2023-09-17 00:00:34,57.13,37.72,13.20,100.00,2056383,28,20708,-72
2023-09-17 00:01:36,52.72,35.78,13.18,100.00,2056400,28,20190,-73
2023-09-17 00:02:37,52.78,35.22,13.24,100.00,2040494,29,20204,-71
2023-09-17 00:03:39,41.38,32.90,13.25,100.00,2040522,28,20700,-71
2023-09-17 00:04:40,31.67,27.20,13.25,100.00,2047856,29,20211,-72
2023-09-17 00:05:41,45.10,33.38,13.39,100.00,2032539,29,20719,-72
2023-09-17 00:06:42,38.45,29.80,13.43,100.00,2024586,29,20204,-69
2023-09-17 00:07:44,43.78,31.90,13.38,100.00,2040759,28,20207,-72
2023-09-17 00:08:45,50.33,35.10,13.38,100.00,2056885,28,20198,-70
2023-09-17 00:09:46,32.10,26.45,13.34,100.00,2056615,28,20194,-71
2023-09-17 00:10:49,25.08,22.45,13.40,100.00,2056477,28,20201,-72
2023-09-17 00:11:50,27.02,24.20,13.41,100.00,2056592,28,20201,-73
2023-09-17 00:12:55,27.55,24.00,13.22,100.00,2047915,29,20211,-73
2023-09-17 00:13:56,27.27,23.92,13.38,100.00,2032688,29,20597,-72
2023-09-17 00:14:58,32.08,26.35,13.32,100.00,2033344,29,20217,-74
2023-09-17 00:16:00,29.95,24.92,13.20,100.00,2024969,29,20213,-72
2023-09-17 00:17:02,38.70,28.05,13.30,100.00,2040579,28,20222,-71
2023-09-17 00:18:03,26.55,22.98,13.32,100.00,2039296,29,20203,-72
2023-09-17 00:19:05,23.90,21.25,13.36,100.00,2032508,29,20700,-71
2023-09-17 00:20:10,26.15,21.45,13.38,100.00,2048448,28,20210,-72
2023-09-17 00:21:13,24.13,21.25,13.38,100.00,2056374,28,20214,-73
2023-09-17 00:22:15,38.03,25.90,13.36,100.00,2056630,28,20225,-73
2023-09-17 00:23:16,24.55,22.10,13.25,100.00,2056149,28,20212,-73
2023-09-17 00:24:18,28.05,24.77,13.22,100.00,2047923,29,20225,-71
2023-09-17 00:25:19,26.27,23.45,13.22,100.00,2048771,28,20209,-72
2023-09-17 00:26:21,30.15,24.77,13.23,100.00,2047521,29,20213,-73
2023-09-17 00:27:22,26.48,23.67,13.17,100.00,2039837,29,20227,-73
2023-09-17 00:28:24,34.83,26.67,13.02,100.00,2048420,29,20203,-71
2023-09-17 00:29:25,30.35,25.10,13.19,100.00,2056789,28,20202,-72
2023-09-17 00:30:28,31.55,25.52,13.18,100.00,2056452,28,20198,-72
2023-09-17 00:31:29,30.48,25.23,13.11,100.00,2056335,28,20206,-72
2023-09-17 00:32:30,34.63,27.13,13.22,100.00,2056540,28,20206,-72
2023-09-17 00:33:32,37.83,29.10,13.09,100.00,2056156,28,20209,-72
2023-09-17 00:34:33,41.15,31.38,13.19,100.00,2056289,28,20209,-70
2023-09-17 00:35:34,41.00,29.70,13.14,100.00,2056280,28,20229,-72
2023-09-17 00:36:38,36.40,31.02,13.16,100.00,2056448,28,20202,-71
2023-09-17 00:37:41,47.55,32.85,13.15,100.00,2056225,28,20194,-73
2023-09-17 00:38:42,43.38,31.90,13.15,100.00,2056436,28,20194,-71
2023-09-17 00:39:43,47.03,34.25,13.11,100.00,2056310,28,20194,-72
2023-09-17 00:40:45,44.65,34.30,13.07,100.00,2056410,28,20198,-73
2023-09-17 00:41:46,56.60,35.65,13.08,100.00,2047589,29,20588,-71
2023-09-17 00:42:47,44.17,31.77,13.02,100.00,2048344,28,20194,-70
2023-09-17 00:43:48,31.52,27.25,13.05,100.00,2056061,28,20579,-73
2023-09-17 00:44:50,32.05,27.48,13.07,100.00,2056293,28,20229,-72
2023-09-17 00:45:51,45.50,32.58,12.92,100.00,2048032,29,20206,-72
2023-09-17 00:46:53,47.65,33.33,13.03,100.00,2047922,28,20205,-71
2023-09-17 00:47:55,43.35,32.28,13.01,100.00,2055542,28,20222,-70
2023-09-17 00:48:57,50.60,35.83,13.00,100.00,2047626,29,20703,-73
2023-09-17 00:50:02,69.13,40.10,12.88,100.00,2039977,29,20606,-71
2023-09-17 00:51:05,52.55,34.88,12.99,100.00,2040237,29,20208,-73
2023-09-17 00:52:18,50.05,35.15,12.97,100.00,2047740,28,20214,-70
2023-09-17 00:53:19,51.08,35.75,12.88,100.00,2047451,29,20203,-73
2023-09-17 00:54:20,46.58,35.72,12.90,100.00,2047207,28,20710,-73
2023-09-17 00:55:21,47.70,34.15,12.94,100.00,2039853,29,20200,-72
2023-09-17 00:56:23,42.90,32.00,12.90,100.00,2040102,28,20200,-70
2023-09-17 00:57:25,41.40,32.00,12.95,100.00,2047821,29,20640,-71
2023-09-17 00:58:28,48.90,33.97,12.87,100.00,2039830,29,20210,-72
2023-09-17 00:59:30,53.17,36.47,12.96,100.00,2040852,29,20202,-70
2023-09-17 01:00:35,47.28,34.75,12.98,100.00,2040458,29,20211,-73
2023-09-17 01:01:37,42.88,33.17,12.93,100.00,2048601,28,20206,-71
2023-09-17 01:02:39,51.33,34.90,12.87,100.00,2039989,29,20208,-72
2023-09-17 01:03:40,71.93,41.00,13.01,100.00,2024774,29,20208,-71
2023-09-17 01:04:42,36.90,29.63,13.00,100.00,2032963,28,20216,-72
2023-09-17 01:05:46,42.20,33.20,13.04,100.00,2039863,29,20473,-71
2023-09-17 01:06:48,39.33,31.63,13.03,100.00,2040289,28,20712,-72
2023-09-17 01:07:49,39.92,30.73,13.08,100.00,2047598,29,20757,-71
2023-09-17 01:08:51,53.55,41.65,13.18,100.00,2048029,28,20195,-71
2023-09-17 01:09:52,50.55,38.80,13.07,100.00,2056134,28,20198,-70
2023-09-17 01:10:54,83.95,48.67,13.12,100.00,2056140,28,20207,-72
2023-09-17 01:11:55,69.55,42.70,13.20,100.00,2047301,29,20210,-73
2023-09-17 01:12:57,82.28,50.25,13.11,100.00,2039992,29,20683,-73
2023-09-17 01:14:01,73.95,47.05,13.15,100.00,2039814,29,20212,-71
2023-09-17 01:15:03,88.47,51.35,13.21,100.00,2033226,29,20229,-71
2023-09-17 01:16:06,83.40,50.20,13.24,100.00,2040941,28,20226,-71
2023-09-17 01:17:08,82.50,50.53,13.03,100.00,2055567,28,20217,-70
2023-09-17 01:18:10,104.53,55.13,13.17,100.00,2040551,29,20204,-71
2023-09-17 01:19:29,90.20,52.03,13.18,100.00,2025057,29,20365,-73
2023-09-17 01:20:34,102.88,55.08,13.15,100.00,2037382,29,20592,-70
2023-09-17 01:21:38,76.25,49.13,13.14,100.00,2040384,29,20207,-72
2023-09-17 01:22:44,95.95,55.20,13.16,100.00,2040274,29,20203,-71
2023-09-17 01:23:50,74.53,50.15,13.11,100.00,2040714,28,20199,-73
2023-09-17 01:25:12,102.70,53.67,13.03,100.00,2047428,29,20730,-72
2023-09-17 01:26:16,72.50,46.75,13.02,100.00,2050644,28,20265,-72
2023-09-17 01:27:18,58.67,42.67,13.10,100.00,2047489,29,20595,-71
2023-09-17 01:28:20,88.00,51.67,13.03,100.00,2040085,29,20236,-70
2023-09-17 01:29:23,93.30,52.72,12.98,100.00,2039705,29,20203,-71
2023-09-17 01:30:25,98.68,53.22,13.09,100.00,2026070,29,20314,-72
2023-09-17 01:31:27,156.73,66.95,13.05,100.00,2034541,29,20204,-72
2023-09-17 01:32:28,78.07,49.67,13.05,100.00,2057449,28,20207,-72
2023-09-17 01:33:30,75.65,49.22,12.99,100.00,2057313,28,20213,-71
2023-09-17 01:34:38,107.40,56.17,12.91,100.00,2048609,29,20222,-70
2023-09-17 01:36:09,100.82,55.22,12.97,100.00,2050152,28,20198,-72
2023-09-17 01:37:23,123.55,57.75,12.85,100.00,2033421,29,20775,-73
2023-09-17 01:38:31,87.53,51.85,12.75,100.00,2032820,29,20569,-73
2023-09-17 01:39:37,106.32,57.55,12.84,100.00,2025039,29,20248,-70
2023-09-17 01:40:38,97.57,52.55,12.79,100.00,2026585,29,20197,-72
2023-09-17 01:41:39,121.35,57.85,12.85,100.00,2017260,29,20198,-72
2023-09-17 01:42:45,114.75,57.17,12.81,100.00,2009897,29,20198,-72
2023-09-17 01:43:46,67.00,46.83,12.86,100.00,2025485,29,20717,-70
2023-09-17 01:44:48,77.05,49.20,12.86,100.00,2024931,29,20236,-72
2023-09-17 01:45:51,78.50,49.13,12.84,100.00,2025298,29,20201,-72
2023-09-17 01:46:52,99.57,57.55,12.68,100.00,2025230,29,20304,-71
2023-09-17 01:47:53,94.22,55.70,12.76,100.00,2017846,29,20244,-72
2023-09-17 01:48:54,76.65,49.13,12.76,100.00,2025502,29,20201,-70
2023-09-17 01:49:57,94.03,53.92,12.72,100.00,2017783,29,20354,-72
2023-09-17 01:50:59,113.13,57.83,12.73,100.00,2025045,29,20205,-70
2023-09-17 01:52:01,97.22,53.25,12.70,100.00,2024724,29,20704,-74
2023-09-17 01:53:02,128.18,60.97,12.62,100.00,2017682,29,20210,-71
2023-09-17 01:54:04,99.07,52.08,12.67,100.00,2017587,29,20206,-72
2023-09-17 01:55:08,78.05,47.35,12.67,100.00,2018152,29,20213,-73
2023-09-17 01:56:12,82.13,49.10,12.66,100.00,2025531,29,20799,-73
2023-09-17 01:57:13,111.28,55.25,12.61,100.00,2025784,29,20364,-73
2023-09-17 01:58:16,90.00,50.50,12.61,100.00,2017733,29,20229,-72
2023-09-17 01:59:18,74.93,46.95,12.61,100.00,2018237,29,20205,-72
2023-09-17 02:00:20,82.97,49.38,12.61,100.00,2017927,29,20236,-73
2023-09-17 02:01:22,81.22,48.45,12.55,100.00,2025594,29,20209,-72
2023-09-17 02:02:23,69.43,45.10,12.57,100.00,2033144,29,20216,-73
2023-09-17 02:03:24,73.93,44.72,12.51,100.00,2025192,29,20708,-72
2023-09-17 02:04:26,86.97,47.78,12.58,100.00,2025273,29,20228,-73
2023-09-17 02:05:28,64.20,44.13,12.59,100.00,2033235,29,20573,-73
2023-09-17 02:06:29,67.50,44.95,12.58,100.00,2032882,29,20619,-74
2023-09-17 02:07:30,71.03,45.00,12.53,100.00,2033164,29,20209,-71
2023-09-17 02:08:32,88.45,52.03,12.55,100.00,2032663,29,20232,-72
2023-09-17 02:09:33,69.25,47.58,12.55,100.00,2033226,29,20196,-72
2023-09-17 02:10:34,72.07,46.38,12.54,100.00,2033158,29,20196,-72
2023-09-17 02:11:35,62.85,43.70,12.44,100.00,2033188,29,20343,-73
2023-09-17 02:12:37,72.70,46.83,12.49,100.00,2032651,29,20212,-72
2023-09-17 02:13:38,50.00,37.88,12.45,100.00,2032704,29,20227,-72
2023-09-17 02:14:39,49.30,36.85,12.42,100.00,2032621,29,20218,-71
2023-09-17 02:15:41,64.70,44.63,12.41,100.00,2057086,28,20682,-70
2023-09-17 02:16:43,82.65,49.85,12.41,100.00,2056879,28,20205,-72
2023-09-17 02:17:44,107.75,55.63,12.35,100.00,2057155,28,20205,-71
2023-09-17 02:18:46,75.80,46.90,12.32,100.00,2056520,28,20591,-74
2023-09-17 02:19:47,102.13,54.17,12.40,100.00,2057183,28,20599,-71
2023-09-17 02:20:48,76.85,47.72,12.47,100.00,2057046,28,20202,-72
2023-09-17 02:21:51,87.82,50.60,12.51,100.00,2057355,28,20717,-74
2023-09-17 02:22:53,120.43,57.10,12.45,100.00,2057002,28,20202,-73
2023-09-17 02:23:55,120.03,57.33,12.28,100.00,2057043,28,20201,-73
2023-09-17 02:24:56,93.90,53.28,12.36,100.00,2048351,29,20700,-71
2023-09-17 02:25:58,107.70,56.80,12.18,100.00,2076687,23,20210,-67
2023-09-17 02:26:59,66.93,45.72,12.27,100.00,2069529,28,20225,-69
2023-09-17 02:28:02,114.90,57.13,12.24,100.00,2073403,28,20208,-70
2023-09-17 02:29:04,79.50,48.78,12.23,100.00,2073608,28,20203,-69
2023-09-17 02:30:06,77.13,48.50,12.27,100.00,2072870,28,20201,-70
2023-09-17 02:31:07,84.75,49.83,12.19,100.00,2065406,28,20201,-69
2023-09-17 02:32:10,69.53,45.97,12.35,100.00,2072658,28,20205,-70
2023-09-17 02:33:11,78.78,50.03,12.35,100.00,2073529,28,20201,-69
2023-09-17 02:34:13,68.72,46.35,12.20,100.00,2073417,28,20201,-68
2023-09-17 02:35:14,88.82,51.63,12.34,100.00,2073197,28,20207,-68
2023-09-17 02:36:15,80.43,48.00,12.35,100.00,2073517,28,20217,-68
2023-09-17 02:37:17,69.95,45.97,12.35,100.00,2073938,28,20200,-70
2023-09-17 02:38:18,70.25,48.05,12.29,100.00,2072653,28,20751,-70
2023-09-17 02:39:20,99.25,53.70,12.33,100.00,2072256,28,20212,-70
2023-09-17 02:40:23,81.03,49.92,12.33,100.00,2073291,28,20200,-69
2023-09-17 02:41:25,64.32,44.45,12.30,100.00,2073891,28,20205,-68
2023-09-17 02:42:26,81.82,51.67,12.29,100.00,2073593,28,20197,-69
2023-09-17 02:43:29,69.15,47.03,12.31,100.00,2073287,28,20208,-69
2023-09-17 02:44:30,79.35,50.50,12.30,100.00,2073790,28,20574,-67
2023-09-17 02:45:32,67.78,45.38,12.32,100.00,2073998,28,20680,-68
2023-09-17 02:46:36,94.75,50.97,12.28,100.00,2073757,28,20221,-70
2023-09-17 02:47:40,95.53,51.85,12.27,100.00,2073315,28,20673,-68
2023-09-17 02:48:42,111.20,55.55,12.27,100.00,2080714,28,20626,-70
2023-09-17 02:49:44,87.00,50.72,12.23,100.00,2080403,28,20196,-68
2023-09-17 02:50:46,72.00,44.92,12.22,100.00,2073779,28,20177,-68
2023-09-17 02:51:48,65.03,42.88,12.22,100.00,2073579,28,20197,-70
2023-09-17 02:52:49,98.35,52.85,12.22,100.00,2073373,28,20193,-69
2023-09-17 02:53:51,86.72,49.83,12.16,100.00,2080443,28,20606,-69
2023-09-17 02:54:56,87.55,50.00,12.17,100.00,2072353,28,20704,-69
2023-09-17 02:55:57,60.28,41.45,12.19,100.00,2072517,28,20204,-69
2023-09-17 02:56:59,112.32,53.88,12.20,100.00,2074027,28,20209,-69
2023-09-17 02:58:04,70.03,43.83,12.10,100.00,2073880,28,20197,-70
2023-09-17 02:59:05,62.55,40.65,12.19,100.00,2074106,28,20227,-69
2023-09-17 03:00:10,61.35,41.75,12.19,100.00,2080939,28,20204,-70
2023-09-17 03:01:17,52.47,38.15,12.14,100.00,2080040,28,20204,-70
2023-09-17 03:02:19,49.65,36.33,12.17,100.00,2073894,28,20212,-70
2023-09-17 03:03:21,51.53,37.00,12.20,100.00,2072790,28,20603,-69
2023-09-17 03:04:27,100.60,50.03,12.25,100.00,2072014,28,20207,-69
2023-09-17 03:05:29,63.83,40.30,12.24,100.00,2072415,28,20714,-68
2023-09-17 03:06:31,52.63,38.80,12.31,100.00,2073291,28,20228,-69
2023-09-17 03:07:32,78.72,46.20,12.29,100.00,2073664,28,20197,-68
2023-09-17 03:08:41,58.00,40.30,12.31,100.00,2073795,28,20193,-70
2023-09-17 03:09:42,79.93,46.10,12.23,100.00,2080902,28,20680,-70
2023-09-17 03:10:45,68.93,43.95,12.24,100.00,2080770,28,20215,-70
2023-09-17 03:11:46,76.95,45.10,12.24,100.00,2072742,28,20189,-70
2023-09-17 03:12:50,65.97,40.67,12.22,100.00,2072270,28,20677,-70
2023-09-17 03:13:51,51.33,36.17,12.25,100.00,2072139,28,20212,-70
2023-09-17 03:14:52,33.80,29.20,12.33,100.00,2073866,28,20193,-70
2023-09-17 03:15:57,34.47,29.20,12.39,100.00,2073120,28,20348,-69
2023-09-17 03:17:01,40.08,32.10,12.43,100.00,2080543,28,20714,-70
2023-09-17 03:18:02,42.58,33.08,12.44,100.00,2072398,28,20197,-70
2023-09-17 03:19:04,40.22,29.88,12.39,100.00,2064048,28,20204,-70
2023-09-17 03:20:09,42.72,32.55,12.39,100.00,2072903,28,20197,-68
2023-09-17 03:21:11,71.43,40.63,12.38,100.00,2072599,28,20200,-68
2023-09-17 03:22:14,37.60,29.33,12.41,100.00,2064638,28,20597,-69
2023-09-17 03:23:15,48.28,32.67,12.41,100.00,2071874,28,20196,-68
2023-09-17 03:24:17,39.72,30.38,12.38,100.00,2072372,28,20207,-69
2023-09-17 03:25:20,28.85,23.75,12.45,100.00,2072621,28,20692,-70
2023-09-17 03:26:22,28.40,24.48,12.45,100.00,2072765,28,20630,-69
2023-09-17 03:27:24,24.52,21.92,12.14,100.00,2064441,28,20772,-68
2023-09-17 03:28:26,49.33,32.95,12.42,100.00,2072534,28,20723,-70
2023-09-17 03:29:27,25.52,22.75,12.44,100.00,2073436,28,20247,-69
2023-09-17 03:30:31,27.02,22.13,12.45,100.00,2072927,28,20566,-70
2023-09-17 03:31:34,19.60,17.63,12.44,100.00,2072479,28,20196,-68
2023-09-17 03:32:35,23.95,21.15,12.50,100.00,2064177,28,20194,-69
2023-09-17 03:33:37,23.02,20.63,12.45,100.00,2048632,28,20622,-70
2023-09-17 03:34:38,23.50,21.00,12.52,100.00,2056545,28,20198,-69
2023-09-17 03:35:40,24.30,21.60,12.48,100.00,2072258,28,20200,-70
2023-09-17 03:36:41,21.48,18.30,12.48,100.00,2072036,28,20212,-70
2023-09-17 03:37:44,22.52,19.30,12.53,100.00,2064622,28,20240,-69
2023-09-17 03:38:46,19.33,17.27,12.54,100.00,2072389,28,20727,-70
2023-09-17 03:40:06,18.35,16.52,12.55,100.00,2080194,28,20199,-69
2023-09-17 03:41:08,20.10,18.05,12.61,100.00,2072566,28,20204,-69
2023-09-17 03:42:11,22.02,19.55,12.50,100.00,2072629,28,20662,-70
2023-09-17 03:43:13,31.92,23.13,12.52,100.00,2080244,28,20200,-70
2023-09-17 03:44:15,34.95,24.20,12.46,100.00,2072087,28,20204,-69
2023-09-17 03:45:18,24.10,19.85,12.50,100.00,2073762,28,20581,-70
2023-09-17 03:46:19,39.25,27.08,12.42,100.00,2063872,28,20233,-70
2023-09-17 03:47:20,46.17,28.83,12.36,100.00,2056653,28,20607,-69
2023-09-17 03:48:22,54.00,29.80,12.35,100.00,2064340,28,20701,-69
2023-09-17 03:49:23,45.08,27.73,12.30,100.00,2072462,28,20217,-69
2023-09-17 03:50:25,23.90,20.33,12.27,100.00,2072424,28,20213,-70
2023-09-17 03:51:29,34.95,23.75,12.22,100.00,2064105,28,20206,-69
2023-09-17 03:52:32,36.58,27.10,12.22,100.00,2064330,28,20208,-68
2023-09-17 03:53:34,28.63,23.27,12.23,100.00,2072510,28,20197,-69
2023-09-17 03:54:35,25.80,21.20,12.11,100.00,2064081,28,20205,-69
2023-09-17 03:55:38,41.95,27.15,12.13,100.00,2072076,28,20208,-68
2023-09-17 03:56:39,28.25,22.00,12.04,100.00,2063889,28,20217,-68
2023-09-17 03:57:43,36.35,26.33,12.15,100.00,2056495,28,20702,-70
2023-09-17 03:58:45,53.38,32.17,12.17,100.00,2056834,28,20190,-69
2023-09-17 03:59:48,25.63,21.60,12.20,100.00,2064685,28,20203,-69
2023-09-17 04:00:49,32.97,25.55,12.18,100.00,2071653,28,20197,-69
2023-09-17 04:01:50,49.58,31.55,12.15,100.00,2072364,28,20193,-68
2023-09-17 04:02:52,30.77,25.45,12.14,100.00,2072686,28,20200,-68
2023-09-17 04:03:54,41.72,28.02,12.09,100.00,2064471,28,20694,-69
2023-09-17 04:04:55,31.80,25.10,12.12,100.00,2064235,28,20193,-67
2023-09-17 04:05:57,27.35,22.38,12.01,100.00,2063959,28,20205,-67
2023-09-17 04:06:58,41.80,27.00,12.12,100.00,2063793,28,20204,-69
2023-09-17 04:08:00,38.63,27.98,11.96,100.00,2064636,28,20204,-70
2023-09-17 04:09:01,37.22,27.48,12.01,100.00,2071969,28,20212,-69
2023-09-17 04:10:07,29.60,24.75,11.98,100.00,2072996,28,20215,-69
2023-09-17 04:11:08,61.53,35.38,12.01,100.00,2072563,28,20205,-69
2023-09-17 04:12:11,41.95,28.20,11.99,100.00,2072841,28,20588,-70
2023-09-17 04:13:12,38.50,27.98,11.98,100.00,2072399,28,20669,-69
2023-09-17 04:14:14,31.88,25.85,11.94,100.00,2072061,28,20248,-69
2023-09-17 04:15:20,36.42,27.23,11.97,100.00,2072831,28,20223,-69
2023-09-17 04:16:23,30.05,24.52,11.84,100.00,2072192,28,20259,-69
2023-09-17 04:17:25,47.85,30.58,11.96,100.00,2064715,28,20209,-68
2023-09-17 04:18:26,32.20,25.25,11.95,100.00,2064172,28,20206,-70
2023-09-17 04:19:28,29.35,24.17,11.90,100.00,2072282,28,20453,-70
2023-09-17 04:20:30,24.88,20.45,11.97,100.00,2080350,28,20204,-69
2023-09-17 04:21:31,28.55,22.77,11.89,100.00,2072070,28,20193,-68
2023-09-17 04:22:33,31.55,26.10,11.97,100.00,2063424,28,20202,-68
2023-09-17 04:23:35,29.50,23.63,12.00,100.00,2072273,28,20692,-69
2023-09-17 04:24:38,30.30,24.95,11.98,100.00,2080546,28,20200,-69
2023-09-17 04:25:40,29.65,24.92,12.08,100.00,2072105,28,20197,-70
2023-09-17 04:26:42,25.73,22.75,12.08,100.00,2072098,28,20224,-70
2023-09-17 04:27:46,62.05,34.20,12.10,100.00,2072206,28,20197,-70
2023-09-17 04:28:48,28.85,23.50,12.02,100.00,2072655,28,20192,-70
2023-09-17 04:29:50,40.75,25.73,12.09,100.00,2072146,28,20792,-69
2023-09-17 04:30:51,44.92,29.85,12.11,100.00,2064506,28,20206,-70
2023-09-17 04:31:52,26.50,22.33,12.11,100.00,2064407,28,20713,-68
2023-09-17 04:32:55,33.65,25.33,11.96,100.00,2072187,28,20197,-69
2023-09-17 04:33:57,25.60,21.38,12.06,100.00,2072697,28,20212,-68
2023-09-17 04:34:58,32.85,24.90,12.03,100.00,2080313,28,20243,-70
2023-09-17 04:36:01,40.17,26.25,11.96,100.00,2071889,28,20205,-70
2023-09-17 04:37:02,39.33,27.38,12.00,100.00,2072000,28,20544,-69
2023-09-17 04:38:06,42.53,28.02,11.92,100.00,2080013,28,20196,-68
2023-09-17 04:39:12,34.35,25.67,12.00,100.00,2072199,28,20596,-68
2023-09-17 04:40:15,35.70,25.77,12.03,100.00,2073230,28,20201,-68
2023-09-17 04:41:16,34.50,24.80,12.03,100.00,2072089,28,20208,-70
2023-09-17 04:42:18,21.77,18.92,12.05,100.00,2071834,28,20205,-70
2023-09-17 04:43:22,23.73,21.13,12.13,100.00,2071971,28,20208,-70
2023-09-17 04:44:24,35.58,25.38,12.13,100.00,2064319,28,20235,-70
2023-09-17 04:46:00,22.80,18.63,12.16,100.00,2071848,28,20208,-69
2023-09-17 04:47:03,23.80,19.48,12.17,100.00,2073127,28,20201,-69
2023-09-17 04:48:05,24.83,20.38,12.18,100.00,2080246,28,20203,-69
2023-09-17 04:49:07,22.90,19.92,12.19,100.00,2080107,28,20223,-69
2023-09-17 04:50:09,23.92,20.83,12.13,100.00,2064215,28,20225,-68
2023-09-17 04:51:16,23.27,18.98,12.16,100.00,2071903,28,20212,-69
2023-09-17 04:52:18,45.97,27.77,12.11,100.00,2072430,28,20205,-69
2023-09-17 04:53:22,40.55,26.17,12.15,100.00,2071737,28,20200,-68
2023-09-17 04:54:27,35.22,24.83,12.08,100.00,2072815,28,20212,-68
2023-09-17 04:55:31,64.82,31.75,12.14,100.00,2072103,28,20201,-69
2023-09-17 04:56:32,50.20,30.60,12.08,100.00,2064464,28,20236,-69
2023-09-17 04:57:34,30.33,23.35,12.12,100.00,2063768,28,20205,-69
2023-09-17 04:58:38,29.13,22.90,12.12,100.00,2063502,28,20759,-69
2023-09-17 04:59:39,41.83,28.23,12.01,100.00,2071754,28,20664,-69
2023-09-17 05:00:41,35.35,24.75,12.06,100.00,2071488,28,20676,-68
2023-09-17 05:01:43,32.10,23.55,12.06,100.00,2071638,28,20203,-68
2023-09-17 05:02:45,17.58,15.77,12.15,100.00,2071165,28,20197,-69
2023-09-17 05:03:47,20.60,18.23,12.15,100.00,2071901,28,20204,-69
2023-09-17 05:04:48,26.98,21.55,12.17,100.00,2073357,28,20230,-68
2023-09-17 05:05:53,20.67,17.52,12.19,100.00,2074545,28,20196,-68
2023-09-17 05:06:54,18.58,16.60,12.21,100.00,2073221,28,20193,-70
2023-09-17 05:07:56,18.08,16.27,12.23,100.00,2073807,28,20205,-69
2023-09-17 05:08:57,20.05,16.92,12.29,100.00,2074097,28,20208,-69
2023-09-17 05:09:59,21.17,18.92,12.32,100.00,2073618,28,20730,-69
2023-09-17 05:11:00,15.73,13.93,12.36,100.00,2073282,28,20726,-70
2023-09-17 05:12:02,17.48,15.60,12.38,100.00,2074808,28,20197,-70
2023-09-17 05:13:07,16.25,14.27,12.44,100.00,2074653,28,20687,-69
2023-09-17 05:14:09,18.08,16.17,12.46,100.00,2074091,28,20212,-68
2023-09-17 05:15:11,17.98,15.88,12.48,100.00,2073582,28,20636,-69
2023-09-17 05:16:15,16.02,14.43,12.43,100.00,2065371,28,20233,-68
2023-09-17 05:17:17,16.65,14.90,12.53,100.00,2073261,28,20201,-69
2023-09-17 05:18:21,17.10,14.95,12.52,100.00,2081802,28,20203,-69
2023-09-17 05:19:22,20.58,17.38,12.54,100.00,2081050,28,20207,-69
2023-09-17 05:20:24,14.70,13.20,12.55,100.00,2073681,28,20204,-70
2023-09-17 05:21:26,17.13,15.27,12.58,100.00,2073398,28,20584,-69
2023-09-17 05:22:27,14.90,13.40,12.59,100.00,2073652,28,20547,-70
2023-09-17 05:23:33,19.67,15.25,12.63,100.00,2072868,28,20726,-69
2023-09-17 05:24:34,14.63,13.13,12.66,100.00,2073203,28,20196,-69
2023-09-17 05:25:36,15.10,13.60,12.69,100.00,2073240,28,20747,-69
2023-09-17 05:26:37,14.20,12.77,12.76,100.00,2057084,28,20226,-69
2023-09-17 05:27:39,14.25,12.82,12.76,100.00,2056788,28,20744,-70
2023-09-17 05:28:40,15.65,14.05,12.84,100.00,2073638,28,20189,-69
2023-09-17 05:29:46,15.75,13.90,12.91,100.00,2081408,28,20192,-69
2023-09-17 05:30:47,14.52,12.90,12.99,100.00,2080607,28,20199,-70
2023-09-17 05:31:48,22.70,16.80,13.02,100.00,2081568,28,20192,-70
2023-09-17 05:32:50,18.25,16.45,13.05,100.00,2081059,28,20201,-70
2023-09-17 05:33:51,14.98,13.45,13.14,100.00,2072479,28,20201,-69
2023-09-17 05:34:52,13.52,12.13,13.17,100.00,2065319,28,20198,-70
2023-09-17 05:35:59,13.13,11.93,13.22,100.00,2064905,28,20202,-69
2023-09-17 05:37:00,11.68,10.48,13.27,100.00,2073442,28,20284,-70
2023-09-17 05:38:03,13.00,11.82,13.30,100.00,2081524,28,20229,-70
2023-09-17 05:39:04,13.82,12.48,13.40,100.00,2081674,28,20207,-69
2023-09-17 05:40:07,12.65,11.40,13.46,100.00,2073324,28,20208,-69
2023-09-17 05:41:10,12.80,11.25,13.53,100.00,2073202,28,20200,-71
2023-09-17 05:42:11,11.18,10.18,13.51,100.00,2072882,28,20204,-69
2023-09-17 05:43:14,14.43,10.40,13.59,100.00,2073525,28,20691,-70
2023-09-17 05:44:15,12.35,11.05,13.61,100.00,2073989,28,20201,-70
2023-09-17 05:45:18,11.85,10.65,13.69,100.00,2081502,28,20793,-70
2023-09-17 05:46:19,18.02,13.88,13.69,100.00,2081136,28,20224,-70
2023-09-17 05:47:21,12.05,10.98,13.74,100.00,2065276,28,20213,-70
2023-09-17 05:48:23,16.17,13.73,13.74,100.00,2073101,28,20267,-70
2023-09-17 05:49:24,13.75,12.35,13.79,100.00,2073087,28,20201,-69
2023-09-17 05:50:25,15.57,13.25,13.77,100.00,2072688,28,20221,-70
2023-09-17 05:51:27,17.55,13.85,13.76,100.00,2057544,28,20213,-70
2023-09-17 05:52:28,15.43,13.88,13.77,100.00,2073217,28,20209,-70
2023-09-17 05:53:31,13.75,12.35,13.80,100.00,2073146,28,20212,-70
2023-09-17 05:54:32,12.43,11.23,13.83,100.00,2073073,28,20613,-70
2023-09-17 05:55:34,12.25,10.95,13.90,100.00,2073897,28,20193,-69
2023-09-17 05:56:35,17.23,14.50,13.93,100.00,2074391,28,20216,-70
2023-09-17 05:57:38,11.02,10.00,14.03,100.00,2073759,28,20196,-69
2023-09-17 05:58:41,15.85,13.15,14.00,100.00,2073284,28,20213,-70
2023-09-17 05:59:43,11.10,10.07,14.12,100.00,2072912,28,20189,-70
2023-09-17 06:00:44,9.05,7.82,14.20,100.00,2064632,28,20200,-70
2023-09-17 06:01:46,11.30,10.20,14.25,100.00,2065438,28,20197,-70
2023-09-17 06:02:50,11.50,10.40,14.16,100.00,2064479,28,20210,-70
2023-09-17 06:03:52,10.85,9.85,14.33,100.00,2065460,28,20209,-70
2023-09-17 06:04:54,10.45,9.48,14.44,100.00,2073634,28,20211,-70
2023-09-17 06:05:56,9.90,8.95,14.50,100.00,2073404,28,20209,-70
2023-09-17 06:06:57,10.40,9.40,14.54,100.00,2073168,28,20649,-68
2023-09-17 06:07:59,9.77,8.77,14.52,100.00,2073832,28,20228,-70
2023-09-17 06:09:01,8.85,8.05,14.64,100.00,2073415,28,20201,-70
2023-09-17 06:10:04,8.35,7.65,14.66,100.00,2073508,28,20208,-70
2023-09-17 06:11:07,10.05,8.20,14.72,100.00,2072913,28,20205,-70
2023-09-17 06:12:08,11.35,10.13,14.79,100.00,2072791,28,20197,-70
2023-09-17 06:13:10,11.18,9.98,14.83,100.00,2073363,28,20201,-68
2023-09-17 06:14:13,11.45,10.35,14.86,100.00,2073013,28,20201,-70
2023-09-17 06:15:17,10.77,9.75,14.88,100.00,2064921,28,20573,-70
2023-09-17 06:16:18,8.65,7.88,14.84,100.00,2072951,28,20221,-70
2023-09-17 06:17:19,8.50,7.80,14.92,100.00,2073756,28,20204,-69
2023-09-17 06:18:21,9.85,9.02,14.87,100.00,2073423,28,20684,-69
2023-09-17 06:19:22,11.73,10.55,14.79,100.00,2073290,28,20196,-70
2023-09-17 06:20:24,8.75,7.93,14.69,100.00,2073287,28,20200,-69
2023-09-17 06:21:25,11.57,10.43,14.88,100.00,2081257,28,20201,-69
2023-09-17 06:22:26,10.43,9.23,14.99,100.00,2080902,28,20680,-70
2023-09-17 06:23:28,8.18,7.40,15.16,100.00,2072805,28,20201,-70
2023-09-17 06:24:30,7.32,6.70,15.29,100.00,2065587,28,20205,-69
2023-09-17 06:25:31,9.27,8.23,15.38,100.00,2065263,28,20198,-69
2023-09-17 06:26:33,7.53,6.93,15.51,100.00,2072675,28,20225,-69
2023-09-17 06:27:36,8.88,8.07,15.56,100.00,2073318,28,20712,-69
2023-09-17 06:28:37,8.63,7.75,15.61,100.00,2073453,28,20203,-70
2023-09-17 06:29:38,11.45,8.07,15.72,100.00,2072833,28,20201,-71
2023-09-17 06:30:40,8.20,7.40,15.75,99.79,2064945,28,20261,-69
2023-09-17 06:31:41,7.28,6.65,15.66,99.08,2072931,28,20204,-69
2023-09-17 06:32:43,8.77,7.93,15.81,100.00,2081091,28,20271,-70
2023-09-17 06:33:45,6.63,5.95,15.97,100.00,2064587,28,20198,-69
2023-09-17 06:34:46,6.85,6.15,16.17,100.00,2065317,28,20204,-69
2023-09-17 06:35:48,6.78,6.07,16.26,99.58,2072849,28,20221,-69
2023-09-17 06:36:49,6.53,5.97,16.33,96.58,2064800,28,20362,-69
2023-09-17 06:37:51,6.93,6.32,16.40,96.13,2072597,28,20193,-70
2023-09-17 06:38:53,7.30,6.70,16.44,94.85,2064928,28,20190,-70
2023-09-17 06:39:54,7.78,7.00,16.31,95.01,2057340,28,20202,-69
2023-09-17 06:40:56,7.53,6.85,16.33,98.14,2057131,28,20198,-69
2023-09-17 06:41:57,6.95,6.25,16.41,95.80,2072796,28,20208,-68
2023-09-17 06:42:59,7.45,6.75,16.49,99.25,2074013,28,20204,-69
2023-09-17 06:44:00,7.20,6.25,16.59,97.22,2073578,28,20193,-70
2023-09-17 06:45:02,6.40,5.45,16.68,92.80,2072488,28,20696,-70
2023-09-17 06:46:04,7.60,6.07,16.64,92.82,2072724,28,20212,-70
2023-09-17 06:47:05,5.30,4.80,16.72,93.42,2073799,28,20201,-70
2023-09-17 06:48:06,6.75,5.43,16.82,91.12,2064439,28,20201,-70
2023-09-17 06:49:08,5.85,5.28,16.84,90.75,2056778,28,20803,-70
2023-09-17 06:50:11,8.65,6.03,16.97,92.53,2072305,28,20212,-70
2023-09-17 06:51:13,6.63,5.97,17.01,90.85,2064732,28,20218,-69
2023-09-17 06:52:14,6.00,5.50,17.09,92.24,2064701,28,20209,-69
2023-09-17 06:53:15,6.25,5.65,17.15,91.28,2073413,28,20557,-71
2023-09-17 06:54:17,8.55,7.20,17.12,95.29,2073444,28,20208,-70
2023-09-17 06:55:18,7.20,6.25,17.14,95.47,2073474,28,20189,-70
2023-09-17 06:56:19,8.85,5.68,17.20,93.52,2073488,28,20229,-69
2023-09-17 06:57:21,6.28,5.78,17.15,91.40,2072775,28,20602,-71
2023-09-17 06:58:22,6.15,5.65,17.22,92.06,2072748,28,20212,-69
2023-09-17 06:59:23,7.30,6.05,17.29,92.08,2073525,28,20680,-71
2023-09-17 07:00:25,6.28,5.72,17.36,91.72,2072973,28,20200,-68
2023-09-17 07:01:26,6.20,5.60,17.30,87.92,2073046,28,20200,-70
2023-09-17 07:02:27,5.78,5.28,17.24,87.79,2073679,28,20669,-70
2023-09-17 07:03:29,7.10,5.55,17.20,89.29,2073237,28,20201,-72
2023-09-17 07:04:30,6.15,5.65,17.27,89.54,2073580,28,20208,-68
2023-09-17 07:05:32,5.40,4.90,17.21,85.52,2073652,28,20201,-69
2023-09-17 07:06:33,7.75,5.55,17.33,86.98,2073475,28,20228,-72
2023-09-17 07:07:35,5.55,5.05,17.46,85.52,2073441,28,20201,-70
2023-09-17 07:08:36,5.70,5.20,17.47,87.36,2073568,28,20196,-71
2023-09-17 07:09:37,5.95,5.45,17.56,88.41,2073447,28,20193,-70
2023-09-17 07:10:38,5.72,5.10,17.57,86.93,2073539,28,20216,-69
2023-09-17 07:11:40,7.38,6.68,17.64,89.39,2073413,28,20582,-71
2023-09-17 07:12:42,5.93,5.43,17.65,86.53,2073462,28,20574,-70
2023-09-17 07:13:43,5.97,5.47,17.78,87.76,2073369,28,20193,-71
2023-09-17 07:14:45,5.40,4.97,17.74,84.77,2073831,28,20215,-71
2023-09-17 07:15:46,5.13,4.72,17.90,83.27,2073445,28,20204,-70
2023-09-17 07:16:47,6.28,5.68,17.97,84.22,2073677,28,20221,-71
2023-09-17 07:17:49,5.50,5.07,18.05,80.62,2073600,28,20557,-71
2023-09-17 07:18:51,5.55,5.05,18.13,78.97,2072528,28,20196,-69
2023-09-17 07:19:53,5.60,5.10,18.18,80.15,2072703,28,20204,-71
2023-09-17 07:20:54,5.47,5.03,18.27,79.76,2073501,28,20193,-71
2023-09-17 07:21:55,6.25,4.88,18.32,79.46,2073450,28,20699,-71
2023-09-17 07:22:56,5.50,4.88,18.30,78.93,2073380,28,20205,-70
2023-09-17 07:23:58,5.38,4.88,18.22,78.20,2073267,28,20197,-70
2023-09-17 07:24:59,5.75,5.25,18.24,77.66,2072549,28,20568,-70
2023-09-17 07:26:00,6.25,4.70,18.26,77.89,2072273,28,20220,-69
2023-09-17 07:27:03,5.65,5.15,18.17,80.30,2073363,28,20201,-70
2023-09-17 07:28:07,6.38,5.78,18.05,79.96,2073310,28,20204,-71
2023-09-17 07:29:09,6.07,5.35,17.91,80.36,2073154,28,20700,-69
2023-09-17 07:30:11,5.65,4.72,18.05,80.71,2073401,28,20209,-69
2023-09-17 07:31:14,5.30,4.80,18.09,79.36,2073223,28,20228,-69
2023-09-17 07:32:15,5.43,4.88,18.05,78.84,2073307,28,20197,-70
2023-09-17 07:33:16,5.55,5.15,17.87,80.71,2073376,28,20201,-69
2023-09-17 07:34:17,5.60,5.10,17.88,84.06,2064764,28,20205,-70
2023-09-17 07:35:19,5.18,4.68,18.04,81.71,2064311,28,20193,-69
2023-09-17 07:36:20,5.22,4.60,18.14,79.86,2072012,28,20221,-70
2023-09-17 07:37:22,5.85,5.28,18.23,79.10,2072170,28,20279,-69
2023-09-17 07:38:23,5.68,5.15,18.30,78.31,2073301,28,20550,-70
2023-09-17 07:39:24,6.80,5.60,18.27,78.24,2073606,28,20205,-69
2023-09-17 07:40:26,6.22,5.30,18.30,79.81,2073216,28,20193,-69
2023-09-17 07:41:29,5.80,5.28,18.32,78.81,2073485,28,20182,-70
2023-09-17 07:42:30,5.60,5.15,18.38,77.16,2073272,28,20207,-71
2023-09-17 07:43:32,6.88,5.15,18.46,77.09,2072649,28,20200,-70
2023-09-17 07:44:33,5.47,4.97,18.52,76.69,2064585,28,20201,-71
2023-09-17 07:45:35,5.38,4.93,18.63,77.65,2072328,28,20197,-69
2023-09-17 07:46:36,5.45,4.90,18.69,77.98,2073129,28,20209,-69
2023-09-17 07:47:37,7.53,5.20,18.71,77.49,2073417,28,20189,-70
2023-09-17 07:48:40,5.13,4.72,18.85,76.50,2073256,28,20201,-71
2023-09-17 07:49:41,7.93,5.70,18.98,76.57,2072489,28,20718,-71
2023-09-17 07:50:44,5.32,4.80,19.06,76.22,2072432,28,20577,-70
2023-09-17 07:51:45,5.43,4.93,19.15,75.54,2080209,28,20215,-70
2023-09-17 07:52:46,6.60,5.00,19.25,76.11,2072902,28,20213,-70
2023-09-17 07:53:48,5.30,4.90,19.40,74.72,2072792,28,20193,-70
2023-09-17 07:54:49,5.22,4.72,19.47,74.56,2072957,28,20213,-71
2023-09-17 07:55:50,5.97,4.88,19.59,75.52,2073187,28,20200,-69
2023-09-17 07:56:52,6.93,5.38,19.68,73.43,2072819,28,20217,-71
2023-09-17 07:57:55,5.38,4.88,19.73,71.61,2073110,28,20204,-71
2023-09-17 07:58:56,5.72,4.68,19.69,71.84,2073250,28,20193,-69
2023-09-17 07:59:57,5.38,4.88,19.68,72.05,2072773,28,20201,-70
2023-09-17 08:00:59,5.32,4.85,19.67,72.51,2072751,28,20207,-69
2023-09-17 08:02:01,5.60,5.10,19.52,71.78,2071769,28,20204,-70
2023-09-17 08:03:02,7.90,4.85,19.51,73.56,2073037,28,20203,-70
2023-09-17 08:04:04,5.40,4.97,19.70,73.36,2073036,28,20280,-70
2023-09-17 08:05:07,5.15,4.72,19.71,74.00,2072805,28,20211,-71
2023-09-17 08:06:09,5.72,4.93,19.78,72.26,2073079,28,20687,-70
2023-09-17 08:07:12,6.05,5.47,19.89,71.44,2072890,28,20204,-69
2023-09-17 08:08:14,5.45,4.93,20.03,71.37,2073605,28,20208,-70
2023-09-17 08:09:17,7.18,5.10,20.06,71.13,2073042,28,20689,-70
2023-09-17 08:10:18,6.82,5.20,20.11,71.04,2072870,28,20575,-69
2023-09-17 08:11:20,5.63,5.13,20.07,70.95,2072925,28,20212,-69
2023-09-17 08:12:21,5.75,5.25,20.02,71.64,2072920,28,20201,-70
2023-09-17 08:13:22,6.60,5.90,19.94,70.36,2072419,28,20181,-69
2023-09-17 08:14:25,6.05,5.55,20.04,72.81,2064512,28,20197,-70
2023-09-17 08:15:29,5.75,5.25,20.27,71.13,2072219,28,20588,-71
2023-09-17 08:16:31,6.30,5.70,20.34,69.67,2072847,28,20259,-69
2023-09-17 08:17:33,6.00,5.40,20.48,69.13,2072669,28,20189,-71
2023-09-17 08:18:34,6.10,5.60,20.62,68.56,2073076,28,20197,-72
2023-09-17 08:19:36,5.57,5.07,20.74,68.78,2072748,28,20664,-71
2023-09-17 08:20:37,6.30,5.50,20.91,69.08,2073133,28,20193,-70
2023-09-17 08:21:39,6.30,5.70,21.11,67.52,2072598,28,20196,-71
2023-09-17 08:22:41,6.55,5.75,21.28,65.74,2064462,28,20198,-72
2023-09-17 08:23:44,6.15,5.65,21.29,67.45,2055945,28,20662,-70
2023-09-17 08:24:45,6.18,5.57,21.39,67.18,2072423,28,20189,-69
2023-09-17 08:25:47,6.55,5.95,21.47,65.81,2072108,28,20201,-70
2023-09-17 08:26:48,6.32,5.57,21.58,67.24,2132707,23,20468,-73
2023-09-17 08:27:51,5.68,5.18,21.64,66.06,2080410,28,20200,-72
2023-09-17 08:28:52,6.30,5.47,21.65,64.84,2080976,28,20215,-71
2023-09-17 08:29:53,6.35,5.60,21.77,65.07,2080858,28,20584,-72
2023-09-17 08:30:55,6.05,5.50,21.94,64.03,2080315,28,20203,-71
2023-09-17 08:31:56,6.03,5.47,21.98,65.03,2080800,28,20224,-70
2023-09-17 08:33:00,5.90,5.40,21.87,64.08,2080860,28,20203,-69
2023-09-17 08:34:03,6.30,5.63,21.96,64.79,2080391,28,20566,-70
2023-09-17 08:35:06,5.80,5.20,21.95,64.48,2081562,28,20211,-69
2023-09-17 08:36:08,5.57,5.00,21.98,64.08,2081353,28,20556,-70
2023-09-17 08:37:10,6.35,5.80,22.11,62.84,2074145,28,20220,-71
2023-09-17 08:38:11,5.95,5.35,22.38,62.27,2073099,28,20201,-70
2023-09-17 08:39:12,5.78,5.07,22.68,61.23,2073993,28,20204,-71
2023-09-17 08:40:17,6.75,5.45,22.81,61.32,2074745,28,20211,-69
2023-09-17 08:41:19,5.50,5.00,22.75,62.46,2074632,28,20664,-70
2023-09-17 08:42:21,5.78,5.28,22.83,61.46,2074731,28,20197,-72
2023-09-17 08:43:23,6.38,5.20,23.13,59.40,2049833,28,20214,-69
2023-09-17 08:44:26,5.78,5.20,23.00,61.41,2050328,28,20210,-71
2023-09-17 08:45:29,5.78,5.10,22.68,61.48,2065660,28,20205,-70
2023-09-17 08:46:30,5.32,4.78,22.58,61.36,2058308,28,20412,-70
2023-09-17 08:47:32,6.70,5.47,22.41,62.01,2066453,28,20209,-70
2023-09-17 08:48:33,7.32,5.47,22.67,62.63,2074577,28,20228,-69
2023-09-17 08:49:35,5.55,5.05,22.36,64.41,2074790,28,20688,-71
2023-09-17 08:50:37,4.88,4.40,22.90,61.18,2074540,28,20548,-73
2023-09-17 08:51:41,5.20,4.80,23.10,61.61,2057869,28,20202,-70
2023-09-17 08:52:43,5.30,4.80,23.20,61.74,2050582,28,20199,-70
2023-09-17 08:53:55,5.22,4.72,23.25,60.63,2057497,28,20702,-72
2023-09-17 08:54:57,5.60,5.10,23.43,58.80,2059298,28,20608,-72
2023-09-17 08:55:58,5.78,5.28,23.66,58.18,2058210,28,20202,-69
2023-09-17 08:57:00,5.93,5.03,23.98,58.51,2057424,28,20218,-70
2023-09-17 08:58:12,5.47,4.55,24.19,58.33,2066067,28,20204,-69
2023-09-17 08:59:26,5.47,4.97,24.18,55.91,2074473,28,20565,-72
2023-09-17 09:00:27,5.65,5.07,23.84,56.81,2074479,28,20205,-69
2023-09-17 09:01:28,5.25,4.75,23.56,57.98,2065591,28,20594,-71
2023-09-17 09:02:32,5.30,4.90,23.35,58.44,2057723,28,20206,-69
2023-09-17 09:03:34,4.75,4.35,23.38,61.49,2058031,28,20199,-70
2023-09-17 09:04:35,6.63,4.88,23.87,62.72,2050348,28,20202,-73
2023-09-17 09:05:37,5.15,4.75,24.03,57.20,2058052,28,20233,-70
2023-09-17 09:06:38,5.85,5.10,23.99,57.33,2074296,28,20294,-69
2023-09-17 09:07:40,5.57,4.80,23.88,58.16,2065882,28,20189,-71
2023-09-17 09:08:43,5.85,4.68,23.42,59.48,2058050,28,20202,-69
2023-09-17 09:09:44,5.78,4.90,23.62,59.58,2065862,28,20565,-69
2023-09-17 09:10:45,5.18,4.78,23.70,60.60,2065681,28,20613,-70
2023-09-17 09:11:48,5.55,5.00,23.73,58.13,2057645,28,20198,-70
2023-09-17 09:12:50,5.88,4.97,23.90,58.69,2065798,28,20202,-72
2023-09-17 09:13:54,5.53,5.05,24.22,57.93,2074187,28,20197,-72
2023-09-17 09:14:55,5.82,5.32,24.39,56.89,2065685,28,20213,-70
2023-09-17 09:15:56,5.60,5.05,23.72,62.53,2066334,28,20669,-70
2023-09-17 09:16:59,5.97,4.97,24.04,57.14,2057512,28,20702,-70
2023-09-17 09:18:01,5.40,4.88,24.50,56.16,2042025,28,20215,-69
2023-09-17 09:19:02,6.15,5.43,24.66,56.53,2058149,28,20198,-71
2023-09-17 09:20:05,5.55,5.15,24.61,56.43,2057635,28,20202,-72
2023-09-17 09:21:08,5.57,4.82,24.17,56.56,2058220,28,20702,-70
2023-09-17 09:22:10,5.45,4.95,24.42,56.70,2074265,28,20210,-69
2023-09-17 09:23:11,7.47,5.43,24.59,55.06,2074150,28,20204,-69
2023-09-17 09:24:13,5.45,4.93,24.58,54.45,2065147,28,20206,-71
2023-09-17 09:25:15,5.80,5.13,24.33,57.11,2065302,28,20205,-71
2023-09-17 09:26:16,5.43,4.93,24.30,57.20,2065135,28,20197,-72
2023-09-17 09:27:18,5.90,5.30,24.18,57.08,2064765,28,20273,-70
2023-09-17 09:28:19,7.88,5.00,24.49,55.54,2074226,28,20197,-71
2023-09-17 09:29:20,6.05,5.07,24.95,56.58,2065491,28,20193,-71
2023-09-17 09:30:22,7.25,5.30,25.22,54.44,2065713,28,20212,-71
2023-09-17 09:31:24,4.82,4.40,25.71,54.61,2074241,28,20204,-71
2023-09-17 09:32:25,5.10,4.70,26.20,51.08,2065695,28,20214,-72
2023-09-17 09:33:27,6.32,4.90,26.63,51.08,2065283,28,20693,-72
2023-09-17 09:34:28,5.20,4.80,26.19,52.36,2065224,28,20197,-70
2023-09-17 09:35:30,5.15,4.65,26.76,49.40,2065640,28,20201,-73
2023-09-17 09:36:33,5.63,5.13,26.60,49.08,2074188,28,20208,-68
2023-09-17 09:37:34,6.78,5.00,26.53,51.10,2057535,28,20225,-70
2023-09-17 09:38:36,5.50,5.00,26.58,49.84,2049803,28,20207,-72
2023-09-17 09:39:37,5.60,5.10,26.44,52.04,2049526,28,20203,-73
2023-09-17 09:40:41,5.13,4.65,26.34,51.05,2049690,28,20203,-72
2023-09-17 09:41:42,5.93,4.88,26.24,51.83,2057798,28,20709,-70
2023-09-17 09:42:47,4.97,4.57,26.67,49.96,2057927,28,20209,-75
2023-09-17 09:43:48,7.85,5.10,26.74,48.76,2057578,28,20609,-73
2023-09-17 09:44:53,5.53,5.03,26.95,49.07,2066290,28,20193,-73
2023-09-17 09:45:54,6.88,5.10,26.10,51.42,2074093,28,20205,-74
2023-09-17 09:46:59,5.10,4.60,25.72,53.05,2065694,28,20217,-69
2023-09-17 09:48:00,5.10,4.70,25.79,52.78,2066378,28,20208,-72
2023-09-17 09:49:02,6.53,4.75,25.55,55.09,2073944,28,20227,-72
2023-09-17 09:50:04,5.13,4.63,25.67,53.67,2073532,28,20776,-72
2023-09-17 09:51:06,5.93,4.38,26.18,52.07,2073408,28,20621,-71
2023-09-17 09:52:07,5.63,5.13,26.90,49.54,2073913,28,20208,-70
2023-09-17 09:53:09,5.38,4.85,26.63,51.56,2073918,28,20205,-73
2023-09-17 09:54:10,5.13,4.70,26.68,50.01,2073733,28,20557,-73
2023-09-17 09:55:12,5.07,4.57,26.43,51.84,2074123,28,20703,-73
2023-09-17 09:56:13,6.15,4.72,26.56,51.00,2073988,28,20562,-73
2023-09-17 09:57:18,5.25,4.75,26.54,50.13,2065535,28,20229,-74
2023-09-17 09:58:20,7.05,4.82,25.52,54.90,2066231,28,20213,-70
2023-09-17 09:59:21,4.97,4.68,25.98,52.02,2065353,28,20573,-70
2023-09-17 10:00:26,4.90,4.45,25.70,55.66,2065372,28,20681,-72
2023-09-17 10:01:28,6.15,5.13,26.02,53.78,2065283,28,20201,-71
2023-09-17 10:02:29,5.00,4.60,26.22,51.12,2057430,28,20217,-70
2023-09-17 10:03:31,5.30,4.90,25.86,52.74,2057145,28,20202,-72
2023-09-17 10:04:32,5.05,4.50,25.83,53.67,2057406,28,20574,-70
2023-09-17 10:05:35,4.40,4.05,26.07,51.21,2049100,28,20194,-71
2023-09-17 10:06:37,5.32,4.55,26.26,50.29,2057475,28,20570,-72
2023-09-17 10:07:39,5.18,4.60,26.23,52.34,2073912,28,20197,-72
2023-09-17 10:08:40,5.53,4.85,26.26,50.64,2073856,28,20673,-71
2023-09-17 10:09:42,4.55,4.20,26.40,51.42,2057034,28,20186,-70
2023-09-17 10:10:43,5.05,4.65,26.36,50.42,2041848,28,20210,-71
2023-09-17 10:11:44,5.25,4.85,26.52,49.00,2057467,28,20207,-71
2023-09-17 10:12:46,4.70,4.32,26.45,49.16,2073698,28,20216,-73
2023-09-17 10:13:48,4.88,4.47,26.26,49.55,2065211,28,20202,-73
2023-09-17 10:14:49,5.20,4.78,26.34,49.78,2049344,28,20205,-72
2023-09-17 10:15:51,6.28,5.03,26.60,50.17,2049779,28,20218,-72
2023-09-17 10:16:55,5.18,4.72,26.46,48.84,2049398,28,20226,-72
2023-09-17 10:17:56,5.57,4.38,26.61,50.48,2042621,28,20207,-71
2023-09-17 10:18:57,4.75,4.35,26.52,47.75,2057900,28,20209,-73
2023-09-17 10:19:59,5.07,4.68,26.48,50.85,2057472,28,20213,-70
2023-09-17 10:21:00,4.93,4.53,26.30,48.65,2048837,28,20262,-70
2023-09-17 10:22:04,5.03,4.63,26.12,53.79,2049197,28,20210,-72
2023-09-17 10:23:05,7.15,4.78,26.12,50.27,2057327,28,20706,-70
2023-09-17 10:24:07,5.38,4.88,26.23,49.97,2064814,28,20205,-71
2023-09-17 10:25:09,4.70,4.40,26.02,52.24,2064730,28,20205,-71
2023-09-17 10:26:10,4.97,4.57,25.34,54.07,2064766,28,20208,-71
2023-09-17 10:27:13,4.85,4.55,25.05,54.66,2065274,28,20230,-72
2023-09-17 10:28:17,4.72,4.25,25.09,55.06,2073947,28,20185,-70
2023-09-17 10:29:18,5.10,4.43,25.24,55.61,2072960,28,20204,-71
2023-09-17 10:30:20,5.15,4.60,25.13,53.36,2057121,28,20576,-69
2023-09-17 10:31:22,5.63,4.90,25.15,53.59,2057514,28,20551,-72
2023-09-17 10:32:23,5.13,4.72,24.68,54.29,2057054,28,20209,-73
2023-09-17 10:33:25,5.57,4.90,24.75,54.17,2049400,28,20214,-70
2023-09-17 10:34:26,5.40,4.93,25.21,56.60,2057016,28,20583,-72
2023-09-17 10:35:29,4.88,4.47,25.40,57.71,2041264,28,20215,-72
2023-09-17 10:36:31,5.38,4.97,25.51,57.42,2057500,28,20206,-71
2023-09-17 10:37:33,5.20,4.70,25.40,53.13,2065022,28,20202,-70
2023-09-17 10:38:36,5.18,4.60,25.69,52.01,2049192,28,20237,-69
2023-09-17 10:39:37,4.80,4.45,26.01,51.90,2057432,28,20674,-72
2023-09-17 10:40:39,5.43,4.93,26.46,49.75,2057266,28,20206,-72
2023-09-17 10:41:41,4.85,4.45,26.82,50.01,2056396,28,20210,-70
2023-09-17 10:42:43,4.90,4.50,27.05,52.77,2073703,28,20197,-72
2023-09-17 10:43:44,5.32,4.93,26.96,48.30,2073473,28,20193,-70
2023-09-17 10:44:46,4.47,4.07,27.21,46.81,2073609,28,20208,-71
2023-09-17 10:45:48,6.28,4.70,27.42,47.17,2064952,28,20201,-72
2023-09-17 10:46:49,5.07,4.57,27.43,48.30,2065070,28,20232,-71
2023-09-17 10:47:50,5.18,4.78,27.74,49.16,2073584,28,20189,-73
2023-09-17 10:48:53,5.32,4.82,27.34,51.39,2056882,28,20209,-72
2023-09-17 10:49:55,5.07,4.60,27.44,47.75,2049882,28,20198,-71
2023-09-17 10:50:56,4.88,4.47,28.07,46.90,2056857,28,20209,-71
2023-09-17 10:51:57,5.35,4.50,28.25,47.62,2049399,28,20600,-71
2023-09-17 10:52:59,5.05,4.65,28.13,47.01,2064809,28,20225,-72
2023-09-17 10:54:02,5.78,5.00,28.51,44.17,2064740,28,20223,-70
2023-09-17 10:55:08,4.63,4.22,28.67,46.33,2065438,28,20205,-74
2023-09-17 10:56:29,4.35,3.95,29.58,42.57,2073508,28,20184,-72
2023-09-17 10:57:55,4.80,4.00,30.73,41.34,2056994,28,20229,-73
2023-09-17 10:58:57,4.72,4.20,30.98,39.94,2043404,29,20717,-72
2023-09-17 10:59:58,8.30,4.55,31.60,39.04,2033254,29,20718,-74
2023-09-17 11:01:00,4.50,4.10,31.91,38.98,2032851,29,20688,-70
2023-09-17 11:02:01,4.53,4.00,32.62,36.59,2047934,28,20300,-71
2023-09-17 11:03:03,6.20,4.10,32.81,38.40,2056022,28,20225,-74
2023-09-17 11:04:10,4.22,3.92,33.21,35.90,2048211,29,20202,-71
2023-09-17 11:05:12,4.35,3.95,33.90,34.56,2049569,28,20386,-71
2023-09-17 11:06:24,4.68,4.20,33.65,35.10,2048119,29,20294,-73
2023-09-17 11:07:26,5.15,4.20,32.09,38.86,2049597,28,20227,-71
2023-09-17 11:08:27,4.38,4.05,31.26,38.79,2048361,29,20569,-72
2023-09-17 11:09:29,4.63,4.20,30.94,39.15,2032484,29,20215,-73
2023-09-17 11:10:30,4.65,4.25,31.52,39.80,2032933,29,20755,-72
2023-09-17 11:11:32,4.22,3.80,31.79,38.43,2039998,29,20579,-73
2023-09-17 11:12:34,4.60,4.15,32.79,36.31,2048558,28,20204,-71
2023-09-17 11:13:36,4.18,3.78,32.96,35.32,2047832,29,20266,-72
2023-09-17 11:14:37,4.00,3.70,33.35,33.50,2040270,29,20204,-73
2023-09-17 11:15:39,4.57,3.92,32.93,34.03,2048760,28,20524,-74
2023-09-17 11:16:40,4.40,4.10,32.45,36.52,2040838,29,20203,-73
2023-09-17 11:17:43,4.10,3.65,32.50,35.13,2048490,28,20207,-75
2023-09-17 11:19:02,4.35,4.05,31.25,36.96,2055768,28,20194,-72
2023-09-17 11:20:14,3.80,3.50,31.68,36.63,2048389,29,20203,-73
2023-09-17 11:21:15,3.97,3.67,32.13,36.22,2049895,28,20210,-73
2023-09-17 11:22:16,3.63,3.33,32.70,33.78,2048786,28,20211,-71
2023-09-17 11:23:18,3.90,3.55,33.11,33.59,2032991,29,20223,-70
2023-09-17 11:24:19,4.60,3.78,32.41,36.55,2040581,28,20208,-73
2023-09-17 11:25:36,5.75,3.60,31.59,35.59,2047936,29,20203,-71
2023-09-17 11:26:39,4.05,3.53,31.74,35.59,2049712,28,20210,-73
2023-09-17 11:27:43,3.92,3.60,31.45,36.08,2056234,28,20195,-72
2023-09-17 11:28:45,4.03,3.63,31.33,35.52,2056624,28,20205,-71
2023-09-17 11:29:48,3.90,3.60,31.72,35.86,2040695,29,20619,-73
2023-09-17 11:31:02,3.70,3.40,31.62,34.02,2040388,28,20665,-72
2023-09-17 11:32:03,3.83,3.53,31.06,37.07,2056375,28,20765,-72
2023-09-17 11:33:07,3.88,3.42,31.26,37.19,2056401,28,20218,-72
2023-09-17 11:34:11,3.67,3.38,31.51,37.96,2055286,28,20206,-70
2023-09-17 11:35:13,4.57,3.63,32.31,35.55,2056561,28,20290,-73
2023-09-17 11:36:15,4.28,3.60,32.17,35.94,2055646,28,20198,-73
2023-09-17 11:37:17,3.40,3.10,32.34,35.03,2069677,28,20224,-72
2023-09-17 11:38:23,3.88,3.40,32.17,35.60,2056489,28,20214,-71
2023-09-17 11:39:25,4.43,3.33,32.88,34.10,2058484,28,20210,-73
2023-09-17 11:40:26,3.53,3.22,32.79,35.33,2064465,28,20214,-71
2023-09-17 11:41:30,3.38,3.08,32.98,32.42,2065063,28,20220,-70
2023-09-17 11:42:31,3.35,2.90,33.04,32.44,2064519,28,20197,-71
2023-09-17 11:43:44,3.03,2.83,32.88,33.42,2056835,28,20194,-70
2023-09-17 11:44:45,3.55,3.25,32.71,35.92,2051437,28,20702,-69
2023-09-17 11:45:46,3.20,2.97,32.74,34.24,2064631,28,20197,-72
2023-09-17 11:46:47,3.72,3.42,31.60,35.50,2064153,28,20720,-71
2023-09-17 11:47:49,3.50,3.20,32.25,34.22,2064678,28,20614,-71
2023-09-17 11:48:50,3.83,3.50,33.16,32.30,2056495,28,20214,-72
2023-09-17 11:49:51,3.38,3.08,33.31,31.75,2056391,28,20194,-72
2023-09-17 11:50:53,3.58,3.28,33.21,32.20,2064825,28,20204,-72
2023-09-17 11:51:57,5.07,3.00,33.12,32.07,2048688,28,20213,-71
2023-09-17 11:53:06,3.35,3.05,33.60,32.11,2057467,28,20206,-73
2023-09-17 11:54:08,3.15,2.88,33.17,33.15,2064033,28,20216,-70
2023-09-17 11:55:21,3.55,3.25,33.42,32.64,2064550,28,20201,-71
2023-09-17 11:56:24,3.00,2.80,32.24,39.96,2064252,28,20197,-73
2023-09-17 11:57:25,2.78,2.53,31.85,33.92,2064606,28,20713,-73
2023-09-17 11:58:32,4.90,2.90,32.54,32.95,2064535,28,20733,-73
2023-09-17 11:59:37,3.00,2.80,32.59,34.08,2065477,28,20197,-71
2023-09-17 12:00:39,3.30,3.00,31.95,36.61,2073127,28,20581,-73
2023-09-17 12:02:03,3.85,3.05,31.79,33.41,2073119,28,20208,-72
2023-09-17 12:03:05,3.75,2.67,31.48,32.51,2031981,29,20208,-73
2023-09-17 12:04:08,2.90,2.70,31.79,33.16,2024322,29,20745,-72
2023-09-17 12:05:09,2.80,2.60,32.46,31.91,2024575,29,20208,-69
2023-09-17 12:06:10,3.85,2.80,32.25,33.94,2032640,29,20630,-73
2023-09-17 12:07:12,3.13,2.83,32.52,30.33,2031954,29,20220,-70
2023-09-17 12:08:13,2.55,2.30,32.55,30.38,2024378,29,20748,-72
2023-09-17 12:09:21,2.90,2.35,32.67,31.46,2016317,29,20209,-70
2023-09-17 12:10:27,2.40,2.10,32.57,33.38,2025002,29,20724,-70
2023-09-17 12:11:28,2.35,2.15,32.38,32.54,2031697,29,20200,-70
2023-09-17 12:12:33,2.80,2.60,32.15,31.79,2024409,29,20673,-72
2023-09-17 12:13:35,2.53,2.33,32.84,32.51,2023872,29,20231,-71
2023-09-17 12:14:36,2.58,2.38,32.76,29.95,2024362,29,20209,-72
2023-09-17 12:15:37,2.20,2.00,32.81,30.06,2024476,29,20205,-71
2023-09-17 12:16:38,2.13,2.03,32.36,29.33,2032320,29,20203,-72
2023-09-17 12:17:41,2.10,2.00,32.97,29.11,2031952,29,20548,-73
2023-09-17 12:18:42,3.13,2.10,32.53,29.08,2031654,29,20250,-73
2023-09-17 12:19:45,2.75,2.00,33.00,30.94,2032256,29,20203,-72
2023-09-17 12:21:14,2.35,2.15,33.41,28.36,2016381,29,20206,-72
2023-09-17 12:22:15,2.38,2.28,33.13,31.48,2012141,29,20201,-73
2023-09-17 12:23:24,2.40,2.20,32.42,31.12,2016303,29,20205,-70
2023-09-17 12:24:36,3.80,2.60,31.90,32.26,2008712,29,20206,-72
2023-09-17 12:25:44,2.58,2.38,32.11,30.82,2011369,29,20321,-73
2023-09-17 12:27:19,3.47,2.42,32.19,31.23,2016246,29,20201,-70
2023-09-17 12:28:27,2.60,2.40,31.66,31.38,2012696,29,20201,-73
2023-09-17 12:29:29,3.25,2.30,32.03,29.81,2016687,29,20766,-72
2023-09-17 12:30:30,3.42,2.10,31.92,30.83,2016547,29,20577,-73
2023-09-17 12:31:32,2.35,2.13,32.32,29.55,2016672,29,20678,-72
2023-09-17 12:32:34,2.60,2.40,32.68,29.38,2009073,29,20194,-72
2023-09-17 12:33:35,2.30,2.10,33.00,29.81,2008780,29,20567,-71
2023-09-17 12:34:38,3.45,2.55,32.95,32.09,2016885,29,20217,-72
2023-09-17 12:35:39,2.72,2.53,32.26,34.03,2015807,29,20553,-72
2023-09-17 12:36:42,2.80,2.60,33.37,31.08,2016484,29,20197,-73
2023-09-17 12:37:44,2.97,2.33,33.90,31.17,2016279,29,20678,-72
2023-09-17 12:38:45,4.10,2.67,34.34,30.10,2016930,29,20201,-71
2023-09-17 12:39:47,3.05,2.60,34.41,29.51,2016328,29,20595,-71
2023-09-17 12:40:48,2.42,2.22,33.13,31.55,2021937,29,20198,-72
2023-09-17 12:41:49,2.90,2.50,31.50,34.82,2040013,29,20627,-72
2023-09-17 12:42:51,2.92,2.72,31.37,40.84,2040007,29,20203,-74
2023-09-17 12:43:52,3.05,2.75,31.32,33.68,2039451,29,20200,-74
2023-09-17 12:44:53,3.20,2.90,31.89,32.46,2032177,29,20208,-74
2023-09-17 12:45:55,3.00,2.80,31.26,36.74,2032202,29,20208,-72
2023-09-17 12:46:56,3.30,3.08,31.76,31.97,2031807,29,20236,-74
2023-09-17 12:47:58,3.00,2.80,30.83,34.26,2032247,29,20215,-71
2023-09-17 12:49:00,3.30,3.00,31.53,33.99,2039581,29,20228,-71
2023-09-17 12:50:03,2.92,2.72,32.41,31.65,2023415,29,20208,-74
2023-09-17 12:51:05,3.00,2.70,32.96,30.54,2016784,29,20205,-73
2023-09-17 12:52:06,4.68,3.47,33.53,30.34,2032013,29,20219,-73
2023-09-17 12:53:07,3.33,3.00,33.84,32.39,2032017,29,20204,-72
2023-09-17 12:54:09,3.45,3.00,34.12,31.71,2031276,29,20754,-74
2023-09-17 12:55:12,2.83,2.63,34.31,28.72,2031838,29,20260,-75
2023-09-17 12:56:13,3.42,3.10,34.64,28.35,2031833,29,20200,-73
2023-09-17 12:57:14,3.72,3.05,35.05,28.50,2039320,29,20219,-73
2023-09-17 12:58:18,8.25,7.55,35.44,27.18,2023906,29,20283,-72
2023-09-17 12:59:29,3.53,3.22,32.96,30.52,2024748,29,20673,-73
2023-09-17 13:00:31,7.78,7.03,33.98,30.39,2062233,28,20198,-72
2023-09-17 13:01:32,3.90,3.60,34.82,29.95,2063447,28,20807,-72
2023-09-17 13:02:34,3.22,2.92,35.19,27.87,2072545,28,20292,-70
2023-09-17 13:03:36,5.30,3.40,32.12,32.33,2072752,28,20199,-72
2023-09-17 13:04:44,3.92,3.63,32.65,36.54,2064610,28,20194,-72
2023-09-17 13:05:45,4.97,3.22,34.00,30.54,2065544,28,20193,-73
2023-09-17 13:06:47,5.55,3.30,34.91,30.80,2072699,28,20193,-69
2023-09-17 13:07:48,3.75,3.45,35.34,29.15,2064511,28,20202,-70
2023-09-17 13:08:49,3.55,3.25,35.25,29.19,2048516,28,20195,-72
2023-09-17 13:09:57,3.42,3.13,35.39,27.87,2056098,28,20197,-73
2023-09-17 13:10:58,3.63,3.35,35.98,28.05,2064147,28,20205,-72
2023-09-17 13:12:01,3.45,3.17,35.55,27.67,2048455,28,20199,-72
2023-09-17 13:13:05,3.45,3.20,35.65,28.92,2048630,28,20207,-71
2023-09-17 13:14:06,3.40,3.10,35.89,27.87,2056901,28,20198,-71
2023-09-17 13:15:09,3.40,3.10,36.15,27.68,2064512,28,20209,-70
2023-09-17 13:16:10,3.55,3.25,36.11,27.23,2064410,28,20712,-70
2023-09-17 13:17:11,3.22,2.92,34.22,27.23,2048167,28,20219,-73
2023-09-17 13:18:13,3.40,3.10,33.08,29.24,2056053,28,20666,-73
2023-09-17 13:19:14,5.10,3.35,32.91,32.86,2064094,28,20749,-71
2023-09-17 13:20:17,3.20,3.00,34.03,30.05,2063811,28,20213,-72
2023-09-17 13:21:18,4.10,2.90,34.26,29.40,2063986,28,20209,-72
2023-09-17 13:22:20,3.45,3.20,33.95,29.71,2064520,28,20205,-70
2023-09-17 13:23:22,3.65,3.35,34.17,33.30,2072014,28,20284,-72
2023-09-17 13:24:24,3.15,2.95,34.27,31.56,2064095,28,20193,-72
2023-09-17 13:25:26,3.25,2.95,33.75,30.47,2065741,28,20208,-71
2023-09-17 13:26:27,4.38,3.08,34.58,30.01,2065759,28,20205,-74
2023-09-17 13:27:31,3.47,3.00,34.73,28.38,2057007,28,20229,-70
2023-09-17 13:28:32,4.13,3.15,34.77,29.25,2066238,28,20197,-71
2023-09-17 13:29:35,3.20,2.90,34.27,32.31,2074291,28,20208,-72
2023-09-17 13:30:37,3.38,3.08,33.74,37.29,2074264,28,20200,-73
2023-09-17 13:31:39,3.72,3.00,34.62,29.08,2065668,28,20202,-70
2023-09-17 13:32:41,3.38,3.17,35.12,30.42,2066093,28,20685,-73
2023-09-17 13:33:44,2.90,2.70,35.49,27.93,2073951,28,20201,-71
2023-09-17 13:34:45,3.63,2.80,35.28,28.74,2065634,28,20222,-73
2023-09-17 13:35:53,3.22,2.90,35.24,28.34,2066194,28,20201,-72
2023-09-17 13:36:57,3.03,2.83,35.74,27.73,2073653,28,20221,-71
2023-09-17 13:38:00,3.80,2.95,35.72,27.24,2065838,28,20622,-71
2023-09-17 13:39:02,2.90,2.60,35.57,29.34,2057751,28,20210,-72
2023-09-17 13:40:05,3.75,2.80,36.05,27.09,2049221,28,20207,-72
2023-09-17 13:41:07,3.13,2.92,35.73,28.00,2058602,28,20198,-71
2023-09-17 13:42:08,4.40,3.00,35.31,31.05,2057459,28,20228,-70
2023-09-17 13:43:10,4.32,2.92,34.77,30.75,2049820,28,20214,-73
2023-09-17 13:44:11,3.03,2.75,35.18,29.01,2065385,28,20206,-72
2023-09-17 13:45:17,3.25,2.78,35.03,30.21,2074154,28,20207,-71
2023-09-17 13:46:18,2.95,2.75,34.50,33.27,2074214,28,20197,-73
2023-09-17 13:47:19,3.10,2.90,34.57,29.15,2074012,28,20225,-75
2023-09-17 13:48:22,2.97,2.78,33.66,29.96,2073982,28,20201,-72
2023-09-17 13:49:23,3.28,2.97,32.25,38.52,2074118,28,20545,-73
2023-09-17 13:50:24,3.13,2.90,32.97,34.93,2074126,28,20213,-73
2023-09-17 13:51:25,2.90,2.70,32.84,33.75,2065518,28,20209,-73
2023-09-17 13:52:27,6.97,3.08,32.00,39.92,2065408,28,20201,-72
2023-09-17 13:53:28,3.10,2.80,31.17,41.37,2073906,28,20201,-73
2023-09-17 13:54:29,4.22,2.70,31.77,32.18,2073663,28,20229,-71
2023-09-17 13:55:31,2.97,2.78,31.39,35.54,2074092,28,20197,-72
2023-09-17 13:56:32,4.32,3.13,31.46,36.76,2065250,28,20224,-71
2023-09-17 13:57:34,4.53,2.95,32.46,32.55,2065491,28,20209,-72
2023-09-17 13:58:35,4.63,2.80,32.69,36.06,2064678,28,20190,-70
2023-09-17 13:59:36,3.80,2.78,32.54,36.16,2065552,28,20209,-73
2023-09-17 14:00:38,2.95,2.70,32.31,37.78,2065673,28,20201,-71
2023-09-17 14:01:40,3.80,2.50,32.79,32.33,2065269,28,20243,-71
2023-09-17 14:02:42,2.40,2.20,32.86,30.83,2073874,28,20573,-70
2023-09-17 14:03:43,5.22,2.50,32.70,32.03,2073103,28,20200,-72
2023-09-17 14:04:44,3.97,2.40,32.84,33.13,2073863,28,20193,-72
2023-09-17 14:05:46,2.78,2.50,32.77,34.59,2073967,28,20693,-72
2023-09-17 14:06:51,2.45,2.20,31.86,39.11,2073172,28,20688,-71
2023-09-17 14:07:53,4.32,2.42,31.82,36.96,2074105,28,20204,-73
2023-09-17 14:08:54,2.83,2.30,32.35,34.91,2065222,28,20574,-70
2023-09-17 14:09:55,2.40,2.20,32.49,29.64,2065279,28,20205,-73
2023-09-17 14:10:58,3.92,2.55,32.60,34.18,2073180,28,20205,-71
2023-09-17 14:11:59,2.40,2.15,32.79,30.62,2073390,28,20269,-71
2023-09-17 14:13:03,2.35,2.15,33.56,30.02,2073775,28,20688,-72
2023-09-17 14:14:05,2.45,2.25,33.90,31.58,2073750,28,20204,-72
2023-09-17 14:15:06,2.00,1.90,34.24,29.92,2073785,28,20228,-69
2023-09-17 14:16:08,2.47,2.10,34.53,29.12,2074014,28,20200,-72
2023-09-17 14:17:11,2.53,2.10,34.89,29.50,2073834,28,20744,-72
2023-09-17 14:18:13,2.20,2.00,34.78,32.92,2065259,28,20204,-73
2023-09-17 14:19:18,2.67,2.00,34.56,32.22,2065819,28,20216,-71
2023-09-17 14:20:20,2.38,2.17,34.53,33.85,2073693,28,20223,-74
2023-09-17 14:21:22,2.22,2.03,34.23,28.92,2073121,28,20219,-71
2023-09-17 14:22:23,2.42,2.22,34.49,33.37,2073933,28,20672,-73
2023-09-17 14:23:24,2.35,2.15,34.14,31.68,2073533,28,20212,-73
2023-09-17 14:24:26,2.00,1.90,34.66,28.33,2073846,28,20221,-71
2023-09-17 14:25:27,2.50,2.10,34.84,28.94,2073264,28,20208,-73
2023-09-17 14:26:28,2.30,2.20,34.70,27.65,2065030,28,20209,-73
2023-09-17 14:27:30,1.90,1.80,34.54,26.89,2088475,23,22895,-72
2023-09-17 14:28:31,2.30,2.13,34.29,30.07,2065822,28,20209,-74
2023-09-17 14:29:32,2.03,1.80,32.28,33.59,2072958,28,20248,-71
2023-09-17 14:30:34,2.30,2.10,31.14,39.68,2072535,28,20208,-72
2023-09-17 14:31:37,2.20,2.00,32.88,31.95,2065272,28,20197,-72
2023-09-17 14:32:40,2.00,1.70,34.38,27.02,2064407,28,20202,-70
2023-09-17 14:33:41,2.00,1.75,33.12,28.31,2056603,28,20202,-72
2023-09-17 14:34:43,3.20,1.92,32.83,29.46,2064820,28,20209,-72
2023-09-17 14:35:44,2.45,2.08,33.28,31.92,2065571,28,20202,-71
2023-09-17 14:36:45,2.35,2.13,34.48,28.29,2063924,28,20213,-73
2023-09-17 14:37:47,2.00,1.90,34.22,29.07,2059158,28,20339,-70
2023-09-17 14:38:48,1.90,1.73,33.60,34.94,2057400,28,20198,-72
2023-09-17 14:39:49,1.73,1.63,34.50,28.17,2056743,28,20697,-73
2023-09-17 14:40:51,2.75,2.05,34.35,31.20,2057126,28,20205,-70
2023-09-17 14:41:53,3.17,1.80,34.30,30.43,2057616,28,20199,-72
2023-09-17 14:42:55,2.75,1.60,33.85,29.74,2048447,29,20581,-72
2023-09-17 14:43:56,2.08,1.90,33.45,30.86,2048788,28,20203,-69
2023-09-17 14:44:58,1.67,1.58,32.88,30.15,2057163,28,20203,-73
2023-09-17 14:45:59,2.00,1.80,32.13,38.21,2057378,28,20217,-70
2023-09-17 14:47:00,2.30,2.10,33.06,29.54,2057299,28,20572,-71
2023-09-17 14:48:01,2.65,2.05,33.49,29.38,2057091,28,20226,-73
2023-09-17 14:49:03,3.03,2.00,33.13,31.11,2057421,28,20206,-73
2023-09-17 14:50:08,1.98,1.70,33.11,32.16,2057217,28,20202,-72
2023-09-17 14:51:09,2.58,1.95,33.42,30.12,2057360,28,20194,-73
2023-09-17 14:52:11,2.03,1.90,32.87,33.34,2057488,28,20206,-71
2023-09-17 14:53:12,1.80,1.70,31.87,28.57,2057367,28,20206,-70
2023-09-17 14:54:13,2.85,2.00,32.36,36.58,2056976,28,20207,-71
2023-09-17 14:55:14,2.70,2.20,32.83,30.81,2057288,28,20230,-71
2023-09-17 14:56:16,2.30,2.10,32.72,29.13,2057477,28,20574,-72
2023-09-17 14:57:17,2.45,1.90,32.93,30.70,2057283,28,20202,-70
2023-09-17 14:58:18,2.28,2.08,32.70,30.71,2057196,28,20201,-72
2023-09-17 14:59:19,2.00,1.80,33.87,29.97,2057603,28,20198,-73
2023-09-17 15:00:21,2.10,2.00,33.93,29.80,2057252,28,20521,-72
2023-09-17 15:01:22,2.13,1.90,33.47,30.81,2057453,28,20207,-73
2023-09-17 15:02:23,3.17,1.60,33.08,32.51,2057461,28,20198,-71
2023-09-17 15:03:28,3.63,1.83,33.19,33.73,2056879,28,20206,-69
2023-09-17 15:04:30,2.15,1.95,33.16,32.82,2057172,28,20224,-70
2023-09-17 15:05:31,1.85,1.75,33.07,30.95,2057209,28,20202,-72
2023-09-17 15:06:33,1.98,1.88,32.99,31.54,2048620,29,20595,-73
2023-09-17 15:07:37,2.22,2.03,32.84,33.41,2048689,28,20231,-70
2023-09-17 15:08:39,2.25,2.00,33.01,31.83,2057052,28,20686,-72
2023-09-17 15:09:40,2.90,2.10,32.83,37.81,2057269,28,20681,-70
2023-09-17 15:10:43,3.00,2.03,31.92,35.47,2056159,28,20574,-70
2023-09-17 15:11:46,2.85,1.95,32.57,34.55,2056951,28,20198,-71
2023-09-17 15:12:48,2.20,2.10,32.75,33.38,2057291,28,20213,-70
2023-09-17 15:13:49,2.40,2.20,32.65,34.73,2057109,28,20646,-72
2023-09-17 15:14:52,2.40,2.20,32.04,36.99,2056983,28,20193,-73
2023-09-17 15:15:53,2.15,2.05,31.83,35.26,2056296,28,20643,-71
2023-09-17 15:16:55,3.08,2.15,31.78,36.62,2056341,28,20698,-73
2023-09-17 15:17:58,4.20,2.40,31.18,39.38,2057366,28,20224,-72
2023-09-17 15:18:59,2.22,2.03,31.48,38.33,2056941,28,20233,-71
2023-09-17 15:20:01,2.65,2.10,31.34,38.69,2056943,28,20202,-73
2023-09-17 15:21:03,2.40,2.20,31.02,38.45,2057350,28,20202,-73
2023-09-17 15:22:05,2.35,2.15,30.79,39.07,2057310,28,20573,-70
2023-09-17 15:23:07,2.78,2.10,30.80,39.69,2057157,28,20209,-72
2023-09-17 15:24:08,3.05,2.10,30.30,39.81,2056875,28,20205,-69
2023-09-17 15:25:10,2.53,2.20,30.32,39.73,2056980,28,20198,-71
2023-09-17 15:26:11,2.00,1.90,30.71,39.22,2056932,28,20194,-72
2023-09-17 15:27:12,2.42,2.22,30.51,38.09,2056960,28,20674,-72
2023-09-17 15:28:14,2.60,2.40,30.69,38.79,2056498,28,20209,-69
2023-09-17 15:29:16,2.47,2.28,30.54,42.63,2056832,28,20206,-72
2023-09-17 15:30:17,2.63,2.00,30.00,40.49,2057057,28,20282,-71
2023-09-17 15:31:19,3.10,2.33,29.33,41.96,2056770,28,20209,-72
2023-09-17 15:32:23,2.30,2.10,29.91,40.76,2056808,28,20209,-71
2023-09-17 15:33:24,2.47,2.28,30.18,41.02,2048367,29,20209,-72
2023-09-17 15:34:27,2.15,2.03,29.99,40.65,2033237,29,20204,-71
2023-09-17 15:35:28,4.05,2.25,30.03,39.87,2040844,28,20232,-71
2023-09-17 15:36:30,2.88,2.50,29.98,42.65,2048349,29,20207,-70
2023-09-17 15:37:32,2.30,2.10,30.29,40.38,2048062,28,20290,-72
2023-09-17 15:38:33,2.67,2.10,30.52,39.67,2057078,28,20198,-72
2023-09-17 15:39:34,2.95,2.25,30.67,39.46,2056907,28,20198,-68
2023-09-17 15:40:35,2.47,2.10,30.80,40.28,2056751,28,20205,-71
2023-09-17 15:41:37,2.20,2.00,30.79,39.58,2056873,28,20194,-69
2023-09-17 15:42:38,2.13,1.80,30.50,39.90,2057165,28,20201,-71
2023-09-17 15:43:40,2.28,2.08,30.48,39.98,2056622,28,20197,-69
2023-09-17 15:44:41,2.40,2.20,30.40,41.67,2056763,28,20195,-68
2023-09-17 15:45:43,2.67,2.47,29.44,43.46,2056758,28,20178,-70
2023-09-17 15:46:45,7.93,2.17,29.53,43.64,2056182,28,20218,-69
2023-09-17 15:47:47,3.65,2.10,29.46,44.28,2056823,28,20225,-71
2023-09-17 15:48:49,2.28,2.10,29.86,42.00,2055480,28,20199,-71
2023-09-17 15:49:52,4.63,2.05,30.16,40.39,2047883,29,20195,-70
2023-09-17 15:51:02,2.55,1.90,30.18,40.71,2048292,28,20603,-68
2023-09-17 15:52:03,3.72,2.03,30.16,39.59,2056981,28,20237,-70
2023-09-17 15:53:05,2.22,2.10,29.92,40.39,2056920,28,20195,-72
2023-09-17 15:54:06,4.20,2.13,30.15,39.22,2056261,28,20229,-70
2023-09-17 15:55:09,2.92,2.00,29.74,41.20,2056997,28,20213,-72
2023-09-17 15:56:11,2.22,2.00,29.87,41.41,2056488,28,20253,-70
2023-09-17 15:57:12,2.20,2.00,29.68,42.15,2056384,28,20214,-73
2023-09-17 15:58:16,2.50,2.13,29.31,43.84,2056652,28,20198,-71
2023-09-17 15:59:17,2.50,2.30,29.52,42.42,2056547,28,20586,-70
2023-09-17 16:00:18,2.20,2.00,29.44,41.61,2056508,28,20298,-70
2023-09-17 16:01:20,3.88,1.90,29.19,42.67,2056413,28,20199,-72
2023-09-17 16:02:23,2.40,2.20,29.36,41.45,2056118,28,20206,-72
2023-09-17 16:03:25,2.58,2.33,29.13,42.96,2056201,28,20716,-69
2023-09-17 16:04:26,2.30,2.10,29.27,42.89,2057060,28,20221,-71
2023-09-17 16:05:28,1.92,1.80,29.34,42.54,2048298,29,20675,-71
2023-09-17 16:06:29,3.28,2.00,29.03,44.28,2048994,28,20203,-68
2023-09-17 16:07:33,2.05,1.95,29.17,42.16,2056716,28,20706,-69
2023-09-17 16:08:34,5.47,1.98,28.81,44.75,2056654,28,20201,-71
2023-09-17 16:09:35,2.45,2.25,28.79,44.13,2056715,28,20574,-69
2023-09-17 16:10:37,2.33,2.00,28.87,43.95,2056648,28,20237,-72
2023-09-17 16:11:38,3.45,2.28,28.63,44.38,2056972,28,20562,-69
2023-09-17 16:12:41,3.42,1.98,28.51,44.81,2055611,28,20190,-71
2023-09-17 16:13:43,3.22,2.40,28.76,44.29,2056707,28,20220,-72
2023-09-17 16:14:44,3.08,2.33,28.81,45.07,2056335,28,20198,-72
2023-09-17 16:15:46,2.58,2.10,28.87,43.85,2056581,28,20202,-70
2023-09-17 16:16:47,3.90,2.60,28.85,44.46,2056529,28,20217,-71
2023-09-17 16:17:50,2.20,2.00,29.04,43.65,2056601,28,20582,-69
2023-09-17 16:18:51,6.07,2.00,29.09,44.65,2056738,28,20190,-72
2023-09-17 16:19:54,2.83,2.10,28.77,44.96,2056444,28,20682,-72
2023-09-17 16:20:55,2.95,2.53,28.44,46.56,2056211,28,20194,-72
2023-09-17 16:21:57,3.20,2.00,28.21,47.52,2048248,29,20202,-72
2023-09-17 16:22:59,2.45,2.25,27.88,46.90,2048271,28,20227,-71
2023-09-17 16:24:00,2.70,2.50,27.91,48.16,2056233,28,20224,-72
2023-09-17 16:25:03,3.13,2.60,27.57,48.05,2056561,28,20213,-70
2023-09-17 16:26:05,2.67,2.20,27.46,48.15,2056300,28,20205,-72
2023-09-17 16:27:07,3.15,2.47,27.25,49.83,2056119,28,20205,-69
2023-09-17 16:28:09,3.65,2.20,26.99,49.14,2057086,28,20217,-71
2023-09-17 16:29:11,3.40,2.42,26.82,50.00,2055755,28,20706,-72
2023-09-17 16:30:13,2.50,2.28,26.64,50.72,2055735,28,20210,-71
2023-09-17 16:31:14,3.15,2.38,26.30,51.69,2056893,28,20202,-71
2023-09-17 16:32:16,3.45,2.58,25.96,52.91,2056617,28,20209,-70
2023-09-17 16:33:17,3.28,2.60,25.80,53.45,2056334,28,20209,-69
2023-09-17 16:34:18,3.00,2.45,25.46,53.96,2056774,28,20566,-70
2023-09-17 16:35:20,2.90,2.70,25.09,54.81,2055938,28,20608,-68
2023-09-17 16:36:21,2.60,2.40,24.76,55.15,2056230,28,20226,-71
2023-09-17 16:37:23,2.60,2.40,24.41,56.81,2055555,28,20210,-70
2023-09-17 16:38:26,2.70,2.50,24.20,57.47,2055570,28,20210,-71
2023-09-17 16:39:28,3.13,2.90,23.98,58.23,2056317,28,20205,-71
2023-09-17 16:40:29,3.20,2.47,23.70,59.27,2056977,28,20198,-71
2023-09-17 16:41:31,4.45,2.80,23.57,59.43,2063482,28,20209,-71
2023-09-17 16:42:33,5.63,3.03,23.35,60.66,2063332,28,20201,-71
2023-09-17 16:43:35,3.85,2.70,23.23,61.10,2056290,28,20193,-72
2023-09-17 16:44:36,5.45,2.53,23.02,62.19,2056318,28,20213,-71
2023-09-17 16:45:38,3.08,2.60,22.90,63.07,2056824,28,20205,-70
2023-09-17 16:46:39,3.33,3.03,22.77,62.85,2056546,28,20207,-71
2023-09-17 16:47:41,2.92,2.72,22.67,62.17,2056387,28,20522,-72
2023-09-17 16:48:44,3.35,2.60,22.59,62.97,2056533,28,20190,-70
2023-09-17 16:49:46,2.90,2.60,22.51,62.42,2056940,28,20206,-72
2023-09-17 16:50:47,2.95,2.67,22.33,63.20,2055782,28,20198,-71
2023-09-17 16:51:49,3.45,2.42,22.24,62.66,2047882,28,20199,-71
2023-09-17 16:52:50,4.43,2.95,22.08,62.96,2055127,28,20205,-71
2023-09-17 16:53:51,4.20,2.50,22.08,63.81,2055574,28,20209,-71
2023-09-17 16:54:53,5.97,2.50,21.98,64.20,2055584,28,20202,-71
2023-09-17 16:55:54,4.95,2.60,21.81,65.25,2055877,28,20210,-68
2023-09-17 16:56:55,2.70,2.50,21.67,65.38,2056967,28,20202,-70
2023-09-17 16:57:57,3.55,2.75,21.50,65.90,2056261,28,20233,-71
2023-09-17 16:59:03,3.20,2.92,21.48,66.07,2056630,28,20214,-72
2023-09-17 17:00:05,2.70,2.40,21.40,66.14,2056925,28,20202,-72
2023-09-17 17:01:06,3.45,2.53,21.16,66.83,2058100,28,20206,-68
2023-09-17 17:02:08,3.53,2.72,21.17,67.50,2057130,28,20201,-70
2023-09-17 17:03:09,3.60,2.58,21.11,67.91,2057772,28,20204,-71
2023-09-17 17:04:10,4.38,2.92,20.93,69.46,2058260,28,20202,-69
2023-09-17 17:05:12,3.30,3.00,20.85,69.97,2057731,28,20586,-71
2023-09-17 17:06:13,3.90,2.80,20.75,70.98,2057560,28,20213,-71
2023-09-17 17:07:14,3.22,2.90,20.67,71.42,2058362,28,20214,-72
2023-09-17 17:08:16,2.97,2.67,20.53,72.12,2057987,28,20210,-70
2023-09-17 17:09:17,6.88,3.15,20.37,73.42,2058234,28,20198,-70
2023-09-17 17:10:18,4.57,3.10,20.29,73.06,2058150,28,20215,-69
2023-09-17 17:11:20,3.67,3.38,20.28,72.95,2058268,28,20206,-70
2023-09-17 17:12:21,4.43,2.80,20.16,73.42,2049498,29,20203,-69
2023-09-17 17:13:23,4.28,2.85,20.17,73.15,2049313,28,20730,-71
2023-09-17 17:14:24,3.55,2.90,20.10,73.19,2057928,28,20198,-71
2023-09-17 17:15:25,3.13,2.90,20.09,73.28,2057697,28,20302,-72
2023-09-17 17:16:27,5.25,2.58,19.97,74.02,2057377,28,20229,-71
2023-09-17 17:17:28,2.92,2.63,19.84,73.79,2057987,28,20222,-72
2023-09-17 17:18:30,3.17,2.88,19.82,73.76,2057700,28,20209,-68
2023-09-17 17:19:32,2.97,2.78,19.76,74.15,2057872,28,20575,-69
2023-09-17 17:20:33,3.67,2.88,19.70,74.13,2057863,28,20205,-71
2023-09-17 17:21:35,3.95,2.80,19.50,74.87,2057932,28,20202,-71
2023-09-17 17:22:43,4.65,3.00,19.46,76.42,2057556,28,20202,-71
2023-09-17 17:23:45,3.35,3.05,19.32,77.32,2057527,28,20199,-71
2023-09-17 17:24:46,3.33,3.03,19.22,77.62,2057467,28,20566,-69
2023-09-17 17:25:48,4.32,3.20,19.17,78.57,2057807,28,20283,-72
2023-09-17 17:26:51,6.85,3.60,19.04,79.20,2057573,28,20689,-70
2023-09-17 17:27:53,4.32,3.15,18.98,79.52,2056658,28,20604,-70
2023-09-17 17:28:55,3.47,3.17,18.83,80.21,2057668,28,20209,-70
2023-09-17 17:29:56,3.53,3.22,18.74,80.35,2057192,28,20202,-71
2023-09-17 17:30:57,6.55,3.90,18.70,81.16,2049011,28,20215,-71
2023-09-17 17:31:58,5.50,3.45,18.69,80.92,2056454,28,20194,-71
2023-09-17 17:33:00,3.53,3.22,18.67,80.45,2057131,28,20209,-69
2023-09-17 17:34:01,4.10,3.35,18.61,80.81,2056931,28,20186,-69
2023-09-17 17:35:04,3.47,3.17,18.62,81.20,2057471,28,20206,-71
2023-09-17 17:36:05,4.32,3.63,18.47,81.78,2057671,28,20210,-71
2023-09-17 17:37:06,4.63,3.63,18.53,81.21,2057807,28,20230,-68
2023-09-17 17:38:08,4.47,3.67,18.33,81.66,2057569,28,20199,-69
2023-09-17 17:39:09,4.38,3.40,18.47,81.77,2057834,28,20574,-69
2023-09-17 17:40:10,3.88,3.55,18.42,82.29,2057635,28,20203,-69
2023-09-17 17:41:12,4.13,3.65,18.38,83.22,2057742,28,20690,-70
2023-09-17 17:42:13,5.22,3.72,18.31,82.97,2057101,28,20204,-70
2023-09-17 17:43:14,3.92,3.45,18.30,82.84,2057794,28,20216,-69
2023-09-17 17:44:16,5.57,3.70,18.27,82.96,2057355,28,20214,-71
2023-09-17 17:45:17,5.35,4.00,18.22,83.96,2056634,28,20198,-70
2023-09-17 17:46:19,3.95,3.55,18.21,83.86,2057158,28,20206,-69
2023-09-17 17:47:20,4.43,4.03,18.19,83.65,2057428,28,20206,-71
2023-09-17 17:48:22,5.80,3.63,18.20,83.66,2057393,28,20209,-71
2023-09-17 17:49:23,5.03,4.00,18.20,83.91,2057750,28,20206,-71
2023-09-17 17:50:24,5.45,3.92,18.17,84.51,2057219,28,20686,-70
2023-09-17 17:51:26,5.47,3.90,18.11,84.44,2057499,28,20203,-70
2023-09-17 17:52:27,5.40,3.92,18.12,84.78,2057505,28,20229,-72
2023-09-17 17:53:30,7.00,4.30,18.09,84.85,2056962,28,20663,-72
2023-09-17 17:54:32,4.07,3.63,18.08,85.33,2057344,28,20670,-71
2023-09-17 17:55:33,4.22,3.83,18.09,84.96,2057351,28,20194,-70
2023-09-17 17:56:35,4.13,3.83,18.10,85.49,2057082,28,20229,-71
2023-09-17 17:57:36,5.82,4.10,18.09,85.26,2064916,28,20222,-69
2023-09-17 17:58:37,6.53,3.88,18.10,84.86,2064418,28,20421,-70
2023-09-17 17:59:39,4.68,4.20,18.04,85.52,2057474,28,20202,-69
2023-09-17 18:00:40,4.15,3.75,18.04,85.01,2058031,28,20205,-71
2023-09-17 18:01:41,4.53,4.13,18.03,84.92,2057628,28,20209,-70
2023-09-17 18:02:46,5.10,3.80,18.01,85.19,2056340,28,20201,-67
2023-09-17 18:03:47,5.82,4.00,18.04,85.25,2056330,28,20193,-71
2023-09-17 18:04:48,4.28,3.88,18.00,85.59,2056979,28,20570,-69
2023-09-17 18:05:50,5.25,4.32,18.00,85.92,2057185,28,20217,-70
2023-09-17 18:06:56,4.35,4.00,17.99,87.00,2056416,28,20206,-70
2023-09-17 18:07:58,4.25,3.85,17.96,86.92,2057870,28,20701,-71
2023-09-17 18:08:59,4.60,4.20,17.92,86.63,2057240,28,20201,-70
2023-09-17 18:10:07,4.40,4.00,17.93,86.38,2057338,28,20201,-72
2023-09-17 18:11:09,5.05,4.43,17.83,87.15,2057284,28,20202,-69
2023-09-17 18:12:11,4.22,3.85,17.89,86.95,2057020,28,20202,-72
2023-09-17 18:13:13,3.83,3.53,17.89,86.45,2057282,28,20206,-73
2023-09-17 18:14:14,5.95,4.28,17.90,86.76,2057651,28,20209,-71
2023-09-17 18:15:18,5.20,4.00,17.86,86.54,2056904,28,20209,-71
2023-09-17 18:16:20,6.22,4.07,17.88,86.41,2057444,28,20207,-69
2023-09-17 18:17:21,4.88,4.22,17.82,86.71,2057120,28,20230,-71
2023-09-17 18:18:23,4.07,3.67,17.80,86.60,2056961,28,20199,-72
2023-09-17 18:19:25,5.55,4.28,17.81,86.73,2057394,28,20207,-70
2023-09-17 18:20:26,5.05,4.00,17.81,87.00,2057394,28,20206,-70
2023-09-17 18:21:27,4.57,4.18,17.84,87.75,2057160,28,20210,-69
2023-09-17 18:22:29,4.03,3.63,17.78,87.70,2057891,28,20206,-70
2023-09-17 18:23:32,4.47,4.13,17.73,87.50,2055881,28,20198,-68
2023-09-17 18:24:33,4.07,3.67,17.75,87.53,2056543,28,20674,-71
2023-09-17 18:25:38,4.38,3.85,17.70,87.91,2057587,28,20221,-71
2023-09-17 18:26:40,4.60,4.13,17.72,88.34,2064440,28,20210,-69
2023-09-17 18:27:41,5.45,4.00,17.72,88.33,2064632,28,20224,-71
2023-09-17 18:28:42,4.43,4.10,17.71,88.56,2056687,28,20190,-71
2023-09-17 18:29:44,5.38,4.22,17.59,88.15,2056637,28,20198,-71
2023-09-17 18:30:45,4.90,4.30,17.67,88.56,2057317,28,20298,-70
2023-09-17 18:31:47,5.57,4.10,17.57,88.40,2057352,28,20205,-71
2023-09-17 18:32:50,4.03,3.72,17.67,88.82,2056848,28,20198,-71
2023-09-17 18:33:51,4.57,4.22,17.60,89.06,2057259,28,20209,-70
2023-09-17 18:34:53,4.47,3.83,17.50,89.49,2057182,28,20207,-72
2023-09-17 18:35:56,4.38,3.97,17.42,89.80,2056134,28,20217,-68
2023-09-17 18:36:58,4.78,4.38,17.48,90.07,2056606,28,20201,-68
2023-09-17 18:37:59,4.20,3.65,17.44,90.02,2057311,28,20210,-71
2023-09-17 18:39:00,4.82,4.32,17.44,91.44,2056728,28,20198,-71
2023-09-17 18:40:02,5.13,4.63,17.43,91.46,2057240,28,20707,-71
2023-09-17 18:41:03,5.32,4.38,17.38,91.35,2057180,28,20202,-71
2023-09-17 18:42:05,4.53,4.18,17.40,91.25,2057101,28,20675,-71
2023-09-17 18:43:07,6.15,4.28,17.39,91.09,2057891,28,20213,-71
2023-09-17 18:44:08,8.98,4.35,17.42,90.82,2057085,28,20543,-70
2023-09-17 18:45:09,7.68,4.38,17.42,91.19,2057191,28,20194,-69
2023-09-17 18:46:12,4.65,4.25,17.40,91.20,2057440,28,20206,-71
2023-09-17 18:47:13,4.57,4.18,17.30,91.27,2057012,28,20220,-71
2023-09-17 18:48:15,5.10,4.70,17.36,91.34,2057058,28,20619,-70
2023-09-17 18:49:19,4.88,4.47,17.41,91.90,2057374,28,20211,-71
2023-09-17 18:50:20,4.85,4.45,17.37,91.74,2057017,28,20213,-70
2023-09-17 18:51:22,5.50,5.00,17.30,92.32,2057170,28,20554,-70
2023-09-17 18:52:24,6.72,4.50,17.29,92.38,2056504,28,20519,-71
2023-09-17 18:53:25,5.18,4.63,17.28,92.51,2055825,28,20198,-71
2023-09-17 18:54:27,5.20,4.70,17.22,92.62,2056811,28,20203,-70
2023-09-17 18:55:28,4.82,4.43,17.26,92.73,2056062,28,20206,-71
2023-09-17 18:56:30,5.63,5.05,17.21,92.88,2056031,28,20214,-70
2023-09-17 18:57:31,5.85,4.80,17.23,93.26,2056927,28,20229,-70
2023-09-17 18:58:33,5.88,4.80,17.21,93.31,2057186,28,20206,-70
2023-09-17 18:59:34,5.68,5.13,17.22,93.82,2056722,28,20202,-71
2023-09-17 19:00:36,5.28,4.72,17.19,94.11,2057128,28,20198,-72
2023-09-17 19:01:37,5.22,4.63,17.15,94.24,2057038,28,20205,-70
2023-09-17 19:02:39,6.88,5.00,17.09,94.67,2056796,28,20206,-69
2023-09-17 19:03:41,5.00,4.60,17.15,95.10,2056875,28,20194,-71
2023-09-17 19:04:42,5.00,4.60,17.06,95.40,2056746,28,20198,-71
2023-09-17 19:05:44,5.28,4.28,17.07,96.08,2057302,28,20214,-69
2023-09-17 19:06:45,6.53,4.97,17.04,96.53,2057137,28,20659,-70
2023-09-17 19:07:47,4.85,4.45,16.96,96.41,2056949,28,20721,-71
2023-09-17 19:08:50,5.65,5.00,17.02,96.47,2057065,28,20194,-71
2023-09-17 19:09:52,5.15,4.70,16.99,96.76,2057326,28,20199,-71
2023-09-17 19:10:53,6.18,5.43,16.95,97.04,2057109,28,20666,-70
2023-09-17 19:11:55,5.47,4.93,16.94,97.83,2057216,28,20202,-71
2023-09-17 19:12:56,5.55,4.78,16.89,97.78,2057249,28,20206,-70
2023-09-17 19:13:57,6.00,5.50,16.90,97.67,2063933,28,20208,-68
2023-09-17 19:14:59,5.57,5.07,16.91,98.04,2063896,28,20209,-70
2023-09-17 19:16:00,5.82,5.22,16.83,98.33,2056933,28,20205,-69
2023-09-17 19:17:04,5.85,5.25,16.85,98.35,2057268,28,20693,-69
2023-09-17 19:18:06,5.82,5.25,16.79,98.66,2056873,28,20241,-68
2023-09-17 19:19:08,5.82,5.32,16.69,99.42,2057239,28,20226,-68
2023-09-17 19:20:10,6.22,5.13,16.74,99.63,2056572,28,20209,-70
2023-09-17 19:21:13,5.28,4.88,16.73,99.62,2055894,28,20210,-69
2023-09-17 19:22:16,6.15,5.28,16.67,99.79,2056947,28,20213,-68
2023-09-17 19:23:17,5.68,5.18,16.69,99.98,2056473,28,20202,-70
2023-09-17 19:24:19,6.57,5.60,16.68,100.00,2056871,28,20225,-71
2023-09-17 19:25:20,6.22,5.70,16.61,100.00,2057088,28,20206,-69
2023-09-17 19:26:21,5.32,4.93,16.63,100.00,2056987,28,20293,-68
2023-09-17 19:27:23,7.65,5.80,16.67,100.00,2056693,28,20571,-70
2023-09-17 19:28:24,6.20,5.70,16.64,100.00,2056753,28,20218,-68
2023-09-17 19:29:25,6.10,5.60,16.59,100.00,2056370,28,20209,-69
2023-09-17 19:30:27,6.85,6.20,16.50,100.00,2056407,28,20202,-70
2023-09-17 19:31:28,5.80,5.30,16.57,100.00,2056682,28,20201,-69
2023-09-17 19:32:29,6.82,5.60,16.45,100.00,2056671,28,20214,-69
2023-09-17 19:33:31,6.00,5.40,16.58,100.00,2056334,28,20198,-72
2023-09-17 19:34:32,6.78,5.80,16.59,100.00,2056488,28,20205,-68
2023-09-17 19:35:34,6.13,5.43,16.55,100.00,2056773,28,20194,-70
2023-09-17 19:36:35,7.65,5.95,16.55,100.00,2056791,28,20206,-70
2023-09-17 19:37:36,6.35,5.78,16.48,100.00,2056083,28,20213,-70
2023-09-17 19:38:37,6.47,5.88,16.50,100.00,2048258,29,20206,-69
2023-09-17 19:39:39,6.00,5.50,16.39,100.00,2048144,28,20242,-69
2023-09-17 19:40:41,6.07,5.57,16.48,100.00,2056832,28,20201,-70
2023-09-17 19:41:43,6.28,5.78,16.36,100.00,2040565,29,20227,-69
2023-09-17 19:42:45,6.45,5.85,16.48,100.00,2041013,28,20315,-71
2023-09-17 19:43:46,6.72,6.13,16.49,100.00,2047923,29,20278,-71
2023-09-17 19:44:47,6.53,5.93,16.47,100.00,2048598,29,20274,-70
2023-09-17 19:45:51,7.03,6.32,16.40,100.00,2056656,28,20201,-70
2023-09-17 19:46:53,6.70,5.78,16.42,100.00,2056783,28,20566,-68
2023-09-17 19:47:55,6.95,6.35,16.41,100.00,2056419,28,20690,-71
2023-09-17 19:48:56,6.95,6.25,16.37,100.00,2056739,28,20701,-68
2023-09-17 19:50:00,6.95,6.38,16.36,100.00,2056523,28,20278,-70
2023-09-17 19:51:01,7.93,6.93,16.34,100.00,2056973,28,20206,-70
2023-09-17 19:52:03,6.45,5.95,16.35,100.00,2056208,28,20209,-71
2023-09-17 19:53:04,8.73,7.05,16.36,100.00,2055771,28,20202,-69
2023-09-17 19:54:07,7.30,6.60,16.33,100.00,2056015,28,20201,-71
2023-09-17 19:55:08,7.10,6.30,16.33,100.00,2040614,29,20215,-69
2023-09-17 19:56:09,8.40,7.60,16.33,100.00,2040372,29,20730,-71
2023-09-17 19:57:11,8.43,6.78,16.31,100.00,2056262,28,20674,-70
2023-09-17 19:58:12,7.40,6.70,16.31,100.00,2056184,28,20230,-69
2023-09-17 19:59:13,6.93,6.28,16.34,100.00,2056799,28,20202,-69
2023-09-17 20:00:14,7.65,6.90,16.26,100.00,2056905,28,20194,-69
2023-09-17 20:01:16,7.25,6.55,16.27,100.00,2056383,28,20217,-70
2023-09-17 20:02:17,7.15,6.55,16.32,100.00,2056493,28,20213,-69
2023-09-17 20:03:21,8.05,7.25,16.25,100.00,2048230,29,20203,-70
2023-09-17 20:04:22,7.78,7.07,16.13,100.00,2047835,28,20699,-70
2023-09-17 20:05:24,8.07,7.38,16.22,100.00,2056538,28,20198,-70
2023-09-17 20:06:25,7.68,6.75,16.19,100.00,2056825,28,20229,-70
2023-09-17 20:07:27,7.78,6.75,16.23,100.00,2056298,28,20198,-69
2023-09-17 20:08:28,8.40,7.10,16.26,100.00,2056617,28,20190,-70
2023-09-17 20:09:29,7.15,6.55,16.14,100.00,2056187,28,20206,-70
2023-09-17 20:10:31,8.23,7.53,16.23,100.00,2056197,28,20226,-70
2023-09-17 20:11:32,6.75,6.15,16.18,100.00,2056931,28,20202,-68
2023-09-17 20:12:34,7.15,6.53,16.17,100.00,2047946,29,20191,-70
2023-09-17 20:13:37,7.45,6.75,16.16,100.00,2047318,29,20210,-70
2023-09-17 20:14:39,6.80,6.20,16.13,100.00,2056753,28,20198,-70
2023-09-17 20:15:41,7.40,6.70,16.17,100.00,2047916,29,20191,-70
2023-09-17 20:16:42,7.30,6.70,16.11,100.00,2040452,29,20204,-71
2023-09-17 20:17:44,7.63,6.93,16.12,100.00,2048076,28,20223,-69
2023-09-17 20:18:46,8.73,7.00,16.07,100.00,2048014,28,20606,-68
2023-09-17 20:19:47,8.32,7.53,16.09,100.00,2056594,28,20190,-70
2023-09-17 20:20:49,7.80,7.05,15.96,100.00,2056527,28,20202,-70
2023-09-17 20:21:50,7.68,6.70,16.09,100.00,2055611,28,20198,-71
2023-09-17 20:22:52,7.03,6.43,16.06,100.00,2055930,28,20201,-69
2023-09-17 20:23:54,7.57,6.90,16.04,100.00,2056252,28,20194,-68
2023-09-17 20:24:57,7.13,6.43,16.00,100.00,2056751,28,20201,-71
2023-09-17 20:25:58,8.15,7.35,15.98,100.00,2056395,28,20201,-71
2023-09-17 20:27:00,8.18,7.38,15.90,100.00,2056810,28,20221,-71
2023-09-17 20:28:02,8.48,7.68,15.93,100.00,2115015,23,20221,-69
2023-09-17 20:29:04,8.75,7.85,15.89,100.00,2073011,28,20575,-71
2023-09-17 20:30:09,8.80,7.93,15.80,100.00,2072949,28,20227,-70
2023-09-17 20:31:10,8.25,7.53,15.88,100.00,2072731,28,20564,-69
2023-09-17 20:32:11,8.85,7.95,15.88,100.00,2072396,28,20585,-71
2023-09-17 20:33:12,10.05,7.68,15.87,100.00,2072983,28,20205,-71
2023-09-17 20:34:14,7.20,6.50,15.84,100.00,2072588,28,20212,-70
2023-09-17 20:35:15,8.30,7.60,15.78,100.00,2074271,28,20211,-71
2023-09-17 20:36:17,9.63,8.10,15.84,100.00,2074247,28,20669,-70
2023-09-17 20:37:18,9.77,8.13,15.55,100.00,2074704,28,20200,-69
2023-09-17 20:38:20,9.10,8.20,15.69,100.00,2069527,28,20241,-69
2023-09-17 20:39:21,9.65,8.75,15.69,100.00,2066590,28,20580,-70
2023-09-17 20:40:22,9.88,8.88,15.66,100.00,2066648,28,20673,-68
2023-09-17 20:41:25,9.55,8.52,15.69,100.00,2058003,28,20194,-71
2023-09-17 20:42:27,9.38,8.52,15.66,100.00,2057343,28,20714,-69
2023-09-17 20:43:28,10.23,9.23,15.64,100.00,2066448,28,20200,-70
2023-09-17 20:44:30,8.65,7.85,15.65,100.00,2057915,28,20228,-71
2023-09-17 20:45:32,9.68,8.77,15.60,100.00,2058143,28,20646,-70
2023-09-17 20:46:33,9.20,8.30,15.64,100.00,2066163,28,20205,-72
2023-09-17 20:47:37,10.50,9.40,15.48,100.00,2066782,28,20212,-69
2023-09-17 20:48:39,9.95,8.93,15.54,100.00,2066700,28,20555,-69
2023-09-17 20:49:40,10.25,9.13,15.51,100.00,2066635,28,20181,-71
2023-09-17 20:50:41,9.35,8.55,15.49,100.00,2066513,28,20209,-71
2023-09-17 20:51:44,9.88,8.38,15.15,100.00,2066446,28,20190,-69
2023-09-17 20:52:45,9.55,8.65,15.54,100.00,2058173,28,20241,-71
2023-09-17 20:53:46,10.15,9.27,15.52,100.00,2057042,28,20201,-68
2023-09-17 20:54:48,11.60,10.50,15.43,100.00,2066457,28,20674,-70
2023-09-17 20:55:52,11.07,9.93,15.42,100.00,2066247,28,20197,-68
2023-09-17 20:56:56,11.63,9.30,15.48,100.00,2066427,28,20205,-71
2023-09-17 20:57:57,11.55,10.40,15.51,100.00,2066220,28,20197,-70
2023-09-17 20:58:59,9.88,8.98,15.47,100.00,2067070,28,20236,-69
2023-09-17 21:00:01,11.25,10.15,15.44,100.00,2066350,28,20201,-71
2023-09-17 21:01:03,11.65,10.55,15.42,100.00,2066507,28,20197,-71
2023-09-17 21:02:05,12.35,11.18,15.44,100.00,2066441,28,20212,-69
2023-09-17 21:03:06,11.98,10.65,15.20,100.00,2066398,28,20576,-70
2023-09-17 21:04:08,11.35,10.25,15.31,100.00,2065830,28,20197,-71
2023-09-17 21:05:12,11.57,10.48,15.32,100.00,2066395,28,20205,-71
2023-09-17 21:06:13,12.13,10.93,15.29,100.00,2066269,28,20201,-69
2023-09-17 21:07:14,12.38,11.18,14.97,100.00,2065768,28,20202,-69
2023-09-17 21:08:16,12.00,10.80,15.23,100.00,2066265,28,20588,-71
2023-09-17 21:09:27,14.38,12.32,15.20,100.00,2066325,28,20718,-68
2023-09-17 21:10:29,13.50,12.10,15.17,100.00,2066500,28,20201,-71
2023-09-17 21:11:30,14.27,12.88,15.14,100.00,2066493,28,20201,-71
2023-09-17 21:12:33,15.65,13.40,15.10,100.00,2065978,28,20789,-70
2023-09-17 21:13:34,13.52,12.13,15.13,100.00,2066191,28,20202,-68
2023-09-17 21:14:37,13.15,11.85,15.16,100.00,2057339,28,20589,-70
2023-09-17 21:15:38,14.85,13.20,15.17,100.00,2058219,28,20683,-71
2023-09-17 21:16:40,14.82,12.05,15.15,100.00,2066354,28,20369,-69
2023-09-17 21:17:43,14.25,12.75,15.19,100.00,2066102,28,20208,-69
2023-09-17 21:18:44,13.52,12.18,15.09,100.00,2065710,28,20561,-70
2023-09-17 21:19:45,13.85,12.45,15.12,100.00,2066243,28,20212,-70
2023-09-17 21:20:47,15.18,13.50,15.16,100.00,2066362,28,20181,-69
2023-09-17 21:21:48,12.68,11.45,15.14,100.00,2065986,28,20198,-70
2023-09-17 21:22:50,16.00,13.70,15.15,100.00,2065928,28,20194,-69
2023-09-17 21:23:51,13.07,11.63,15.17,100.00,2065633,28,20197,-70
2023-09-17 21:24:52,11.65,10.65,15.15,100.00,2066092,28,20552,-71
2023-09-17 21:25:54,13.88,12.50,15.16,100.00,2066327,28,20202,-70
2023-09-17 21:26:55,12.60,11.40,15.14,100.00,2065890,28,20205,-71
2023-09-17 21:27:56,13.65,12.38,15.21,100.00,2066321,28,20630,-71
2023-09-17 21:28:57,13.75,12.38,15.16,100.00,2057916,28,20199,-71
2023-09-17 21:29:59,13.13,11.85,15.06,100.00,2057892,28,20198,-69
2023-09-17 21:31:00,13.68,12.48,15.16,100.00,2066341,28,20201,-72
2023-09-17 21:32:02,14.20,12.80,15.15,100.00,2065681,28,20224,-69
2023-09-17 21:33:03,13.68,12.38,15.19,100.00,2057805,28,20205,-71
2023-09-17 21:34:05,13.00,11.80,15.00,100.00,2057772,28,20260,-70
2023-09-17 21:35:07,14.27,12.73,15.13,100.00,2057547,28,20205,-69
2023-09-17 21:36:08,13.98,12.50,14.99,100.00,2057817,28,20209,-69
2023-09-17 21:37:11,15.20,13.70,15.09,100.00,2065674,28,20688,-70
2023-09-17 21:38:13,14.65,12.88,15.08,100.00,2065753,28,20755,-69
2023-09-17 21:39:14,14.88,13.38,14.99,100.00,2065220,28,20221,-69
2023-09-17 21:40:17,14.70,13.27,15.13,100.00,2066190,28,20201,-69
2023-09-17 21:41:18,15.50,13.93,15.02,100.00,2057340,28,20206,-69
2023-09-17 21:42:20,15.18,13.57,15.09,100.00,2041760,28,20710,-70
2023-09-17 21:43:21,16.73,13.60,15.16,100.00,2049279,28,20210,-70
2023-09-17 21:44:23,13.90,12.48,15.09,100.00,2066092,28,20206,-70
2023-09-17 21:45:24,18.90,15.38,15.13,100.00,2065780,28,20213,-69
2023-09-17 21:46:28,15.00,13.60,15.08,100.00,2065415,28,20212,-69
2023-09-17 21:47:30,14.30,11.50,15.08,100.00,2065717,28,20197,-68
2023-09-17 21:48:31,13.88,12.57,15.05,100.00,2065082,28,20228,-71
2023-09-17 21:49:33,15.98,14.38,14.99,100.00,2065801,28,20194,-70
2023-09-17 21:50:34,14.77,13.15,15.00,100.00,2065986,28,20197,-71
2023-09-17 21:51:35,14.48,12.98,14.98,100.00,2066100,28,20209,-69
2023-09-17 21:52:37,13.25,11.88,14.98,100.00,2065758,28,20662,-68
2023-09-17 21:53:39,16.08,14.40,14.92,100.00,2065694,28,20201,-68
2023-09-17 21:54:40,13.38,11.98,14.92,100.00,2065511,28,20209,-70
2023-09-17 21:55:42,15.07,13.68,14.97,100.00,2065516,28,20205,-69
2023-09-17 21:56:43,14.02,12.68,14.90,100.00,2057221,28,20198,-68
2023-09-17 21:57:44,15.38,13.30,14.93,100.00,2056602,28,20701,-69
2023-09-17 21:58:45,13.43,12.13,14.97,100.00,2066171,28,20578,-71
2023-09-17 21:59:47,14.70,13.13,14.93,100.00,2065532,28,20206,-68
2023-09-17 22:00:49,14.60,12.65,14.90,100.00,2065921,28,20204,-69
2023-09-17 22:01:50,16.95,14.20,14.92,100.00,2066078,28,20192,-70
2023-09-17 22:02:51,15.07,13.60,14.89,100.00,2057294,28,20220,-71
2023-09-17 22:03:53,15.38,13.63,14.94,100.00,2057664,28,20202,-70
2023-09-17 22:04:54,13.38,11.77,14.93,100.00,2065639,28,20200,-70
2023-09-17 22:05:55,15.73,14.13,14.93,100.00,2066090,28,20693,-69
2023-09-17 22:06:57,15.43,13.88,14.92,100.00,2065543,28,20205,-69
2023-09-17 22:07:58,13.02,11.73,14.94,100.00,2065987,28,20204,-70
2023-09-17 22:09:01,17.27,15.02,14.87,100.00,2065971,28,20204,-72
2023-09-17 22:10:03,14.88,13.40,14.91,100.00,2065661,28,20202,-71
2023-09-17 22:11:05,14.70,13.35,14.90,100.00,2066111,28,20217,-71
2023-09-17 22:12:10,19.50,16.83,14.89,100.00,2065200,28,20197,-69
2023-09-17 22:13:12,14.30,12.70,14.75,100.00,2065746,28,20221,-71
2023-09-17 22:14:14,16.60,14.90,14.86,100.00,2056808,28,20202,-68
2023-09-17 22:15:15,14.25,12.95,14.84,100.00,2057205,28,20206,-67
2023-09-17 22:16:16,15.68,14.10,14.77,100.00,2065258,28,20193,-69
2023-09-17 22:17:19,17.83,15.93,14.77,100.00,2065536,28,20205,-71
2023-09-17 22:18:20,17.40,15.60,14.77,100.00,2065133,28,20240,-70
2023-09-17 22:19:22,19.08,15.20,14.78,100.00,2065655,28,20575,-68
2023-09-17 22:20:25,15.85,14.25,14.84,100.00,2065834,28,20206,-70
2023-09-17 22:21:26,13.98,12.57,14.81,100.00,2065766,28,20209,-70
2023-09-17 22:22:27,16.02,14.35,14.75,100.00,2065668,28,20213,-69
2023-09-17 22:23:28,14.80,13.35,14.69,100.00,2065529,28,20213,-70
2023-09-17 22:24:30,19.23,16.92,14.72,100.00,2065932,28,20204,-70
2023-09-17 22:25:31,16.50,14.88,14.75,100.00,2065807,28,20205,-70
2023-09-17 22:26:33,17.17,15.00,14.72,100.00,2065562,28,20201,-70
2023-09-17 22:27:34,18.17,16.20,14.70,100.00,2065508,28,20213,-71
2023-09-17 22:28:36,18.25,15.38,14.73,100.00,2065088,28,20736,-68
2023-09-17 22:29:37,18.00,16.20,14.71,100.00,2065426,28,20253,-69
2023-09-17 22:30:39,17.55,15.32,14.65,100.00,2065933,28,20205,-71
2023-09-17 22:31:40,17.40,15.70,14.56,100.00,2065146,28,20200,-69
2023-09-17 22:32:41,15.48,14.05,14.63,100.00,2065168,28,20201,-71
2023-09-17 22:33:44,21.02,16.50,14.47,100.00,2065651,28,20190,-70
2023-09-17 22:34:46,21.40,17.42,14.60,100.00,2065138,28,20201,-70
2023-09-17 22:35:47,21.70,17.27,14.55,100.00,2065361,28,20577,-71
2023-09-17 22:36:48,21.85,17.73,14.46,100.00,2065742,28,20497,-69
2023-09-17 22:37:50,20.73,17.58,14.64,100.00,2065334,28,20205,-69
2023-09-17 22:38:51,26.10,20.52,14.60,100.00,2065994,28,20198,-70
2023-09-17 22:39:52,19.55,17.27,14.57,100.00,2065273,28,20240,-69
2023-09-17 22:40:54,20.30,17.50,14.58,100.00,2057129,28,20720,-70
2023-09-17 22:41:55,21.35,18.35,14.56,100.00,2057519,28,20232,-70
2023-09-17 22:42:57,22.35,19.27,14.54,100.00,2064937,28,20209,-71
2023-09-17 22:43:58,25.27,20.60,14.51,100.00,2064934,28,20201,-70
2023-09-17 22:44:59,20.30,18.00,14.49,100.00,2065670,28,20205,-69
2023-09-17 22:46:04,23.80,20.20,14.46,100.00,2065155,28,20405,-68
2023-09-17 22:47:06,32.63,22.45,14.46,100.00,2065901,28,20198,-70
2023-09-17 22:48:07,26.35,21.02,14.42,100.00,2065292,28,20221,-71
2023-09-17 22:49:09,28.00,21.60,14.49,100.00,2065200,28,20275,-70
2023-09-17 22:50:10,28.85,22.33,14.50,100.00,2065938,28,20206,-70
2023-09-17 22:51:12,20.92,18.58,14.52,100.00,2065600,28,20212,-67
2023-09-17 22:52:13,21.80,18.40,14.58,100.00,2065287,28,20205,-70
2023-09-17 22:53:14,28.55,20.58,14.56,100.00,2065448,28,20205,-69
2023-09-17 22:54:16,21.17,18.98,14.48,100.00,2065250,28,20201,-68
2023-09-17 22:55:17,21.45,19.10,14.53,100.00,2065691,28,20473,-70
2023-09-17 22:56:18,19.77,17.75,14.52,100.00,2065266,28,20577,-69
2023-09-17 22:57:19,27.60,21.95,14.34,100.00,2065037,28,20209,-70
2023-09-17 22:58:21,19.45,17.42,14.52,100.00,2065373,28,20222,-70
2023-09-17 22:59:22,34.55,24.17,14.52,100.00,2065597,28,20210,-69
2023-09-17 23:00:23,16.77,14.23,14.55,100.00,2065476,28,20201,-72
2023-09-17 23:01:25,28.63,20.30,14.56,100.00,2065565,28,20201,-69
2023-09-17 23:02:26,24.73,20.10,14.59,100.00,2057057,28,20202,-70
2023-09-17 23:03:28,18.17,16.27,14.62,100.00,2056491,28,20202,-69
2023-09-17 23:04:29,21.00,17.52,14.53,100.00,2065487,28,20248,-68
2023-09-17 23:05:30,37.33,24.88,14.55,100.00,2065513,28,20203,-69
2023-09-17 23:06:32,28.60,23.05,14.57,100.00,2056842,28,20201,-70
2023-09-17 23:07:33,26.92,21.30,14.32,100.00,2057029,28,20716,-68
2023-09-17 23:08:34,18.85,16.85,14.73,100.00,2065278,28,20225,-70
2023-09-17 23:09:36,16.23,14.52,14.77,100.00,2065056,28,20194,-70
2023-09-17 23:10:38,18.15,16.27,14.72,100.00,2065168,28,20689,-69
2023-09-17 23:11:39,22.23,16.95,14.64,100.00,2064867,28,20206,-70
2023-09-17 23:12:40,17.40,15.60,14.61,100.00,2065452,28,20205,-68
2023-09-17 23:13:42,15.50,13.43,14.30,100.00,2065201,28,20201,-71
2023-09-17 23:14:43,15.65,13.73,14.58,100.00,2065433,28,20193,-70
2023-09-17 23:15:46,18.25,15.90,14.65,100.00,2064843,28,20201,-69
2023-09-17 23:16:48,30.00,21.70,14.60,100.00,2065122,28,20724,-71
2023-09-17 23:17:49,22.60,17.95,14.59,100.00,2065211,28,20194,-68
2023-09-17 23:18:54,23.80,20.02,14.58,100.00,2065302,28,20194,-70
2023-09-17 23:19:55,21.05,17.60,14.53,100.00,2065306,28,20719,-70
2023-09-17 23:20:57,17.45,14.80,14.54,100.00,2065123,28,20205,-71
2023-09-17 23:21:58,19.33,16.48,14.60,100.00,2065758,28,20201,-71
2023-09-17 23:23:00,22.67,18.13,14.58,100.00,2064967,28,20697,-69
2023-09-17 23:24:01,18.90,16.00,14.57,100.00,2065264,28,20193,-69
2023-09-17 23:25:03,15.30,13.82,14.60,100.00,2064862,28,20567,-71
2023-09-17 23:26:04,17.08,14.93,14.57,100.00,2065655,28,20202,-71
2023-09-17 23:27:07,16.73,14.95,14.51,100.00,2065060,28,20202,-70
2023-09-17 23:28:09,17.75,15.95,14.31,100.00,2056578,28,20226,-72
2023-09-17 23:29:11,23.85,18.48,14.43,100.00,2056887,28,20198,-71
2023-09-17 23:30:12,23.30,19.67,14.41,100.00,2065424,28,20197,-70
2023-09-17 23:31:14,18.52,16.52,14.43,100.00,2064883,28,20204,-69
2023-09-17 23:32:15,20.70,18.50,14.45,100.00,2064971,28,20198,-70
2023-09-17 23:33:18,19.88,16.00,14.48,100.00,2064758,28,20202,-69
2023-09-17 23:34:21,20.58,18.30,14.51,100.00,2064922,28,20546,-69
2023-09-17 23:35:23,32.95,22.80,14.43,100.00,2065417,28,20197,-70
2023-09-17 23:36:27,32.55,22.83,14.22,100.00,2065322,28,20201,-71
2023-09-17 23:37:28,21.38,17.95,14.24,100.00,2065169,28,20209,-70
2023-09-17 23:38:30,25.40,19.27,14.36,100.00,2064626,28,20236,-69
2023-09-17 23:39:33,19.38,16.58,14.36,100.00,2048565,28,20199,-70
2023-09-17 23:40:34,27.25,21.80,14.35,100.00,2049305,28,20214,-70
2023-09-17 23:41:37,30.25,23.48,14.27,100.00,2065247,28,20575,-70
2023-09-17 23:42:38,18.30,16.35,14.30,100.00,2065459,28,20205,-70
2023-09-17 23:43:39,22.95,18.75,14.38,100.00,2065021,28,20212,-70
2023-09-17 23:44:41,26.85,20.58,14.34,100.00,2064848,28,20197,-70
2023-09-17 23:45:42,22.30,18.95,14.38,100.00,2064518,28,20209,-69
2023-09-17 23:46:44,23.17,18.48,14.30,100.00,2065487,28,20186,-70
2023-09-17 23:47:45,20.38,18.17,14.33,100.00,2064942,28,20204,-70
2023-09-17 23:48:47,23.83,20.50,14.28,100.00,2056091,28,20217,-69
2023-09-17 23:49:48,26.60,20.42,14.26,100.00,2048760,28,20202,-70
2023-09-17 23:50:53,26.05,20.73,14.27,100.00,2056909,28,20721,-69
2023-09-17 23:51:54,22.85,18.50,14.26,100.00,2064645,28,20197,-70
2023-09-17 23:52:55,27.33,20.90,14.21,100.00,2064718,28,20571,-70
2023-09-17 23:53:57,29.67,22.48,14.23,100.00,2055870,28,20210,-70
2023-09-17 23:54:58,33.70,23.65,14.19,100.00,2056942,28,20202,-70
2023-09-17 23:55:59,32.20,24.08,14.17,100.00,2064666,28,20206,-68
2023-09-17 23:57:00,38.53,26.23,14.15,100.00,2065600,28,20197,-69
2023-09-17 23:58:02,22.92,19.75,14.15,100.00,2064944,28,20208,-69
2023-09-17 23:59:04,23.38,19.20,14.10,100.00,2064321,28,20206,-70