2023-09-17 00:00:59,14.32,12.95,15.63,100.00,2091341,28,20177,-62
2023-09-17 00:02:00,14.32,12.93,15.63,100.00,2090555,28,20177,-62
2023-09-17 00:03:00,12.38,11.20,15.58,100.00,2090542,28,20226,-62
2023-09-17 00:04:01,12.80,11.50,15.53,100.00,2091261,28,20193,-62
2023-09-17 00:05:01,12.60,11.45,15.50,100.00,2090995,28,20661,-61
2023-09-17 00:06:02,12.60,11.50,15.38,100.00,2091292,28,20181,-62
2023-09-17 00:07:02,12.55,11.45,15.46,100.00,2091200,28,20538,-60
2023-09-17 00:08:03,14.30,12.98,15.42,100.00,2091319,28,20215,-60
2023-09-17 00:09:04,14.18,12.68,15.39,100.00,2091063,28,20176,-61
2023-09-17 00:10:05,14.60,13.18,15.37,100.00,2091006,28,20208,-62
2023-09-17 00:11:05,13.30,12.10,15.38,100.00,2091108,28,20225,-62
2023-09-17 00:12:06,13.90,12.40,15.35,100.00,2098817,28,20183,-60
2023-09-17 00:13:06,13.82,12.60,15.29,100.00,2082269,28,20182,-62
2023-09-17 00:14:07,14.18,12.88,15.29,100.00,2073780,28,20213,-61
2023-09-17 00:15:08,14.00,12.70,15.18,100.00,2090346,28,20181,-60
2023-09-17 00:16:08,14.23,12.73,15.18,100.00,2090564,28,20193,-60
2023-09-17 00:17:09,14.60,12.45,15.29,100.00,2082111,28,20190,-61
2023-09-17 00:18:09,14.95,13.43,15.30,100.00,2082023,28,20217,-61
2023-09-17 00:19:09,14.35,13.00,15.35,100.00,2082300,28,20182,-61
2023-09-17 00:20:10,15.20,13.60,15.31,100.00,2082260,28,20173,-61
2023-09-17 00:21:11,18.13,14.93,15.24,100.00,2090397,28,20239,-61
2023-09-17 00:22:14,16.60,14.80,15.14,100.00,2090945,28,20648,-60
2023-09-17 00:23:14,15.80,14.25,15.17,100.00,2091359,28,20188,-61
2023-09-17 00:24:15,16.08,14.48,15.28,100.00,2091051,28,20678,-61
2023-09-17 00:25:15,16.58,15.07,15.27,100.00,2090968,28,20697,-60
2023-09-17 00:26:15,15.77,14.30,15.24,100.00,2091347,28,20235,-60
2023-09-17 00:27:16,16.33,14.50,15.21,100.00,2091050,28,20203,-61
2023-09-17 00:28:17,18.73,16.65,15.18,100.00,2090986,28,20189,-60
2023-09-17 00:29:17,18.75,16.95,15.14,100.00,2090378,28,20243,-60
2023-09-17 00:30:17,18.58,16.65,15.15,100.00,2090454,28,20185,-60
2023-09-17 00:31:18,18.52,16.40,15.02,100.00,2091046,28,20181,-60
2023-09-17 00:32:18,18.33,16.52,15.11,100.00,2091008,28,20188,-60
2023-09-17 00:33:19,18.75,16.95,15.10,100.00,2090838,28,20184,-60
2023-09-17 00:34:22,17.50,15.85,15.09,100.00,2090861,28,20188,-61
2023-09-17 00:35:22,18.33,16.42,15.04,100.00,2090986,28,20255,-60
2023-09-17 00:36:23,17.90,16.30,15.02,100.00,2090949,28,20192,-61
2023-09-17 00:37:23,17.63,15.82,15.01,100.00,2090714,28,20181,-61
2023-09-17 00:38:24,19.15,17.05,15.05,100.00,2090814,28,20625,-61
2023-09-17 00:39:24,17.33,15.68,14.98,100.00,2090835,28,20173,-60
2023-09-17 00:40:28,21.80,16.40,14.92,100.00,2090926,28,20212,-61
2023-09-17 00:41:28,16.65,14.90,14.97,100.00,2090886,28,20208,-60
2023-09-17 00:42:28,16.48,14.85,14.95,100.00,2090764,28,20651,-61
2023-09-17 00:43:30,16.17,14.55,14.94,100.00,2091010,28,20184,-61
2023-09-17 00:44:30,19.45,16.67,14.93,100.00,2090836,28,20173,-61
2023-09-17 00:45:30,19.48,17.38,14.91,100.00,2090724,28,20189,-60
2023-09-17 00:46:31,20.05,18.10,14.90,100.00,2090198,28,20177,-61
2023-09-17 00:47:32,20.40,18.40,14.89,100.00,2090257,28,20653,-60
2023-09-17 00:48:32,26.70,22.70,14.82,100.00,2090087,28,20189,-60
2023-09-17 00:49:33,25.15,22.35,14.82,100.00,2082061,28,20567,-60
2023-09-17 00:50:33,25.33,22.60,14.85,100.00,2082015,28,20186,-60
2023-09-17 00:51:34,25.88,23.27,14.82,100.00,2090095,28,20181,-60
2023-09-17 00:52:35,25.42,22.83,14.84,100.00,2090243,28,20173,-61
2023-09-17 00:53:35,26.30,23.63,14.82,100.00,2090300,28,20189,-60
2023-09-17 00:54:36,27.92,24.95,14.81,100.00,2090113,28,20177,-60
2023-09-17 00:55:37,28.58,25.00,14.75,100.00,2090702,28,20197,-60
2023-09-17 00:56:37,29.50,26.38,14.78,100.00,2090186,28,20193,-61
2023-09-17 00:57:38,30.55,27.35,14.65,100.00,2090178,28,20189,-60
2023-09-17 00:58:38,30.30,27.10,14.78,100.00,2081886,28,20214,-60
2023-09-17 00:59:39,29.90,26.17,14.80,100.00,2081910,28,20189,-61
2023-09-17 01:00:39,28.38,25.50,14.76,100.00,2081756,28,20189,-61
2023-09-17 01:01:42,28.45,25.40,14.65,100.00,2073636,28,20178,-60
2023-09-17 01:02:42,27.10,24.33,14.77,100.00,2090037,28,20181,-61
2023-09-17 01:03:42,26.77,23.98,14.79,100.00,2090133,28,20188,-60
2023-09-17 01:04:43,27.00,24.10,14.80,100.00,2090038,28,20185,-60
2023-09-17 01:05:43,27.33,24.52,14.80,100.00,2090188,28,20184,-60
2023-09-17 01:06:44,27.10,22.50,14.83,100.00,2081838,28,20182,-61
2023-09-17 01:07:44,27.10,22.83,14.83,100.00,2081848,28,20225,-61
2023-09-17 01:08:45,23.02,20.65,14.87,100.00,2090136,28,20180,-60
2023-09-17 01:09:45,24.67,22.08,14.79,100.00,2081755,28,20180,-60
2023-09-17 01:10:47,22.73,20.33,14.85,100.00,2081883,28,20182,-60
2023-09-17 01:11:48,23.92,21.42,14.96,100.00,2090641,28,20177,-60
2023-09-17 01:12:49,24.67,20.83,14.97,100.00,2090672,28,20176,-60
2023-09-17 01:13:58,23.23,20.92,14.99,100.00,2081547,28,20173,-60
2023-09-17 01:14:58,22.85,20.55,15.02,100.00,2083041,28,20178,-61
2023-09-17 01:15:59,23.13,20.83,14.88,100.00,2090378,28,20684,-60
2023-09-17 01:17:00,24.55,22.05,14.97,100.00,2090563,28,20186,-60
2023-09-17 01:18:02,24.25,21.75,14.96,100.00,2089808,28,20274,-60
2023-09-17 01:19:03,25.60,22.65,14.98,100.00,2081828,28,20232,-60
2023-09-17 01:20:24,24.25,21.65,14.85,100.00,2090014,28,20195,-60
2023-09-17 01:21:32,24.58,21.95,14.84,100.00,2084841,28,20176,-61
2023-09-17 01:22:38,26.85,22.48,14.90,100.00,2089919,28,20177,-60
2023-09-17 01:23:46,24.15,21.65,14.79,100.00,2083105,28,20174,-60
2023-09-17 01:24:59,24.70,21.23,14.85,100.00,2090098,28,20181,-60
2023-09-17 01:26:08,24.20,21.63,14.73,100.00,2090518,28,20211,-60
2023-09-17 01:27:09,24.17,21.67,14.81,100.00,2090569,28,20256,-61
2023-09-17 01:28:11,25.75,23.05,14.73,100.00,2089886,28,20179,-61
2023-09-17 01:29:23,27.45,23.05,14.80,100.00,2090178,28,20264,-60
2023-09-17 01:30:23,25.20,22.65,14.80,100.00,2096867,28,20672,-60
2023-09-17 01:31:24,25.88,23.25,14.66,100.00,2090692,28,20192,-61
2023-09-17 01:32:24,25.55,22.85,14.74,100.00,2090528,28,20203,-61
2023-09-17 01:33:24,26.23,23.42,14.73,100.00,2090583,28,20181,-60
2023-09-17 01:34:25,26.48,22.73,14.70,100.00,2090339,28,20208,-60
2023-09-17 01:35:26,25.77,23.08,14.67,100.00,2089848,28,20209,-60
2023-09-17 01:36:28,25.40,22.75,14.62,100.00,2089789,28,20197,-60
2023-09-17 01:37:31,25.60,22.83,14.52,100.00,2089714,28,20197,-61
2023-09-17 01:38:32,25.10,22.60,14.56,100.00,2089968,28,20228,-60
2023-09-17 01:39:36,23.92,21.42,14.57,100.00,2073688,28,20181,-61
2023-09-17 01:40:38,23.45,21.00,14.53,100.00,2081609,28,20585,-61
2023-09-17 01:41:38,23.17,20.70,14.53,100.00,2066152,28,20178,-61
2023-09-17 01:42:40,22.00,19.58,14.52,100.00,2065650,28,20178,-61
2023-09-17 01:43:40,21.17,19.00,14.44,100.00,2081665,28,20182,-60
2023-09-17 01:44:41,20.40,18.30,14.51,100.00,2089623,28,20656,-60
2023-09-17 01:45:41,18.85,16.98,14.47,100.00,2089790,28,20196,-61
2023-09-17 01:46:42,19.08,17.17,14.40,100.00,2081611,28,20178,-60
2023-09-17 01:47:43,18.90,16.90,14.44,100.00,2081614,28,20182,-60
2023-09-17 01:48:44,18.45,16.45,14.37,100.00,2090487,28,20185,-60
2023-09-17 01:49:44,18.15,16.25,14.36,100.00,2090361,28,20230,-60
2023-09-17 01:50:45,17.83,15.98,14.39,100.00,2090342,28,20227,-60
2023-09-17 01:51:45,17.43,15.73,14.41,100.00,2081709,28,20185,-61
2023-09-17 01:52:46,17.83,16.02,14.28,100.00,2065276,28,20251,-61
2023-09-17 01:53:46,17.95,16.10,14.37,100.00,2073254,28,20186,-60
2023-09-17 01:54:47,18.10,16.20,14.36,100.00,2073333,28,20179,-60
2023-09-17 01:55:51,18.23,16.42,14.36,100.00,2073274,28,20570,-61
2023-09-17 01:56:51,19.23,17.20,14.32,100.00,2089771,28,20201,-60
2023-09-17 01:57:52,20.42,17.70,14.34,100.00,2090248,28,20516,-61
2023-09-17 01:58:52,18.45,16.58,14.34,100.00,2090461,28,20169,-60
2023-09-17 01:59:53,19.58,17.30,14.39,100.00,2090359,28,20173,-62
2023-09-17 02:00:54,20.60,18.40,14.34,100.00,2090348,28,20177,-60
2023-09-17 02:01:54,19.27,17.33,14.38,100.00,2090321,28,20181,-60
2023-09-17 02:02:55,20.63,18.45,14.28,100.00,2090204,28,20177,-62
2023-09-17 02:03:55,20.37,18.27,14.32,100.00,2090388,28,20191,-60
2023-09-17 02:04:56,19.37,17.47,14.34,100.00,2090537,28,20184,-60
2023-09-17 02:05:57,20.37,18.37,14.33,100.00,2090425,28,20181,-60
2023-09-17 02:06:57,20.30,18.30,14.33,100.00,2090378,28,20169,-60
2023-09-17 02:07:57,21.55,18.80,14.31,100.00,2090266,28,20192,-59
2023-09-17 02:08:58,20.57,18.47,14.31,100.00,2090266,28,20181,-60
2023-09-17 02:09:58,22.65,20.25,14.33,100.00,2090257,28,20177,-60
2023-09-17 02:10:59,22.10,19.63,14.35,100.00,2090516,28,20261,-60
2023-09-17 02:11:59,21.50,19.50,14.34,100.00,2090568,28,20227,-59
2023-09-17 02:13:00,22.60,19.67,14.33,100.00,2090236,28,20165,-62
2023-09-17 02:14:00,21.02,18.83,14.32,100.00,2090163,28,20180,-62
2023-09-17 02:15:00,22.50,20.20,14.33,100.00,2090368,28,20161,-62
2023-09-17 02:16:01,23.05,20.55,14.22,100.00,2090609,28,20212,-62
2023-09-17 02:17:03,24.13,21.67,14.32,100.00,2092033,28,20173,-62
2023-09-17 02:18:03,26.77,22.17,14.29,100.00,2092042,28,20212,-62
2023-09-17 02:19:04,24.35,21.80,14.27,100.00,2092016,28,20191,-62
2023-09-17 02:20:11,25.13,22.42,14.27,100.00,2091960,28,20683,-62
2023-09-17 02:21:11,26.17,23.47,14.27,100.00,2092023,28,20180,-62
2023-09-17 02:22:11,26.05,23.30,14.27,100.00,2091885,28,20212,-62
2023-09-17 02:23:12,25.93,23.17,14.23,100.00,2091995,28,20656,-62
2023-09-17 02:24:12,24.93,22.43,14.24,100.00,2091882,28,20177,-62
2023-09-17 02:25:13,25.17,22.67,14.23,100.00,2091966,28,20188,-61
2023-09-17 02:26:13,25.15,22.13,14.26,100.00,2091859,28,20523,-61
2023-09-17 02:27:14,24.58,22.05,14.15,100.00,2091815,28,20177,-62
2023-09-17 02:28:14,25.87,23.27,14.20,100.00,2091838,28,20238,-62
2023-09-17 02:29:14,24.88,22.38,14.24,100.00,2091982,28,20189,-62
2023-09-17 02:30:15,23.67,21.27,14.19,100.00,2091912,28,20196,-60
2023-09-17 02:31:15,24.80,21.95,14.15,100.00,2091962,28,20192,-62
2023-09-17 02:32:16,22.47,20.17,14.18,100.00,2091909,28,20199,-60
2023-09-17 02:33:17,23.50,21.08,14.20,100.00,2091815,28,20181,-60
2023-09-17 02:34:18,23.23,19.93,14.19,100.00,2091879,28,20188,-62
2023-09-17 02:35:18,23.80,21.23,14.16,100.00,2091786,28,20181,-62
2023-09-17 02:36:18,23.47,21.03,14.17,100.00,2091963,28,20189,-60
2023-09-17 02:37:19,22.80,20.50,14.13,100.00,2091784,28,20216,-60
2023-09-17 02:38:19,24.63,22.08,14.14,100.00,2091860,28,20592,-62
2023-09-17 02:39:20,22.45,20.17,14.12,100.00,2091859,28,20545,-62
2023-09-17 02:40:20,22.80,20.50,14.12,100.00,2091788,28,20177,-60
2023-09-17 02:41:21,22.75,20.45,14.14,100.00,2091784,28,20184,-60
2023-09-17 02:42:23,23.63,21.23,14.09,100.00,2091868,28,20185,-60
2023-09-17 02:43:23,22.77,20.38,14.03,100.00,2091875,28,20187,-60
2023-09-17 02:44:23,21.67,19.48,14.05,100.00,2091542,28,20204,-60
2023-09-17 02:45:24,22.20,19.90,13.95,100.00,2091707,28,20573,-60
2023-09-17 02:46:25,21.57,19.27,14.06,100.00,2091790,28,20185,-59
2023-09-17 02:47:25,22.13,19.93,14.04,100.00,2091421,28,20240,-59
2023-09-17 02:48:25,21.83,19.55,14.07,100.00,2091102,28,20691,-60
2023-09-17 02:49:27,22.67,20.13,14.08,100.00,2091673,28,20180,-60
2023-09-17 02:50:27,20.83,18.73,13.97,100.00,2091732,28,20182,-63
2023-09-17 02:51:27,20.58,18.42,14.03,100.00,2091925,28,20185,-60
2023-09-17 02:52:28,20.35,18.27,14.03,100.00,2091669,28,20590,-60
2023-09-17 02:53:28,20.20,18.23,13.90,100.00,2091923,28,20521,-60
2023-09-17 02:54:29,21.38,18.42,13.96,100.00,2091821,28,20641,-60
2023-09-17 02:55:29,19.87,17.87,14.05,100.00,2091466,28,20235,-60
2023-09-17 02:56:30,20.15,17.95,14.03,100.00,2091611,28,20546,-60
2023-09-17 02:57:30,19.95,17.95,13.96,100.00,2091744,28,20181,-60
2023-09-17 02:58:31,19.30,17.40,14.04,100.00,2091653,28,20188,-60
2023-09-17 02:59:34,20.00,17.98,14.05,100.00,2091694,28,20193,-60
2023-09-17 03:00:34,19.47,17.47,13.97,100.00,2091526,28,20272,-61
2023-09-17 03:01:35,18.88,16.88,14.06,100.00,2091703,28,20185,-60
2023-09-17 03:02:35,18.40,16.52,14.01,100.00,2091486,28,20193,-60
2023-09-17 03:03:37,18.40,16.25,14.03,100.00,2091973,28,20189,-60
2023-09-17 03:04:38,18.17,16.17,14.04,100.00,2091614,28,20177,-60
2023-09-17 03:05:38,17.60,15.90,14.04,100.00,2091567,28,20675,-60
2023-09-17 03:06:39,17.87,16.03,14.04,100.00,2091590,28,20188,-60
2023-09-17 03:07:40,16.42,14.82,14.09,100.00,2091476,28,20173,-62
2023-09-17 03:08:43,17.20,15.33,14.09,100.00,2091518,28,20177,-60
2023-09-17 03:09:44,17.37,15.57,14.12,100.00,2091663,28,20184,-60
2023-09-17 03:10:44,16.80,15.20,14.11,100.00,2091527,28,20578,-60
2023-09-17 03:11:45,17.47,15.57,14.08,100.00,2091551,28,20717,-61
2023-09-17 03:12:49,18.23,16.50,14.07,100.00,2091584,28,20173,-62
2023-09-17 03:13:50,16.30,14.60,14.03,100.00,2091441,28,20173,-62
2023-09-17 03:14:51,15.97,14.37,13.84,100.00,2091586,28,20177,-61
2023-09-17 03:15:58,15.88,14.27,13.98,100.00,2090921,28,20593,-61
2023-09-17 03:16:59,16.33,14.63,14.01,100.00,2090972,28,20181,-61
2023-09-17 03:17:59,15.32,13.88,14.04,100.00,2091463,28,20668,-60
2023-09-17 03:19:00,16.63,14.88,14.01,100.00,2091553,28,20185,-62
2023-09-17 03:20:09,16.10,14.50,13.98,100.00,2091488,28,20243,-62
2023-09-17 03:21:09,16.13,14.52,13.89,100.00,2091708,28,20240,-61
2023-09-17 03:22:10,16.67,14.90,13.99,100.00,2091511,28,20181,-62
2023-09-17 03:23:11,15.73,14.13,13.94,100.00,2091437,28,20185,-61
2023-09-17 03:24:14,15.23,13.80,13.97,100.00,2091360,28,20592,-62
2023-09-17 03:25:15,14.98,13.55,13.84,100.00,2091476,28,20189,-61
2023-09-17 03:26:15,16.83,12.97,13.91,100.00,2091567,28,20185,-62
2023-09-17 03:27:16,15.05,13.45,13.92,100.00,2091393,28,20644,-61
2023-09-17 03:28:16,13.80,12.50,13.97,100.00,2091052,28,20632,-62
2023-09-17 03:29:17,14.63,13.07,13.98,100.00,2091465,28,20177,-61
2023-09-17 03:30:17,14.40,13.00,13.97,100.00,2090816,28,20181,-62
2023-09-17 03:31:17,13.83,12.53,13.97,100.00,2090902,28,20181,-62
2023-09-17 03:32:18,14.13,12.73,13.95,100.00,2091427,28,20271,-61
2023-09-17 03:33:18,14.75,13.18,13.91,100.00,2091463,28,20185,-61
2023-09-17 03:34:19,14.55,13.05,13.95,100.00,2091310,28,20331,-63
2023-09-17 03:35:19,14.77,13.37,13.91,100.00,2091362,28,20185,-62
2023-09-17 03:36:20,14.50,13.00,13.89,100.00,2091281,28,20217,-62
2023-09-17 03:37:20,14.40,12.90,13.90,100.00,2091468,28,20243,-62
2023-09-17 03:38:21,14.40,13.07,13.84,100.00,2091339,28,20170,-61
2023-09-17 03:39:22,14.45,13.00,13.88,100.00,2091392,28,20189,-62
2023-09-17 03:40:22,14.75,13.25,13.89,100.00,2091430,28,20636,-61
2023-09-17 03:41:23,14.33,12.90,13.88,100.00,2091357,28,20177,-62
2023-09-17 03:42:23,14.98,13.48,13.88,100.00,2091288,28,20188,-62
2023-09-17 03:43:23,13.70,12.40,13.92,100.00,2091231,28,20177,-62
2023-09-17 03:44:24,14.70,13.13,13.89,100.00,2091332,28,20639,-62
2023-09-17 03:45:25,13.80,12.60,13.86,100.00,2091307,28,20189,-62
2023-09-17 03:46:26,14.07,12.77,13.85,100.00,2091560,28,20268,-62
2023-09-17 03:47:26,14.20,12.80,13.90,100.00,2091434,28,20189,-62
2023-09-17 03:48:27,13.63,12.23,13.86,100.00,2091323,28,20181,-62
2023-09-17 03:49:27,13.73,12.43,13.87,100.00,2091181,28,20294,-62
2023-09-17 03:50:28,13.90,12.60,13.87,100.00,2091369,28,20621,-61
2023-09-17 03:51:28,14.00,12.60,13.88,100.00,2091259,28,20185,-62
2023-09-17 03:52:29,13.37,12.17,13.87,100.00,2090949,28,20169,-62
2023-09-17 03:53:30,13.32,11.93,13.75,100.00,2090689,28,20177,-62
2023-09-17 03:54:30,13.48,12.18,13.84,100.00,2090648,28,20263,-62
2023-09-17 03:55:31,13.27,11.97,13.78,100.00,2090649,28,20178,-62
2023-09-17 03:56:32,13.95,12.55,13.83,100.00,2091517,28,20235,-62
2023-09-17 03:57:33,14.10,12.63,13.73,100.00,2091316,28,20226,-62
2023-09-17 03:58:34,14.52,13.02,13.84,100.00,2090633,28,20180,-63
2023-09-17 03:59:34,13.75,12.40,13.85,100.00,2090660,28,20177,-62
2023-09-17 04:00:35,13.63,12.33,13.83,100.00,2091112,28,20548,-62
2023-09-17 04:01:37,13.57,12.27,13.80,100.00,2091206,28,20185,-62
2023-09-17 04:02:37,13.57,12.15,13.79,100.00,2098876,28,20662,-63
2023-09-17 04:03:37,14.00,12.60,13.78,100.00,2098726,28,20267,-62
2023-09-17 04:04:38,13.63,12.32,13.82,100.00,2091176,28,20178,-60
2023-09-17 04:05:38,14.45,13.02,13.85,100.00,2091474,28,20180,-62
2023-09-17 04:06:39,12.68,11.48,13.84,100.00,2091088,28,20182,-62
2023-09-17 04:07:40,13.30,12.03,13.69,100.00,2091155,28,20177,-59
2023-09-17 04:08:41,13.48,12.13,13.72,100.00,2091211,28,20181,-62
2023-09-17 04:09:42,13.10,11.90,13.68,100.00,2091069,28,20178,-59
2023-09-17 04:10:43,14.63,13.17,13.67,100.00,2091059,28,20223,-62
2023-09-17 04:11:43,14.07,12.43,13.62,100.00,2091089,28,20189,-62
2023-09-17 04:12:44,13.63,12.33,13.61,100.00,2091136,28,20230,-59
2023-09-17 04:13:45,13.60,12.20,13.65,100.00,2090958,28,20252,-62
2023-09-17 04:14:45,14.40,12.90,13.67,100.00,2091151,28,20201,-62
2023-09-17 04:15:45,14.40,12.45,13.70,100.00,2090904,28,20250,-62
2023-09-17 04:16:46,13.43,12.17,13.67,100.00,2091089,28,20616,-62
2023-09-17 04:17:48,14.00,12.07,13.71,100.00,2091283,28,20213,-62
2023-09-17 04:18:50,14.43,13.03,13.67,100.00,2091062,28,20196,-62
2023-09-17 04:19:51,14.48,12.98,13.55,100.00,2091206,28,20311,-62
2023-09-17 04:20:51,14.57,13.10,13.64,100.00,2090472,28,20185,-61
2023-09-17 04:21:52,15.27,13.43,13.66,100.00,2090808,28,20181,-63
2023-09-17 04:22:52,15.55,13.95,13.52,100.00,2091212,28,20176,-62
2023-09-17 04:23:52,13.95,12.65,13.65,100.00,2091087,28,20196,-62
2023-09-17 04:24:53,16.10,14.50,13.65,100.00,2091083,28,20181,-62
2023-09-17 04:25:54,15.10,13.50,13.60,100.00,2091002,28,20184,-62
2023-09-17 04:26:56,14.55,13.15,13.55,100.00,2091048,28,20226,-62
2023-09-17 04:27:56,14.55,13.07,13.53,100.00,2091052,28,20181,-61
2023-09-17 04:28:57,14.55,13.07,13.53,100.00,2090899,28,20505,-62
2023-09-17 04:29:57,14.43,13.03,13.46,100.00,2091311,28,20640,-62
2023-09-17 04:30:58,14.23,12.83,13.49,100.00,2090270,28,20180,-62
2023-09-17 04:31:58,15.03,13.40,13.52,100.00,2090342,28,20188,-62
2023-09-17 04:32:58,14.27,12.40,13.54,100.00,2090981,28,20184,-62
2023-09-17 04:33:59,14.77,13.27,13.52,100.00,2090929,28,20178,-62
2023-09-17 04:34:59,14.25,12.73,13.49,100.00,2090974,28,20182,-62
2023-09-17 04:36:00,14.80,13.30,13.49,100.00,2090987,28,20205,-62
2023-09-17 04:37:00,14.63,13.17,13.41,100.00,2090950,28,20527,-62
2023-09-17 04:38:01,15.03,13.47,13.41,100.00,2090844,28,20169,-62
2023-09-17 04:39:01,15.40,13.90,13.50,100.00,2090884,28,20536,-63
2023-09-17 04:40:04,14.52,13.02,13.54,100.00,2090096,28,20667,-62
2023-09-17 04:41:05,14.80,13.30,13.53,100.00,2090979,28,20287,-63
2023-09-17 04:42:06,14.80,13.33,13.56,100.00,2090996,28,20185,-63
2023-09-17 04:43:06,14.70,13.30,13.60,100.00,2090843,28,20178,-62
2023-09-17 04:44:07,13.80,12.40,13.57,100.00,2090676,28,20227,-62
2023-09-17 04:45:08,13.82,12.52,13.64,100.00,2090783,28,20190,-63
2023-09-17 04:46:09,13.85,12.55,13.66,100.00,2090799,28,20266,-63
2023-09-17 04:47:09,13.63,12.33,13.65,100.00,2090961,28,20188,-62
2023-09-17 04:48:11,13.70,12.40,13.58,100.00,2090729,28,20177,-62
2023-09-17 04:49:12,13.60,12.13,13.68,100.00,2090782,28,20185,-62
2023-09-17 04:50:12,12.90,11.60,13.68,100.00,2090760,28,20177,-62
2023-09-17 04:51:16,14.17,11.77,13.68,100.00,2090819,28,20182,-62
2023-09-17 04:52:17,14.05,12.65,13.69,100.00,2090848,28,20671,-63
2023-09-17 04:53:18,13.17,11.93,13.53,100.00,2090889,28,20189,-62
2023-09-17 04:54:18,13.18,11.82,13.67,100.00,2090806,28,20191,-62
2023-09-17 04:55:19,13.55,12.27,13.66,100.00,2090876,28,20193,-63
2023-09-17 04:56:19,13.60,12.30,13.71,100.00,2091031,28,20185,-62
2023-09-17 04:57:20,13.68,12.38,13.71,100.00,2090817,28,20188,-62
2023-09-17 04:58:20,13.13,11.90,13.71,100.00,2090735,28,20629,-61
2023-09-17 04:59:20,13.23,11.85,13.71,100.00,2090672,28,20182,-61
2023-09-17 05:00:21,12.95,11.77,13.69,100.00,2090739,28,20177,-61
2023-09-17 05:01:21,13.75,11.60,13.73,100.00,2090728,28,20243,-61
2023-09-17 05:02:22,12.98,11.63,13.68,100.00,2090592,28,20239,-61
2023-09-17 05:03:22,11.60,10.50,13.79,100.00,2090738,28,20177,-62
2023-09-17 05:04:24,12.03,10.73,13.90,100.00,2090847,28,20179,-61
2023-09-17 05:05:24,10.90,9.90,13.94,100.00,2091011,28,20177,-62
2023-09-17 05:06:25,10.13,9.23,13.99,100.00,2090605,28,20169,-62
2023-09-17 05:07:25,11.27,10.07,14.01,100.00,2090758,28,20238,-62
2023-09-17 05:08:26,10.45,9.45,14.09,100.00,2090604,28,20177,-62
2023-09-17 05:09:27,10.77,9.40,14.19,100.00,2090622,28,20637,-62
2023-09-17 05:10:27,9.82,8.82,14.37,100.00,2090587,28,20234,-61
2023-09-17 05:11:28,10.15,9.25,14.42,100.00,2090643,28,20239,-62
2023-09-17 05:12:28,9.82,8.82,14.56,100.00,2090574,28,20169,-61
2023-09-17 05:13:28,10.15,9.13,14.62,100.00,2090676,28,20231,-62
2023-09-17 05:14:29,9.73,8.82,14.74,100.00,2090604,28,20286,-62
2023-09-17 05:15:30,9.35,8.43,14.91,100.00,2090404,28,20579,-62
2023-09-17 05:16:30,9.70,8.80,15.06,100.00,2090616,28,20169,-62
2023-09-17 05:17:31,10.18,8.70,15.19,100.00,2090721,28,20489,-62
2023-09-17 05:18:31,9.15,8.35,15.37,100.00,2090678,28,20177,-61
2023-09-17 05:19:31,8.95,8.07,15.45,100.00,2090600,28,20189,-62
2023-09-17 05:20:32,9.20,8.30,15.62,100.00,2090822,28,20181,-61
2023-09-17 05:21:33,9.23,8.32,15.72,100.00,2090534,28,20234,-62
2023-09-17 05:22:34,8.68,7.75,15.91,100.00,2090700,28,20181,-62
2023-09-17 05:23:34,8.32,7.63,16.24,100.00,2090686,28,20177,-61
2023-09-17 05:24:35,8.65,7.85,16.41,100.00,2090625,28,20386,-62
2023-09-17 05:25:35,8.43,7.63,16.41,100.00,2090713,28,20207,-62
2023-09-17 05:26:35,8.10,7.30,16.70,100.00,2089986,28,20549,-62
2023-09-17 05:27:37,8.38,7.43,16.67,100.00,2089948,28,20653,-62
2023-09-17 05:28:37,7.72,7.03,17.01,100.00,2090673,28,20181,-62
2023-09-17 05:29:37,8.18,7.45,17.17,100.00,2090506,28,20707,-62
2023-09-17 05:30:38,7.22,6.53,17.12,100.00,2090496,28,20215,-62
2023-09-17 05:31:38,7.72,7.00,17.02,100.00,2090518,28,20189,-60
2023-09-17 05:32:39,7.85,7.15,17.45,100.00,2090434,28,20181,-60
2023-09-17 05:33:39,7.72,7.03,17.70,100.00,2090503,28,20177,-60
2023-09-17 05:34:40,7.57,6.85,17.79,100.00,2090436,28,20185,-60
2023-09-17 05:35:40,6.97,6.28,17.76,100.00,2090375,28,20177,-60
2023-09-17 05:36:40,8.13,6.53,18.39,100.00,2090473,28,20181,-59
2023-09-17 05:37:41,7.35,6.57,18.85,100.00,2090342,28,20185,-59
2023-09-17 05:38:41,7.13,6.53,18.78,100.00,2090496,28,20238,-59
2023-09-17 05:39:42,8.77,6.60,18.76,100.00,2090525,28,20173,-60
2023-09-17 05:40:43,7.97,6.90,18.12,100.00,2090390,28,20259,-59
2023-09-17 05:41:43,7.70,7.00,17.85,100.00,2090488,28,20586,-60
2023-09-17 05:42:43,8.15,7.35,17.44,100.00,2090679,28,20204,-61
2023-09-17 05:43:45,8.45,7.70,16.99,100.00,2090401,28,20639,-60
2023-09-17 05:44:46,8.45,7.75,16.47,100.00,2090499,28,20193,-60
2023-09-17 05:45:46,8.48,7.72,16.32,100.00,2090369,28,20180,-60
2023-09-17 05:46:46,9.10,7.78,15.94,100.00,2090254,28,20556,-59
2023-09-17 05:47:47,9.52,8.27,15.67,100.00,2090372,28,20637,-60
2023-09-17 05:48:47,8.70,7.90,15.39,100.00,2090451,28,20177,-60
2023-09-17 05:49:48,8.90,8.00,15.42,100.00,2090419,28,20221,-60
2023-09-17 05:50:50,8.75,7.95,15.20,100.00,2090052,28,20193,-60
2023-09-17 05:51:50,10.40,8.25,15.21,100.00,2090223,28,20184,-60
2023-09-17 05:52:50,11.35,8.27,15.17,100.00,2090401,28,20641,-60
2023-09-17 05:53:51,8.20,7.45,15.18,100.00,2090332,28,20177,-59
2023-09-17 05:54:52,9.63,8.75,15.22,100.00,2090423,28,20226,-60
2023-09-17 05:55:52,8.65,7.85,15.23,100.00,2090274,28,20227,-60
2023-09-17 05:56:53,8.32,7.53,15.19,100.00,2090212,28,20181,-60
2023-09-17 05:57:53,8.43,7.50,15.14,100.00,2090603,28,20544,-60
2023-09-17 05:58:54,9.60,8.02,15.14,100.00,2090224,28,20173,-60
2023-09-17 05:59:54,10.20,8.43,15.14,100.00,2090254,28,20595,-60
2023-09-17 06:00:55,8.65,7.85,15.15,100.00,2090372,28,20694,-60
2023-09-17 06:01:55,7.88,7.15,15.18,100.00,2090185,28,20208,-60
2023-09-17 06:02:56,8.95,8.15,15.20,100.00,2090249,28,20542,-60
2023-09-17 06:03:56,8.60,7.90,15.28,100.00,2090486,28,20545,-60
2023-09-17 06:04:56,8.48,7.57,15.14,100.00,2090221,28,20186,-60
2023-09-17 06:05:57,7.95,7.25,15.34,100.00,2090405,28,20177,-60
2023-09-17 06:06:57,8.50,7.70,15.39,100.00,2090566,28,20189,-60
2023-09-17 06:07:58,8.57,7.80,15.45,100.00,2090208,28,20617,-60
2023-09-17 06:08:58,8.30,7.60,15.49,100.00,2090434,28,20173,-60
2023-09-17 06:09:59,8.65,7.72,15.50,100.00,2090433,28,20184,-60
2023-09-17 06:10:59,7.93,7.18,15.60,100.00,2090269,28,20188,-60
2023-09-17 06:11:59,7.65,7.05,15.57,100.00,2090323,28,20173,-60
2023-09-17 06:13:00,7.22,6.63,15.63,100.00,2090280,28,20283,-60
2023-09-17 06:14:00,8.10,7.40,15.54,100.00,2090164,28,20204,-60
2023-09-17 06:15:01,7.90,7.10,15.73,100.00,2090302,28,20180,-60
2023-09-17 06:16:01,8.48,7.43,15.76,100.00,2090133,28,20197,-60
2023-09-17 06:17:02,7.88,6.85,15.75,100.00,2090185,28,20220,-60
2023-09-17 06:18:02,7.47,6.88,15.82,100.00,2090462,28,20643,-60
2023-09-17 06:19:02,8.05,7.25,15.97,100.00,2090708,28,20217,-60
2023-09-17 06:20:03,7.53,6.93,16.25,100.00,2090215,28,20189,-60
2023-09-17 06:21:04,7.78,6.85,16.31,100.00,2090243,28,20173,-60
2023-09-17 06:22:04,7.47,6.75,16.38,100.00,2090255,28,20185,-60
2023-09-17 06:23:05,7.68,7.00,16.53,100.00,2090141,28,20177,-61
2023-09-17 06:24:05,7.50,6.75,16.53,100.00,2090255,28,20181,-60
2023-09-17 06:25:06,7.38,6.68,16.64,100.00,2090424,28,20273,-62
2023-09-17 06:26:08,7.00,6.40,16.73,100.00,2090243,28,20643,-62
2023-09-17 06:27:09,8.23,6.65,16.79,100.00,2090200,28,20180,-62
2023-09-17 06:28:09,6.55,5.97,16.84,100.00,2090257,28,20185,-62
2023-09-17 06:29:09,6.47,5.95,17.11,100.00,2090309,28,20169,-62
2023-09-17 06:30:10,6.72,6.13,17.20,100.00,2090135,28,20185,-62
2023-09-17 06:31:11,6.53,5.90,17.40,100.00,2090192,28,20234,-62
2023-09-17 06:32:11,7.53,6.47,17.13,100.00,2090122,28,20189,-62
2023-09-17 06:33:11,7.22,6.13,17.38,100.00,2089661,28,20193,-62
2023-09-17 06:34:12,6.63,6.03,17.41,100.00,2081462,28,20280,-62
2023-09-17 06:35:12,7.70,6.15,17.57,100.00,2089522,28,20242,-62
2023-09-17 06:36:13,6.15,5.55,17.94,100.00,2089589,28,20270,-62
2023-09-17 06:37:13,6.15,5.65,17.63,100.00,2089699,28,20583,-62
2023-09-17 06:38:14,6.20,5.70,18.08,100.00,2089706,28,20182,-62
2023-09-17 06:39:14,6.53,5.93,18.08,100.00,2089599,28,20644,-62
2023-09-17 06:40:15,6.00,5.50,17.79,100.00,2090170,28,20188,-62
2023-09-17 06:41:16,7.47,5.88,17.75,100.00,2090311,28,20185,-60
2023-09-17 06:42:16,6.50,5.90,18.18,100.00,2089946,28,20247,-62
2023-09-17 06:43:17,6.50,5.90,18.21,100.00,2090289,28,20522,-62
2023-09-17 06:44:18,6.40,5.80,18.29,100.00,2090125,28,20216,-60
2023-09-17 06:45:18,5.80,5.30,18.20,100.00,2090154,28,20216,-60
2023-09-17 06:46:19,5.90,5.40,18.41,100.00,2089569,28,20186,-62
2023-09-17 06:47:19,6.22,5.72,18.22,100.00,2073058,28,20208,-60
2023-09-17 06:48:20,6.22,5.57,18.13,100.00,2081144,28,20563,-62
2023-09-17 06:49:20,5.90,5.15,18.21,100.00,2089619,28,20186,-62
2023-09-17 06:50:20,6.25,5.65,18.07,100.00,2090069,28,20190,-60
2023-09-17 06:51:21,5.88,5.38,18.09,100.00,2090149,28,20193,-62
2023-09-17 06:52:23,5.63,5.18,18.38,100.00,2090213,28,20185,-62
2023-09-17 06:53:24,5.97,5.47,18.20,100.00,2090104,28,20258,-62
2023-09-17 06:54:24,6.00,5.38,18.45,100.00,2090032,28,20181,-62
2023-09-17 06:55:25,6.85,5.38,18.37,100.00,2090131,28,20196,-62
2023-09-17 06:56:25,5.88,5.25,18.05,100.00,2090056,28,20208,-62
2023-09-17 06:57:25,5.70,5.20,18.37,100.00,2089507,28,20529,-62
2023-09-17 06:58:26,6.38,5.68,18.55,100.00,2089641,28,20664,-62
2023-09-17 06:59:27,5.47,4.95,18.58,100.00,2090163,28,20181,-62
2023-09-17 07:00:27,5.93,5.43,18.83,100.00,2090081,28,20652,-62
2023-09-17 07:01:28,5.80,5.32,18.57,100.00,2090048,28,20212,-62
2023-09-17 07:02:28,6.43,5.25,18.86,100.00,2090104,28,20239,-61
2023-09-17 07:03:30,5.75,5.22,19.01,100.00,2091215,28,20659,-62
2023-09-17 07:04:30,5.70,5.20,19.34,100.00,2091691,28,20629,-62
2023-09-17 07:05:31,5.78,5.28,19.54,100.00,2091648,28,20181,-61
2023-09-17 07:06:31,5.88,5.38,19.52,100.00,2091677,28,20181,-61
2023-09-17 07:07:31,5.65,5.15,19.35,100.00,2091530,28,20193,-61
2023-09-17 07:08:32,5.40,4.90,19.23,100.00,2091596,28,20178,-62
2023-09-17 07:09:33,5.80,5.30,19.17,100.00,2091682,28,20231,-62
2023-09-17 07:10:33,5.55,5.07,19.36,100.00,2091633,28,20177,-62
2023-09-17 07:11:34,5.75,5.25,19.16,100.00,2091493,28,20193,-62
2023-09-17 07:12:37,6.00,5.32,19.28,100.00,2091664,28,20185,-62
2023-09-17 07:13:39,5.63,5.00,19.18,100.00,2091636,28,20189,-61
2023-09-17 07:14:41,5.70,5.20,18.93,100.00,2091562,28,20177,-62
2023-09-17 07:15:41,7.43,5.00,18.87,100.00,2091561,28,20193,-61
2023-09-17 07:16:42,5.45,4.95,19.12,100.00,2090783,28,20239,-62
2023-09-17 07:17:43,5.75,5.05,19.45,100.00,2090949,28,20228,-62
2023-09-17 07:18:44,5.57,5.07,19.70,100.00,2091652,28,20200,-62
2023-09-17 07:19:45,6.00,5.50,19.72,100.00,2091685,28,20663,-61
2023-09-17 07:20:45,5.80,5.30,19.61,100.00,2091573,28,20177,-61
2023-09-17 07:21:46,7.28,5.05,19.56,100.00,2091467,28,20192,-62
2023-09-17 07:22:46,5.53,5.07,19.55,100.00,2091550,28,20181,-62
2023-09-17 07:23:50,5.60,5.10,19.48,100.00,2091553,28,20177,-62
2023-09-17 07:24:56,5.60,5.10,19.31,100.00,2091624,28,20629,-62
2023-09-17 07:25:56,5.60,5.10,19.39,100.00,2091632,28,20712,-62
2023-09-17 07:26:56,5.60,5.10,19.38,100.00,2091766,28,20185,-62
2023-09-17 07:28:04,5.75,5.18,19.45,100.00,2091626,28,20184,-62
2023-09-17 07:29:04,5.82,5.32,18.94,100.00,2091603,28,20256,-62
2023-09-17 07:30:05,5.65,5.15,19.45,100.00,2091509,28,20519,-62
2023-09-17 07:31:10,5.53,5.03,19.64,100.00,2091433,28,20226,-62
2023-09-17 07:32:10,5.28,4.85,19.25,100.00,2091414,28,20185,-62
2023-09-17 07:33:11,5.57,5.07,19.50,100.00,2091569,28,20196,-62
2023-09-17 07:34:12,5.93,5.25,19.29,100.00,2091374,28,20180,-61
2023-09-17 07:35:12,4.95,4.55,19.49,100.00,2091402,28,20648,-62
2023-09-17 07:36:14,6.82,4.90,19.44,100.00,2091427,28,20212,-61
2023-09-17 07:37:14,5.63,4.90,19.18,100.00,2091569,28,20239,-62
2023-09-17 07:38:15,5.63,5.10,19.19,100.00,2091491,28,20243,-62
2023-09-17 07:39:16,5.72,5.05,19.38,100.00,2091518,28,20258,-62
2023-09-17 07:40:16,6.50,5.13,19.28,100.00,2091388,28,20181,-62
2023-09-17 07:41:17,5.57,5.07,19.40,100.00,2091276,28,20181,-61
2023-09-17 07:42:17,5.57,4.95,19.50,100.00,2091376,28,20255,-62
2023-09-17 07:43:18,6.20,5.18,19.44,100.00,2091420,28,20181,-62
2023-09-17 07:44:18,5.15,4.72,20.51,100.00,2091263,28,20193,-62
2023-09-17 07:45:18,5.32,4.82,21.53,100.00,2091365,28,20197,-62
2023-09-17 07:46:19,4.93,4.53,22.52,100.00,2091363,28,20196,-62
2023-09-17 07:47:19,5.30,4.80,22.59,100.00,2091420,28,20542,-62
2023-09-17 07:48:20,5.53,5.03,23.05,100.00,2091246,28,20217,-62
2023-09-17 07:49:26,5.10,4.70,23.64,100.00,2091294,28,20625,-62
2023-09-17 07:50:26,4.50,4.10,23.76,100.00,2091294,28,20157,-62
2023-09-17 07:51:27,5.18,4.68,23.81,100.00,2091437,28,20535,-62
2023-09-17 07:52:27,5.13,4.60,24.09,100.00,2091324,28,20188,-62
2023-09-17 07:53:28,4.95,4.55,24.30,100.00,2091269,28,20181,-62
2023-09-17 07:54:28,5.88,4.75,24.32,100.00,2091266,28,20181,-62
2023-09-17 07:55:29,5.40,4.90,24.88,100.00,2091296,28,20184,-62
2023-09-17 07:56:30,4.32,3.97,24.93,100.00,2091188,28,20606,-62
2023-09-17 07:57:30,4.93,4.53,24.91,100.00,2091194,28,20182,-62
2023-09-17 07:58:31,5.15,4.75,25.38,100.00,2091218,28,20181,-62
2023-09-17 07:59:31,5.15,4.75,25.17,100.00,2091148,28,20177,-60
2023-09-17 08:00:31,5.20,4.80,25.80,100.00,2091161,28,20185,-60
2023-09-17 08:01:32,5.70,4.55,26.37,100.00,2091254,28,20178,-62
2023-09-17 08:02:32,6.20,4.72,25.99,100.00,2091256,28,20190,-61
2023-09-17 08:03:33,4.97,4.57,26.37,100.00,2091199,28,20242,-60
2023-09-17 08:04:33,4.88,4.35,25.83,100.00,2091124,28,20193,-60
2023-09-17 08:05:35,4.97,4.57,26.66,100.00,2091324,28,20181,-61
2023-09-17 08:06:35,4.65,4.15,27.43,100.00,2091227,28,20679,-60
2023-09-17 08:07:36,5.10,4.60,26.97,100.00,2090657,28,20231,-60
2023-09-17 08:08:36,5.65,5.10,25.58,100.00,2090611,28,20181,-60
2023-09-17 08:09:37,5.38,4.97,26.27,100.00,2091132,28,20189,-60
2023-09-17 08:10:37,5.80,5.30,26.52,100.00,2091102,28,20185,-61
2023-09-17 08:11:38,5.72,5.22,26.39,100.00,2091349,28,20177,-62
2023-09-17 08:12:38,5.10,4.70,26.28,100.00,2091206,28,20192,-62
2023-09-17 08:13:40,7.47,5.13,25.96,100.00,2091181,28,20177,-62
2023-09-17 08:14:46,5.28,4.80,26.27,100.00,2091098,28,20185,-60
2023-09-17 08:15:49,5.47,5.05,26.47,100.00,2090956,28,20259,-62
2023-09-17 08:16:50,6.18,5.65,26.84,100.00,2091091,28,20169,-61
2023-09-17 08:17:51,5.82,5.32,27.04,100.00,2091055,28,20249,-60
2023-09-17 08:18:52,5.88,5.38,26.23,100.00,2091125,28,20185,-60
2023-09-17 08:19:52,6.32,5.82,26.23,100.00,2091194,28,20194,-62
2023-09-17 08:20:53,6.30,5.70,26.45,100.00,2090500,28,20181,-60
2023-09-17 08:21:53,5.70,5.20,26.77,100.00,2090529,28,20177,-63
2023-09-17 08:22:53,6.72,5.68,26.32,100.00,2091086,28,20235,-60
2023-09-17 08:23:54,6.00,5.50,26.00,100.00,2090952,28,20169,-60
2023-09-17 08:24:54,6.03,5.43,25.39,100.00,2091063,28,20629,-60
2023-09-17 08:25:55,5.65,5.15,25.86,100.00,2090961,28,20177,-60
2023-09-17 08:26:55,6.05,5.10,26.90,100.00,2090891,28,20238,-60
2023-09-17 08:27:56,6.13,5.63,26.40,100.00,2082284,28,20186,-60
2023-09-17 08:28:56,5.88,5.20,26.23,100.00,2082150,28,20182,-60
2023-09-17 08:29:58,5.60,5.18,25.51,100.00,2090948,28,20552,-60
2023-09-17 08:30:58,6.28,5.63,25.03,100.00,2090386,28,20625,-60
2023-09-17 08:31:59,6.07,5.57,25.16,100.00,2090405,28,20169,-62
2023-09-17 08:33:01,5.47,5.07,25.29,100.00,2090997,28,20192,-62
2023-09-17 08:34:03,5.60,5.10,25.28,100.00,2091122,28,20185,-62
2023-09-17 08:35:06,5.72,5.22,25.17,100.00,2090984,28,20255,-62
2023-09-17 08:36:06,6.10,5.60,25.08,100.00,2090880,28,20254,-62
2023-09-17 08:37:06,5.57,5.07,25.52,100.00,2090941,28,20185,-62
2023-09-17 08:38:08,5.70,5.20,25.87,100.00,2090841,28,20186,-62
2023-09-17 08:39:09,5.97,5.40,26.51,100.00,2090980,28,20180,-62
2023-09-17 08:40:13,5.47,4.97,27.07,100.00,2090939,28,20177,-60
2023-09-17 08:41:13,5.88,5.38,27.52,100.00,2090846,28,20207,-60
2023-09-17 08:42:14,6.70,5.40,27.62,100.00,2090149,28,20215,-61
2023-09-17 08:43:14,6.13,5.53,27.47,100.00,2090288,28,20567,-60
2023-09-17 08:44:16,5.95,5.18,27.28,100.00,2081817,28,20177,-61
2023-09-17 08:45:17,7.00,5.82,27.42,100.00,2082047,28,20269,-60
2023-09-17 08:46:18,5.68,5.18,27.17,100.00,2082213,28,20174,-60
2023-09-17 08:47:18,5.50,5.00,26.53,100.00,2090263,28,20192,-61
2023-09-17 08:48:18,5.65,5.25,25.44,100.00,2090872,28,20212,-60
2023-09-17 08:49:19,6.25,5.28,25.26,100.00,2090876,28,20181,-60
2023-09-17 08:50:19,5.57,5.07,25.26,100.00,2090787,28,20181,-62
2023-09-17 08:51:20,5.78,5.22,25.00,100.00,2090801,28,20185,-62
2023-09-17 08:52:20,6.18,5.57,25.02,100.00,2090682,28,20263,-61
2023-09-17 08:53:25,5.65,5.15,25.41,100.00,2090172,28,20597,-60
2023-09-17 08:54:28,5.82,5.32,25.42,100.00,2090233,28,20187,-61
2023-09-17 08:55:30,5.88,5.38,25.63,100.00,2090214,28,20698,-61
2023-09-17 08:56:32,6.45,5.57,25.25,100.00,2090134,28,20607,-61
2023-09-17 08:57:32,6.10,5.60,25.72,100.00,2090884,28,20173,-61
2023-09-17 08:58:36,5.93,5.38,25.53,100.00,2090786,28,20189,-60
2023-09-17 08:59:48,5.35,4.95,24.81,100.00,2090697,28,20181,-62
2023-09-17 09:00:50,5.53,5.13,24.68,100.00,2090515,28,20169,-62
2023-09-17 09:01:50,5.70,5.20,24.92,100.00,2073994,28,20173,-62
2023-09-17 09:02:55,5.53,5.10,25.20,100.00,2073861,28,20175,-62
2023-09-17 09:03:56,5.65,5.15,25.02,100.00,2074364,28,20186,-62
2023-09-17 09:04:57,5.85,5.43,25.00,100.00,2082122,28,20177,-62
2023-09-17 09:05:58,6.03,5.43,24.98,100.00,2073754,28,20190,-62
2023-09-17 09:06:59,6.93,5.43,24.47,100.00,2081999,28,20205,-60
2023-09-17 09:07:59,6.70,5.30,24.54,100.00,2089966,28,20181,-62
2023-09-17 09:09:00,5.78,5.25,24.46,100.00,2081845,28,20204,-62
2023-09-17 09:10:00,5.30,4.90,24.46,100.00,2073605,28,20202,-62
2023-09-17 09:11:00,5.25,4.85,24.79,100.00,2089992,28,20661,-60
2023-09-17 09:12:01,5.65,5.15,24.95,100.00,2090549,28,20180,-61
2023-09-17 09:13:01,6.18,5.57,25.30,100.00,2090417,28,20184,-60
2023-09-17 09:14:05,6.00,5.38,25.30,100.00,2081652,28,20166,-61
2023-09-17 09:15:06,5.97,5.15,25.87,100.00,2082442,28,20233,-60
2023-09-17 09:16:06,5.57,5.07,26.19,100.00,2081659,28,20213,-60
2023-09-17 09:17:06,5.35,4.93,26.59,100.00,2081802,28,20177,-62
2023-09-17 09:18:08,5.55,5.07,26.29,100.00,2089823,28,20263,-60
2023-09-17 09:19:09,6.20,5.28,27.02,100.00,2090520,28,20189,-61
2023-09-17 09:20:14,5.65,5.10,27.58,100.00,2090560,28,20668,-61
2023-09-17 09:21:15,5.60,5.20,27.16,100.00,2090607,28,20181,-61
2023-09-17 09:22:15,5.95,5.43,27.10,100.00,2090748,28,20181,-60
2023-09-17 09:23:16,6.20,5.60,27.34,100.00,2090562,28,20180,-61
2023-09-17 09:24:16,5.82,5.22,27.55,100.00,2089928,28,20185,-61
2023-09-17 09:25:18,7.90,5.60,27.27,100.00,2089814,28,20177,-62
2023-09-17 09:26:18,5.22,4.72,26.82,100.00,2090186,28,20173,-61
2023-09-17 09:27:19,5.82,5.20,27.13,100.00,2081712,28,20204,-62
2023-09-17 09:28:19,5.22,4.72,27.98,100.00,2081784,28,20196,-62
2023-09-17 09:29:19,5.20,4.80,28.65,100.00,2090615,28,20180,-62
2023-09-17 09:30:20,6.00,4.82,29.22,95.66,2089840,28,20196,-62
2023-09-17 09:31:20,5.60,5.10,29.81,85.39,2089860,28,20572,-62
2023-09-17 09:32:21,4.80,4.50,29.52,87.83,2089959,28,20181,-62
2023-09-17 09:33:21,5.00,4.60,30.05,82.55,2081514,28,20190,-62
2023-09-17 09:34:22,5.57,5.07,29.80,82.60,2081703,28,20177,-62
2023-09-17 09:35:23,6.30,5.80,30.02,77.21,2073362,28,20186,-62
2023-09-17 09:36:26,5.82,5.25,29.87,77.12,2081556,28,20260,-61
2023-09-17 09:37:27,5.78,5.22,29.34,81.86,2089909,28,20188,-62
2023-09-17 09:38:27,5.68,5.18,28.96,87.50,2089898,28,20181,-61
2023-09-17 09:39:28,5.78,5.28,29.49,84.16,2090451,28,20179,-61
2023-09-17 09:40:28,5.82,5.32,29.41,83.08,2090486,28,20189,-61
2023-09-17 09:41:29,6.38,5.43,28.94,88.07,2089876,28,20181,-62
2023-09-17 09:42:29,5.93,5.35,28.78,94.09,2073512,28,20190,-61
2023-09-17 09:43:31,6.15,5.65,29.06,91.66,2065408,28,20190,-61
2023-09-17 09:44:31,6.13,5.50,28.60,94.59,2081508,28,20571,-61
2023-09-17 09:45:31,5.55,5.15,28.56,95.62,2089890,28,20181,-62
2023-09-17 09:46:32,5.22,4.82,28.73,97.59,2073406,28,20685,-61
2023-09-17 09:47:32,5.55,5.10,28.29,97.48,2081544,28,20235,-61
2023-09-17 09:48:37,5.78,5.28,28.71,98.23,2090373,28,20204,-61
2023-09-17 09:49:41,5.70,5.13,28.50,98.56,2090347,28,20177,-61
2023-09-17 09:50:42,5.93,5.28,28.62,95.66,2090402,28,20651,-62
2023-09-17 09:51:42,5.32,4.90,28.72,96.22,2090406,28,20185,-61
2023-09-17 09:52:43,5.78,5.18,28.18,100.00,2090310,28,20656,-61
2023-09-17 09:53:44,5.38,4.85,28.05,100.00,2089770,28,20215,-62
2023-09-17 09:54:45,5.22,4.82,27.52,100.00,2089859,28,20181,-63
2023-09-17 09:55:46,5.72,5.22,28.00,100.00,2090180,28,20177,-61
2023-09-17 09:56:50,5.68,5.07,28.03,100.00,2090260,28,20200,-61
2023-09-17 09:57:51,5.20,4.80,27.93,100.00,2090364,28,20262,-61
2023-09-17 09:58:51,5.20,4.80,28.12,100.00,2090065,28,20525,-61
2023-09-17 09:59:52,6.00,5.47,27.90,100.00,2073347,28,20174,-61
2023-09-17 10:00:53,5.40,4.93,27.42,100.00,2073325,28,20182,-61
2023-09-17 10:01:53,5.22,4.72,27.65,100.00,2073452,28,20677,-61
2023-09-17 10:02:53,5.25,4.78,27.97,100.00,2089707,28,20177,-62
2023-09-17 10:04:00,5.15,4.75,28.31,100.00,2081378,28,20268,-61
2023-09-17 10:05:01,5.15,4.50,28.26,100.00,2075118,28,20179,-61
2023-09-17 10:06:06,5.50,5.00,28.67,98.80,2081432,28,20186,-61
2023-09-17 10:07:07,5.93,5.43,28.62,94.37,2089818,28,20165,-61
2023-09-17 10:08:08,5.32,4.93,28.40,100.00,2090644,28,20256,-61
2023-09-17 10:09:12,5.38,4.88,28.78,97.17,2090246,28,20604,-61
2023-09-17 10:10:12,5.60,5.20,28.79,95.22,2089715,28,20181,-61
2023-09-17 10:11:12,5.30,4.90,28.05,100.00,2089712,28,20192,-61
2023-09-17 10:12:13,5.38,4.93,28.26,100.00,2089719,28,20176,-61
2023-09-17 10:13:13,7.03,4.70,28.48,100.00,2073206,28,20194,-62
2023-09-17 10:14:14,5.00,4.60,28.20,100.00,2073168,28,20194,-62
2023-09-17 10:15:14,4.53,4.22,28.62,99.04,2081439,28,20193,-62
2023-09-17 10:16:14,5.80,5.35,29.00,89.67,2073101,28,20194,-61
2023-09-17 10:17:15,5.47,5.00,29.10,88.83,2073236,28,20601,-62
2023-09-17 10:18:15,5.57,5.03,29.07,91.30,2073217,28,20238,-62
2023-09-17 10:19:20,4.95,4.43,28.76,94.10,2073143,28,20269,-62
2023-09-17 10:20:21,6.25,4.85,28.18,100.00,2089752,28,20282,-62
2023-09-17 10:21:21,6.53,5.20,28.34,97.67,2089708,28,20649,-62
2023-09-17 10:22:21,4.95,4.55,28.75,92.42,2081316,28,20650,-61
2023-09-17 10:23:22,5.85,5.28,28.56,90.16,2073442,28,20309,-62
2023-09-17 10:24:23,5.40,5.00,27.98,100.00,2073286,28,20213,-61
2023-09-17 10:25:23,4.97,4.57,28.01,100.00,2081270,28,20185,-61
2023-09-17 10:26:24,4.65,4.35,27.57,100.00,2089909,28,20506,-61
2023-09-17 10:27:25,5.10,4.60,27.86,100.00,2090168,28,20185,-61
2023-09-17 10:28:25,4.85,4.45,28.19,100.00,2089676,28,20185,-62
2023-09-17 10:29:26,4.90,4.50,28.38,100.00,2073278,28,20197,-62
2023-09-17 10:30:26,5.25,4.85,28.92,92.53,2073186,28,20260,-62
2023-09-17 10:31:27,4.93,4.32,28.74,92.74,2089564,28,20185,-62
2023-09-17 10:32:28,5.60,5.10,29.16,91.02,2089656,28,20636,-61
2023-09-17 10:33:32,4.65,4.35,29.30,89.31,2081547,28,20567,-62
2023-09-17 10:34:33,5.30,4.90,29.29,88.98,2089528,28,20591,-61
2023-09-17 10:35:34,5.30,4.90,28.94,92.16,2081383,28,20181,-62
2023-09-17 10:36:37,5.22,4.72,28.92,93.32,2081636,28,20217,-62
2023-09-17 10:37:38,5.20,4.80,29.14,90.64,2081297,28,20190,-61
2023-09-17 10:38:39,5.53,5.13,29.42,86.61,2083424,28,20280,-62
2023-09-17 10:39:39,5.90,5.40,29.70,83.66,2091717,28,20181,-62
2023-09-17 10:40:40,5.30,4.80,29.06,87.02,2091076,28,20581,-62
2023-09-17 10:41:41,5.32,4.82,28.76,93.52,2091267,28,20699,-62
2023-09-17 10:42:41,5.32,4.80,29.31,88.69,2082902,28,20189,-61
2023-09-17 10:43:43,5.15,4.75,30.30,79.92,2066748,28,20299,-62
2023-09-17 10:44:43,4.82,4.43,29.88,83.65,2082948,28,20194,-62
2023-09-17 10:45:44,5.25,4.75,30.01,79.92,2091063,28,20188,-62
2023-09-17 10:46:45,5.40,4.95,30.24,76.42,2082825,28,20656,-62
2023-09-17 10:47:45,5.15,4.65,30.03,76.41,2083206,28,20185,-63
2023-09-17 10:48:46,5.10,4.70,30.12,77.69,2082950,28,20185,-62
2023-09-17 10:49:47,5.75,5.25,30.39,74.05,2083011,28,20194,-62
2023-09-17 10:50:47,5.05,4.65,30.01,76.71,2091183,28,20173,-62
2023-09-17 10:51:48,5.18,4.78,30.16,77.11,2091812,28,20185,-62
2023-09-17 10:52:48,4.95,4.55,29.69,77.05,2091167,28,20304,-62
2023-09-17 10:53:49,4.88,4.53,29.85,75.59,2091115,28,20177,-62
2023-09-17 10:54:49,5.05,4.60,29.66,79.84,2091996,28,20235,-62
2023-09-17 10:56:21,5.63,5.18,29.49,80.55,2090944,28,20184,-62
2023-09-17 10:57:37,5.38,4.88,28.69,86.89,2062401,28,20183,-63
2023-09-17 10:58:45,5.60,5.10,29.14,89.40,2083772,28,20201,-62
2023-09-17 10:59:46,5.63,5.13,29.29,86.42,2083823,28,20647,-62
2023-09-17 11:00:46,5.05,4.65,30.01,78.89,2091125,28,20181,-62
2023-09-17 11:01:47,5.65,5.22,30.72,71.95,2091068,28,20184,-63
2023-09-17 11:02:52,5.35,4.85,31.48,65.35,2082849,28,20185,-62
2023-09-17 11:04:01,5.20,4.60,30.88,67.21,2091198,28,20176,-63
2023-09-17 11:05:04,5.35,4.82,31.12,64.58,2075797,28,20242,-62
2023-09-17 11:06:13,4.82,4.38,30.69,66.51,2084258,28,20174,-63
2023-09-17 11:07:14,5.00,4.60,29.50,75.30,2084669,28,20170,-63
2023-09-17 11:08:14,5.20,4.80,29.20,79.33,2091038,28,20185,-63
2023-09-17 11:09:14,4.80,4.50,30.04,75.67,2082762,28,20605,-63
2023-09-17 11:10:15,4.57,4.18,30.58,70.61,2082997,28,20638,-62
2023-09-17 11:11:16,5.10,4.70,30.75,66.49,2090998,28,20629,-63
2023-09-17 11:12:16,4.88,4.57,30.55,67.75,2090968,28,20177,-62
2023-09-17 11:13:17,5.15,4.72,30.92,63.98,2091041,28,20181,-62
2023-09-17 11:14:17,4.55,4.15,31.31,61.06,2090810,28,20521,-61
2023-09-17 11:15:18,4.88,4.47,31.11,61.00,2074516,28,20709,-61
2023-09-17 11:16:19,5.63,4.78,31.20,59.90,2082662,28,20212,-61
2023-09-17 11:17:31,5.03,4.50,30.95,61.38,2090924,28,20268,-63
2023-09-17 11:18:31,4.30,3.90,31.32,62.05,2082882,28,20178,-62
2023-09-17 11:19:33,4.28,3.85,31.95,57.49,2083190,28,20265,-62
2023-09-17 11:20:34,4.88,4.07,31.33,58.54,2091590,28,20201,-62
2023-09-17 11:21:35,4.50,4.20,32.14,56.46,2091516,28,20189,-63
2023-09-17 11:22:38,4.88,4.38,32.43,53.19,2091656,28,20185,-61
2023-09-17 11:23:42,5.80,4.50,32.72,51.56,2091491,28,20540,-63
2023-09-17 11:24:42,4.10,3.80,32.99,49.91,2091504,28,20189,-62
2023-09-17 11:25:43,5.05,4.65,32.93,48.87,2082607,28,20182,-63
2023-09-17 11:26:45,4.18,3.80,31.78,51.63,2082745,28,20182,-62
2023-09-17 11:27:49,4.38,3.97,31.59,53.50,2091532,28,20181,-63
2023-09-17 11:28:56,4.30,3.90,31.86,53.20,2091413,28,20264,-63
2023-09-17 11:29:56,4.00,3.70,32.13,52.14,2091387,28,20548,-62
2023-09-17 11:30:58,4.05,3.75,32.31,50.03,2091438,28,20177,-62
2023-09-17 11:32:03,4.47,4.07,31.98,51.31,2091465,28,20173,-62
2023-09-17 11:33:04,3.65,3.35,32.37,47.21,2091319,28,20284,-62
2023-09-17 11:34:10,4.97,3.97,32.20,48.13,2082421,28,20272,-63
2023-09-17 11:35:11,4.07,3.78,31.41,51.07,2083641,28,20225,-62
2023-09-17 11:36:11,4.90,3.55,32.03,49.45,2082534,28,20591,-62
2023-09-17 11:37:12,4.65,3.22,31.85,48.96,2074424,28,20186,-62
2023-09-17 11:38:13,3.65,3.35,32.30,47.92,2082663,28,20186,-62
2023-09-17 11:39:20,4.10,3.42,32.54,46.64,2090855,28,20189,-62
2023-09-17 11:40:20,3.80,3.38,32.93,45.54,2091496,28,20177,-62
2023-09-17 11:41:30,3.72,3.42,33.00,44.71,2091372,28,20181,-62
2023-09-17 11:42:30,3.60,3.30,33.12,44.64,2090686,28,20267,-62
2023-09-17 11:43:32,3.90,3.58,33.43,44.44,2082779,28,20182,-62
2023-09-17 11:44:33,3.97,3.67,32.36,46.80,2074606,28,20536,-62
2023-09-17 11:45:34,3.90,3.60,32.74,46.48,2082660,28,20186,-62
2023-09-17 11:46:34,5.50,3.78,32.66,46.36,2091353,28,20258,-62
2023-09-17 11:47:34,4.38,3.78,32.89,46.51,2082544,28,20182,-62
2023-09-17 11:48:36,3.80,3.50,32.89,46.17,2082127,28,20200,-62
2023-09-17 11:49:36,4.40,3.90,32.99,46.12,2091184,28,20187,-62
2023-09-17 11:50:37,4.43,3.45,32.52,47.15,2091395,28,20544,-62
2023-09-17 11:51:47,3.85,3.55,32.90,47.01,2091315,28,20231,-63
2023-09-17 11:53:06,3.63,3.33,34.07,43.00,2091411,28,20708,-62
2023-09-17 11:54:07,3.40,3.20,33.89,42.61,2091304,28,20184,-63
2023-09-17 11:55:11,3.75,3.40,34.62,41.66,2091322,28,20177,-62
2023-09-17 11:56:12,3.88,3.58,34.30,41.76,2090466,28,20192,-62
2023-09-17 11:57:12,3.85,3.55,34.30,41.66,2090791,28,20528,-62
2023-09-17 11:58:22,3.60,3.30,33.87,42.07,2091221,28,20628,-62
2023-09-17 11:59:23,3.40,3.10,33.64,43.71,2091371,28,20636,-62
2023-09-17 12:00:28,3.53,3.22,34.41,39.80,2091272,28,20264,-62
2023-09-17 12:01:29,5.15,3.08,34.58,40.04,2091223,28,20192,-63
2023-09-17 12:02:30,3.80,2.95,34.93,38.69,2090650,28,20232,-61
2023-09-17 12:03:30,3.33,3.00,34.66,38.91,2082374,28,20186,-62
2023-09-17 12:04:31,3.58,3.28,34.62,38.56,2082317,28,20185,-63
2023-09-17 12:05:31,3.28,3.08,34.54,37.93,2082451,28,20623,-62
2023-09-17 12:06:34,3.22,2.83,35.11,37.29,2082623,28,20182,-61
2023-09-17 12:07:34,3.00,2.80,35.01,37.44,2082603,28,20637,-62
2023-09-17 12:08:35,2.67,2.47,34.65,37.04,2090586,28,20219,-61
2023-09-17 12:10:00,2.50,2.22,34.43,37.08,2091149,28,20212,-63
2023-09-17 12:11:10,2.60,2.40,35.69,35.18,2090370,28,20216,-63
2023-09-17 12:12:10,2.78,2.58,35.66,34.75,2090807,28,20173,-63
2023-09-17 12:13:10,2.75,2.55,36.12,34.64,2090386,28,20641,-62
2023-09-17 12:14:11,3.40,2.55,35.77,34.86,2090280,28,20244,-63
2023-09-17 12:15:11,2.92,2.70,36.01,34.79,2091316,28,20220,-63
2023-09-17 12:16:12,3.28,2.75,36.03,35.02,2090999,28,20193,-63
2023-09-17 12:17:13,2.67,2.30,37.29,31.58,2091047,28,20177,-64
2023-09-17 12:18:13,2.60,2.40,38.08,30.43,2091493,28,20232,-63
2023-09-17 12:19:13,2.80,2.60,37.65,30.71,2091036,28,20185,-63
2023-09-17 12:20:59,3.28,2.60,36.50,33.96,2082172,28,20574,-63
2023-09-17 12:22:00,3.60,3.30,37.76,33.63,2083887,28,20224,-63
2023-09-17 12:23:56,3.17,2.95,36.12,35.11,2090859,28,20177,-63
2023-09-17 12:25:05,2.88,2.58,35.75,33.40,2090439,28,20204,-63
2023-09-17 12:26:06,2.95,2.75,35.39,34.39,2090874,28,20169,-63
2023-09-17 12:27:25,3.80,3.10,34.63,37.04,2090445,28,20223,-63
2023-09-17 12:28:28,3.38,3.17,33.72,39.36,2090644,28,20173,-63
2023-09-17 12:29:29,3.70,3.40,33.12,41.01,2090815,28,20182,-62
2023-09-17 12:30:29,3.63,3.33,33.13,41.57,2091133,28,20554,-62
2023-09-17 12:31:29,3.67,3.40,33.85,40.99,2090428,28,20581,-63
2023-09-17 12:32:30,3.28,2.97,33.80,39.93,2082109,28,20216,-62
2023-09-17 12:33:31,3.38,3.17,33.13,40.48,2065727,28,20187,-62
2023-09-17 12:34:35,3.40,3.13,32.86,41.26,2074023,28,20178,-62
2023-09-17 12:35:35,3.78,3.13,32.92,41.22,2090818,28,20222,-63
2023-09-17 12:36:36,3.45,3.15,33.23,40.82,2090960,28,20568,-62
2023-09-17 12:37:36,3.90,3.20,33.30,40.06,2091280,28,20197,-61
2023-09-17 12:38:37,3.08,2.88,34.44,38.36,2090816,28,20181,-61
2023-09-17 12:39:38,3.40,3.10,35.19,36.99,2091000,28,20184,-61
2023-09-17 12:40:40,3.20,3.00,36.17,35.18,2090217,28,20181,-61
2023-09-17 12:41:41,3.20,3.00,35.19,36.08,2090229,28,20189,-62
2023-09-17 12:42:41,3.40,3.20,35.04,36.87,2091101,28,20602,-62
2023-09-17 12:43:42,3.25,3.05,35.05,36.26,2090917,28,20193,-62
2023-09-17 12:44:42,3.17,2.78,34.22,37.13,2090890,28,20189,-62
2023-09-17 12:45:43,3.20,2.90,33.61,38.30,2090917,28,20196,-61
2023-09-17 12:46:44,3.40,3.10,33.27,39.12,2090305,28,20287,-61
2023-09-17 12:47:44,3.40,3.10,32.65,40.11,2073893,28,20194,-62
2023-09-17 12:48:44,3.35,3.15,32.40,40.33,2073830,28,20555,-61
2023-09-17 12:49:45,3.72,3.22,32.46,40.56,2082032,28,20174,-61
2023-09-17 12:50:46,4.35,3.60,32.52,42.08,2082023,28,20177,-62
2023-09-17 12:51:47,4.47,3.47,31.65,43.94,2090317,28,20244,-61
2023-09-17 12:52:47,4.10,3.80,31.69,44.57,2090726,28,20652,-62
2023-09-17 12:53:48,3.70,3.40,31.58,43.66,2090815,28,20184,-61
2023-09-17 12:54:48,3.53,3.30,31.66,42.76,2090214,28,20177,-61
2023-09-17 12:55:49,3.85,3.55,32.10,43.49,2081970,28,20178,-61
2023-09-17 12:56:50,4.47,4.10,32.28,43.63,2081855,28,20205,-63
2023-09-17 12:57:50,5.47,3.80,32.22,44.66,2090071,28,20177,-61
2023-09-17 12:58:51,3.90,3.60,32.00,43.86,2090709,28,20184,-61
2023-09-17 12:59:51,4.32,3.97,31.67,45.07,2090748,28,20185,-61
2023-09-17 13:00:52,4.38,3.70,32.12,43.40,2089942,28,20182,-60
2023-09-17 13:01:53,3.92,3.63,32.58,42.73,2081997,28,20693,-61
2023-09-17 13:02:54,4.18,3.88,31.70,45.46,2081731,28,20189,-61
2023-09-17 13:04:04,4.45,4.05,31.82,46.21,2090823,28,20242,-62
2023-09-17 13:05:04,4.45,4.05,31.65,45.77,2091132,28,20256,-60
2023-09-17 13:06:05,4.55,4.15,31.62,46.29,2090666,28,20262,-61
2023-09-17 13:07:18,4.10,3.80,32.35,45.81,2090695,28,20209,-61
2023-09-17 13:08:18,4.28,3.97,32.38,44.42,2090383,28,20197,-62
2023-09-17 13:09:18,4.85,3.90,32.94,44.12,2090125,28,20181,-63
2023-09-17 13:10:20,3.78,3.47,30.61,48.04,2089995,28,20188,-62
2023-09-17 13:11:21,4.43,4.00,31.32,46.49,2082042,28,20289,-62
2023-09-17 13:12:24,4.15,3.75,31.18,47.43,2081834,28,20304,-62
2023-09-17 13:13:25,4.00,3.70,31.55,45.42,2089941,28,20259,-61
2023-09-17 13:14:25,4.05,3.65,32.21,44.11,2090576,28,20185,-61
2023-09-17 13:15:26,3.63,3.33,32.52,43.34,2090047,28,20204,-61
2023-09-17 13:16:26,4.30,3.90,32.85,41.22,2081815,28,20206,-61
2023-09-17 13:17:27,4.03,3.72,33.52,40.71,2089943,28,20181,-60
2023-09-17 13:18:27,3.80,3.50,34.64,38.68,2090657,28,20201,-61
2023-09-17 13:19:28,3.63,3.40,34.67,38.61,2090646,28,20189,-61
2023-09-17 13:20:28,4.00,3.70,34.92,39.14,2090320,28,20228,-62
2023-09-17 13:21:29,3.67,3.38,34.26,39.28,2089951,28,20181,-63
2023-09-17 13:22:30,4.07,3.70,33.13,41.29,2089969,28,20185,-61
2023-09-17 13:23:30,4.20,3.80,32.85,41.91,2082004,28,20668,-61
2023-09-17 13:24:33,4.10,3.80,32.84,42.42,2073534,28,20570,-62
2023-09-17 13:25:34,4.20,3.80,33.02,40.87,2089979,28,20181,-62
2023-09-17 13:26:34,4.00,3.70,32.53,42.64,2090579,28,20181,-62
2023-09-17 13:27:35,3.50,3.30,32.67,43.51,2089991,28,20587,-62
2023-09-17 13:28:36,3.83,3.53,32.65,42.32,2089997,28,20705,-62
2023-09-17 13:29:39,4.25,3.33,32.49,42.90,2090578,28,20188,-62
2023-09-17 13:30:40,4.00,3.60,32.41,43.06,2090512,28,20181,-61
2023-09-17 13:31:40,4.25,3.35,32.38,42.86,2090420,28,20185,-61
2023-09-17 13:32:41,3.72,3.42,32.02,43.37,2090461,28,20177,-61
2023-09-17 13:33:41,4.95,3.55,31.12,44.93,2090618,28,20181,-61
2023-09-17 13:34:42,4.00,3.70,30.53,48.11,2090485,28,20185,-61
2023-09-17 13:35:50,3.72,3.15,31.43,45.54,2090538,28,20185,-61
2023-09-17 13:36:51,3.30,3.10,32.35,44.21,2089942,28,20644,-61
2023-09-17 13:37:51,3.67,3.38,32.57,43.29,2082697,28,20182,-61
2023-09-17 13:38:52,3.65,3.35,31.57,46.02,2089851,28,20177,-61
2023-09-17 13:39:53,4.13,3.60,31.72,46.12,2090519,28,20588,-61
2023-09-17 13:40:53,3.50,3.20,31.89,44.97,2089773,28,20629,-61
2023-09-17 13:41:55,3.55,3.25,32.43,43.82,2089906,28,20181,-61
2023-09-17 13:42:55,3.90,3.60,32.68,44.33,2081662,28,20170,-61
2023-09-17 13:43:56,3.35,3.13,32.94,42.95,2081559,28,20189,-62
2023-09-17 13:44:57,3.42,3.13,33.42,41.41,2090570,28,20541,-61
2023-09-17 13:45:58,3.58,3.28,33.23,40.93,2090437,28,20173,-61
2023-09-17 13:46:59,4.53,3.13,32.83,41.54,2090472,28,20177,-62
2023-09-17 13:48:00,3.28,3.08,32.60,41.74,2089733,28,20177,-62
2023-09-17 13:49:00,5.30,2.83,32.77,40.86,2089913,28,20185,-62
2023-09-17 13:50:01,3.42,2.63,33.17,38.50,2090336,28,20209,-62
2023-09-17 13:51:01,3.20,2.90,33.84,38.02,2090516,28,20256,-61
2023-09-17 13:52:01,3.38,3.08,33.03,39.56,2089973,28,20182,-61
2023-09-17 13:53:03,3.70,2.92,32.84,39.69,2089898,28,20600,-61
2023-09-17 13:54:03,3.13,2.85,32.98,39.07,2090449,28,20633,-61
2023-09-17 13:55:04,3.13,2.85,33.36,37.62,2090304,28,20209,-62
2023-09-17 13:56:05,2.92,2.67,33.45,38.00,2090145,28,20629,-61
2023-09-17 13:57:05,3.05,2.70,33.03,38.65,2090504,28,20183,-61
2023-09-17 13:58:06,2.67,2.40,32.97,38.85,2090419,28,20185,-61
2023-09-17 13:59:06,5.75,2.70,32.74,39.27,2090334,28,20284,-61
2023-09-17 14:00:08,3.10,2.80,32.34,39.64,2090366,28,20177,-61
2023-09-17 14:01:08,2.67,2.47,31.94,40.23,2090308,28,20173,-61
2023-09-17 14:02:09,2.95,2.40,31.76,40.75,2090445,28,20181,-62
2023-09-17 14:03:13,2.67,2.47,31.79,40.49,2090330,28,20189,-61
2023-09-17 14:04:14,4.70,2.42,32.29,39.48,2090441,28,20185,-61
2023-09-17 14:05:14,2.70,2.50,32.19,40.02,2090333,28,20233,-61
2023-09-17 14:06:15,3.47,2.53,32.29,39.23,2090330,28,20641,-61
2023-09-17 14:07:15,2.70,2.33,32.75,38.90,2090318,28,20188,-61
2023-09-17 14:08:15,3.33,2.60,32.09,39.78,2089712,28,20203,-61
2023-09-17 14:09:16,2.70,2.20,32.32,40.14,2089702,28,20189,-61
2023-09-17 14:10:16,2.42,2.17,33.01,39.22,2090192,28,20189,-61
2023-09-17 14:11:18,2.72,2.28,33.53,38.19,2090137,28,20177,-62
2023-09-17 14:12:18,2.88,2.58,32.65,38.55,2090099,28,20204,-61
2023-09-17 14:13:19,2.20,2.10,32.48,38.68,2090284,28,20185,-61
2023-09-17 14:14:19,2.85,2.10,32.47,39.01,2090125,28,20238,-62
2023-09-17 14:15:21,3.33,2.30,32.95,38.46,2090234,28,20185,-62
2023-09-17 14:16:21,2.40,2.30,32.70,37.91,2090233,28,20621,-62
2023-09-17 14:17:21,3.58,2.15,33.38,37.38,2090232,28,20181,-62
2023-09-17 14:18:22,2.40,2.20,33.59,37.33,2090250,28,20312,-62
2023-09-17 14:19:22,2.40,2.20,33.76,37.40,2090352,28,20199,-63
2023-09-17 14:20:23,2.20,2.00,33.56,37.85,2090211,28,20196,-62
2023-09-17 14:21:23,2.55,2.30,33.74,36.79,2090157,28,20185,-62
2023-09-17 14:22:23,3.30,2.25,32.99,36.85,2089741,28,20194,-62
2023-09-17 14:23:24,2.63,2.05,32.81,37.34,2089595,28,20211,-62
2023-09-17 14:24:24,2.78,2.22,32.60,37.39,2090118,28,20204,-62
2023-09-17 14:25:25,2.17,2.08,32.75,36.74,2090265,28,20543,-62
2023-09-17 14:26:26,2.30,2.20,32.85,36.70,2090290,28,20535,-62
2023-09-17 14:27:26,2.85,2.33,33.57,36.19,2090102,28,20205,-62
2023-09-17 14:28:27,2.13,1.92,34.79,34.16,2090227,28,20186,-63
2023-09-17 14:29:27,2.30,2.10,34.59,34.01,2090249,28,20188,-62
2023-09-17 14:30:28,2.30,2.10,33.94,34.95,2090134,28,20181,-62
2023-09-17 14:31:28,2.10,2.00,33.65,35.76,2090371,28,20204,-61
2023-09-17 14:32:29,2.30,2.10,33.88,34.97,2089680,28,20187,-61
2023-09-17 14:33:29,2.30,2.10,33.24,35.92,2089504,28,20263,-62
2023-09-17 14:34:30,2.33,2.10,32.79,36.21,2090262,28,20570,-61
2023-09-17 14:35:30,2.40,2.20,32.52,37.39,2090227,28,20192,-62
2023-09-17 14:36:31,2.65,2.10,32.33,38.00,2090007,28,20204,-61
2023-09-17 14:37:32,2.65,2.42,32.79,37.09,2090261,28,20237,-61
2023-09-17 14:38:32,2.30,2.20,32.63,37.35,2090296,28,20699,-61
2023-09-17 14:39:33,2.50,2.30,32.22,37.66,2090276,28,20181,-62
2023-09-17 14:40:33,2.22,2.03,32.01,38.46,2090424,28,20173,-62
2023-09-17 14:41:34,2.50,2.30,33.73,36.32,2090028,28,20215,-61
2023-09-17 14:42:34,2.10,1.90,34.17,34.93,2089564,28,20570,-62
2023-09-17 14:43:35,2.28,2.08,33.98,34.73,2081283,28,20181,-62
2023-09-17 14:44:35,2.30,2.10,33.72,35.36,2089519,28,20173,-62
2023-09-17 14:45:37,2.08,1.95,33.85,35.21,2090207,28,20214,-61
2023-09-17 14:46:40,3.15,2.20,34.90,34.44,2090134,28,20193,-62
2023-09-17 14:47:42,3.70,1.88,34.01,34.98,2090188,28,20204,-61
2023-09-17 14:48:42,2.05,1.95,32.77,36.54,2090125,28,20233,-62
2023-09-17 14:49:43,2.40,2.20,33.43,35.96,2090092,28,20617,-61
2023-09-17 14:50:43,2.00,1.90,33.86,35.11,2090061,28,20255,-61
2023-09-17 14:51:43,2.22,2.05,33.78,34.73,2090088,28,20193,-62
2023-09-17 14:52:44,2.45,2.15,33.33,36.26,2090092,28,20193,-62
2023-09-17 14:53:44,4.18,2.40,33.14,36.26,2089741,28,20193,-61
2023-09-17 14:54:45,2.22,2.03,33.29,36.32,2089806,28,20178,-62
2023-09-17 14:55:47,2.65,2.22,32.89,36.06,2089829,28,20184,-61
2023-09-17 14:56:48,2.20,2.00,32.80,36.94,2089539,28,20567,-61
2023-09-17 14:57:48,2.58,2.00,33.05,36.37,2089569,28,20177,-61
2023-09-17 14:58:49,2.05,1.95,32.57,37.20,2089636,28,20177,-62
2023-09-17 14:59:49,2.13,1.98,33.02,36.74,2089888,28,20267,-62
2023-09-17 15:00:50,2.00,1.90,32.29,37.84,2089935,28,20636,-61
2023-09-17 15:01:50,2.50,2.15,32.56,38.28,2089979,28,20239,-61
2023-09-17 15:02:51,2.65,2.45,33.55,36.80,2090070,28,20177,-61
2023-09-17 15:03:51,2.38,2.15,33.08,37.39,2089945,28,20185,-61
2023-09-17 15:04:51,2.25,2.10,33.23,38.11,2090073,28,20177,-61
2023-09-17 15:05:52,2.72,2.50,33.34,38.02,2089964,28,20305,-61
2023-09-17 15:06:53,4.15,2.25,33.11,38.65,2090096,28,20228,-61
2023-09-17 15:07:53,2.30,2.10,32.66,40.33,2090194,28,20223,-61
2023-09-17 15:08:53,4.40,2.05,32.72,39.44,2089169,28,20178,-61
2023-09-17 15:09:54,3.47,2.30,32.56,39.51,2089255,28,20236,-61
2023-09-17 15:10:54,3.00,2.72,32.33,40.43,2089839,28,20208,-61
2023-09-17 15:11:55,2.50,2.30,32.24,40.25,2090131,28,20625,-61
2023-09-17 15:12:57,2.90,2.30,32.53,40.02,2090091,28,20177,-62
2023-09-17 15:13:58,2.60,2.40,32.40,40.22,2089803,28,20181,-61
2023-09-17 15:14:58,3.22,2.30,32.42,40.82,2090106,28,20181,-61
2023-09-17 15:15:59,2.58,2.38,32.58,40.51,2089941,28,20177,-61
2023-09-17 15:16:59,2.70,2.50,31.95,41.87,2089713,28,20197,-61
2023-09-17 15:18:00,2.72,2.25,31.86,42.30,2089915,28,20364,-61
2023-09-17 15:19:03,3.03,2.70,31.97,42.58,2090120,28,20212,-61
2023-09-17 15:20:04,2.80,2.47,31.53,44.04,2090001,28,20185,-61
2023-09-17 15:21:05,2.70,2.50,31.52,44.17,2090038,28,20196,-62
2023-09-17 15:22:05,2.20,2.10,31.22,43.52,2090193,28,20185,-61
2023-09-17 15:23:06,2.45,2.25,31.02,43.91,2090053,28,20242,-61
2023-09-17 15:24:06,2.58,2.42,30.74,45.33,2090525,28,20185,-61
2023-09-17 15:25:07,4.20,2.30,30.79,44.50,2091487,28,20173,-61
2023-09-17 15:26:08,2.50,2.30,30.67,44.88,2091516,28,20239,-61
2023-09-17 15:27:08,3.28,2.20,30.63,45.19,2091575,28,20670,-61
2023-09-17 15:28:10,4.47,2.38,30.06,47.88,2091479,28,20181,-61
2023-09-17 15:29:11,2.63,2.40,30.21,48.26,2091580,28,20177,-61
2023-09-17 15:30:13,2.80,2.60,30.15,48.49,2091525,28,20228,-61
2023-09-17 15:31:13,2.47,2.28,30.19,48.76,2091458,28,20176,-61
2023-09-17 15:32:13,2.70,2.42,30.30,48.90,2091390,28,20655,-61
2023-09-17 15:33:14,2.90,2.70,30.52,47.10,2090749,28,20194,-61
2023-09-17 15:34:15,2.53,2.33,30.27,47.32,2082685,28,20178,-60
2023-09-17 15:35:19,2.28,2.13,30.41,46.95,2082638,28,20626,-60
2023-09-17 15:36:19,2.35,2.17,30.23,47.89,2082516,28,20186,-61
2023-09-17 15:37:20,2.60,2.40,30.20,48.43,2074315,28,20544,-61
2023-09-17 15:38:20,2.70,2.42,30.34,48.77,2090835,28,20671,-61
2023-09-17 15:39:21,2.55,2.28,30.12,49.46,2091371,28,20192,-61
2023-09-17 15:40:21,3.38,2.20,29.85,49.62,2091396,28,20189,-60
2023-09-17 15:41:22,2.55,2.35,30.04,50.03,2091293,28,20532,-60
2023-09-17 15:42:22,2.65,2.22,30.40,49.11,2091255,28,20621,-60
2023-09-17 15:43:23,2.90,2.13,29.85,49.16,2091309,28,20223,-60
2023-09-17 15:44:24,2.50,2.30,29.82,50.11,2091306,28,20254,-60
2023-09-17 15:45:25,2.35,2.13,29.70,51.07,2091251,28,20298,-60
2023-09-17 15:46:25,2.50,2.30,29.86,50.73,2091337,28,20177,-60
2023-09-17 15:47:25,2.50,2.30,29.90,50.12,2091354,28,20177,-61
2023-09-17 15:48:26,2.28,1.92,29.92,50.61,2091289,28,20196,-60
2023-09-17 15:49:26,2.38,2.20,30.21,50.66,2091453,28,20189,-60
2023-09-17 15:50:27,2.67,2.30,30.49,49.93,2091235,28,20189,-60
2023-09-17 15:51:27,2.70,2.20,30.49,49.74,2091161,28,20181,-60
2023-09-17 15:52:28,2.30,2.10,30.40,49.70,2091331,28,20227,-60
2023-09-17 15:53:28,2.47,2.28,30.60,49.24,2091318,28,20649,-61
2023-09-17 15:54:29,2.10,2.00,30.55,49.71,2091272,28,20185,-60
2023-09-17 15:55:29,2.30,2.10,30.47,50.88,2091295,28,20184,-60
2023-09-17 15:56:30,2.42,2.10,30.13,52.59,2091047,28,20517,-60
2023-09-17 15:57:30,2.70,2.42,29.99,54.50,2091207,28,20692,-61
2023-09-17 15:58:31,2.40,2.20,30.31,53.74,2091219,28,20177,-61
2023-09-17 15:59:31,3.70,2.30,30.77,52.10,2091156,28,20177,-61
2023-09-17 16:00:31,2.20,2.10,30.46,53.09,2091125,28,20177,-61
2023-09-17 16:01:32,3.20,2.22,30.79,52.43,2091187,28,20180,-60
2023-09-17 16:02:32,2.53,2.33,30.61,52.92,2091233,28,20204,-60
2023-09-17 16:03:33,2.60,2.40,30.37,54.13,2091195,28,20547,-60
2023-09-17 16:04:35,2.42,2.22,30.50,53.56,2091272,28,20181,-61
2023-09-17 16:05:35,2.78,2.55,30.18,55.28,2091282,28,20209,-60
2023-09-17 16:06:36,3.83,2.28,30.20,56.38,2082617,28,20174,-61
2023-09-17 16:07:40,2.50,2.30,30.10,56.87,2074223,28,20186,-61
2023-09-17 16:08:40,2.60,2.40,30.09,58.39,2090953,28,20584,-61
2023-09-17 16:09:41,2.70,2.45,29.94,58.50,2091072,28,20181,-60
2023-09-17 16:10:41,2.83,2.25,29.49,61.55,2091164,28,20643,-60
2023-09-17 16:11:42,2.80,2.38,29.56,62.19,2091175,28,20181,-61
2023-09-17 16:12:42,2.40,2.20,29.62,63.58,2091090,28,20189,-60
2023-09-17 16:13:43,2.47,2.22,29.91,62.10,2091005,28,20193,-60
2023-09-17 16:14:43,4.43,2.47,29.79,62.06,2091529,28,20296,-61
2023-09-17 16:15:44,2.28,2.08,29.79,61.16,2091093,28,20185,-60
2023-09-17 16:16:44,2.55,2.13,29.87,58.62,2090920,28,20209,-60
2023-09-17 16:17:45,3.22,2.17,29.47,59.60,2091103,28,20228,-60
2023-09-17 16:18:45,1.92,1.83,29.38,62.88,2091143,28,20185,-60
2023-09-17 16:19:54,2.80,2.30,29.49,63.31,2091091,28,20183,-60
2023-09-17 16:20:54,2.88,2.10,29.47,62.34,2091154,28,20542,-60
2023-09-17 16:21:54,2.67,2.40,29.25,64.08,2091025,28,20173,-60
2023-09-17 16:22:55,2.85,2.30,29.09,65.30,2091182,28,20174,-60
2023-09-17 16:23:55,3.03,2.30,28.99,65.87,2091351,28,20188,-60
2023-09-17 16:24:56,2.72,2.28,28.94,65.33,2090902,28,20196,-60
2023-09-17 16:25:56,2.78,2.30,28.51,70.05,2090928,28,20181,-61
2023-09-17 16:26:56,2.50,2.30,28.42,71.73,2091294,28,20513,-61
2023-09-17 16:27:57,2.65,2.40,28.59,70.94,2090909,28,20181,-61
2023-09-17 16:28:57,3.15,2.53,28.52,72.33,2091046,28,20191,-61
2023-09-17 16:29:58,2.22,2.10,28.33,74.35,2090964,28,20566,-61
2023-09-17 16:30:59,2.70,2.45,27.76,79.51,2090998,28,20188,-61
2023-09-17 16:31:59,2.92,2.63,27.69,83.60,2090917,28,20513,-61
2023-09-17 16:32:59,3.88,2.40,27.49,86.82,2091021,28,20181,-61
2023-09-17 16:34:00,3.22,2.40,27.46,88.87,2091029,28,20185,-61
2023-09-17 16:35:02,3.78,2.30,27.14,91.21,2090794,28,20185,-60
2023-09-17 16:36:02,2.60,2.40,27.24,93.15,2090933,28,20199,-60
2023-09-17 16:37:04,2.92,2.60,27.06,93.67,2090906,28,20644,-61
2023-09-17 16:38:04,2.65,2.45,27.13,94.28,2090328,28,20173,-61
2023-09-17 16:39:04,2.88,2.58,27.06,94.23,2090469,28,20197,-61
2023-09-17 16:40:05,2.83,2.25,27.22,93.82,2090814,28,20279,-60
2023-09-17 16:41:06,2.80,2.60,27.26,94.34,2090749,28,20177,-60
2023-09-17 16:42:06,3.65,2.55,27.07,93.33,2090992,28,20246,-62
2023-09-17 16:43:06,3.25,2.25,26.93,95.00,2090767,28,20294,-61
2023-09-17 16:44:07,2.78,2.58,27.03,94.20,2090711,28,20182,-62
2023-09-17 16:45:08,4.18,2.55,26.90,96.22,2090938,28,20196,-62
2023-09-17 16:46:09,3.40,2.38,26.83,96.71,2090874,28,20178,-62
2023-09-17 16:47:10,2.40,2.20,26.96,95.54,2090830,28,20304,-62
2023-09-17 16:48:11,2.92,2.22,26.89,96.63,2090794,28,20185,-61
2023-09-17 16:49:11,2.55,2.35,26.86,95.81,2090942,28,20173,-61
2023-09-17 16:50:11,2.80,2.50,26.68,96.22,2090855,28,20173,-61
2023-09-17 16:51:12,2.80,2.55,26.75,99.27,2090894,28,20197,-62
2023-09-17 16:52:12,2.65,2.38,26.64,100.00,2090862,28,20192,-61
2023-09-17 16:53:13,2.85,2.47,26.49,100.00,2090822,28,20181,-62
2023-09-17 16:54:13,3.60,2.60,26.43,100.00,2090875,28,20188,-61
2023-09-17 16:55:14,2.75,2.40,26.32,100.00,2090898,28,20204,-61
2023-09-17 16:56:14,2.53,2.33,26.19,100.00,2090823,28,20190,-60
2023-09-17 16:57:15,3.88,2.45,25.87,100.00,2090636,28,20239,-60
2023-09-17 16:58:18,2.78,2.58,25.92,100.00,2090774,28,20611,-60
2023-09-17 16:59:18,2.90,2.60,25.82,100.00,2090767,28,20256,-60
2023-09-17 17:00:20,2.65,2.45,25.67,100.00,2090693,28,20180,-60
2023-09-17 17:01:20,2.83,2.60,25.63,100.00,2090816,28,20176,-60
2023-09-17 17:02:21,2.15,2.05,25.56,100.00,2089943,28,20185,-60
2023-09-17 17:03:21,2.75,2.40,25.48,100.00,2090014,28,20633,-60
2023-09-17 17:04:22,3.63,2.70,25.29,100.00,2090786,28,20200,-60
2023-09-17 17:05:22,2.85,2.58,25.21,100.00,2090809,28,20177,-62
2023-09-17 17:06:23,4.30,2.30,25.14,100.00,2090721,28,20192,-62
2023-09-17 17:07:23,3.97,2.33,25.07,100.00,2090806,28,20188,-62
2023-09-17 17:08:24,2.95,2.63,24.99,100.00,2090796,28,20185,-62
2023-09-17 17:09:24,3.33,2.58,24.93,100.00,2090669,28,20181,-62
2023-09-17 17:10:25,2.50,2.30,24.93,100.00,2090777,28,20196,-62
2023-09-17 17:11:25,3.25,2.38,24.82,100.00,2090644,28,20184,-61
2023-09-17 17:12:26,3.60,2.50,24.69,100.00,2090048,28,20628,-62
2023-09-17 17:13:26,3.85,2.45,24.67,100.00,2090268,28,20188,-62
2023-09-17 17:14:27,2.60,2.38,24.47,100.00,2090678,28,20181,-61
2023-09-17 17:15:27,4.20,2.65,24.49,100.00,2090619,28,20189,-61
2023-09-17 17:16:28,2.85,2.40,24.39,100.00,2090739,28,20174,-62
2023-09-17 17:17:28,3.10,2.63,24.45,100.00,2090359,28,20185,-62
2023-09-17 17:18:29,2.78,2.50,24.37,100.00,2090760,28,20178,-62
2023-09-17 17:19:29,3.60,2.63,24.30,100.00,2090633,28,20181,-61
2023-09-17 17:20:29,2.90,2.70,24.30,100.00,2090614,28,20177,-62
2023-09-17 17:21:30,2.97,2.67,24.18,100.00,2090566,28,20178,-62
2023-09-17 17:22:50,3.00,2.70,24.02,100.00,2090720,28,20250,-62
2023-09-17 17:23:51,3.03,2.70,23.99,100.00,2090270,28,20177,-62
2023-09-17 17:24:51,3.05,2.75,23.90,100.00,2090583,28,20173,-62
2023-09-17 17:25:52,3.78,2.75,23.86,100.00,2090628,28,20223,-62
2023-09-17 17:26:52,2.88,2.67,23.81,100.00,2090583,28,20169,-61
2023-09-17 17:27:53,3.90,2.90,23.78,100.00,2090593,28,20177,-62
2023-09-17 17:28:54,3.30,2.78,23.69,100.00,2090674,28,20178,-61
2023-09-17 17:29:54,2.90,2.70,23.68,100.00,2090487,28,20165,-62
2023-09-17 17:30:55,2.90,2.70,23.55,100.00,2090549,28,20543,-61
2023-09-17 17:31:55,4.18,3.03,23.64,100.00,2090498,28,20635,-61
2023-09-17 17:32:55,3.63,3.25,23.58,100.00,2090587,28,20173,-62
2023-09-17 17:33:56,3.83,3.50,23.57,100.00,2090491,28,20238,-62
2023-09-17 17:34:56,4.10,2.90,23.55,100.00,2090470,28,20236,-62
2023-09-17 17:35:57,3.80,3.10,23.51,100.00,2090532,28,20181,-62
2023-09-17 17:36:59,3.88,3.08,23.47,100.00,2090459,28,20676,-61
2023-09-17 17:38:00,3.17,2.95,23.44,100.00,2090516,28,20239,-61
2023-09-17 17:39:00,3.83,3.30,23.32,100.00,2090721,28,20674,-61
2023-09-17 17:40:01,3.53,3.15,23.28,100.00,2090320,28,20177,-62
2023-09-17 17:41:01,5.18,3.60,23.28,100.00,2090558,28,20513,-62
2023-09-17 17:42:03,3.55,3.25,23.24,100.00,2090294,28,20231,-61
2023-09-17 17:43:04,3.70,3.40,23.21,100.00,2090514,28,20628,-61
2023-09-17 17:44:04,4.10,3.60,23.17,100.00,2090373,28,20212,-61
2023-09-17 17:45:05,5.15,3.53,23.18,100.00,2090508,28,20192,-61
2023-09-17 17:46:05,3.50,3.20,23.18,100.00,2090327,28,20219,-62
2023-09-17 17:47:06,3.92,3.63,23.06,100.00,2090143,28,20169,-62
2023-09-17 17:48:06,3.92,3.25,23.02,100.00,2090578,28,20185,-61
2023-09-17 17:49:07,3.47,3.17,23.08,100.00,2090481,28,20197,-61
2023-09-17 17:50:08,4.13,3.75,23.04,100.00,2090393,28,20177,-62
2023-09-17 17:51:08,4.20,3.80,23.03,100.00,2090566,28,20231,-61
2023-09-17 17:52:08,3.65,3.35,23.01,100.00,2090308,28,20612,-61
2023-09-17 17:53:09,3.75,3.45,23.00,100.00,2090531,28,20613,-62
2023-09-17 17:54:09,3.55,3.25,23.01,100.00,2090633,28,20197,-61
2023-09-17 17:55:10,3.85,3.50,22.98,100.00,2090235,28,20633,-62
2023-09-17 17:56:10,4.05,3.17,22.95,100.00,2090290,28,20182,-62
2023-09-17 17:57:11,3.90,3.60,22.91,100.00,2090370,28,20200,-61
2023-09-17 17:58:11,3.90,3.33,22.92,100.00,2090355,28,20188,-61
2023-09-17 17:59:11,4.63,3.30,22.91,100.00,2090374,28,20184,-61
2023-09-17 18:00:12,4.10,3.40,22.89,100.00,2090443,28,20181,-62
2023-09-17 18:01:14,4.18,3.40,22.88,100.00,2090300,28,20179,-61
2023-09-17 18:02:14,4.47,3.20,22.84,100.00,2089969,28,20660,-62
2023-09-17 18:03:16,4.47,3.70,22.80,100.00,2081589,28,20189,-62
2023-09-17 18:04:17,3.50,3.20,22.77,100.00,2089833,28,20699,-61
2023-09-17 18:05:17,3.92,3.05,22.75,100.00,2090367,28,20216,-62
2023-09-17 18:06:20,3.38,3.08,22.73,100.00,2090357,28,20189,-62
2023-09-17 18:07:21,3.70,3.40,22.69,100.00,2090249,28,20183,-62
2023-09-17 18:08:21,3.78,3.47,22.68,100.00,2090337,28,20191,-62
2023-09-17 18:09:22,3.78,3.38,22.66,100.00,2090285,28,20184,-62
2023-09-17 18:10:23,5.15,3.80,22.65,100.00,2090333,28,20631,-62
2023-09-17 18:11:23,3.72,3.42,22.66,100.00,2090278,28,20189,-62
2023-09-17 18:12:24,5.78,3.22,22.61,100.00,2090345,28,20181,-62
2023-09-17 18:13:24,3.20,3.00,22.57,100.00,2090421,28,20185,-61
2023-09-17 18:14:24,3.83,3.30,22.61,100.00,2090246,28,20174,-61
2023-09-17 18:15:25,3.78,3.47,22.57,100.00,2090304,28,20195,-61
2023-09-17 18:16:26,3.65,3.30,22.45,100.00,2090099,28,20545,-61
2023-09-17 18:17:26,4.45,3.47,22.54,100.00,2090054,28,20629,-61
2023-09-17 18:18:27,4.82,3.47,22.40,100.00,2090311,28,20616,-61
2023-09-17 18:19:28,4.00,3.70,22.53,100.00,2090463,28,20189,-62
2023-09-17 18:20:28,4.75,3.40,22.46,100.00,2090345,28,20647,-61
2023-09-17 18:21:28,3.72,3.42,22.44,100.00,2090204,28,20177,-61
2023-09-17 18:22:29,3.67,3.38,22.48,100.00,2090214,28,20185,-61
2023-09-17 18:23:30,3.92,3.53,22.44,100.00,2090242,28,20181,-61
2023-09-17 18:24:30,4.20,3.80,22.41,100.00,2090256,28,20181,-61
2023-09-17 18:25:31,4.10,3.80,22.35,100.00,2090325,28,20184,-62
2023-09-17 18:26:33,3.45,3.15,22.35,100.00,2090309,28,20636,-61
2023-09-17 18:27:36,3.40,3.15,22.35,100.00,2090239,28,20637,-61
2023-09-17 18:28:36,4.03,3.50,22.34,100.00,2090345,28,20188,-61
2023-09-17 18:29:37,3.65,3.35,22.29,100.00,2090210,28,20188,-62
2023-09-17 18:30:37,4.03,3.63,22.22,100.00,2090241,28,20212,-62
2023-09-17 18:31:38,5.32,3.60,22.21,100.00,2090337,28,20180,-62
2023-09-17 18:32:38,3.65,3.35,22.21,100.00,2090405,28,20177,-62
2023-09-17 18:33:41,5.05,3.92,22.17,100.00,2090391,28,20236,-62
2023-09-17 18:34:41,3.80,3.50,22.12,100.00,2090216,28,20185,-62
2023-09-17 18:35:42,3.60,3.30,22.13,100.00,2090177,28,20552,-61
2023-09-17 18:36:42,4.38,3.97,22.09,100.00,2090042,28,20712,-61
2023-09-17 18:37:43,4.03,3.67,22.02,100.00,2090222,28,20580,-62
2023-09-17 18:38:45,3.72,3.42,22.03,100.00,2090183,28,20185,-61
2023-09-17 18:39:45,4.05,3.58,22.04,100.00,2090240,28,20219,-62
2023-09-17 18:40:46,4.22,3.80,21.89,100.00,2090186,28,20169,-62
2023-09-17 18:41:47,3.67,3.38,21.94,100.00,2081360,28,20189,-62
2023-09-17 18:42:47,3.97,3.58,21.94,100.00,2081318,28,20548,-62
2023-09-17 18:43:48,4.32,3.90,21.93,100.00,2090059,28,20173,-62
2023-09-17 18:44:48,5.80,4.20,21.90,100.00,2090075,28,20173,-62
2023-09-17 18:45:49,5.50,4.03,21.90,100.00,2090203,28,20169,-61
2023-09-17 18:46:49,3.95,3.58,21.90,100.00,2090436,28,20679,-61
2023-09-17 18:47:50,4.35,3.95,21.85,100.00,2090126,28,20231,-61
2023-09-17 18:48:50,4.32,4.03,21.76,100.00,2090070,28,20185,-61
2023-09-17 18:49:52,4.35,4.05,21.76,100.00,2090240,28,20189,-61
2023-09-17 18:50:52,4.05,3.75,21.66,100.00,2090137,28,20184,-61
2023-09-17 18:51:53,4.03,3.72,21.72,100.00,2090182,28,20617,-61
2023-09-17 18:52:53,4.07,3.78,21.66,100.00,2090123,28,20178,-61
2023-09-17 18:53:56,4.40,4.00,21.66,100.00,2090131,28,20239,-62
2023-09-17 18:54:59,4.30,3.80,21.65,100.00,2090490,28,20184,-62
2023-09-17 18:55:59,4.32,3.92,21.60,100.00,2090183,28,20177,-62
2023-09-17 18:57:00,5.03,3.92,21.60,100.00,2090073,28,20200,-61
2023-09-17 18:58:00,3.95,3.65,21.57,100.00,2090138,28,20185,-62
2023-09-17 18:59:01,4.93,4.30,21.43,100.00,2090518,28,20178,-61
2023-09-17 19:00:04,4.40,4.00,21.53,100.00,2091684,28,20231,-62
2023-09-17 19:01:04,4.22,3.92,21.51,100.00,2091849,28,20188,-62
2023-09-17 19:02:05,4.90,4.20,21.49,100.00,2091452,28,20539,-62
2023-09-17 19:03:05,4.47,4.07,21.45,100.00,2091715,28,20185,-62
2023-09-17 19:04:08,4.38,3.88,21.45,100.00,2091774,28,20173,-62
2023-09-17 19:05:09,4.28,3.88,21.31,100.00,2091695,28,20581,-61
2023-09-17 19:06:09,4.28,3.88,21.40,100.00,2091746,28,20203,-62
2023-09-17 19:07:10,5.45,4.38,21.40,100.00,2091789,28,20589,-62
2023-09-17 19:08:10,4.72,4.05,21.37,100.00,2091660,28,20182,-62
2023-09-17 19:09:11,4.15,3.80,21.38,100.00,2091572,28,20227,-62
2023-09-17 19:10:11,4.40,4.00,21.37,100.00,2091588,28,20247,-61
2023-09-17 19:11:12,4.20,3.90,21.32,100.00,2091502,28,20585,-61
2023-09-17 19:12:12,4.70,4.30,21.19,100.00,2091644,28,20625,-61
2023-09-17 19:13:13,4.65,4.25,21.26,100.00,2091670,28,20200,-61
2023-09-17 19:14:13,4.82,4.22,21.25,100.00,2091554,28,20243,-61
2023-09-17 19:15:14,5.28,4.32,21.28,100.00,2091469,28,20558,-61
2023-09-17 19:16:14,4.80,4.40,21.22,100.00,2091634,28,20181,-61
2023-09-17 19:17:15,5.15,4.55,21.21,100.00,2091366,28,20567,-61
2023-09-17 19:18:19,5.05,4.55,21.16,100.00,2091719,28,20660,-61
2023-09-17 19:19:19,5.95,4.95,21.15,100.00,2091672,28,20532,-62
2023-09-17 19:20:20,5.38,4.35,21.11,100.00,2091507,28,20196,-61
2023-09-17 19:21:22,4.60,4.20,21.07,100.00,2091584,28,20193,-61
2023-09-17 19:22:23,5.13,4.63,21.13,100.00,2091566,28,20239,-62
2023-09-17 19:23:23,5.65,4.40,21.12,100.00,2091510,28,20204,-61
2023-09-17 19:24:23,4.70,4.30,21.08,100.00,2091607,28,20177,-61
2023-09-17 19:25:24,4.60,4.20,21.05,100.00,2091594,28,20227,-62
2023-09-17 19:26:24,4.80,4.30,21.04,100.00,2091430,28,20600,-62
2023-09-17 19:27:25,4.40,4.00,20.99,100.00,2091696,28,20621,-61
2023-09-17 19:28:25,5.00,4.60,20.92,100.00,2091655,28,20177,-61
2023-09-17 19:29:25,5.38,4.55,20.91,100.00,2091453,28,20180,-61
2023-09-17 19:30:26,6.10,4.57,20.90,100.00,2091428,28,20192,-61
2023-09-17 19:31:26,5.78,4.95,20.89,100.00,2091523,28,20192,-61
2023-09-17 19:32:27,4.72,4.32,20.85,100.00,2091418,28,20184,-61
2023-09-17 19:33:28,5.53,4.72,20.82,100.00,2091409,28,20189,-61
2023-09-17 19:34:28,4.60,4.20,20.80,100.00,2091487,28,20177,-61
2023-09-17 19:35:28,5.30,4.80,20.78,100.00,2091510,28,20185,-61
2023-09-17 19:36:29,5.15,4.72,20.78,100.00,2091322,28,20260,-61
2023-09-17 19:37:29,6.43,4.85,20.74,100.00,2091388,28,20213,-61
2023-09-17 19:38:30,5.22,4.82,20.72,100.00,2091414,28,20185,-61
2023-09-17 19:39:30,5.13,4.63,20.68,100.00,2091313,28,20291,-61
2023-09-17 19:40:30,5.28,4.78,20.65,100.00,2091353,28,20258,-61
2023-09-17 19:41:33,5.28,4.78,20.65,100.00,2091528,28,20231,-61
2023-09-17 19:42:33,5.38,4.45,20.62,100.00,2091376,28,20540,-61
2023-09-17 19:43:34,5.22,4.72,20.60,100.00,2091285,28,20185,-61
2023-09-17 19:44:34,6.43,5.00,20.59,100.00,2091412,28,20177,-61
2023-09-17 19:45:35,5.35,4.90,20.59,100.00,2091413,28,20185,-61
2023-09-17 19:46:35,5.47,4.97,20.55,100.00,2091357,28,20177,-61
2023-09-17 19:47:36,5.50,5.00,20.56,100.00,2091198,28,20204,-61
2023-09-17 19:48:36,5.22,4.80,20.55,100.00,2091254,28,20617,-61
2023-09-17 19:49:36,5.90,4.85,20.57,100.00,2091405,28,20177,-61
2023-09-17 19:50:37,4.95,4.53,20.55,100.00,2091338,28,20185,-61
2023-09-17 19:51:37,5.60,4.97,20.56,100.00,2091375,28,20189,-61
2023-09-17 19:52:38,6.00,4.95,20.52,100.00,2091457,28,20188,-62
2023-09-17 19:53:40,5.95,4.63,20.49,100.00,2091232,28,20181,-61
2023-09-17 19:54:43,5.70,5.10,20.52,100.00,2091490,28,20644,-61
2023-09-17 19:55:44,6.57,5.03,20.47,100.00,2091295,28,20556,-61
2023-09-17 19:56:46,5.40,4.90,20.44,100.00,2091212,28,20196,-61
2023-09-17 19:57:48,5.63,5.07,20.41,100.00,2091265,28,20201,-61
2023-09-17 19:58:48,5.20,4.68,20.38,100.00,2091328,28,20177,-61
2023-09-17 19:59:48,5.43,4.72,20.35,100.00,2091221,28,20177,-62
2023-09-17 20:00:49,5.15,4.65,20.34,100.00,2091340,28,20177,-62
2023-09-17 20:01:50,5.20,4.70,20.29,100.00,2091431,28,20177,-61
2023-09-17 20:02:50,5.90,5.40,20.27,100.00,2091057,28,20177,-61
2023-09-17 20:03:52,5.40,4.90,20.24,100.00,2091292,28,20520,-61
2023-09-17 20:04:52,5.28,4.82,20.22,100.00,2091394,28,20192,-61
2023-09-17 20:05:53,5.22,4.82,20.17,100.00,2091295,28,20235,-62
2023-09-17 20:06:53,5.32,4.82,20.19,100.00,2091397,28,20177,-61
2023-09-17 20:07:54,5.10,4.70,20.17,100.00,2091081,28,20166,-62
2023-09-17 20:08:54,5.50,5.00,20.05,100.00,2091160,28,20528,-61
2023-09-17 20:09:54,5.85,5.28,20.11,100.00,2090813,28,20230,-61
2023-09-17 20:10:55,5.30,4.90,20.12,100.00,2091117,28,20169,-61
2023-09-17 20:11:56,5.28,4.88,20.10,100.00,2091174,28,20185,-61
2023-09-17 20:12:56,5.45,4.95,20.05,100.00,2091180,28,20192,-61
2023-09-17 20:13:57,5.25,4.85,20.10,100.00,2090991,28,20181,-61
2023-09-17 20:14:57,5.93,4.95,20.01,100.00,2091286,28,20181,-61
2023-09-17 20:15:57,5.60,5.10,20.07,100.00,2091110,28,20256,-61
2023-09-17 20:16:58,4.72,4.43,19.93,100.00,2091021,28,20205,-61
2023-09-17 20:17:58,6.07,5.10,19.99,100.00,2091072,28,20218,-62
2023-09-17 20:18:59,5.25,4.75,19.94,100.00,2091183,28,20204,-62
2023-09-17 20:20:00,5.07,4.68,19.93,100.00,2091070,28,20558,-62
2023-09-17 20:21:00,5.63,4.97,19.95,100.00,2091143,28,20174,-62
2023-09-17 20:22:01,5.38,4.82,19.91,100.00,2091248,28,20186,-61
2023-09-17 20:23:01,6.95,4.90,19.89,100.00,2091020,28,20180,-61
2023-09-17 20:24:02,5.10,4.70,19.85,100.00,2091025,28,20181,-61
2023-09-17 20:25:04,6.63,4.85,19.80,100.00,2091146,28,20181,-61
2023-09-17 20:26:09,5.68,5.05,19.46,100.00,2091162,28,20632,-61
2023-09-17 20:27:09,5.65,5.15,19.62,100.00,2082190,28,20178,-61
2023-09-17 20:28:10,6.25,5.75,19.63,100.00,2082514,28,20181,-61
2023-09-17 20:29:11,5.40,4.93,19.51,100.00,2091163,28,20188,-61
2023-09-17 20:30:12,5.00,4.60,19.53,100.00,2090870,28,20177,-61
2023-09-17 20:31:12,5.85,5.35,19.53,100.00,2091055,28,20177,-61
2023-09-17 20:32:13,4.93,4.53,19.47,100.00,2090987,28,20667,-61
2023-09-17 20:33:13,5.35,4.95,19.44,100.00,2091005,28,20226,-61
2023-09-17 20:34:14,5.45,4.95,19.46,100.00,2091022,28,20637,-61
2023-09-17 20:35:14,7.25,5.32,19.45,100.00,2091031,28,20188,-61
2023-09-17 20:36:14,5.15,4.78,19.40,100.00,2091046,28,20228,-61
2023-09-17 20:37:15,5.50,5.00,19.27,100.00,2091017,28,20205,-61
2023-09-17 20:38:15,5.70,5.20,19.27,100.00,2091332,28,20186,-61
2023-09-17 20:39:16,5.97,5.47,19.31,100.00,2090908,28,20185,-61
2023-09-17 20:40:16,5.63,5.10,19.29,100.00,2091002,28,20185,-61
2023-09-17 20:41:17,5.40,5.00,19.16,100.00,2091273,28,20193,-61
2023-09-17 20:42:17,5.93,5.43,19.15,100.00,2082119,28,20308,-62
2023-09-17 20:43:18,6.35,5.85,19.14,100.00,2065675,28,20570,-61
2023-09-17 20:44:18,5.43,5.03,19.10,100.00,2082058,28,20185,-61
2023-09-17 20:45:19,5.47,4.95,19.09,100.00,2090891,28,20200,-61
2023-09-17 20:46:19,6.03,5.43,19.10,100.00,2090886,28,20181,-61
2023-09-17 20:47:19,8.63,5.32,19.06,100.00,2091187,28,20184,-61
2023-09-17 20:48:20,5.65,5.22,18.94,100.00,2090821,28,20177,-61
2023-09-17 20:49:21,5.97,5.38,18.89,100.00,2090817,28,20633,-61
2023-09-17 20:50:21,6.60,6.00,18.83,100.00,2090886,28,20185,-61
2023-09-17 20:51:24,6.47,5.88,18.79,100.00,2090864,28,20185,-61
2023-09-17 20:52:24,6.18,5.57,18.78,100.00,2090794,28,20169,-61
2023-09-17 20:53:24,6.20,5.70,18.80,100.00,2090847,28,20621,-61
2023-09-17 20:54:25,6.13,5.60,18.84,100.00,2090806,28,20231,-62
2023-09-17 20:55:25,6.25,5.65,18.79,100.00,2090756,28,20234,-62
2023-09-17 20:56:25,6.40,5.90,18.84,100.00,2090815,28,20185,-61
2023-09-17 20:57:26,7.00,5.80,18.85,100.00,2090657,28,20209,-61
2023-09-17 20:58:27,6.50,5.82,18.85,100.00,2090908,28,20185,-62
2023-09-17 20:59:27,6.82,6.10,18.84,100.00,2091086,28,20698,-61
2023-09-17 21:00:28,6.07,5.47,18.85,100.00,2090757,28,20185,-61
2023-09-17 21:01:28,7.03,6.30,18.81,100.00,2090802,28,20215,-61
2023-09-17 21:02:28,6.43,5.82,18.81,100.00,2090633,28,20180,-61
2023-09-17 21:03:29,6.90,6.20,18.81,100.00,2090762,28,20185,-61
2023-09-17 21:04:30,6.55,5.82,18.68,100.00,2090842,28,20200,-61
2023-09-17 21:05:31,6.60,6.00,18.78,100.00,2090772,28,20185,-61
2023-09-17 21:06:31,6.63,6.13,18.69,100.00,2090780,28,20638,-61
2023-09-17 21:07:32,6.80,6.20,18.72,100.00,2090729,28,20620,-61
2023-09-17 21:08:32,6.75,6.15,18.70,100.00,2090841,28,20181,-61
2023-09-17 21:09:34,7.45,6.38,18.68,100.00,2090639,28,20215,-61
2023-09-17 21:10:34,7.30,6.35,18.71,100.00,2090712,28,20189,-61
2023-09-17 21:11:34,9.70,5.88,18.57,100.00,2090634,28,20655,-61
2023-09-17 21:12:35,6.68,6.07,18.69,100.00,2090761,28,20192,-61
2023-09-17 21:13:35,7.07,6.40,18.71,100.00,2090598,28,20189,-61
2023-09-17 21:14:37,6.65,6.15,18.72,100.00,2090798,28,20181,-61
2023-09-17 21:15:37,7.38,6.47,18.75,100.00,2090663,28,20280,-61
2023-09-17 21:16:38,7.72,6.85,18.75,100.00,2090644,28,20185,-61
2023-09-17 21:17:41,7.68,6.97,18.73,100.00,2090455,28,20209,-61
2023-09-17 21:18:41,8.40,6.38,18.66,100.00,2090716,28,20173,-61
2023-09-17 21:19:42,7.40,6.70,18.74,100.00,2090697,28,20189,-60
2023-09-17 21:20:43,7.28,6.68,18.75,100.00,2090717,28,20192,-62
2023-09-17 21:21:43,6.50,5.90,18.74,100.00,2089943,28,20181,-61
2023-09-17 21:22:48,7.15,6.45,18.73,100.00,2090575,28,20181,-61
2023-09-17 21:23:48,7.75,6.95,18.71,100.00,2090714,28,20173,-62
2023-09-17 21:24:49,7.75,6.95,18.68,100.00,2090521,28,20541,-61
2023-09-17 21:25:49,8.13,6.40,18.65,100.00,2090586,28,20648,-61
2023-09-17 21:26:51,7.22,6.55,18.68,100.00,2090617,28,20184,-61
2023-09-17 21:27:52,7.35,6.65,18.64,100.00,2090609,28,20188,-61
2023-09-17 21:28:52,7.03,6.40,18.70,100.00,2090528,28,20192,-61
2023-09-17 21:29:53,7.00,6.30,18.64,100.00,2090876,28,20189,-61
2023-09-17 21:30:53,6.72,6.13,18.59,100.00,2090520,28,20231,-61
2023-09-17 21:31:53,7.30,6.60,18.57,100.00,2089987,28,20181,-62
2023-09-17 21:32:54,7.25,6.57,18.55,100.00,2081664,28,20208,-61
2023-09-17 21:33:55,7.07,6.40,18.53,100.00,2081732,28,20220,-61
2023-09-17 21:34:55,6.60,6.07,18.58,100.00,2089925,28,20576,-61
2023-09-17 21:35:55,7.47,6.88,18.50,100.00,2090580,28,20177,-61
2023-09-17 21:36:56,7.25,6.60,18.36,100.00,2090392,28,20181,-61
2023-09-17 21:37:56,7.68,7.07,18.53,100.00,2090489,28,20188,-61
2023-09-17 21:38:57,7.50,6.65,18.51,100.00,2090724,28,20238,-61
2023-09-17 21:39:57,7.43,6.75,18.46,100.00,2090425,28,20216,-61
2023-09-17 21:40:57,7.85,7.07,18.50,100.00,2090371,28,20597,-62
2023-09-17 21:41:58,7.95,7.15,18.51,100.00,2090539,28,20624,-61
2023-09-17 21:42:58,7.07,6.47,18.50,100.00,2090434,28,20178,-61
2023-09-17 21:43:59,7.30,6.70,18.51,100.00,2090205,28,20235,-61
2023-09-17 21:44:59,7.80,7.10,18.46,100.00,2090532,28,20181,-61
2023-09-17 21:45:59,7.78,7.05,18.41,100.00,2090454,28,20181,-61
2023-09-17 21:47:00,7.72,7.03,18.46,100.00,2090381,28,20183,-61
2023-09-17 21:48:00,8.55,7.22,18.46,100.00,2090496,28,20177,-61
2023-09-17 21:49:01,7.45,6.75,18.40,100.00,2090455,28,20192,-61
2023-09-17 21:50:02,7.60,6.90,18.41,100.00,2090327,28,20644,-61
2023-09-17 21:51:02,7.10,6.50,18.26,100.00,2090439,28,20181,-61
2023-09-17 21:52:03,7.20,6.50,18.36,100.00,2090387,28,20589,-61
2023-09-17 21:53:03,7.80,7.00,18.38,100.00,2090453,28,20515,-61
2023-09-17 21:54:04,7.32,6.72,18.39,100.00,2090638,28,20223,-61
2023-09-17 21:55:05,7.00,6.40,18.35,100.00,2090410,28,20181,-61
2023-09-17 21:56:05,6.60,6.00,18.31,100.00,2090402,28,20548,-61
2023-09-17 21:57:20,7.65,6.85,18.22,100.00,2090209,28,20201,-61
2023-09-17 21:58:20,6.97,6.38,18.27,100.00,2090389,28,20640,-61
2023-09-17 21:59:21,8.10,7.40,18.08,100.00,2090359,28,20184,-62
2023-09-17 22:00:23,7.63,6.93,18.07,100.00,2090498,28,20177,-61
2023-09-17 22:01:25,7.78,7.07,18.04,100.00,2090762,28,20597,-61
2023-09-17 22:02:26,8.40,7.57,17.99,100.00,2090381,28,20554,-61
2023-09-17 22:03:26,8.00,7.05,17.98,100.00,2090427,28,20180,-61
2023-09-17 22:04:28,7.95,7.20,18.03,100.00,2090274,28,20208,-62
2023-09-17 22:05:29,8.15,7.35,18.04,100.00,2090251,28,20205,-62
2023-09-17 22:06:29,8.10,7.40,18.05,100.00,2090343,28,20590,-61
2023-09-17 22:07:30,7.93,6.63,17.98,100.00,2090651,28,20185,-62
2023-09-17 22:08:31,7.90,7.20,18.04,100.00,2090221,28,20189,-61
2023-09-17 22:09:32,8.25,7.55,17.94,100.00,2090300,28,20640,-61
2023-09-17 22:10:34,8.50,7.80,18.00,100.00,2090386,28,20173,-61
2023-09-17 22:11:34,8.68,7.88,17.88,100.00,2090336,28,20185,-61
2023-09-17 22:12:36,8.38,7.68,17.97,100.00,2090207,28,20189,-61
2023-09-17 22:13:36,7.85,7.05,17.96,100.00,2090528,28,20180,-61
2023-09-17 22:14:37,7.68,6.97,17.85,100.00,2090083,28,20651,-61
2023-09-17 22:15:37,7.65,6.95,17.92,100.00,2090210,28,20196,-61
2023-09-17 22:16:38,8.25,7.45,17.97,100.00,2090501,28,20185,-61
2023-09-17 22:17:38,8.68,7.68,17.93,100.00,2090024,28,20205,-61
2023-09-17 22:18:40,8.15,7.45,17.93,100.00,2090334,28,20200,-61
2023-09-17 22:19:40,8.52,7.43,17.92,100.00,2090441,28,20243,-61
2023-09-17 22:20:41,7.97,7.18,17.93,100.00,2090261,28,20189,-61
2023-09-17 22:21:41,7.60,6.90,17.91,100.00,2090135,28,20190,-62
2023-09-17 22:22:42,8.32,7.20,17.89,100.00,2090326,28,20188,-61
2023-09-17 22:23:42,7.53,6.85,17.91,100.00,2090287,28,20280,-61
2023-09-17 22:24:46,8.05,7.40,17.89,100.00,2090184,28,20636,-62
2023-09-17 22:25:46,8.07,7.28,17.85,100.00,2090215,28,20184,-61
2023-09-17 22:26:47,7.82,7.13,17.81,100.00,2090152,28,20189,-61
2023-09-17 22:27:47,10.07,7.60,17.77,100.00,2090233,28,20184,-62
2023-09-17 22:28:49,8.63,7.72,17.71,100.00,2090248,28,20188,-61
2023-09-17 22:29:49,8.65,7.70,17.70,100.00,2090256,28,20600,-61
2023-09-17 22:30:50,8.80,7.70,17.67,100.00,2090114,28,20188,-61
2023-09-17 22:31:50,8.40,7.60,17.68,100.00,2090255,28,20191,-61
2023-09-17 22:32:50,8.45,7.70,17.65,100.00,2090320,28,20173,-61
2023-09-17 22:33:51,8.30,7.57,17.67,100.00,2091851,28,20169,-61
2023-09-17 22:34:54,8.50,7.70,17.67,100.00,2091903,28,20173,-61
2023-09-17 22:35:55,8.05,7.18,17.66,100.00,2092015,28,20181,-61
2023-09-17 22:36:55,8.75,7.90,17.66,100.00,2091800,28,20279,-61
2023-09-17 22:37:55,8.23,7.43,17.71,100.00,2092016,28,20200,-61
2023-09-17 22:38:56,7.97,7.28,17.72,100.00,2091961,28,20204,-61
2023-09-17 22:39:56,8.48,7.50,17.71,100.00,2091956,28,20537,-61
2023-09-17 22:40:57,7.95,7.25,17.71,100.00,2091846,28,20629,-61
2023-09-17 22:41:57,8.18,7.25,17.68,100.00,2091950,28,20193,-61
2023-09-17 22:42:58,8.48,7.53,17.69,100.00,2091593,28,20173,-61
2023-09-17 22:43:58,7.93,7.22,17.70,100.00,2091577,28,20525,-61
2023-09-17 22:44:59,8.02,7.32,17.66,100.00,2091909,28,20192,-61
2023-09-17 22:46:03,8.73,7.68,17.67,100.00,2091732,28,20248,-61
2023-09-17 22:47:03,8.45,7.65,17.56,100.00,2091824,28,20260,-61
2023-09-17 22:48:04,8.15,7.45,17.48,100.00,2091742,28,20177,-61
2023-09-17 22:49:04,8.68,7.88,17.49,100.00,2091846,28,20666,-61
2023-09-17 22:50:06,8.93,8.13,17.57,100.00,2091714,28,20185,-61
2023-09-17 22:51:06,8.65,7.57,17.57,100.00,2091851,28,20181,-61
2023-09-17 22:52:07,8.15,7.40,17.56,100.00,2091839,28,20629,-61
2023-09-17 22:53:07,8.32,7.53,17.50,100.00,2091631,28,20184,-61
2023-09-17 22:54:09,9.90,7.55,17.48,100.00,2092018,28,20521,-61
2023-09-17 22:55:09,9.27,7.55,17.47,100.00,2091356,28,20227,-62
2023-09-17 22:56:12,8.60,7.80,17.45,100.00,2091114,28,20182,-61
2023-09-17 22:57:12,9.05,8.20,17.46,100.00,2091949,28,20200,-61
2023-09-17 22:58:13,8.15,7.30,17.47,100.00,2091648,28,20181,-61
2023-09-17 22:59:13,7.90,7.20,17.49,100.00,2091777,28,20173,-61
2023-09-17 23:00:14,7.95,7.25,17.52,100.00,2091615,28,20257,-61
2023-09-17 23:01:14,8.45,7.53,17.48,100.00,2091924,28,20540,-62
2023-09-17 23:02:15,8.85,7.95,17.40,100.00,2091829,28,20246,-61
2023-09-17 23:03:15,8.18,7.25,17.45,100.00,2091715,28,20189,-61
2023-09-17 23:04:16,8.30,7.60,17.47,100.00,2091801,28,20196,-61
2023-09-17 23:05:18,8.75,8.05,17.47,100.00,2091511,28,20185,-61
2023-09-17 23:06:18,8.38,7.47,17.47,100.00,2092046,28,20188,-61
2023-09-17 23:07:19,9.10,7.85,17.46,100.00,2091677,28,20177,-61
2023-09-17 23:08:19,8.75,7.93,17.43,100.00,2091612,28,20251,-61
2023-09-17 23:09:19,8.63,7.68,17.42,100.00,2091941,28,20192,-61
2023-09-17 23:10:20,8.55,7.40,17.41,100.00,2091965,28,20185,-61
2023-09-17 23:11:20,8.75,7.95,17.36,100.00,2091610,28,20231,-61
2023-09-17 23:12:21,9.40,8.25,17.26,100.00,2091934,28,20617,-61
2023-09-17 23:13:21,8.98,7.47,17.22,100.00,2091655,28,20185,-61
2023-09-17 23:14:21,9.18,8.20,17.16,100.00,2091296,28,20188,-62
2023-09-17 23:15:24,8.45,7.75,17.13,100.00,2091686,28,20189,-62
2023-09-17 23:16:25,8.55,7.75,17.08,100.00,2091638,28,20189,-61
2023-09-17 23:17:25,9.68,8.15,16.97,100.00,2091252,28,20205,-61
2023-09-17 23:18:29,8.60,7.80,17.07,100.00,2091595,28,20197,-61
2023-09-17 23:19:29,8.68,7.57,17.07,100.00,2091582,28,20220,-61
2023-09-17 23:20:30,9.15,8.25,17.07,100.00,2091387,28,20640,-61
2023-09-17 23:21:31,9.73,8.80,17.08,100.00,2091971,28,20185,-61
2023-09-17 23:22:31,8.93,8.05,17.11,100.00,2091452,28,20536,-61
2023-09-17 23:23:33,9.27,8.35,17.05,100.00,2091493,28,20189,-61
2023-09-17 23:24:33,8.68,7.78,17.01,100.00,2091581,28,20188,-61
2023-09-17 23:25:34,9.32,8.20,17.09,100.00,2091265,28,20185,-61
2023-09-17 23:26:34,9.65,8.27,17.04,100.00,2090961,28,20181,-61
2023-09-17 23:27:35,8.68,7.80,17.03,100.00,2091568,28,20169,-61
2023-09-17 23:28:36,9.10,8.30,16.99,100.00,2091423,28,20625,-61
2023-09-17 23:29:37,9.38,8.38,16.90,100.00,2091761,28,20177,-61
2023-09-17 23:30:43,8.68,7.90,16.87,100.00,2091530,28,20189,-61
2023-09-17 23:31:44,8.82,7.93,16.96,100.00,2091482,28,20180,-61
2023-09-17 23:32:45,9.23,8.13,16.96,100.00,2091556,28,20177,-61
2023-09-17 23:33:46,9.25,8.30,16.95,100.00,2091519,28,20644,-61
2023-09-17 23:34:47,8.80,8.00,16.85,100.00,2091547,28,20177,-61
2023-09-17 23:35:49,9.63,8.30,16.87,100.00,2091543,28,20185,-61
2023-09-17 23:36:50,9.60,8.63,16.82,100.00,2091507,28,20192,-61
2023-09-17 23:37:50,9.63,7.90,16.79,100.00,2091374,28,20683,-61
2023-09-17 23:38:52,9.00,8.05,16.78,100.00,2091608,28,20169,-61
2023-09-17 23:39:53,8.65,7.85,16.77,100.00,2091461,28,20177,-61
2023-09-17 23:40:54,9.10,8.10,16.77,100.00,2091502,28,20173,-61
2023-09-17 23:41:54,11.35,8.57,16.77,100.00,2091433,28,20540,-62
2023-09-17 23:42:55,10.35,8.10,16.64,100.00,2091279,28,20648,-62
2023-09-17 23:43:55,8.27,7.47,16.72,100.00,2091193,28,20185,-62
2023-09-17 23:44:55,9.05,8.25,16.73,100.00,2090578,28,20596,-62
2023-09-17 23:45:57,9.38,8.52,16.71,100.00,2091388,28,20170,-62
2023-09-17 23:46:57,9.13,8.30,16.66,100.00,2091508,28,20546,-62
2023-09-17 23:47:57,12.55,8.88,16.62,100.00,2091246,28,20176,-61
2023-09-17 23:48:58,9.60,8.70,16.58,100.00,2091366,28,20178,-62
2023-09-17 23:49:58,9.00,8.20,16.62,100.00,2091265,28,20177,-61
2023-09-17 23:51:01,8.98,8.15,16.51,100.00,2091318,28,20230,-61
2023-09-17 23:52:02,10.13,9.23,16.56,100.00,2091277,28,20268,-61
2023-09-17 23:53:04,9.32,8.45,16.54,100.00,2091417,28,20212,-61
2023-09-17 23:54:04,9.10,8.20,16.46,100.00,2091418,28,20178,-61
2023-09-17 23:55:06,9.48,8.50,16.50,100.00,2091265,28,20183,-61
2023-09-17 23:56:06,9.63,8.73,16.48,100.00,2091457,28,20547,-61
2023-09-17 23:57:07,9.38,8.48,16.46,100.00,2091206,28,20181,-61
2023-09-17 23:58:07,9.43,8.52,16.45,100.00,2091229,28,20181,-62
2023-09-17 23:59:07,8.38,7.57,16.42,100.00,2091186,28,20617,-61