,-80
2023-09-17 19:14:46,0.52,0.52,23.30,99.90,1024880,29,20058,-81
2023-09-17 19:15:17,1.95,1.08,23.30,99.90,1021338,29,20016,-81
2023-09-17 19:15:47,0.60,0.60,23.30,99.90,1021206,29,20419,-81
2023-09-17 19:16:18,0.65,0.65,23.30,99.90,1024888,29,20404,-81
2023-09-17 19:16:49,1.63,0.90,23.20,99.90,1025084,28,20023,-79
2023-09-17 19:17:20,0.75,0.63,23.20,99.90,1028296,28,20022,-81
2023-09-17 19:17:51,0.70,0.70,23.20,99.90,1028667,28,20195,-81
2023-09-17 19:18:21,1.23,1.10,23.20,99.90,1024645,29,20020,-80
2023-09-17 19:18:52,0.70,0.70,23.20,99.90,1025070,28,20052,-81
2023-09-17 19:19:53,0.68,0.65,23.20,99.90,1025663,29,20094,-81
2023-09-17 19:20:24,0.80,0.80,23.20,99.90,1027986,28,20069,-81
2023-09-17 19:21:07,1.00,0.90,23.20,99.90,1028794,28,20101,-79
2023-09-17 19:21:38,1.35,0.90,23.20,99.90,1032496,28,20014,-80
2023-09-17 19:22:09,0.98,0.85,23.20,99.90,1032318,28,20022,-82
2023-09-17 19:22:41,0.90,0.88,23.20,99.90,1032568,28,20026,-80
2023-09-17 19:23:11,0.63,0.63,23.10,99.90,1028358,28,20019,-79
2023-09-17 19:23:43,0.70,0.70,23.10,99.90,1024283,29,20082,-81
2023-09-17 19:24:14,0.75,0.68,23.10,99.90,1023880,29,20018,-80
2023-09-17 19:24:45,0.65,0.65,23.10,99.90,1025363,28,20019,-82
2023-09-17 19:25:15,1.35,0.98,23.10,99.90,1029084,28,20039,-80
2023-09-17 19:25:46,0.60,0.60,23.10,99.90,1028836,28,20011,-81
2023-09-17 19:26:19,1.15,0.77,23.10,99.90,1024469,28,20329,-79
2023-09-17 19:26:50,1.30,1.02,23.10,99.90,1027086,28,20011,-81
2023-09-17 19:27:21,0.80,0.80,23.10,99.90,1020195,29,20026,-80
2023-09-17 19:27:51,0.60,0.60,23.10,99.90,1021763,28,20571,-79
2023-09-17 19:28:22,1.52,0.82,23.10,99.90,1024205,28,20467,-80
2023-09-17 19:28:53,0.70,0.60,23.00,99.90,1020563,29,20110,-82
2023-09-17 19:29:25,0.70,0.70,23.10,99.90,1020800,29,20495,-81
2023-09-17 19:29:55,0.57,0.57,23.10,99.90,1022888,29,20012,-80
2023-09-17 19:30:26,0.55,0.55,23.00,99.90,1023978,28,20019,-80
2023-09-17 19:30:57,0.50,0.50,23.00,99.90,1020289,29,20142,-81
2023-09-17 19:31:27,1.00,0.90,23.00,99.90,1020476,28,20064,-79
2023-09-17 19:31:58,1.05,0.95,23.00,99.90,1025070,28,20013,-81
2023-09-17 19:32:29,1.02,0.93,23.00,99.90,1028168,28,20577,-82
2023-09-17 19:32:59,1.00,0.90,23.00,99.90,1028446,28,20011,-80
2023-09-17 19:33:31,0.85,0.77,23.00,99.90,1027832,28,20023,-82
2023-09-17 19:34:02,0.85,0.68,23.00,99.90,1020660,29,20016,-80
2023-09-17 19:34:34,0.90,0.90,23.00,99.90,1016535,29,20021,-82
2023-09-17 19:35:05,0.70,0.70,23.00,99.90,1017735,29,20063,-82
2023-09-17 19:35:35,1.80,1.17,23.00,99.90,1024520,28,20015,-79
2023-09-17 19:36:06,0.80,0.70,23.00,99.90,1024549,29,20019,-80
2023-09-17 19:36:37,0.60,0.60,23.00,99.90,1020462,29,20026,-81
2023-09-17 19:37:10,0.90,0.90,23.00,99.90,1016499,29,20019,-80
2023-09-17 19:37:41,0.80,0.80,23.00,99.90,1015200,29,20094,-81
2023-09-17 19:38:12,1.67,0.80,23.00,99.90,1020800,29,20045,-80
2023-09-17 19:38:44,1.23,1.13,23.00,99.90,1019900,28,20016,-81
2023-09-17 19:39:16,1.20,1.10,22.90,99.90,1021192,29,20104,-82
2023-09-17 19:39:47,0.52,0.52,23.00,99.90,1021570,29,20108,-82
2023-09-17 19:40:18,1.42,1.33,23.00,99.90,1020587,29,20393,-79
2023-09-17 19:40:49,0.68,0.68,22.90,99.90,1016937,29,20025,-81
2023-09-17 19:41:20,0.98,0.90,22.90,99.90,1024870,28,20468,-80
2023-09-17 19:41:51,0.82,0.82,22.90,99.90,1020961,29,20023,-81
2023-09-17 19:42:25,0.82,0.82,22.90,99.90,1024274,29,20027,-81
2023-09-17 19:42:57,0.90,0.70,22.90,99.90,1020136,29,20020,-81
2023-09-17 19:43:27,0.88,0.82,22.90,99.90,1021824,28,20130,-80
2023-09-17 19:43:58,1.27,1.10,22.90,99.90,1026275,28,20023,-80
2023-09-17 19:44:29,0.98,0.77,22.90,99.90,1032459,28,20118,-81
2023-09-17 19:44:59,0.80,0.80,22.90,99.90,1028254,28,20023,-80
2023-09-17 19:45:30,1.13,1.00,22.80,99.90,1028731,28,20098,-80
2023-09-17 19:46:01,0.65,0.65,22.90,99.90,1032936,28,20019,-82
2023-09-17 19:46:32,0.85,0.68,22.90,99.90,1024463,29,20039,-81
2023-09-17 19:47:03,0.93,0.93,22.90,99.90,1024502,29,20500,-81
2023-09-17 19:47:34,1.45,1.35,22.80,99.90,1025102,28,20356,-81
2023-09-17 19:48:05,1.30,1.17,22.80,99.90,1025238,28,20032,-81
2023-09-17 19:48:53,0.65,0.65,22.90,99.90,1030298,28,20098,-81
2023-09-17 19:49:24,1.00,0.88,22.80,99.90,1032829,28,20014,-80
2023-09-17 19:49:57,1.05,0.85,22.80,99.90,1024730,29,20110,-81
2023-09-17 19:50:28,1.02,0.65,22.80,99.90,1027193,28,20519,-81
2023-09-17 19:50:59,0.85,0.85,22.80,99.90,1028708,28,20031,-81
2023-09-17 19:51:35,0.60,0.60,22.80,99.90,1029535,28,20042,-82
2023-09-17 19:52:06,1.05,0.93,22.80,99.90,1028596,28,20023,-81
2023-09-17 19:52:36,1.25,0.95,22.80,99.90,1028442,28,20030,-81
2023-09-17 19:53:07,1.67,0.95,22.70,99.90,1028312,28,20015,-80
2023-09-17 19:53:39,0.60,0.60,22.70,99.90,1024608,28,20020,-81
2023-09-17 19:54:09,0.82,0.80,22.80,99.90,1028727,28,20047,-81
2023-09-17 19:54:43,0.98,0.98,22.70,99.90,1024362,28,20019,-81
2023-09-17 19:55:14,0.80,0.80,22.80,99.90,1024446,29,20019,-80
2023-09-17 19:55:46,1.38,1.27,22.70,99.90,1026720,28,20023,-81
2023-09-17 19:56:19,0.93,0.73,22.70,99.90,1029554,28,20395,-81
2023-09-17 19:56:50,0.57,0.57,22.70,99.90,1025031,28,20373,-81
2023-09-17 19:57:24,0.93,0.90,22.80,99.90,1023705,29,20070,-80
2023-09-17 19:57:54,0.98,0.90,22.70,99.90,1024786,29,20444,-81
2023-09-17 19:58:25,1.13,1.00,22.70,99.90,1017643,29,20024,-80
2023-09-17 19:58:57,1.17,0.95,22.70,99.90,1025329,28,20026,-81
2023-09-17 19:59:28,0.80,0.75,22.70,99.90,1024877,29,20035,-80
2023-09-17 19:59:59,0.85,0.85,22.70,99.90,1025341,28,20031,-80
2023-09-17 20:00:30,0.93,0.88,22.70,99.90,1028964,28,20071,-80
2023-09-17 20:02:46,0.93,0.93,22.60,99.90,1031443,28,20082,-80
2023-09-17 20:03:39,0.70,0.70,22.60,99.90,1033259,28,20023,-79
2023-09-17 20:05:05,0.95,0.70,22.60,99.90,1032893,28,20014,-79
2023-09-17 20:07:43,0.85,0.85,22.60,99.90,1028782,28,20048,-80
2023-09-17 20:08:14,1.17,0.90,22.50,99.90,1028801,28,20034,-80
2023-09-17 20:08:44,1.00,0.93,22.50,99.90,1030541,28,20386,-81
2023-09-17 20:11:55,0.73,0.70,22.40,99.90,1246838,23,19916,-79
2023-09-17 20:12:26,0.68,0.65,22.50,99.90,1029955,28,20030,-81
2023-09-17 20:12:56,0.47,0.47,22.40,99.90,1032558,28,20331,-81
2023-09-17 20:14:48,1.13,1.02,22.40,99.90,1032887,28,20129,-79
2023-09-17 20:15:21,0.70,0.70,22.40,99.90,1037112,28,20018,-82
2023-09-17 20:15:52,1.05,1.00,22.40,99.90,1032774,28,20041,-80
2023-09-17 20:18:08,1.35,0.88,22.30,99.90,1034405,28,20070,-81
2023-09-17 20:18:40,0.73,0.73,22.30,99.90,1032252,28,20014,-81
2023-09-17 20:19:11,1.00,1.00,22.30,99.90,1028844,28,20019,-81
2023-09-17 20:20:34,1.40,1.15,22.30,99.90,1057734,23,20046,-86
2023-09-17 20:21:05,1.95,1.10,22.30,99.90,1033846,28,20040,-86
2023-09-17 20:21:36,1.00,0.93,22.30,99.90,1028284,28,20101,-87
2023-09-17 20:22:07,1.23,1.00,22.30,99.90,1024005,29,20021,-86
2023-09-17 20:22:43,2.58,0.90,22.30,99.90,1031819,28,20017,-86
2023-09-17 20:23:13,0.57,0.57,22.30,99.90,1032627,28,20025,-86
2023-09-17 20:23:44,0.70,0.70,22.30,99.90,1031907,28,20029,-86
2023-09-17 20:24:15,0.70,0.70,22.30,99.90,1024788,29,20011,-87
2023-09-17 20:24:46,1.30,1.02,22.30,99.90,1024879,29,20015,-86
2023-09-17 20:25:21,1.13,1.02,22.20,99.90,1024259,28,20016,-88
2023-09-17 20:25:51,0.88,0.60,22.20,99.90,1023931,29,20066,-86
2023-09-17 20:26:22,0.82,0.82,22.20,99.90,1028160,28,20106,-86
2023-09-17 20:26:53,0.70,0.70,22.20,99.90,1027780,28,20109,-86
2023-09-17 20:27:24,0.57,0.57,22.20,99.90,1024162,28,20011,-86
2023-09-17 20:27:56,0.68,0.68,22.20,99.90,1023637,28,20023,-87
2023-09-17 20:28:28,0.73,0.73,22.20,99.90,1019941,29,20524,-86
2023-09-17 20:28:58,1.23,1.13,22.20,99.90,1019855,29,20008,-87
2023-09-17 20:29:29,1.17,1.00,22.20,99.90,1016079,29,20017,-87
2023-09-17 20:30:01,0.63,0.63,22.20,99.90,1016097,29,20115,-86
2023-09-17 20:30:31,1.05,0.95,22.10,99.90,1023912,29,20039,-87
2023-09-17 20:31:03,0.60,0.60,22.10,99.90,1024815,29,20075,-86
2023-09-17 20:31:33,1.80,1.17,22.20,99.90,1020251,29,20522,-87
2023-09-17 20:32:04,0.85,0.85,22.10,99.90,1019985,29,20008,-86
2023-09-17 20:32:35,0.52,0.52,22.20,99.90,1016078,29,20357,-86
2023-09-17 20:33:07,1.40,1.30,22.10,99.90,1020360,29,20043,-86
2023-09-17 20:33:38,1.00,0.90,22.20,99.90,1015967,29,20349,-84
2023-09-17 20:34:10,1.38,1.27,22.20,99.90,1019996,29,20249,-86
2023-09-17 20:34:41,0.90,0.90,22.20,99.90,1016360,29,20107,-86
2023-09-17 20:35:12,0.77,0.70,22.20,99.90,1020023,29,20016,-86
2023-09-17 20:35:43,0.63,0.63,22.20,99.90,1023780,29,20019,-86
2023-09-17 20:36:13,0.77,0.77,22.10,99.90,1020017,29,20018,-86
2023-09-17 20:36:44,0.75,0.75,22.20,99.90,1020098,29,20038,-86
2023-09-17 20:37:17,0.50,0.50,22.20,99.90,1024225,29,20015,-86
2023-09-17 20:37:47,0.70,0.70,22.20,99.90,1025257,28,20015,-86
2023-09-17 20:38:19,1.23,0.98,22.20,99.90,1024908,28,20115,-86
2023-09-17 20:38:49,0.57,0.57,22.10,99.90,1016994,29,20012,-87
2023-09-17 20:39:20,0.68,0.68,22.10,99.90,1020098,29,20550,-86
2023-09-17 20:39:51,0.80,0.80,22.20,99.90,1024554,29,20447,-86
2023-09-17 20:40:21,0.50,0.50,22.10,99.90,1020729,28,20027,-86
2023-09-17 20:40:52,2.92,2.10,22.10,99.90,1024290,29,20098,-86
2023-09-17 20:41:23,1.55,1.00,22.10,99.90,1020319,29,20118,-87
2023-09-17 20:41:54,0.80,0.80,22.20,99.90,1020362,29,20494,-86
2023-09-17 20:42:25,1.05,0.80,22.10,99.90,1017650,29,20012,-87
2023-09-17 20:42:55,0.70,0.70,22.10,99.90,1022095,29,20031,-86
2023-09-17 20:43:26,0.70,0.70,22.10,99.90,1026620,29,20017,-86
2023-09-17 20:43:57,1.33,1.08,22.10,99.90,1024695,28,20423,-86
2023-09-17 20:44:28,0.93,0.80,22.20,99.90,1016724,29,20419,-87
2023-09-17 20:44:59,1.27,0.90,22.20,99.90,1023954,29,20027,-87
2023-09-17 20:45:30,0.50,0.50,22.10,99.90,1019954,29,20079,-86
2023-09-17 20:46:01,0.75,0.75,22.20,99.90,1020480,29,20056,-86
2023-09-17 20:46:31,0.77,0.77,22.20,99.90,1020935,29,20012,-86
2023-09-17 20:47:02,1.15,1.05,22.10,99.90,1020291,28,20519,-86
2023-09-17 20:47:33,0.88,0.88,22.10,99.90,1029775,28,20003,-86
2023-09-17 20:48:04,0.70,0.70,22.10,99.90,1033411,28,20046,-86
2023-09-17 20:48:35,1.08,1.00,22.10,99.90,1037852,28,20018,-86
2023-09-17 20:49:07,0.90,0.90,22.10,99.90,1033566,28,20015,-86
2023-09-17 20:49:37,1.25,0.80,22.10,99.90,1025892,29,20019,-86
2023-09-17 20:50:09,0.57,0.45,22.10,99.90,1020899,29,20026,-86
2023-09-17 20:50:40,1.58,0.70,22.10,99.90,1021259,29,20083,-86
2023-09-17 20:51:11,1.75,1.05,22.10,99.90,1021175,29,20027,-87
2023-09-17 20:51:42,1.50,0.57,22.10,99.90,1016978,29,20016,-86
2023-09-17 20:52:12,0.80,0.80,22.10,99.90,1017940,29,20044,-86
2023-09-17 20:52:43,1.50,0.90,22.10,99.90,1022349,29,20016,-86
2023-09-17 20:53:14,1.30,1.20,22.10,99.90,1021145,29,20439,-86
2023-09-17 20:53:44,0.70,0.70,22.10,99.90,1017867,29,20024,-86
2023-09-17 20:54:18,0.47,0.47,22.00,99.90,1022202,29,20040,-86
2023-09-17 20:54:49,1.45,0.90,22.00,99.90,1025789,29,20218,-87
2023-09-17 20:55:19,0.50,0.50,22.00,99.90,1021600,29,20020,-87
2023-09-17 20:55:53,1.73,0.88,22.10,99.90,1025953,28,20099,-86
2023-09-17 20:56:25,1.10,0.90,22.10,99.90,1021933,29,20024,-86
2023-09-17 20:56:56,0.63,0.63,22.00,99.90,1021847,29,20015,-86
2023-09-17 20:57:27,0.73,0.73,22.10,99.90,1021781,29,20031,-87
2023-09-17 20:57:58,0.68,0.68,22.00,99.90,1025238,29,20091,-85
2023-09-17 20:58:28,0.70,0.70,22.10,99.90,1029419,28,20095,-86
2023-09-17 20:58:59,0.80,0.80,22.10,99.90,1028449,28,20022,-86
2023-09-17 20:59:31,0.85,0.68,22.00,99.90,1028466,28,20027,-86
2023-09-17 21:00:07,0.90,0.70,22.00,99.90,1024896,28,20464,-86
2023-09-17 21:00:38,0.70,0.70,22.00,99.90,1020891,29,20031,-86
2023-09-17 21:01:09,0.60,0.50,22.00,99.90,1020802,29,20039,-86
2023-09-17 21:01:40,0.60,0.60,22.00,99.90,1016553,29,20068,-86
2023-09-17 21:02:11,0.70,0.70,22.00,99.90,1017137,29,20033,-86
2023-09-17 21:02:42,0.70,0.70,22.00,99.90,1020806,29,20527,-86
2023-09-17 21:03:14,0.85,0.73,22.00,99.90,1017516,29,20028,-86
2023-09-17 21:03:45,1.67,1.10,22.00,99.90,1021073,29,20572,-86
2023-09-17 21:04:16,1.27,1.15,22.00,99.90,1021093,29,20086,-88
2023-09-17 21:04:46,1.02,0.63,22.00,99.90,1028971,28,20094,-86
2023-09-17 21:05:17,0.90,0.90,22.00,99.90,1021090,29,20024,-88
2023-09-17 21:05:48,0.65,0.65,22.00,99.90,1028979,28,20015,-86
2023-09-17 21:06:19,0.98,0.65,22.00,99.90,1025031,28,20558,-88
2023-09-17 21:06:50,0.73,0.73,22.00,99.90,1025425,28,20051,-86
2023-09-17 21:07:25,0.70,0.70,22.00,99.90,1023834,29,20066,-86
2023-09-17 21:07:55,0.70,0.70,22.00,99.90,1017180,29,20020,-86
2023-09-17 21:08:26,0.68,0.68,22.00,99.90,1020534,29,20019,-85
2023-09-17 21:08:58,1.05,1.05,22.00,99.90,1024695,29,20034,-86
2023-09-17 21:09:29,0.82,0.80,22.00,99.90,1025164,29,20091,-86
2023-09-17 21:10:00,0.70,0.70,22.00,99.90,1020938,29,20020,-85
2023-09-17 21:10:31,0.65,0.65,22.00,99.90,1025182,29,20023,-86
2023-09-17 21:11:02,0.65,0.65,22.00,99.90,1025425,29,20491,-86
2023-09-17 21:11:33,0.75,0.60,22.00,99.90,1029745,28,20027,-86
2023-09-17 21:12:04,0.98,0.98,22.00,99.90,1021633,29,20020,-88
2023-09-17 21:12:35,1.00,0.93,22.00,99.90,1024586,28,20118,-87
2023-09-17 21:13:08,0.80,0.80,21.90,99.90,1020952,29,20019,-86
2023-09-17 21:13:39,1.10,0.90,22.00,99.90,1020471,29,20027,-91
2023-09-17 21:14:10,1.25,0.93,21.90,99.90,1020446,29,20054,-86
2023-09-17 21:14:40,0.50,0.50,22.00,99.90,1021152,29,20031,-86
2023-09-17 21:15:11,1.08,0.93,22.00,99.90,1013265,29,20020,-86
2023-09-17 21:15:42,0.57,0.57,21.90,99.90,1017372,29,20036,-85
2023-09-17 21:16:13,0.82,0.80,21.90,99.90,1020767,29,20019,-86
2023-09-17 21:16:44,1.23,0.80,22.00,99.90,1024091,29,20043,-85
2023-09-17 21:17:14,0.80,0.80,21.90,99.90,1020053,29,20012,-85
2023-09-17 21:17:45,1.48,1.17,21.90,99.90,1020465,29,20396,-87
2023-09-17 21:18:16,0.77,0.77,21.90,99.90,1024450,29,20031,-86
2023-09-17 21:18:47,1.05,0.98,21.90,99.90,1020338,29,20095,-85
2023-09-17 21:19:17,0.93,0.90,21.90,99.90,1021219,29,20016,-85
2023-09-17 21:19:48,1.58,1.00,21.80,99.90,1023694,28,20051,-85
2023-09-17 21:20:19,0.50,0.50,21.90,99.90,1024384,29,20019,-85
2023-09-17 21:20:51,1.00,0.82,21.80,99.90,1020790,29,20026,-85
2023-09-17 21:21:22,0.50,0.50,21.80,99.90,1024860,28,20043,-86
2023-09-17 21:21:52,0.60,0.50,21.80,99.90,1024556,29,20019,-85
2023-09-17 21:22:23,0.80,0.80,21.80,99.90,1021275,29,20016,-86
2023-09-17 21:22:54,1.30,1.10,21.80,99.90,1017055,29,20064,-85
2023-09-17 21:23:25,0.85,0.80,21.70,99.90,1020483,29,20119,-85
2023-09-17 21:23:56,0.77,0.77,21.70,99.90,1017063,29,20024,-87
2023-09-17 21:24:26,1.00,0.70,21.70,99.90,1025555,28,20070,-85
2023-09-17 21:24:57,0.65,0.60,21.70,99.90,1024097,29,20019,-85
2023-09-17 21:25:28,0.75,0.63,21.70,99.90,1021024,29,20028,-87
2023-09-17 21:26:02,0.95,0.93,21.70,99.90,1017179,29,20501,-86
2023-09-17 21:26:33,0.57,0.57,21.60,99.90,1018153,29,20500,-85
2023-09-17 21:27:04,1.52,1.00,21.70,99.90,1021254,29,20020,-88
2023-09-17 21:27:39,1.08,1.00,21.60,99.90,1024586,28,20090,-85
2023-09-17 21:28:11,1.45,1.35,21.60,99.90,1020551,29,20016,-85
2023-09-17 21:28:42,1.05,0.95,21.60,99.90,1024210,29,20592,-85
2023-09-17 21:29:13,1.13,1.02,21.60,99.90,1020153,29,20035,-85
2023-09-17 21:29:44,1.10,1.00,21.60,99.90,1017287,29,20128,-86
2023-09-17 21:30:16,1.38,1.23,21.60,99.90,1021178,29,20025,-86
2023-09-17 21:30:46,0.80,0.80,21.50,99.90,1024596,29,20415,-85
2023-09-17 21:31:17,0.95,0.68,21.50,99.90,1020640,29,20055,-85
2023-09-17 21:31:48,1.23,1.05,21.50,99.90,1016815,29,20020,-86
2023-09-17 21:32:19,0.80,0.75,21.50,99.90,1016619,29,20051,-85
2023-09-17 21:32:49,1.05,0.73,21.50,99.90,1016718,29,20389,-88
2023-09-17 21:33:20,0.70,0.70,21.40,99.90,1020728,29,20019,-85
2023-09-17 21:33:51,0.85,0.70,21.50,99.90,1016980,29,20031,-85
2023-09-17 21:34:22,1.33,0.80,21.40,99.90,1028181,28,20026,-85
2023-09-17 21:34:53,1.65,0.75,21.40,99.90,1032394,28,20030,-85
2023-09-17 21:35:24,2.83,1.00,21.40,99.90,1028392,28,20041,-86
2023-09-17 21:35:54,0.77,0.77,21.40,99.90,1024438,29,20106,-85
2023-09-17 21:36:25,1.38,1.17,21.40,99.90,1020734,29,20026,-85
2023-09-17 21:36:56,1.67,1.05,21.40,99.90,1016676,29,20059,-86
2023-09-17 21:37:26,0.60,0.60,21.40,99.90,1016941,29,20020,-86
2023-09-17 21:37:57,2.88,1.20,21.40,99.90,1029020,28,20026,-85
2023-09-17 21:38:28,0.80,0.80,21.40,99.90,1028541,28,20375,-85
2023-09-17 21:38:58,0.88,0.88,21.30,99.90,1024680,29,20023,-86
2023-09-17 21:39:30,1.67,1.02,21.40,99.90,1024550,29,20030,-86
2023-09-17 21:40:01,1.20,1.08,21.30,99.90,1025560,28,20027,-85
2023-09-17 21:40:31,0.65,0.65,21.30,99.90,1032476,28,20450,-85
2023-09-17 21:41:02,1.30,1.20,21.30,99.90,1028424,28,20023,-86
2023-09-17 21:41:34,1.35,1.20,21.30,99.90,1020703,29,20039,-86
2023-09-17 21:42:04,0.50,0.50,21.20,99.90,1017152,29,20112,-85
2023-09-17 21:42:35,1.85,1.25,21.30,99.90,1023940,29,20019,-85
2023-09-17 21:43:06,0.70,0.70,21.30,99.90,1024696,28,20114,-85
2023-09-17 21:43:36,0.95,0.95,21.30,99.90,1028315,28,20046,-85
2023-09-17 21:44:07,1.45,0.70,21.30,99.90,1020571,29,20472,-86
2023-09-17 21:44:38,1.27,1.13,21.20,99.90,1016292,29,20111,-86
2023-09-17 21:45:10,1.45,0.93,21.20,99.90,1020501,29,20392,-85
2023-09-17 21:45:40,1.23,0.98,21.20,99.90,1028841,28,20019,-85
2023-09-17 21:46:11,0.88,0.88,21.20,99.90,1021151,29,20389,-86
2023-09-17 21:46:41,0.98,0.98,21.20,99.90,1028975,28,20015,-87
2023-09-17 21:47:12,0.68,0.68,21.20,99.90,1028024,28,20019,-86
2023-09-17 21:47:43,0.73,0.65,21.20,99.90,1028321,28,20023,-85
2023-09-17 21:48:14,0.70,0.70,21.20,99.90,1028599,28,20023,-86
2023-09-17 21:48:44,0.80,0.80,21.20,99.90,1029021,28,20101,-86
2023-09-17 21:49:15,0.98,0.88,21.20,99.90,1027883,28,20015,-85
2023-09-17 21:49:46,0.77,0.77,21.20,99.90,1024182,28,20019,-86
2023-09-17 21:50:16,1.95,1.20,21.20,99.90,1024788,28,20078,-86
2023-09-17 21:50:47,0.93,0.88,21.20,99.90,1028515,28,20022,-85
2023-09-17 21:51:18,1.23,1.08,21.20,99.90,1024542,29,20043,-87
2023-09-17 21:51:48,0.63,0.63,21.20,99.90,1020855,29,20111,-86
2023-09-17 21:52:19,2.17,0.63,21.20,99.90,1016813,29,20058,-85
2023-09-17 21:52:50,2.45,1.13,21.10,99.90,1020886,29,20488,-86
2023-09-17 21:53:26,1.17,1.08,21.10,99.90,1024268,29,20586,-88
2023-09-17 21:53:56,1.70,1.45,21.10,99.90,1027311,28,20022,-87
2023-09-17 21:54:27,1.15,0.98,21.10,99.90,1020495,29,20126,-85
2023-09-17 21:54:57,0.85,0.82,21.10,99.90,1021177,29,20454,-85
2023-09-17 21:55:28,1.67,1.38,21.10,99.90,1016950,29,20028,-86
2023-09-17 21:55:59,1.17,1.08,21.20,99.90,1016917,29,20528,-89
2023-09-17 21:56:30,0.80,0.80,21.10,99.90,1017189,29,20024,-85
2023-09-17 21:57:32,1.02,0.93,21.10,99.90,1021345,29,20134,-87
2023-09-17 21:58:03,1.10,0.73,21.10,99.90,1012790,29,20037,-85
2023-09-17 21:58:34,0.88,0.82,21.10,99.90,1015807,29,20456,-87
2023-09-17 21:59:04,1.25,1.10,21.10,99.90,1017285,29,20409,-86
2023-09-17 21:59:35,0.77,0.77,21.10,99.90,1020392,29,20075,-86
2023-09-17 22:00:07,1.15,1.05,21.10,99.90,1020550,29,20567,-87
2023-09-17 22:00:39,1.15,1.08,21.10,99.90,1032365,28,20029,-85
2023-09-17 22:01:10,0.90,0.88,21.10,99.90,1028554,28,20015,-87
2023-09-17 22:01:40,0.90,0.90,21.10,99.90,1024404,28,20349,-86
2023-09-17 22:02:11,0.80,0.73,21.00,99.90,1031993,28,20102,-85
2023-09-17 22:02:43,1.08,0.90,21.00,99.90,1024278,29,20016,-87
2023-09-17 22:03:14,0.90,0.90,21.00,99.90,1024229,29,20066,-86
2023-09-17 22:03:45,1.73,1.10,21.00,99.90,1016391,29,20404,-85
2023-09-17 22:04:15,1.40,1.13,21.00,99.90,1016024,29,20120,-86
2023-09-17 22:04:47,0.68,0.68,21.00,99.90,1012451,29,20462,-86
2023-09-17 22:05:19,0.75,0.75,21.00,99.90,1014124,29,20108,-86
2023-09-17 22:05:50,1.23,1.13,21.00,99.90,1025193,28,20015,-86
2023-09-17 22:06:21,0.90,0.85,21.00,99.90,1028757,28,20444,-86
2023-09-17 22:06:51,0.82,0.82,21.00,99.90,1032303,28,20021,-85
2023-09-17 22:07:22,0.90,0.90,21.00,99.90,1028094,28,20465,-87
2023-09-17 22:07:52,0.60,0.60,20.90,99.90,1024408,28,20453,-86
2023-09-17 22:08:27,1.02,1.02,20.90,99.90,1020876,29,20059,-86
2023-09-17 22:08:58,0.80,0.80,20.90,99.90,1028561,28,20021,-85
2023-09-17 22:09:28,1.38,1.05,20.90,99.90,1029060,28,20027,-86
2023-09-17 22:09:59,1.20,1.10,20.90,99.90,1033273,28,20541,-85
2023-09-17 22:10:30,1.60,1.10,20.90,99.90,1032492,28,20023,-85
2023-09-17 22:11:07,1.10,1.00,20.90,99.90,1028488,28,20026,-85
2023-09-17 22:11:37,0.85,0.85,20.90,99.90,1024727,29,20023,-85
2023-09-17 22:12:10,0.80,0.80,20.80,99.90,1024562,29,20055,-86
2023-09-17 22:12:41,0.90,0.82,20.80,99.90,1022853,28,20078,-86
2023-09-17 22:13:14,0.70,0.70,20.80,99.90,1024954,28,20131,-85
2023-09-17 22:13:44,1.00,0.90,20.80,99.90,1020149,29,20503,-85
2023-09-17 22:14:15,1.20,1.10,20.80,99.90,1020873,29,20020,-85
2023-09-17 22:14:46,1.00,0.82,20.80,99.90,1024533,28,20023,-85
2023-09-17 22:15:16,1.20,1.15,20.80,99.90,1020562,28,20052,-86
2023-09-17 22:15:53,3.40,0.73,20.80,99.90,1024260,29,20023,-86
2023-09-17 22:16:23,1.27,1.13,20.70,99.90,1020433,29,20079,-85
2023-09-17 22:16:54,1.00,1.00,20.70,99.90,1017472,29,20060,-86
2023-09-17 22:17:26,0.85,0.73,20.70,99.90,1021417,29,20020,-85
2023-09-17 22:17:57,1.10,1.00,20.70,99.90,1020541,29,20474,-85
2023-09-17 22:18:27,0.75,0.75,20.70,99.90,1024567,29,20034,-86
2023-09-17 22:18:58,1.13,0.95,20.70,99.90,1032425,28,20022,-85
2023-09-17 22:19:30,1.08,1.00,20.70,99.90,1032378,28,20019,-86
2023-09-17 22:20:04,0.82,0.70,20.60,99.90,1024576,29,20043,-87
2023-09-17 22:20:34,0.77,0.77,20.60,99.90,1024050,29,20067,-85
2023-09-17 22:21:07,0.80,0.80,20.60,99.90,1023777,29,20022,-86
2023-09-17 22:21:38,1.70,1.35,20.60,99.90,1029068,28,20022,-85
2023-09-17 22:22:08,1.08,1.00,20.60,99.90,1024188,29,20018,-85
2023-09-17 22:22:39,1.08,1.00,20.60,99.90,1024836,28,20023,-85
2023-09-17 22:23:10,0.88,0.88,20.60,99.90,1028124,28,20022,-85
2023-09-17 22:23:41,1.10,0.90,20.60,99.90,1024877,28,20477,-86
2023-09-17 22:24:11,1.17,1.08,20.60,99.90,1032667,28,20038,-85
2023-09-17 22:24:44,1.60,1.35,20.60,99.90,1029998,28,20011,-88
2023-09-17 22:25:14,0.80,0.80,20.60,99.90,1028787,28,20023,-90
2023-09-17 22:25:45,0.73,0.70,20.60,99.90,1028228,28,20042,-90
2023-09-17 22:26:16,1.52,1.27,20.60,99.90,1027780,29,20019,-86
2023-09-17 22:26:47,0.80,0.80,20.60,99.90,1017971,29,20020,-85
2023-09-17 22:27:18,0.75,0.75,20.50,99.90,1013191,29,20477,-85
2023-09-17 22:27:48,1.33,1.23,20.50,99.90,1017183,29,20024,-86
2023-09-17 22:28:19,1.30,1.05,20.50,99.90,1021154,28,20020,-86
2023-09-17 22:28:50,0.45,0.45,20.50,99.90,1028835,28,20130,-85
2023-09-17 22:29:20,2.40,1.10,20.50,99.90,1024646,29,20502,-86
2023-09-17 22:29:51,0.85,0.80,20.50,99.90,1020882,29,20051,-85
2023-09-17 22:30:24,1.50,1.02,20.50,99.90,1024632,29,20534,-85
2023-09-17 22:30:55,2.38,1.05,20.50,99.90,1024618,29,20459,-86
2023-09-17 22:31:25,1.67,1.17,20.40,99.90,1021410,29,20020,-85
2023-09-17 22:31:56,2.10,0.98,20.40,99.90,1017787,29,20025,-85
2023-09-17 22:32:28,1.02,0.90,20.40,99.90,1013797,29,20059,-85
2023-09-17 22:32:58,1.13,0.90,20.40,99.90,1014461,29,20021,-88
2023-09-17 22:33:29,1.10,1.00,20.40,99.90,1021911,28,20016,-87
2023-09-17 22:34:00,1.00,0.90,20.40,99.90,1029001,28,20066,-85
2023-09-17 22:34:30,0.60,0.60,20.40,99.90,1029497,28,20015,-88
2023-09-17 22:35:03,0.85,0.85,20.40,99.90,1029015,28,20427,-86
2023-09-17 22:35:36,0.60,0.60,20.40,99.90,1025050,29,20019,-85
2023-09-17 22:36:08,1.15,1.05,20.40,99.90,1021149,29,20031,-85
2023-09-17 22:36:39,0.80,0.80,20.40,99.90,1022232,29,20361,-86
2023-09-17 22:37:09,0.68,0.68,20.40,99.90,1017272,29,20016,-85
2023-09-17 22:37:40,1.02,0.93,20.40,99.90,1017548,29,20020,-85
2023-09-17 22:38:12,0.95,0.90,20.40,99.90,1017733,29,20024,-86
2023-09-17 22:38:45,1.00,0.90,20.30,99.90,1021590,29,20015,-86
2023-09-17 22:39:16,0.77,0.77,20.40,99.90,1018221,29,20032,-85
2023-09-17 22:39:46,0.75,0.75,20.30,99.90,1025342,29,20527,-85
2023-09-17 22:40:17,0.82,0.82,20.40,99.90,1025794,29,20020,-85
2023-09-17 22:40:48,0.93,0.80,20.30,99.90,1021146,29,20484,-85
2023-09-17 22:41:20,1.40,1.30,20.30,99.90,1024661,28,20166,-88
2023-09-17 22:41:51,1.02,1.02,20.40,99.90,1024847,29,20031,-85
2023-09-17 22:42:22,1.65,1.33,20.30,99.90,1029073,28,20117,-85
2023-09-17 22:42:52,1.02,0.93,20.40,99.90,1028872,28,20030,-87
2023-09-17 22:43:23,2.10,0.90,20.30,99.90,1029226,28,20479,-85
2023-09-17 22:43:54,1.08,0.98,20.40,99.90,1024318,29,20452,-86
2023-09-17 22:44:24,0.73,0.73,20.40,99.90,1025641,28,20466,-87
2023-09-17 22:44:55,1.10,0.90,20.40,99.90,1029317,28,20023,-86
2023-09-17 22:45:26,1.17,1.05,20.40,99.90,1025458,29,20515,-86
2023-09-17 22:45:56,1.13,1.05,20.40,99.90,1017281,29,20020,-85
2023-09-17 22:46:30,0.82,0.77,20.40,99.90,1020992,29,20404,-86
2023-09-17 22:47:00,1.20,1.13,20.40,99.90,1028450,28,20027,-85
2023-09-17 22:47:34,0.88,0.88,20.50,99.90,1024632,29,20035,-86
2023-09-17 22:48:05,1.58,1.20,20.50,99.90,1025004,29,20033,-87
2023-09-17 22:48:36,0.80,0.80,20.50,99.90,1021225,29,20031,-86
2023-09-17 22:49:07,0.70,0.70,20.50,99.90,1029343,28,20042,-85
2023-09-17 22:49:38,0.90,0.90,20.50,99.90,1024963,29,20031,-85
2023-09-17 22:50:09,1.20,1.10,20.50,99.90,1021489,29,20411,-85
2023-09-17 22:50:40,0.70,0.70,20.50,99.90,1024774,29,20533,-86
2023-09-17 22:51:12,0.90,0.85,20.50,99.90,1020742,29,20028,-86
2023-09-17 22:51:42,1.45,1.35,20.50,99.90,1021234,29,20505,-85
2023-09-17 22:52:13,0.93,0.90,20.50,99.90,1021110,29,20118,-86
2023-09-17 22:52:43,0.68,0.68,20.50,99.90,1025270,28,20089,-85
2023-09-17 22:53:14,1.63,1.38,20.60,99.90,1024989,29,20551,-85
2023-09-17 22:53:49,1.05,0.90,20.60,99.90,1029233,28,20022,-87
2023-09-17 22:54:20,1.02,0.95,20.60,99.90,1020887,29,20058,-85
2023-09-17 22:54:51,1.58,1.35,20.60,99.90,1025250,29,20565,-86
2023-09-17 22:55:22,1.20,1.10,20.60,99.90,1017707,29,20027,-86
2023-09-17 22:55:52,1.02,0.98,20.60,99.90,1025174,29,20029,-85
2023-09-17 22:56:23,1.23,0.95,20.50,99.90,1025516,29,20023,-87
2023-09-17 22:56:54,0.60,0.60,20.60,99.90,1021309,29,20047,-85
2023-09-17 22:57:25,0.90,0.90,20.60,99.90,1021452,29,20551,-85
2023-09-17 22:57:55,0.75,0.75,20.50,99.90,1017038,29,20473,-85
2023-09-17 22:58:26,2.10,1.17,20.60,99.90,1017480,29,20024,-85
2023-09-17 22:58:57,1.10,1.02,20.60,99.90,1021245,28,20046,-85
2023-09-17 22:59:28,0.70,0.70,20.50,99.90,1029146,28,20027,-85
2023-09-17 22:59:58,0.77,0.70,20.60,99.90,1033248,28,20018,-85
2023-09-17 23:00:31,0.50,0.50,20.50,99.90,1033454,28,20018,-86
2023-09-17 23:01:03,1.42,1.05,20.50,99.90,1025190,29,20058,-85
2023-09-17 23:01:34,0.70,0.70,20.50,99.90,1025001,29,20024,-86
2023-09-17 23:02:05,0.90,0.90,20.50,99.90,1025928,28,20462,-86
2023-09-17 23:02:36,1.55,0.93,20.50,99.90,1033288,28,20038,-85
2023-09-17 23:03:07,0.90,0.90,20.50,99.90,1029205,28,20067,-85
2023-09-17 23:03:38,1.30,1.02,20.50,99.90,1025466,28,20023,-85
2023-09-17 23:04:09,0.95,0.95,20.50,99.90,1025263,29,20074,-87
2023-09-17 23:04:40,0.93,0.93,20.40,99.90,1021600,29,20027,-85
2023-09-17 23:05:14,0.75,0.65,20.40,99.90,1021519,29,20532,-86
2023-09-17 23:05:44,0.85,0.80,20.40,99.90,1028438,28,20019,-84
2023-09-17 23:06:16,1.13,0.80,20.40,99.90,1029064,28,20483,-86
2023-09-17 23:06:46,0.75,0.75,20.40,99.90,1025178,29,20534,-85
2023-09-17 23:07:17,0.68,0.68,20.30,99.90,1024563,29,20039,-86
2023-09-17 23:07:49,0.90,0.90,20.30,99.90,1020816,29,20031,-85
2023-09-17 23:08:19,1.02,1.02,20.30,99.90,1025212,28,20031,-86
2023-09-17 23:08:52,0.95,0.95,20.30,99.90,1025248,29,20074,-85
2023-09-17 23:09:22,1.13,0.98,20.30,99.90,1025329,28,20027,-85
2023-09-17 23:09:53,0.73,0.73,20.30,99.90,1025562,28,20023,-86
2023-09-17 23:10:24,1.70,0.93,20.30,99.90,1029129,28,20082,-86
2023-09-17 23:11:04,1.27,0.85,20.30,99.90,1020947,29,20026,-85
2023-09-17 23:11:35,1.63,1.13,20.30,99.90,1022668,29,20107,-85
2023-09-17 23:12:06,0.98,0.80,20.30,99.90,1029171,28,20027,-86
2023-09-17 23:12:37,0.65,0.65,20.30,99.90,1025189,29,20439,-85
2023-09-17 23:13:08,0.70,0.70,20.30,99.90,1025317,28,20114,-85
2023-09-17 23:13:40,0.35,0.35,20.30,99.90,1017202,29,20515,-85
2023-09-17 23:14:10,1.00,0.70,20.30,99.90,1025273,28,20541,-85
2023-09-17 23:14:41,0.80,0.80,20.30,99.90,1029134,28,20026,-88
2023-09-17 23:15:12,0.82,0.82,20.30,99.90,1029234,28,20023,-85
2023-09-17 23:15:42,0.65,0.65,20.30,99.90,1028988,28,20019,-86
2023-09-17 23:16:14,1.63,1.02,20.30,99.90,1025174,29,20070,-85
2023-09-17 23:16:45,1.25,0.90,20.30,99.90,1021574,29,20120,-85
2023-09-17 23:17:22,1.05,1.00,20.20,99.90,1025356,28,20070,-85
2023-09-17 23:17:53,0.80,0.80,20.20,99.90,1023477,29,20027,-85
2023-09-17 23:18:23,0.70,0.70,20.20,99.90,1021784,29,20020,-87
2023-09-17 23:18:55,1.23,1.13,20.20,99.90,1021019,29,20051,-85
2023-09-17 23:19:28,0.52,0.52,20.20,99.90,1028726,28,20027,-86
2023-09-17 23:19:59,1.10,0.90,20.20,99.90,1020986,29,20024,-86
2023-09-17 23:20:30,0.75,0.73,20.20,99.90,1025107,29,20573,-85
2023-09-17 23:21:03,1.20,1.10,20.20,99.90,1021546,29,20019,-86
2023-09-17 23:21:35,0.90,0.90,20.20,99.90,1017434,29,20025,-85
2023-09-17 23:22:06,1.38,1.20,20.20,99.90,1025192,29,20504,-86
2023-09-17 23:22:36,0.95,0.82,20.20,99.90,1025688,28,20111,-85
2023-09-17 23:23:08,2.75,1.15,20.20,99.90,1025297,28,20026,-85
2023-09-17 23:23:42,1.10,0.98,20.20,99.90,1020980,29,20019,-85
2023-09-17 23:24:14,0.60,0.60,20.20,99.90,1017758,29,20024,-85
2023-09-17 23:24:46,1.20,1.10,20.30,99.90,1025534,28,20102,-85
2023-09-17 23:25:17,0.70,0.70,20.30,99.90,1030064,28,20046,-85
2023-09-17 23:25:50,0.93,0.93,20.30,99.90,1029388,28,20534,-85
2023-09-17 23:26:23,0.80,0.80,20.20,99.90,1024985,29,20104,-85
2023-09-17 23:26:54,1.63,1.50,20.30,99.90,1016794,29,20027,-87
2023-09-17 23:27:25,1.23,1.02,20.30,99.90,1018137,29,20012,-85
2023-09-17 23:27:55,0.90,0.90,20.20,99.90,1018126,29,20024,-87
2023-09-17 23:28:32,1.67,1.48,20.30,99.90,1021277,28,20016,-86
2023-09-17 23:29:06,1.00,0.90,20.20,99.90,1023682,29,20015,-85
2023-09-17 23:29:36,2.25,1.30,20.20,99.90,1026496,28,20364,-85
2023-09-17 23:30:08,1.67,1.25,20.20,99.90,1028813,28,20333,-85
2023-09-17 23:30:42,1.20,1.10,20.20,99.90,1033118,28,20029,-86
2023-09-17 23:31:12,1.05,0.70,20.20,99.90,1024878,28,20023,-85
2023-09-17 23:31:44,1.10,0.98,20.20,99.90,1020888,29,20524,-85
2023-09-17 23:32:15,0.82,0.82,20.20,99.90,1020762,29,20069,-85
2023-09-17 23:32:46,1.27,1.10,20.20,99.90,1024896,28,20031,-85
2023-09-17 23:33:18,1.33,1.10,20.10,99.90,1024962,28,20039,-85
2023-09-17 23:33:49,1.58,1.38,20.10,99.90,1028074,28,20068,-85
2023-09-17 23:34:20,1.15,0.95,20.10,99.90,1024656,28,20019,-85
2023-09-17 23:34:52,0.93,0.93,20.10,99.90,1020880,29,20051,-85
2023-09-17 23:35:23,1.10,1.00,20.10,99.90,1020527,29,20389,-85
2023-09-17 23:35:54,0.88,0.68,20.10,99.90,1020793,29,20484,-85
2023-09-17 23:36:27,0.60,0.60,20.10,99.90,1025349,28,20016,-85
2023-09-17 23:36:58,1.00,1.00,20.10,99.90,1025328,28,20011,-86
2023-09-17 23:37:28,0.73,0.70,20.10,99.90,1025643,28,20011,-85
2023-09-17 23:38:00,0.85,0.82,20.10,99.90,1020798,29,20020,-85
2023-09-17 23:38:31,1.05,0.90,20.10,99.90,1020893,29,20020,-85
2023-09-17 23:39:03,1.17,1.05,20.10,99.90,1021176,29,20023,-85
2023-09-17 23:39:34,0.45,0.45,20.10,99.90,1026131,28,20496,-86
2023-09-17 23:40:06,1.15,1.05,20.10,99.90,1028877,28,20023,-85
2023-09-17 23:40:36,0.98,0.75,20.10,99.90,1028993,28,20031,-85
2023-09-17 23:41:08,0.80,0.80,20.10,99.90,1028716,28,20011,-86
2023-09-17 23:41:39,1.40,1.30,20.10,99.90,1028587,28,20015,-85
2023-09-17 23:42:13,1.05,0.98,20.10,99.90,1024556,29,20016,-85
2023-09-17 23:42:44,1.25,1.15,20.10,99.90,1024194,28,20015,-87
2023-09-17 23:43:15,1.67,1.15,20.10,99.90,1020419,29,20023,-85
2023-09-17 23:43:45,1.52,1.17,20.20,99.90,1020887,29,20016,-86
2023-09-17 23:44:16,1.00,1.00,20.20,99.90,1024601,29,20019,-85
2023-09-17 23:44:47,0.82,0.80,20.20,99.90,1024944,28,20035,-85
2023-09-17 23:45:18,0.80,0.80,20.20,99.90,1013236,29,20013,-87
2023-09-17 23:45:49,3.00,2.03,20.20,99.90,1024866,29,20019,-85
2023-09-17 23:46:22,2.92,1.70,20.20,99.90,1029254,28,20114,-85
2023-09-17 23:46:52,1.10,1.00,20.20,99.90,1032904,28,20146,-85
2023-09-17 23:47:23,0.82,0.82,20.20,99.90,1020475,29,20478,-85
2023-09-17 23:47:54,1.77,1.10,20.20,99.90,1024363,29,20015,-86
2023-09-17 23:48:25,0.68,0.68,20.10,99.90,1025010,28,20016,-85
2023-09-17 23:48:56,1.45,1.10,20.20,99.90,1024903,29,20026,-85
2023-09-17 23:49:27,1.15,1.10,20.20,99.90,1024536,29,20018,-85
2023-09-17 23:49:58,1.20,0.85,20.20,99.90,1025496,28,20150,-87
2023-09-17 23:50:29,1.00,0.90,20.20,99.90,1025361,28,20035,-85
2023-09-17 23:51:01,1.67,1.15,20.10,99.90,1025204,28,20482,-85
2023-09-17 23:51:32,1.52,1.10,20.10,99.90,1032366,28,20114,-86
2023-09-17 23:52:03,1.13,1.05,20.10,99.90,1029176,28,20026,-85
2023-09-17 23:52:34,1.30,0.90,20.10,99.90,1025451,28,20498,-86
2023-09-17 23:53:05,1.00,0.90,20.10,99.90,1021078,29,20088,-85
2023-09-17 23:53:36,0.77,0.75,20.10,99.90,1017087,29,20555,-85
2023-09-17 23:54:06,2.03,1.00,20.10,99.90,1028552,28,20015,-87
2023-09-17 23:54:40,1.38,0.95,20.10,99.90,1029299,28,20090,-87
2023-09-17 23:55:11,1.27,1.00,20.10,99.90,1030097,28,20015,-85
2023-09-17 23:55:45,1.02,0.93,20.10,99.90,1029185,28,20069,-85
2023-09-17 23:56:17,1.98,0.95,20.10,99.90,1018614,29,20012,-85
2023-09-17 23:56:47,0.80,0.80,20.10,99.90,1018663,29,20027,-85
2023-09-17 23:57:18,1.25,0.77,20.00,99.90,1021821,29,20143,-86
2023-09-17 23:57:49,1.23,1.13,20.00,99.90,1021633,28,20063,-85
2023-09-17 23:58:19,1.40,1.30,20.00,99.90,1029660,28,20098,-85
2023-09-17 23:58:50,1.05,1.00,20.00,99.90,1029104,28,20090,-86
2023-09-17 23:59:21,1.00,0.95,20.00,99.90,1024735,29,20054,-85
2023-09-17 23:59:51,0.93,0.85,20.00,99.90,1020960,29,20111,-85