2023-09-16 00:00:17,15.90,15.90,15.90,99.90,1033255,28,19921,-79
2023-09-16 00:00:48,15.90,15.90,15.90,99.90,1030733,28,20413,-79
2023-09-16 00:01:18,15.90,15.90,15.90,99.90,1029294,28,19946,-79
2023-09-16 00:01:49,15.90,15.90,15.90,99.90,1029842,28,19960,-79
2023-09-16 00:02:20,15.90,15.90,15.90,99.90,1027996,28,19920,-79
2023-09-16 00:02:51,15.80,15.80,15.80,99.90,1033586,28,20514,-79
2023-09-16 00:03:24,15.90,15.90,15.90,99.90,1034812,28,19920,-79
2023-09-16 00:03:55,15.90,15.90,15.90,99.90,1029521,28,19960,-78
2023-09-16 00:04:25,15.80,15.80,15.80,99.90,1029848,28,20527,-77
2023-09-16 00:04:56,15.80,15.80,15.80,99.90,1032153,28,19977,-79
2023-09-16 00:05:28,15.80,15.80,15.80,99.90,1034334,28,19909,-78
2023-09-16 00:05:59,15.80,15.80,15.80,99.90,1032469,28,19914,-78
2023-09-16 00:06:29,15.80,15.80,15.80,99.90,1042505,28,20318,-79
2023-09-16 00:07:00,15.80,15.80,15.80,99.90,1033852,28,20001,-77
2023-09-16 00:07:31,15.80,15.80,15.80,99.90,1030209,28,20308,-78
2023-09-16 00:08:02,15.80,15.80,15.80,99.90,1030521,28,19944,-78
2023-09-16 00:08:33,15.80,15.80,15.80,99.90,1034054,28,19909,-78
2023-09-16 00:09:04,15.80,15.80,15.80,99.90,1031133,28,20313,-76
2023-09-16 00:09:34,15.80,15.80,15.80,99.90,1034702,28,20438,-79
2023-09-16 00:10:05,15.80,15.80,15.80,99.90,1035956,28,20379,-78
2023-09-16 00:10:36,15.80,15.80,15.80,99.90,1034559,28,19949,-77
2023-09-16 00:11:09,15.80,15.80,15.80,99.90,1034786,28,19906,-78
2023-09-16 00:11:39,15.70,15.70,15.70,99.90,1038795,28,19910,-78
2023-09-16 00:12:12,15.70,15.70,15.70,99.90,1031808,28,20261,-78
2023-09-16 00:12:43,15.70,15.70,15.70,99.90,1031491,28,19952,-78
2023-09-16 00:13:13,15.70,15.70,15.70,99.90,1030574,28,20591,-78
2023-09-16 00:13:44,15.70,15.70,15.70,99.90,1036635,28,20431,-78
2023-09-16 00:14:18,15.70,15.70,15.70,99.90,1033558,28,20380,-78
2023-09-16 00:14:48,15.70,15.70,15.70,99.90,1033005,28,20349,-78
2023-09-16 00:15:21,15.70,15.70,15.70,99.90,1033667,28,19933,-78
2023-09-16 00:15:52,15.60,15.60,15.60,99.90,1032133,28,19921,-78
2023-09-16 00:16:23,15.70,15.70,15.70,99.90,1031887,28,19951,-76
2023-09-16 00:16:55,15.70,15.70,15.70,99.90,1036464,28,19949,-78
2023-09-16 00:17:26,15.60,15.60,15.60,99.90,1038592,28,19960,-78
2023-09-16 00:17:56,15.60,15.60,15.60,99.90,1036015,28,19909,-78
2023-09-16 00:18:27,15.60,15.60,15.60,99.90,1034560,28,20376,-78
2023-09-16 00:18:58,15.60,15.60,15.60,99.90,1034278,28,20460,-78
2023-09-16 00:19:28,15.60,15.60,15.60,99.90,1036320,28,19914,-78
2023-09-16 00:19:59,15.60,15.60,15.60,99.90,1037659,28,20374,-78
2023-09-16 00:20:29,15.60,15.60,15.60,99.90,1034782,28,19992,-77
2023-09-16 00:21:00,15.60,15.60,15.60,99.90,1032851,28,19910,-78
2023-09-16 00:21:30,15.60,15.60,15.60,99.90,1034693,28,19920,-78
2023-09-16 00:22:04,15.60,15.60,15.60,99.90,1033350,28,19910,-78
2023-09-16 00:22:36,15.50,15.50,15.50,99.90,1034606,28,20596,-78
2023-09-16 00:23:06,15.60,15.60,15.60,99.90,1034778,28,20313,-78
2023-09-16 00:23:38,15.50,15.50,15.50,99.90,1039175,28,19910,-79
2023-09-16 00:24:10,15.50,15.50,15.50,99.90,1034768,28,19913,-79
2023-09-16 00:24:40,15.50,15.50,15.50,99.90,1034804,28,19910,-77
2023-09-16 00:25:11,15.50,15.50,15.50,99.90,1034781,28,19913,-78
2023-09-16 00:25:42,15.50,15.50,15.50,99.90,1034657,28,19920,-78
2023-09-16 00:26:14,15.50,15.50,15.50,99.90,1029135,28,19952,-78
2023-09-16 00:26:44,15.50,15.50,15.50,99.90,1034861,28,20382,-78
2023-09-16 00:27:15,15.50,15.50,15.50,99.90,1034435,28,19906,-78
2023-09-16 00:27:46,15.50,15.50,15.50,99.90,1034408,28,19906,-78
2023-09-16 00:28:16,15.50,15.50,15.50,99.90,1030336,28,19914,-78
2023-09-16 00:28:47,15.40,15.40,15.40,99.90,1032893,28,20392,-79
2023-09-16 00:29:17,15.40,15.40,15.40,99.90,1036756,28,19913,-77
2023-09-16 00:29:48,15.40,15.40,15.40,99.90,1032912,28,20432,-78
2023-09-16 00:30:18,15.50,15.50,15.50,99.90,1032613,28,19910,-78
2023-09-16 00:30:49,15.50,15.50,15.50,99.90,1027549,28,19992,-76
2023-09-16 00:31:20,15.50,15.50,15.50,99.90,1029038,28,20321,-80
2023-09-16 00:31:50,15.50,15.50,15.50,99.90,1028225,28,19918,-79
2023-09-16 00:32:21,15.50,15.50,15.50,99.90,1036694,28,19964,-79
2023-09-16 00:32:52,15.40,15.40,15.40,99.90,1035188,28,19987,-80
2023-09-16 00:33:23,15.40,15.40,15.40,99.90,1036923,28,19920,-79
2023-09-16 00:33:53,15.40,15.40,15.40,99.90,1035415,28,20408,-79
2023-09-16 00:34:24,15.40,15.40,15.40,99.90,1034411,28,20569,-80
2023-09-16 00:34:54,15.40,15.40,15.40,99.90,1035565,28,20056,-79
2023-09-16 00:35:25,15.40,15.40,15.40,99.90,1034755,28,19913,-78
2023-09-16 00:35:56,15.40,15.40,15.40,99.90,1034044,28,19913,-79
2023-09-16 00:36:28,15.40,15.40,15.40,99.90,1032163,28,19914,-80
2023-09-16 00:36:58,15.30,15.30,15.30,99.90,1031690,28,20618,-78
2023-09-16 00:37:29,15.40,15.40,15.40,99.90,1037113,28,20003,-78
2023-09-16 00:38:00,15.40,15.40,15.40,99.90,1030165,28,19909,-78
2023-09-16 00:38:30,15.30,15.30,15.30,99.90,1031947,28,20000,-78
2023-09-16 00:39:01,15.30,15.30,15.30,99.90,1035468,28,19905,-78
2023-09-16 00:39:32,15.40,15.40,15.40,99.90,1034423,28,19917,-78
2023-09-16 00:40:06,15.40,15.40,15.40,99.90,1035111,28,20345,-79
2023-09-16 00:40:36,15.40,15.40,15.40,99.90,1035100,28,20004,-78
2023-09-16 00:41:07,15.30,15.30,15.30,99.90,1033892,28,19913,-78
2023-09-16 00:41:39,15.30,15.30,15.30,99.90,1033627,28,20031,-77
2023-09-16 00:42:10,15.30,15.30,15.30,99.90,1028334,28,20474,-78
2023-09-16 00:42:41,15.30,15.30,15.30,99.90,1031254,28,19952,-78
2023-09-16 00:43:12,15.30,15.30,15.30,99.90,1030258,28,20004,-78
2023-09-16 00:43:42,15.30,15.30,15.30,99.90,1029801,28,20585,-78
2023-09-16 00:44:13,15.30,15.30,15.30,99.90,1032797,28,21239,-78
2023-09-16 00:44:43,15.30,15.30,15.30,99.90,1029644,28,19929,-77
2023-09-16 00:45:14,15.30,15.30,15.30,99.90,1018737,28,19914,-78
2023-09-16 00:45:44,15.30,15.30,15.30,99.90,1023559,28,20008,-78
2023-09-16 00:46:15,15.20,15.20,15.20,99.90,1030574,28,19944,-78
2023-09-16 00:46:46,15.20,15.20,15.20,99.90,1027396,28,20044,-78
2023-09-16 00:47:16,15.20,15.20,15.20,99.90,1031489,28,20164,-78
2023-09-16 00:47:47,15.30,15.30,15.30,99.90,1026610,28,19948,-78
2023-09-16 00:48:18,15.30,15.30,15.30,99.90,1030211,28,19952,-78
2023-09-16 00:48:49,15.30,15.30,15.30,99.90,1033538,28,19913,-78
2023-09-16 00:49:20,15.20,15.20,15.20,99.90,1034565,28,19916,-79
2023-09-16 00:49:50,15.30,15.30,15.30,99.90,1030186,28,19940,-78
2023-09-16 00:50:21,15.20,15.20,15.20,99.90,1029887,28,20403,-78
2023-09-16 00:50:52,15.20,15.20,15.20,99.90,1026476,28,20149,-78
2023-09-16 00:51:22,15.20,15.20,15.20,99.90,1030872,28,20015,-78
2023-09-16 00:51:53,15.20,15.20,15.20,99.90,1028905,28,20403,-78
2023-09-16 00:52:24,15.20,15.20,15.20,99.90,1029179,28,19932,-78
2023-09-16 00:52:56,15.20,15.20,15.20,99.90,1029312,28,20008,-79
2023-09-16 00:53:27,15.20,15.20,15.20,99.90,1026855,28,20472,-79
2023-09-16 00:53:59,15.20,15.20,15.20,99.90,1032359,28,19910,-78
2023-09-16 00:54:30,15.20,15.20,15.20,99.90,1034361,28,19956,-79
2023-09-16 00:55:01,15.20,15.20,15.20,99.90,1031688,28,19909,-79
2023-09-16 00:55:31,15.20,15.20,15.20,99.90,1030746,28,19921,-79
2023-09-16 00:56:02,15.20,15.20,15.20,99.90,1030013,28,19910,-79
2023-09-16 00:56:33,15.20,15.20,15.20,99.90,1034120,28,19921,-78
2023-09-16 00:57:08,15.20,15.20,15.20,99.90,1031686,28,20016,-79
2023-09-16 00:57:40,15.10,15.10,15.10,99.90,1033617,28,20013,-79
2023-09-16 00:58:11,15.20,15.20,15.20,99.90,1035851,28,19909,-80
2023-09-16 00:58:42,15.10,15.10,15.10,99.90,1033939,28,20273,-79
2023-09-16 00:59:13,15.20,15.20,15.20,99.90,1034291,28,20003,-79
2023-09-16 00:59:44,15.10,15.10,15.10,99.90,1034603,28,20258,-79
2023-09-16 01:00:16,15.20,15.20,15.20,99.90,1033908,28,19956,-79
2023-09-16 01:00:47,15.20,15.20,15.20,99.90,1033939,28,20015,-79
2023-09-16 01:01:18,15.20,15.20,15.20,99.90,1034147,28,20335,-79
2023-09-16 01:01:52,15.20,15.20,15.20,99.90,1034582,28,19964,-79
2023-09-16 01:02:23,15.10,15.10,15.10,99.90,1034190,28,19918,-79
2023-09-16 01:02:54,15.10,15.10,15.10,99.90,1034086,28,19939,-79
2023-09-16 01:03:25,15.20,15.20,15.20,99.90,1032993,28,19909,-79
2023-09-16 01:03:56,15.10,15.10,15.10,99.90,1031080,28,19910,-79
2023-09-16 01:04:27,15.10,15.10,15.10,99.90,1034649,28,19914,-79
2023-09-16 01:04:58,15.10,15.10,15.10,99.90,1033787,28,19921,-79
2023-09-16 01:05:28,15.10,15.10,15.10,99.90,1034874,28,19906,-79
2023-09-16 01:05:59,15.10,15.10,15.10,99.90,1039038,28,20019,-79
2023-09-16 01:06:31,15.10,15.10,15.10,99.90,1030707,28,19910,-79
2023-09-16 01:07:02,15.10,15.10,15.10,99.90,1029468,28,20341,-79
2023-09-16 01:07:33,15.10,15.10,15.10,99.90,1029510,28,19914,-79
2023-09-16 01:08:04,15.10,15.10,15.10,99.90,1033388,28,19917,-79
2023-09-16 01:08:34,15.10,15.10,15.10,99.90,1037225,28,19984,-79
2023-09-16 01:09:05,15.10,15.10,15.10,99.90,1033671,28,19909,-77
2023-09-16 01:09:36,15.10,15.10,15.10,99.90,1034173,28,19913,-79
2023-09-16 01:10:06,15.10,15.10,15.10,99.90,1034023,28,19913,-78
2023-09-16 01:10:40,15.10,15.10,15.10,99.90,1037404,28,19913,-79
2023-09-16 01:11:11,15.00,15.00,15.00,99.90,1030783,28,20305,-79
2023-09-16 01:11:42,15.00,15.00,15.00,99.90,1027514,28,19921,-78
2023-09-16 01:12:22,15.00,15.00,15.00,99.90,1025159,28,19922,-78
2023-09-16 01:12:53,15.00,15.00,15.00,99.90,1032564,28,19926,-78
2023-09-16 01:13:24,15.00,15.00,15.00,99.90,1033203,28,19917,-78
2023-09-16 01:13:55,15.00,15.00,15.00,99.90,1034730,28,20276,-78
2023-09-16 01:14:26,15.00,15.00,15.00,99.90,1038254,28,19913,-78
2023-09-16 01:14:57,15.10,15.10,15.10,99.90,1034778,28,20479,-78
2023-09-16 01:15:32,15.10,15.10,15.10,99.90,1035262,28,19913,-78
2023-09-16 01:16:10,15.00,15.00,15.00,99.90,1032844,28,19909,-78
2023-09-16 01:16:52,15.10,15.10,15.10,99.90,1034607,28,19913,-78
2023-09-16 01:17:24,15.10,15.10,15.10,99.90,1034167,28,19914,-77
2023-09-16 01:18:07,15.00,15.00,15.00,99.90,1033438,28,20782,-78
2023-09-16 01:18:40,15.00,15.00,15.00,99.90,1034529,28,20418,-78
2023-09-16 01:19:16,15.00,15.00,15.00,99.90,1036906,28,19909,-78
2023-09-16 01:19:56,15.00,15.00,15.00,99.90,1035726,28,19916,-78
2023-09-16 01:20:28,15.00,15.00,15.00,99.90,1033746,28,19921,-78
2023-09-16 01:20:59,15.00,15.00,15.00,99.90,1034580,28,19913,-78
2023-09-16 01:21:29,15.00,15.00,15.00,99.90,1035329,28,19909,-78
2023-09-16 01:22:01,15.00,15.00,15.00,99.90,1033810,28,19973,-78
2023-09-16 01:22:32,15.00,15.00,15.00,99.90,1035431,28,19910,-77
2023-09-16 01:23:03,15.00,15.00,15.00,99.90,1037695,28,19913,-78
2023-09-16 01:23:33,15.00,15.00,15.00,99.90,1036623,28,20004,-79
2023-09-16 01:24:17,15.00,15.00,15.00,99.90,1034395,28,19964,-79
2023-09-16 01:24:54,14.90,14.90,14.90,99.90,1033826,28,19949,-78
2023-09-16 01:25:26,14.90,14.90,14.90,99.90,1033676,28,19944,-79
2023-09-16 01:25:57,14.90,14.90,14.90,99.90,1034255,28,19952,-79
2023-09-16 01:26:28,14.90,14.90,14.90,99.90,1033602,28,19912,-78
2023-09-16 01:26:58,14.90,14.90,14.90,99.90,1034266,28,19980,-78
2023-09-16 01:27:29,14.90,14.90,14.90,99.90,1037489,28,19972,-78
2023-09-16 01:28:00,14.90,14.90,14.90,99.90,1033020,28,19910,-78
2023-09-16 01:28:31,14.90,14.90,14.90,99.90,1036006,28,20444,-78
2023-09-16 01:29:02,14.90,14.90,14.90,99.90,1033327,28,20454,-78
2023-09-16 01:29:33,14.90,14.90,14.90,99.90,1034984,28,19999,-78
2023-09-16 01:30:05,14.90,14.90,14.90,99.90,1028484,28,19920,-78
2023-09-16 01:30:39,14.90,14.90,14.90,99.90,1031006,28,19919,-78
2023-09-16 01:31:10,14.90,14.90,14.90,99.90,1029308,28,19917,-78
2023-09-16 01:31:41,14.90,14.90,14.90,99.90,1032143,28,19910,-78
2023-09-16 01:32:13,14.90,14.90,14.90,99.90,1037654,28,19916,-78
2023-09-16 01:32:43,14.90,14.90,14.90,99.90,1035011,28,20372,-78
2023-09-16 01:33:22,14.90,14.90,14.90,99.90,1034115,28,19956,-78
2023-09-16 01:33:53,14.90,14.90,14.90,99.90,1034748,28,19940,-78
2023-09-16 01:34:38,14.80,14.80,14.80,99.90,1038145,28,19987,-78
2023-09-16 01:35:10,14.80,14.80,14.80,99.90,1031962,28,19910,-78
2023-09-16 01:35:42,14.80,14.80,14.80,99.90,1035309,28,19983,-78
2023-09-16 01:36:14,14.80,14.80,14.80,99.90,1030184,28,20382,-78
2023-09-16 01:36:47,14.80,14.80,14.80,99.90,1031963,28,20555,-79
2023-09-16 01:37:19,14.80,14.80,14.80,99.90,1038171,28,20016,-78
2023-09-16 01:37:51,14.80,14.80,14.80,99.90,1028964,28,20334,-78
2023-09-16 01:38:23,14.80,14.80,14.80,99.90,1029989,28,19914,-76
2023-09-16 01:38:55,14.80,14.80,14.80,99.90,1029342,28,19910,-78
2023-09-16 01:39:29,14.90,14.90,14.90,99.90,1034421,28,20389,-78
2023-09-16 01:40:00,14.80,14.80,14.80,99.90,1035288,28,19920,-78
2023-09-16 01:40:31,14.80,14.80,14.80,99.90,1030936,28,20000,-78
2023-09-16 01:41:02,14.80,14.80,14.80,99.90,1037800,28,19905,-78
2023-09-16 01:41:34,14.80,14.80,14.80,99.90,1033473,28,19909,-78
2023-09-16 01:42:05,14.80,14.80,14.80,99.90,1038282,28,19917,-78
2023-09-16 01:42:36,14.80,14.80,14.80,99.90,1031885,28,20520,-78
2023-09-16 01:43:07,14.80,14.80,14.80,99.90,1030883,28,19910,-78
2023-09-16 01:43:38,14.80,14.80,14.80,99.90,1033687,28,20389,-77
2023-09-16 01:44:08,14.80,14.80,14.80,99.90,1032356,28,19917,-78
2023-09-16 01:44:39,14.80,14.80,14.80,99.90,1037245,28,20036,-77
2023-09-16 01:45:11,14.80,14.80,14.80,99.90,1031289,28,19914,-77
2023-09-16 01:45:42,14.80,14.80,14.80,99.90,1034084,28,19922,-78
2023-09-16 01:46:12,14.80,14.80,14.80,99.90,1030384,28,19910,-78
2023-09-16 01:46:43,14.80,14.80,14.80,99.90,1030516,28,19913,-77
2023-09-16 01:47:14,14.80,14.80,14.80,99.90,1032490,28,20013,-78
2023-09-16 01:47:45,14.80,14.80,14.80,99.90,1032109,28,19925,-78
2023-09-16 01:48:16,14.80,14.80,14.80,99.90,1036050,28,19944,-79
2023-09-16 01:48:47,14.80,14.80,14.80,99.90,1036453,28,19916,-78
2023-09-16 01:49:17,14.80,14.80,14.80,99.90,1033536,28,20734,-78
2023-09-16 01:49:48,14.80,14.80,14.80,99.90,1037401,28,20429,-78
2023-09-16 01:50:18,14.80,14.80,14.80,99.90,1033676,28,19969,-78
2023-09-16 01:50:49,14.80,14.80,14.80,99.90,1030207,28,19916,-78
2023-09-16 01:51:20,14.80,14.80,14.80,99.90,1029555,28,19918,-78
2023-09-16 01:51:53,14.80,14.80,14.80,99.90,1026323,28,19914,-78
2023-09-16 01:52:23,14.80,14.80,14.80,99.90,1034372,28,19959,-78
2023-09-16 01:52:54,14.80,14.80,14.80,99.90,1037072,28,20377,-78
2023-09-16 01:53:24,14.80,14.80,14.80,99.90,1034401,28,19913,-76
2023-09-16 01:53:55,14.80,14.80,14.80,99.90,1034194,28,19913,-78
2023-09-16 01:54:25,14.80,14.80,14.80,99.90,1032431,28,19928,-78
2023-09-16 01:54:56,14.80,14.80,14.80,99.90,1030070,28,20415,-78
2023-09-16 01:55:27,14.80,14.80,14.80,99.90,1030943,28,19964,-78
2023-09-16 01:55:57,14.80,14.80,14.80,99.90,1033961,28,19941,-78
2023-09-16 01:56:28,14.80,14.80,14.80,99.90,1033930,28,19910,-80
2023-09-16 01:56:58,14.80,14.80,14.80,99.90,1038190,28,20015,-78
2023-09-16 01:57:29,14.80,14.80,14.80,99.90,1034654,28,20020,-78
2023-09-16 01:58:00,14.80,14.80,14.80,99.90,1032293,28,19917,-78
2023-09-16 01:58:31,14.70,14.70,14.70,99.90,1029581,28,20064,-78
2023-09-16 01:59:01,14.70,14.70,14.70,99.90,1031738,28,20405,-78
2023-09-16 01:59:32,14.70,14.70,14.70,99.90,1032598,28,20008,-78
2023-09-16 02:00:05,14.70,14.70,14.70,99.90,1030911,28,20502,-80
2023-09-16 02:00:36,14.70,14.70,14.70,99.90,1026058,28,20281,-79
2023-09-16 02:01:10,14.70,14.70,14.70,99.90,1022528,28,19918,-78
2023-09-16 02:01:42,14.80,14.80,14.80,99.90,1026393,28,19920,-79
2023-09-16 02:02:13,14.70,14.70,14.70,99.90,1028207,28,19910,-79
2023-09-16 02:02:44,14.70,14.70,14.70,99.90,1034555,28,19913,-79
2023-09-16 02:03:15,14.70,14.70,14.70,99.90,1034199,28,19937,-79
2023-09-16 02:03:45,14.70,14.70,14.70,99.90,1033242,28,19941,-79
2023-09-16 02:04:16,14.70,14.70,14.70,99.90,1031200,28,19985,-79
2023-09-16 02:04:46,14.70,14.70,14.70,99.90,1033976,28,19922,-78
2023-09-16 02:05:17,14.70,14.70,14.70,99.90,1035824,28,19947,-79
2023-09-16 02:05:48,14.70,14.70,14.70,99.90,1034389,28,20000,-79
2023-09-16 02:06:18,14.70,14.70,14.70,99.90,1034133,28,19918,-79
2023-09-16 02:06:49,14.70,14.70,14.70,99.90,1034298,28,20519,-79
2023-09-16 02:07:19,14.70,14.70,14.70,99.90,1036635,28,19909,-79
2023-09-16 02:07:50,14.70,14.70,14.70,99.90,1037968,28,19912,-79
2023-09-16 02:08:20,14.70,14.70,14.70,99.90,1035350,28,19917,-79
2023-09-16 02:08:51,14.70,14.70,14.70,99.90,1038476,28,20349,-79
2023-09-16 02:09:22,14.70,14.70,14.70,99.90,1033236,28,19948,-76
2023-09-16 02:09:53,14.70,14.70,14.70,99.90,1033422,28,19910,-79
2023-09-16 02:10:23,14.70,14.70,14.70,99.90,1034114,28,19949,-79
2023-09-16 02:10:54,14.70,14.70,14.70,99.90,1029718,28,21147,-79
2023-09-16 02:11:24,14.70,14.70,14.70,99.90,1033349,28,20576,-79
2023-09-16 02:11:58,14.70,14.70,14.70,99.90,1029383,28,19918,-79
2023-09-16 02:12:32,14.70,14.70,14.70,99.90,1026844,28,19977,-79
2023-09-16 02:13:02,14.70,14.70,14.70,99.90,1033349,28,19997,-79
2023-09-16 02:13:35,14.70,14.70,14.70,99.90,1034054,28,19928,-79
2023-09-16 02:14:07,14.70,14.70,14.70,99.90,1029944,28,19914,-78
2023-09-16 02:14:41,14.70,14.70,14.70,99.90,1025980,28,19917,-79
2023-09-16 02:15:12,14.70,14.70,14.70,99.90,1025884,28,20778,-79
2023-09-16 02:15:42,14.70,14.70,14.70,99.90,1030897,28,19928,-80
2023-09-16 02:16:13,14.70,14.70,14.70,99.90,1036101,28,19913,-79
2023-09-16 02:16:44,14.70,14.70,14.70,99.90,1031655,28,20670,-79
2023-09-16 02:17:16,14.70,14.70,14.70,99.90,1025761,28,19914,-79
2023-09-16 02:17:46,14.70,14.70,14.70,99.90,1021773,28,20083,-79
2023-09-16 02:18:17,14.60,14.60,14.60,99.90,1024802,28,20049,-79
2023-09-16 02:18:48,14.70,14.70,14.70,99.90,1031190,28,19972,-79
2023-09-16 02:19:18,14.60,14.60,14.60,99.90,1038538,28,19921,-79
2023-09-16 02:19:51,14.70,14.70,14.70,99.90,1033990,28,19920,-79
2023-09-16 02:20:21,14.70,14.70,14.70,99.90,1034405,28,20389,-79
2023-09-16 02:20:52,14.70,14.70,14.70,99.90,1034126,28,20005,-78
2023-09-16 02:21:23,14.70,14.70,14.70,99.90,1034289,28,20516,-79
2023-09-16 02:21:53,14.70,14.70,14.70,99.90,1034359,28,19941,-80
2023-09-16 02:22:24,14.60,14.60,14.60,99.90,1029480,28,19954,-79
2023-09-16 02:22:54,14.60,14.60,14.60,99.90,1029750,28,19921,-79
2023-09-16 02:23:29,14.60,14.60,14.60,99.90,1032748,28,19914,-79
2023-09-16 02:24:00,14.60,14.60,14.60,99.90,1030482,28,19917,-78
2023-09-16 02:24:30,14.60,14.60,14.60,99.90,1034789,28,19913,-79
2023-09-16 02:25:01,14.60,14.60,14.60,99.90,1037787,28,19989,-80
2023-09-16 02:25:34,14.60,14.60,14.60,99.90,1036815,28,19920,-79
2023-09-16 02:26:05,14.60,14.60,14.60,99.90,1034667,28,19909,-79
2023-09-16 02:26:36,14.60,14.60,14.60,99.90,1033878,28,19935,-79
2023-09-16 02:27:06,14.60,14.60,14.60,99.90,1033021,28,19914,-79
2023-09-16 02:27:37,14.60,14.60,14.60,99.90,1032570,28,19913,-79
2023-09-16 02:28:08,14.60,14.60,14.60,99.90,1033060,28,20000,-79
2023-09-16 02:28:40,14.60,14.60,14.60,99.90,1031113,28,19910,-79
2023-09-16 02:29:10,14.60,14.60,14.60,99.90,1038248,28,20431,-79
2023-09-16 02:29:41,14.60,14.60,14.60,99.90,1037986,28,20036,-79
2023-09-16 02:30:12,14.60,14.60,14.60,99.90,1035602,28,19917,-79
2023-09-16 02:30:42,14.60,14.60,14.60,99.90,1033823,28,19917,-79
2023-09-16 02:31:13,14.60,14.60,14.60,99.90,1033235,28,19931,-79
2023-09-16 02:31:43,14.60,14.60,14.60,99.90,1035257,28,19913,-79
2023-09-16 02:32:14,14.60,14.60,14.60,99.90,1031906,28,20593,-79
2023-09-16 02:32:45,14.60,14.60,14.60,99.90,1035456,28,19957,-79
2023-09-16 02:33:15,14.60,14.60,14.60,99.90,1037970,28,19916,-79
2023-09-16 02:33:46,14.60,14.60,14.60,99.90,1034810,28,19917,-79
2023-09-16 02:34:16,14.60,14.60,14.60,99.90,1030220,28,19918,-79
2023-09-16 02:34:47,14.60,14.60,14.60,99.90,1029809,28,20012,-79
2023-09-16 02:35:17,14.50,14.50,14.50,99.90,1030575,28,20008,-79
2023-09-16 02:35:48,14.50,14.50,14.50,99.90,1021726,28,19910,-79
2023-09-16 02:36:18,14.50,14.50,14.50,99.90,1019173,28,19945,-79
2023-09-16 02:36:49,14.50,14.50,14.50,99.90,1021273,28,19966,-80
2023-09-16 02:37:20,14.50,14.50,14.50,99.90,1022264,28,19911,-80
2023-09-16 02:37:50,14.50,14.50,14.50,99.90,1036131,28,19974,-79
2023-09-16 02:38:21,14.50,14.50,14.50,99.90,1033348,28,19917,-80
2023-09-16 02:38:52,14.50,14.50,14.50,99.90,1031972,28,20377,-79
2023-09-16 02:39:23,14.50,14.50,14.50,99.90,1029366,28,19984,-79
2023-09-16 02:39:53,14.50,14.50,14.50,99.90,1027959,28,19906,-79
2023-09-16 02:40:24,14.50,14.50,14.50,99.90,1026909,28,20921,-79
2023-09-16 02:40:55,14.50,14.50,14.50,99.90,1032586,28,19945,-79
2023-09-16 02:41:25,14.50,14.50,14.50,99.90,1034157,28,19916,-79
2023-09-16 02:41:56,14.50,14.50,14.50,99.90,1029273,28,20031,-79
2023-09-16 02:42:26,14.50,14.50,14.50,99.90,1033848,28,19914,-79
2023-09-16 02:42:57,14.50,14.50,14.50,99.90,1036704,28,19917,-78
2023-09-16 02:43:27,14.50,14.50,14.50,99.90,1030125,28,19918,-79
2023-09-16 02:43:58,14.50,14.50,14.50,99.90,1029667,28,19941,-79
2023-09-16 02:44:29,14.50,14.50,14.50,99.90,1029963,28,20721,-79
2023-09-16 02:45:01,14.40,14.40,14.40,99.90,1029637,28,20417,-79
2023-09-16 02:45:31,14.50,14.50,14.50,99.90,1033306,28,19952,-79
2023-09-16 02:46:02,14.50,14.50,14.50,99.90,1033083,28,19919,-79
2023-09-16 02:46:33,14.50,14.50,14.50,99.90,1029721,28,19914,-79
2023-09-16 02:47:03,14.50,14.50,14.50,99.90,1029588,28,19910,-79
2023-09-16 02:47:34,14.50,14.50,14.50,99.90,1029723,28,19906,-79
2023-09-16 02:48:04,14.50,14.50,14.50,99.90,1035840,28,20511,-79
2023-09-16 02:48:35,14.50,14.50,14.50,99.90,1029528,28,19920,-79
2023-09-16 02:49:06,14.50,14.50,14.50,99.90,1035838,28,20305,-79
2023-09-16 02:49:36,14.40,14.40,14.40,99.90,1031882,28,19913,-79
2023-09-16 02:50:07,14.50,14.50,14.50,99.90,1033959,28,19921,-79
2023-09-16 02:50:38,14.50,14.50,14.50,99.90,1037945,28,19917,-80
2023-09-16 02:51:09,14.50,14.50,14.50,99.90,1035033,28,19909,-79
2023-09-16 02:51:40,14.50,14.50,14.50,99.90,1036038,28,19999,-79
2023-09-16 02:52:10,14.40,14.40,14.40,99.90,1034469,28,19963,-79
2023-09-16 02:52:41,14.40,14.40,14.40,99.90,1036456,28,19949,-79
2023-09-16 02:53:11,14.40,14.40,14.40,99.90,1036313,28,20323,-79
2023-09-16 02:53:42,14.50,14.50,14.50,99.90,1036258,28,19916,-79
2023-09-16 02:54:13,14.50,14.50,14.50,99.90,1038430,28,19952,-79
2023-09-16 02:54:44,14.50,14.50,14.50,99.90,1033066,28,20456,-80
2023-09-16 02:55:16,14.40,14.40,14.40,99.90,1031357,28,19995,-79
2023-09-16 02:55:46,14.40,14.40,14.40,99.90,1029904,28,20393,-79
2023-09-16 02:56:17,14.50,14.50,14.50,99.90,1032534,28,19921,-79
2023-09-16 02:56:47,14.50,14.50,14.50,99.90,1025797,28,20044,-79
2023-09-16 02:57:18,14.50,14.50,14.50,99.90,1030707,28,19921,-79
2023-09-16 02:57:48,14.50,14.50,14.50,99.90,1029047,28,19921,-79
2023-09-16 02:58:19,14.50,14.50,14.50,99.90,1027144,28,20398,-78
2023-09-16 02:58:51,14.50,14.50,14.50,99.90,1032580,28,20004,-79
2023-09-16 02:59:22,14.50,14.50,14.50,99.90,1025528,28,20040,-78
2023-09-16 02:59:52,14.50,14.50,14.50,99.90,1029899,28,20708,-79
2023-09-16 03:00:23,14.50,14.50,14.50,99.90,1033869,28,19921,-79
2023-09-16 03:00:53,14.50,14.50,14.50,99.90,1037037,28,19921,-79
2023-09-16 03:01:24,14.50,14.50,14.50,99.90,1036984,28,20392,-78
2023-09-16 03:01:54,14.40,14.40,14.40,99.90,1036895,28,19924,-79
2023-09-16 03:02:25,14.50,14.50,14.50,99.90,1038134,28,19909,-79
2023-09-16 03:02:56,14.50,14.50,14.50,99.90,1034588,28,19917,-79
2023-09-16 03:03:26,14.50,14.50,14.50,99.90,1038411,28,19917,-79
2023-09-16 03:03:57,14.50,14.50,14.50,99.90,1033839,28,20029,-79
2023-09-16 03:04:27,14.50,14.50,14.50,99.90,1033984,28,20551,-79
2023-09-16 03:04:58,14.50,14.50,14.50,99.90,1034020,28,19960,-79
2023-09-16 03:05:32,14.60,14.60,14.60,99.90,1034360,28,19920,-79
2023-09-16 03:06:02,14.60,14.60,14.60,99.90,1037749,28,19964,-79
2023-09-16 03:06:35,14.50,14.50,14.50,99.90,1034773,28,20516,-79
2023-09-16 03:07:06,14.50,14.50,14.50,99.90,1030420,28,19914,-78
2023-09-16 03:07:37,14.50,14.50,14.50,99.90,1030886,28,19963,-79
2023-09-16 03:08:07,14.50,14.50,14.50,99.90,1035230,28,19917,-79
2023-09-16 03:08:38,14.60,14.60,14.60,99.90,1033607,28,20024,-79
2023-09-16 03:09:08,14.60,14.60,14.60,99.90,1034955,28,20456,-78
2023-09-16 03:09:39,14.60,14.60,14.60,99.90,1036966,28,19913,-79
2023-09-16 03:10:09,14.50,14.50,14.50,99.90,1033488,28,19909,-79
2023-09-16 03:10:40,14.60,14.60,14.60,99.90,1037591,28,19909,-79
2023-09-16 03:11:11,14.60,14.60,14.60,99.90,1033710,28,19917,-79
2023-09-16 03:11:42,14.60,14.60,14.60,99.90,1038034,28,20005,-79
2023-09-16 03:12:12,14.60,14.60,14.60,99.90,1037378,28,19913,-79
2023-09-16 03:12:43,14.50,14.50,14.50,99.90,1035176,28,19905,-79
2023-09-16 03:13:13,14.60,14.60,14.60,99.90,1038166,28,20427,-79
2023-09-16 03:13:44,14.50,14.50,14.50,99.90,1036221,28,20568,-80
2023-09-16 03:14:15,14.50,14.50,14.50,99.90,1032945,28,20350,-79
2023-09-16 03:14:47,14.50,14.50,14.50,99.90,1025457,28,19945,-79
2023-09-16 03:15:17,14.60,14.60,14.60,99.90,1025123,28,20359,-79
2023-09-16 03:16:10,14.60,14.60,14.60,99.90,1029751,28,19909,-79
2023-09-16 03:16:41,14.50,14.50,14.50,99.90,1038303,28,19920,-79
2023-09-16 03:17:12,14.60,14.60,14.60,99.90,1033972,28,20003,-79
2023-09-16 03:17:43,14.60,14.60,14.60,99.90,1033787,28,20302,-79
2023-09-16 03:18:13,14.60,14.60,14.60,99.90,1031356,28,19965,-79
2023-09-16 03:18:50,14.60,14.60,14.60,99.90,1033785,28,19918,-79
2023-09-16 03:19:21,14.60,14.60,14.60,99.90,1032346,28,20324,-79
2023-09-16 03:19:51,14.60,14.60,14.60,99.90,1026764,28,19910,-79
2023-09-16 03:20:22,14.60,14.60,14.60,99.90,1029843,28,19920,-78
2023-09-16 03:20:58,14.70,14.70,14.70,99.90,1030762,28,19914,-79
2023-09-16 03:21:28,14.60,14.60,14.60,99.90,1029324,28,19969,-79
2023-09-16 03:21:59,14.60,14.60,14.60,99.90,1037609,28,19920,-79
2023-09-16 03:22:29,14.60,14.60,14.60,99.90,1036633,28,19915,-79
2023-09-16 03:23:00,14.60,14.60,14.60,99.90,1033098,28,20516,-79
2023-09-16 03:23:30,14.60,14.60,14.60,99.90,1033314,28,19953,-78
2023-09-16 03:24:01,14.50,14.50,14.50,99.90,1035625,28,19935,-79
2023-09-16 03:24:32,14.50,14.50,14.50,99.90,1030794,28,19909,-79
2023-09-16 03:25:02,14.60,14.60,14.60,99.90,1026011,28,19914,-79
2023-09-16 03:25:33,14.50,14.50,14.50,99.90,1023156,28,19910,-79
2023-09-16 03:26:04,14.50,14.50,14.50,99.90,1025371,28,19911,-79
2023-09-16 03:26:34,14.60,14.60,14.60,99.90,1029968,28,19926,-79
2023-09-16 03:27:05,14.60,14.60,14.60,99.90,1033950,28,19910,-79
2023-09-16 03:27:38,14.50,14.50,14.50,99.90,1033270,28,20560,-79
2023-09-16 03:28:08,14.60,14.60,14.60,99.90,1032581,28,20266,-79
2023-09-16 03:28:40,14.60,14.60,14.60,99.90,1032904,28,19917,-79
2023-09-16 03:29:12,14.60,14.60,14.60,99.90,1033382,28,19924,-78
2023-09-16 03:29:42,14.60,14.60,14.60,99.90,1033513,28,19916,-79
2023-09-16 03:30:17,14.60,14.60,14.60,99.90,1035788,28,19915,-79
2023-09-16 03:30:48,14.60,14.60,14.60,99.90,1037678,28,19962,-79
2023-09-16 03:31:18,14.60,14.60,14.60,99.90,1033629,28,19967,-79
2023-09-16 03:31:49,14.60,14.60,14.60,99.90,1035219,28,19913,-79
2023-09-16 03:32:19,14.60,14.60,14.60,99.90,1033454,28,19913,-79
2023-09-16 03:32:50,14.70,14.70,14.70,99.90,1025471,28,19956,-79
2023-09-16 03:33:20,14.60,14.60,14.60,99.90,1029199,28,20583,-79
2023-09-16 03:33:51,14.60,14.60,14.60,99.90,1029676,28,20404,-79
2023-09-16 03:34:22,14.60,14.60,14.60,99.90,1035372,28,20083,-79
2023-09-16 03:34:53,14.60,14.60,14.60,99.90,1033469,28,19909,-79
2023-09-16 03:35:26,14.60,14.60,14.60,99.90,1033511,28,19921,-79
2023-09-16 03:35:57,14.60,14.60,14.60,99.90,1034027,28,19909,-79
2023-09-16 03:36:27,14.60,14.60,14.60,99.90,1033613,28,20515,-79
2023-09-16 03:36:58,14.60,14.60,14.60,99.90,1033140,28,19909,-79
2023-09-16 03:37:29,14.60,14.60,14.60,99.90,1030208,28,19909,-79
2023-09-16 03:37:59,14.60,14.60,14.60,99.90,1032319,28,19917,-79
2023-09-16 03:38:30,14.60,14.60,14.60,99.90,1036874,28,20157,-79
2023-09-16 03:39:01,14.60,14.60,14.60,99.90,1034374,28,19928,-79
2023-09-16 03:39:31,14.60,14.60,14.60,99.90,1035649,28,20112,-79
2023-09-16 03:40:03,14.60,14.60,14.60,99.90,1035335,28,20361,-79
2023-09-16 03:40:33,14.70,14.70,14.70,99.90,1034791,28,19909,-79
2023-09-16 03:41:04,14.70,14.70,14.70,99.90,1034699,28,19913,-79
2023-09-16 03:41:35,14.70,14.70,14.70,99.90,1035418,28,20059,-80
2023-09-16 03:42:08,14.70,14.70,14.70,99.90,1036849,28,19913,-79
2023-09-16 03:42:56,14.70,14.70,14.70,99.90,1031693,28,20427,-79
2023-09-16 03:43:27,14.70,14.70,14.70,99.90,1027765,28,19918,-78
2023-09-16 03:43:57,14.70,14.70,14.70,99.90,1030819,28,20251,-79
2023-09-16 03:44:28,14.70,14.70,14.70,99.90,1033721,28,20301,-79
2023-09-16 03:44:59,14.70,14.70,14.70,99.90,1034248,28,20022,-79
2023-09-16 03:45:29,14.60,14.60,14.60,99.90,1035010,28,20023,-79
2023-09-16 03:46:00,14.60,14.60,14.60,99.90,1030814,28,19921,-79
2023-09-16 03:46:32,14.60,14.60,14.60,99.90,1031117,28,19921,-79
2023-09-16 03:47:03,14.60,14.60,14.60,99.90,1035536,28,19910,-79
2023-09-16 03:47:33,14.60,14.60,14.60,99.90,1035005,28,19905,-79
2023-09-16 03:48:04,14.60,14.60,14.60,99.90,1035284,28,19913,-79
2023-09-16 03:48:37,14.60,14.60,14.60,99.90,1035549,28,19928,-79
2023-09-16 03:49:15,14.60,14.60,14.60,99.90,1036803,28,19914,-79
2023-09-16 03:49:46,14.60,14.60,14.60,99.90,1039062,28,20491,-79
2023-09-16 03:50:16,14.60,14.60,14.60,99.90,1037062,28,19998,-79
2023-09-16 03:50:47,14.60,14.60,14.60,99.90,1034750,28,19913,-79
2023-09-16 03:51:18,14.60,14.60,14.60,99.90,1036356,28,19909,-79
2023-09-16 03:51:48,14.60,14.60,14.60,99.90,1037634,28,20174,-79
2023-09-16 03:52:19,14.60,14.60,14.60,99.90,1035055,28,19917,-79
2023-09-16 03:52:50,14.60,14.60,14.60,99.90,1038027,28,20412,-79
2023-09-16 03:53:25,14.60,14.60,14.60,99.90,1034158,28,19918,-79
2023-09-16 03:53:56,14.60,14.60,14.60,99.90,1034707,28,19917,-79
2023-09-16 03:54:26,14.50,14.50,14.50,99.90,1032781,28,19909,-79
2023-09-16 03:54:57,14.50,14.50,14.50,99.90,1032142,28,19957,-79
2023-09-16 03:55:28,14.50,14.50,14.50,99.90,1033516,28,20438,-79
2023-09-16 03:55:58,14.60,14.60,14.60,99.90,1030758,28,19910,-79
2023-09-16 03:56:29,14.50,14.50,14.50,99.90,1038136,28,19909,-79
2023-09-16 03:56:59,14.60,14.60,14.60,99.90,1034525,28,19921,-79
2023-09-16 03:57:30,14.50,14.50,14.50,99.90,1034475,28,20387,-79
2023-09-16 03:58:00,14.50,14.50,14.50,99.90,1034951,28,20389,-79
2023-09-16 03:58:34,14.50,14.50,14.50,99.90,1036166,28,19925,-79
2023-09-16 03:59:05,14.50,14.50,14.50,99.90,1035307,28,19913,-79
2023-09-16 03:59:37,14.60,14.60,14.60,99.90,1034529,28,20401,-79
2023-09-16 04:00:08,14.50,14.50,14.50,99.90,1035237,28,19917,-79
2023-09-16 04:00:38,14.50,14.50,14.50,99.90,1030648,28,19914,-79
2023-09-16 04:01:09,14.50,14.50,14.50,99.90,1027424,28,19914,-79
2023-09-16 04:01:40,14.40,14.40,14.40,99.90,1030050,28,20671,-79
2023-09-16 04:02:11,14.40,14.40,14.40,99.90,1037543,28,19909,-79
2023-09-16 04:02:41,14.40,14.40,14.40,99.90,1039477,28,19962,-79
2023-09-16 04:03:12,14.40,14.40,14.40,99.90,1036681,28,19913,-80
2023-09-16 04:03:43,14.40,14.40,14.40,99.90,1034720,28,19913,-79
2023-09-16 04:04:13,14.40,14.40,14.40,99.90,1034807,28,19985,-79
2023-09-16 04:04:44,14.40,14.40,14.40,99.90,1035234,28,19996,-79
2023-09-16 04:05:14,14.40,14.40,14.40,99.90,1038045,28,19959,-79
2023-09-16 04:05:45,14.40,14.40,14.40,99.90,1035847,28,19915,-79
2023-09-16 04:06:16,14.40,14.40,14.40,99.90,1034827,28,19917,-79
2023-09-16 04:06:46,14.40,14.40,14.40,99.90,1035550,28,19913,-78
2023-09-16 04:07:17,14.40,14.40,14.40,99.90,1033862,28,20374,-77
2023-09-16 04:07:48,14.40,14.40,14.40,99.90,1034564,28,19910,-78
2023-09-16 04:08:18,14.40,14.40,14.40,99.90,1030458,28,20005,-78
2023-09-16 04:08:49,14.30,14.30,14.30,99.90,1034909,28,19910,-79
2023-09-16 04:09:19,14.30,14.30,14.30,99.90,1031658,28,19956,-78
2023-09-16 04:09:50,14.20,14.20,14.20,99.90,1031183,28,20037,-78
2023-09-16 04:10:20,14.30,14.30,14.30,99.90,1033423,28,19906,-78
2023-09-16 04:10:51,14.30,14.30,14.30,99.90,1025069,28,19920,-78
2023-09-16 04:11:22,14.30,14.30,14.30,99.90,1032466,28,19921,-78
2023-09-16 04:11:53,14.30,14.30,14.30,99.90,1030490,28,19914,-78
2023-09-16 04:12:23,14.30,14.30,14.30,99.90,1037285,28,19910,-78
2023-09-16 04:12:54,14.30,14.30,14.30,99.90,1038373,28,20404,-78
2023-09-16 04:13:24,14.30,14.30,14.30,99.90,1031034,28,19913,-78
2023-09-16 04:13:55,14.30,14.30,14.30,99.90,1027734,28,19920,-78
2023-09-16 04:14:35,14.30,14.30,14.30,99.90,1025414,28,19961,-79
2023-09-16 04:15:06,14.20,14.20,14.20,99.90,1029750,28,20437,-78
2023-09-16 04:15:37,14.20,14.20,14.20,99.90,1032409,28,19957,-79
2023-09-16 04:16:07,14.20,14.20,14.20,99.90,1034951,28,19935,-78
2023-09-16 04:16:39,14.20,14.20,14.20,99.90,1034965,28,19909,-78
2023-09-16 04:17:09,14.20,14.20,14.20,99.90,1037239,28,20329,-78
2023-09-16 04:17:40,14.20,14.20,14.20,99.90,1039515,28,19917,-78
2023-09-16 04:18:10,14.20,14.20,14.20,99.90,1034162,28,19967,-78
2023-09-16 04:18:41,14.20,14.20,14.20,99.90,1038363,28,19916,-78
2023-09-16 04:19:12,14.20,14.20,14.20,99.90,1036314,28,19955,-78
2023-09-16 04:19:42,14.10,14.10,14.10,99.90,1030979,28,19949,-78
2023-09-16 04:20:14,14.10,14.10,14.10,99.90,1030388,28,19910,-78
2023-09-16 04:20:45,14.10,14.10,14.10,99.90,1033119,28,20001,-80
2023-09-16 04:21:19,14.10,14.10,14.10,99.90,1031224,28,20005,-78
2023-09-16 04:21:51,14.10,14.10,14.10,99.90,1029510,28,20101,-78
2023-09-16 04:22:21,14.10,14.10,14.10,99.90,1035637,28,19948,-77
2023-09-16 04:22:52,14.10,14.10,14.10,99.90,1036397,28,20501,-78
2023-09-16 04:23:23,14.10,14.10,14.10,99.90,1034821,28,20324,-77
2023-09-16 04:23:53,14.10,14.10,14.10,99.90,1034299,28,19913,-78
2023-09-16 04:24:24,14.00,14.00,14.00,99.90,1034608,28,19922,-76
2023-09-16 04:24:54,14.10,14.10,14.10,99.90,1035357,28,19914,-78
2023-09-16 04:25:25,14.10,14.10,14.10,99.90,1037065,28,20340,-78
2023-09-16 04:25:56,14.10,14.10,14.10,99.90,1037214,28,19932,-78
2023-09-16 04:26:27,14.10,14.10,14.10,99.90,1035007,28,20657,-78
2023-09-16 04:26:58,14.10,14.10,14.10,99.90,1035285,28,19909,-78
2023-09-16 04:27:30,14.10,14.10,14.10,99.90,1033534,28,19909,-78
2023-09-16 04:28:02,14.10,14.10,14.10,99.90,1035181,28,19906,-78
2023-09-16 04:28:33,14.10,14.10,14.10,99.90,1031174,28,19926,-78
2023-09-16 04:29:04,14.10,14.10,14.10,99.90,1037029,28,19913,-78
2023-09-16 04:29:34,14.10,14.10,14.10,99.90,1036660,28,20004,-77
2023-09-16 04:30:06,14.10,14.10,14.10,99.90,1035042,28,19913,-79
2023-09-16 04:30:38,14.10,14.10,14.10,99.90,1037535,28,19931,-78
2023-09-16 04:31:09,14.10,14.10,14.10,99.90,1035161,28,19909,-78
2023-09-16 04:31:39,14.00,14.00,14.00,99.90,1035695,28,19913,-78
2023-09-16 04:32:12,14.00,14.00,14.00,99.90,1036310,28,20654,-77
2023-09-16 04:32:43,14.10,14.10,14.10,99.90,1031391,28,20001,-78
2023-09-16 04:33:13,14.10,14.10,14.10,99.90,1034913,28,19936,-78
2023-09-16 04:33:44,14.00,14.00,14.00,99.90,1037151,28,19913,-78
2023-09-16 04:34:15,14.00,14.00,14.00,99.90,1033645,28,19918,-78
2023-09-16 04:34:45,14.00,14.00,14.00,99.90,1030890,28,19956,-78
2023-09-16 04:35:16,14.00,14.00,14.00,99.90,1032851,28,20040,-78
2023-09-16 04:35:47,14.00,14.00,14.00,99.90,1030337,28,19916,-78
2023-09-16 04:36:18,14.00,14.00,14.00,99.90,1032967,28,20025,-78
2023-09-16 04:36:49,14.00,14.00,14.00,99.90,1031398,28,20289,-78
2023-09-16 04:37:19,14.00,14.00,14.00,99.90,1028772,28,19957,-78
2023-09-16 04:37:50,14.00,14.00,14.00,99.90,1034758,28,20484,-78
2023-09-16 04:38:22,14.00,14.00,14.00,99.90,1034156,28,19926,-78
2023-09-16 04:38:53,14.00,14.00,14.00,99.90,1037534,28,19917,-78
2023-09-16 04:39:24,14.00,14.00,14.00,99.90,1031220,28,20381,-78
2023-09-16 04:39:54,14.00,14.00,14.00,99.90,1031582,28,20904,-78
2023-09-16 04:40:25,14.00,14.00,14.00,99.90,1035163,28,19983,-78
2023-09-16 04:40:55,14.00,14.00,14.00,99.90,1034515,28,19941,-78
2023-09-16 04:41:26,14.00,14.00,14.00,99.90,1034501,28,20310,-77
2023-09-16 04:41:56,14.00,14.00,14.00,99.90,1032711,28,20453,-78
2023-09-16 04:42:30,14.00,14.00,14.00,99.90,1034842,28,19936,-78
2023-09-16 04:43:03,14.00,14.00,14.00,99.90,1035313,28,19906,-77
2023-09-16 04:43:34,14.00,14.00,14.00,99.90,1037049,28,20620,-78
2023-09-16 04:44:08,14.00,14.00,14.00,99.90,1037420,28,19905,-78
2023-09-16 04:44:39,14.00,14.00,14.00,99.90,1036640,28,20008,-78
2023-09-16 04:45:10,14.00,14.00,14.00,99.90,1039785,28,19905,-78
2023-09-16 04:45:49,14.00,14.00,14.00,99.90,1034279,28,19963,-78
2023-09-16 04:46:19,13.90,13.90,13.90,99.90,1036779,28,20697,-78
2023-09-16 04:46:55,14.00,14.00,14.00,99.90,1034494,28,19928,-79
2023-09-16 04:47:28,14.00,14.00,14.00,99.90,1035630,28,19959,-78
2023-09-16 04:47:58,14.00,14.00,14.00,99.90,1034568,28,20331,-78
2023-09-16 04:48:31,13.90,13.90,13.90,99.90,1035373,28,20009,-78
2023-09-16 04:49:04,13.90,13.90,13.90,99.90,1034919,28,19913,-78
2023-09-16 04:49:34,13.90,13.90,13.90,99.90,1035132,28,19967,-79
2023-09-16 04:50:05,13.90,13.90,13.90,99.90,1034456,28,19916,-79
2023-09-16 04:50:36,13.90,13.90,13.90,99.90,1033551,28,19909,-79
2023-09-16 04:51:06,13.90,13.90,13.90,99.90,1033777,28,19909,-78
2023-09-16 04:51:38,13.90,13.90,13.90,99.90,1032405,28,19909,-78
2023-09-16 04:52:08,13.90,13.90,13.90,99.90,1028889,28,19926,-78
2023-09-16 04:52:39,13.90,13.90,13.90,99.90,1038640,28,19913,-78
2023-09-16 04:53:10,13.90,13.90,13.90,99.90,1035716,28,19913,-78
2023-09-16 04:53:40,13.90,13.90,13.90,99.90,1037529,28,19920,-78
2023-09-16 04:54:11,13.90,13.90,13.90,99.90,1035438,28,19920,-79
2023-09-16 04:54:41,13.80,13.80,13.80,99.90,1034669,28,19971,-78
2023-09-16 04:55:12,13.90,13.90,13.90,99.90,1034474,28,19952,-79
2023-09-16 04:55:43,13.80,13.80,13.80,99.90,1034166,28,19916,-78
2023-09-16 04:56:13,13.80,13.80,13.80,99.90,1034083,28,19917,-79
2023-09-16 04:56:44,13.80,13.80,13.80,99.90,1033922,28,19913,-79
2023-09-16 04:57:14,13.80,13.80,13.80,99.90,1030450,28,19910,-79
2023-09-16 04:57:47,13.80,13.80,13.80,99.90,1034503,28,19917,-79
2023-09-16 04:58:19,13.80,13.80,13.80,99.90,1027882,28,20376,-79
2023-09-16 04:58:50,13.80,13.80,13.80,99.90,1026624,28,19918,-79
2023-09-16 04:59:20,13.80,13.80,13.80,99.90,1034401,28,19914,-79
2023-09-16 04:59:51,13.80,13.80,13.80,99.90,1034783,28,19920,-78
2023-09-16 05:00:22,13.80,13.80,13.80,99.90,1034659,28,19928,-78
2023-09-16 05:00:53,13.80,13.80,13.80,99.90,1034605,28,19913,-78
2023-09-16 05:01:24,13.80,13.80,13.80,99.90,1030147,28,20897,-79
2023-09-16 05:01:55,13.80,13.80,13.80,99.90,1034620,28,19963,-78
2023-09-16 05:02:25,13.80,13.80,13.80,99.90,1032437,28,19975,-78
2023-09-16 05:02:56,13.80,13.80,13.80,99.90,1032267,28,19916,-79
2023-09-16 05:03:29,13.80,13.80,13.80,99.90,1034193,28,19919,-79
2023-09-16 05:04:00,13.80,13.80,13.80,99.90,1029810,28,20001,-78
2023-09-16 05:04:30,13.80,13.80,13.80,99.90,1032937,28,20306,-78
2023-09-16 05:05:01,13.80,13.80,13.80,99.90,1038077,28,19935,-78
2023-09-16 05:05:32,13.80,13.80,13.80,99.90,1034537,28,19999,-79
2023-09-16 05:06:03,13.80,13.80,13.80,99.90,1038207,28,19975,-78
2023-09-16 05:06:33,13.90,13.90,13.90,99.90,1037855,28,19955,-77
2023-09-16 05:07:07,13.80,13.80,13.80,99.90,1034190,28,19952,-78
2023-09-16 05:07:37,13.80,13.80,13.80,99.90,1030059,28,20591,-77
2023-09-16 05:08:08,13.90,13.90,13.90,99.90,1034200,28,20016,-78
2023-09-16 05:08:39,13.90,13.90,13.90,99.90,1035608,28,19995,-78
2023-09-16 05:09:09,13.90,13.90,13.90,99.90,1033881,28,19960,-77
2023-09-16 05:09:40,13.90,13.90,13.90,99.90,1038384,28,20357,-76
2023-09-16 05:10:11,13.90,13.90,13.90,99.90,1038520,28,19920,-78
2023-09-16 05:10:42,13.90,13.90,13.90,99.90,1037427,28,19916,-79
2023-09-16 05:11:13,13.90,13.90,13.90,99.90,1033752,28,20741,-78
2023-09-16 05:11:44,13.80,13.80,13.80,99.90,1034006,28,19916,-78
2023-09-16 05:12:15,13.90,13.90,13.90,99.90,1033080,28,19917,-78
2023-09-16 05:12:45,13.90,13.90,13.90,99.90,1027628,28,19922,-79
2023-09-16 05:13:16,13.80,13.80,13.80,99.90,1023226,28,19910,-79
2023-09-16 05:13:46,13.90,13.90,13.90,99.90,1030210,28,19917,-79
2023-09-16 05:14:17,13.90,13.90,13.90,99.90,1030079,28,19917,-79
2023-09-16 05:14:49,13.90,13.90,13.90,99.90,1032265,28,20044,-79
2023-09-16 05:15:20,13.90,13.90,13.90,99.90,1037597,28,19913,-78
2023-09-16 05:15:50,13.90,13.90,13.90,99.90,1035869,28,19916,-79
2023-09-16 05:16:21,13.90,13.90,13.90,99.90,1034104,28,20590,-79
2023-09-16 05:16:52,13.90,13.90,13.90,99.90,1030158,28,20079,-79
2023-09-16 05:17:22,13.90,13.90,13.90,99.90,1030915,28,20008,-79
2023-09-16 05:17:53,13.90,13.90,13.90,99.90,1034397,28,19914,-79
2023-09-16 05:18:23,13.90,13.90,13.90,99.90,1036343,28,20273,-78
2023-09-16 05:18:54,13.90,13.90,13.90,99.90,1034593,28,19917,-79
2023-09-16 05:19:24,13.90,13.90,13.90,99.90,1030310,28,20024,-79
2023-09-16 05:19:55,13.90,13.90,13.90,99.90,1030372,28,20495,-79
2023-09-16 05:20:26,13.90,13.90,13.90,99.90,1033732,28,19988,-78
2023-09-16 05:20:57,13.90,13.90,13.90,99.90,1032364,28,19906,-78
2023-09-16 05:21:28,13.90,13.90,13.90,99.90,1034020,28,20269,-79
2023-09-16 05:21:58,13.90,13.90,13.90,99.90,1034303,28,19909,-79
2023-09-16 05:22:29,13.90,13.90,13.90,99.90,1032810,28,19921,-79
2023-09-16 05:23:01,13.90,13.90,13.90,99.90,1038383,28,19913,-79
2023-09-16 05:23:33,13.90,13.90,13.90,99.90,1032765,28,19917,-79
2023-09-16 05:24:05,13.90,13.90,13.90,99.90,1037907,28,19921,-79
2023-09-16 05:24:35,13.90,13.90,13.90,99.90,1033868,28,20288,-79
2023-09-16 05:25:06,13.90,13.90,13.90,99.90,1034580,28,19912,-79
2023-09-16 05:25:43,13.90,13.90,13.90,99.90,1034070,28,19916,-79
2023-09-16 05:26:14,13.90,13.90,13.90,99.90,1034875,28,19986,-79
2023-09-16 05:26:45,13.90,13.90,13.90,99.90,1034153,28,20011,-79
2023-09-16 05:27:15,13.90,13.90,13.90,99.90,1033963,28,19914,-80
2023-09-16 05:27:46,13.90,13.90,13.90,99.90,1034258,28,19915,-79
2023-09-16 05:28:17,13.90,13.90,13.90,99.90,1033715,28,20000,-78
2023-09-16 05:28:48,14.00,14.00,14.00,99.90,1034000,28,19916,-78
2023-09-16 05:29:18,14.00,14.00,14.00,99.90,1034124,28,20289,-79
2023-09-16 05:29:52,13.90,13.90,13.90,99.90,1037136,28,19914,-78
2023-09-16 05:30:22,13.90,13.90,13.90,99.90,1035134,28,19913,-77
2023-09-16 05:30:57,14.00,14.00,14.00,99.90,1034948,28,20007,-78
2023-09-16 05:31:28,14.00,14.00,14.00,99.90,1035530,28,19925,-78
2023-09-16 05:31:59,13.90,13.90,13.90,99.90,1034624,28,19945,-78
2023-09-16 05:32:30,13.90,13.90,13.90,99.90,1038458,28,19909,-77
2023-09-16 05:33:01,13.90,13.90,13.90,99.90,1034601,28,20027,-78
2023-09-16 05:33:32,13.90,13.90,13.90,99.90,1034444,28,19910,-77
2023-09-16 05:34:03,14.00,14.00,14.00,99.90,1034085,28,19957,-77
2023-09-16 05:34:33,14.00,14.00,14.00,99.90,1030352,28,19964,-78
2023-09-16 05:35:04,14.00,14.00,14.00,99.90,1029410,28,19917,-78
2023-09-16 05:35:34,14.00,14.00,14.00,99.90,1030289,28,20642,-78
2023-09-16 05:36:05,14.00,14.00,14.00,99.90,1032459,28,19910,-78
2023-09-16 05:36:36,14.00,14.00,14.00,99.90,1035297,28,19913,-78
2023-09-16 05:37:06,14.00,14.00,14.00,99.90,1034055,28,20051,-79
2023-09-16 05:37:37,14.00,14.00,14.00,99.90,1034893,28,19909,-78
2023-09-16 05:38:08,14.00,14.00,14.00,99.90,1029781,28,20001,-79
2023-09-16 05:38:38,14.00,14.00,14.00,99.90,1030847,28,19912,-78
2023-09-16 05:39:09,14.00,14.00,14.00,99.90,1030085,28,19958,-79
2023-09-16 05:39:39,14.00,14.00,14.00,99.90,1026231,28,19917,-79
2023-09-16 05:40:10,14.00,14.00,14.00,99.90,1033372,28,19914,-79
2023-09-16 05:40:41,13.90,13.90,13.90,99.90,1029421,28,19941,-78
2023-09-16 05:41:11,13.90,13.90,13.90,99.90,1031295,28,19912,-78
2023-09-16 05:41:43,14.00,14.00,14.00,99.90,1033847,28,20359,-79
2023-09-16 05:42:13,14.00,14.00,14.00,99.90,1033596,28,20345,-79
2023-09-16 05:42:48,14.00,14.00,14.00,99.90,1036102,28,19977,-78
2023-09-16 05:43:19,14.00,14.00,14.00,99.90,1034065,28,19924,-79
2023-09-16 05:43:49,14.00,14.00,14.00,99.90,1033254,28,19917,-79
2023-09-16 05:44:21,14.10,14.10,14.10,99.90,1033847,28,19913,-79
2023-09-16 05:44:52,14.10,14.10,14.10,99.90,1033673,28,20589,-78
2023-09-16 05:45:22,14.10,14.10,14.10,99.90,1035401,28,19910,-79
2023-09-16 05:45:54,14.10,14.10,14.10,99.90,1038479,28,21052,-78
2023-09-16 05:46:24,14.10,14.10,14.10,99.90,1034504,28,20020,-78
2023-09-16 05:46:58,14.10,14.10,14.10,99.90,1036201,28,19963,-78
2023-09-16 05:47:30,14.10,14.10,14.10,99.90,1035184,28,20695,-78
2023-09-16 05:48:02,14.10,14.10,14.10,99.90,1036129,28,19914,-79
2023-09-16 05:48:33,14.20,14.20,14.20,99.90,1035146,28,20443,-78
2023-09-16 05:49:07,14.20,14.20,14.20,99.90,1033317,28,19913,-78
2023-09-16 05:49:38,14.20,14.20,14.20,99.90,1034027,28,19909,-78
2023-09-16 05:50:08,14.20,14.20,14.20,99.90,1033602,28,19980,-78
2023-09-16 05:50:41,14.20,14.20,14.20,99.90,1034060,28,19912,-78
2023-09-16 05:51:12,14.20,14.20,14.20,99.90,1033957,28,20511,-79
2023-09-16 05:51:43,14.20,14.20,14.20,99.90,1034247,28,19923,-79
2023-09-16 05:52:13,14.20,14.20,14.20,99.90,1033932,28,19913,-79
2023-09-16 05:52:44,14.20,14.20,14.20,99.90,1034704,28,19940,-79
2023-09-16 05:53:14,14.30,14.30,14.30,99.90,1032716,28,20483,-79
2023-09-16 05:53:45,14.30,14.30,14.30,99.90,1033291,28,19959,-79
2023-09-16 05:54:18,14.30,14.30,14.30,99.90,1036679,28,19913,-77
2023-09-16 05:54:48,14.30,14.30,14.30,99.90,1036940,28,19920,-78
2023-09-16 05:55:19,14.30,14.30,14.30,99.90,1033921,28,19910,-79
2023-09-16 05:55:49,14.30,14.30,14.30,99.90,1029576,28,19910,-78
2023-09-16 05:56:20,14.30,14.30,14.30,99.90,1029838,28,19917,-79
2023-09-16 05:56:50,14.30,14.30,14.30,99.90,1031901,28,19917,-79
2023-09-16 05:57:21,14.30,14.30,14.30,99.90,1038180,28,19919,-79
2023-09-16 05:57:51,14.30,14.30,14.30,99.90,1034271,28,20032,-78
2023-09-16 05:58:22,14.30,14.30,14.30,99.90,1034149,28,19913,-77
2023-09-16 05:58:53,14.30,14.30,14.30,99.90,1033414,28,20020,-78
2023-09-16 05:59:23,14.30,14.30,14.30,99.90,1037632,28,19924,-77
2023-09-16 05:59:54,14.30,14.30,14.30,99.90,1036047,28,19909,-78
2023-09-16 06:00:25,14.30,14.30,14.30,99.90,1034068,28,19964,-78
2023-09-16 06:00:56,14.30,14.30,14.30,99.90,1034227,28,19949,-78
2023-09-16 06:01:26,14.30,14.30,14.30,99.90,1034320,28,19909,-77
2023-09-16 06:01:57,14.40,14.40,14.40,99.90,1034533,28,20328,-78
2023-09-16 06:02:28,14.40,14.40,14.40,99.90,1034518,28,20375,-78
2023-09-16 06:02:58,14.40,14.40,14.40,99.90,1037997,28,19940,-77
2023-09-16 06:03:29,14.40,14.40,14.40,99.90,1038389,28,19913,-78
2023-09-16 06:03:59,14.40,14.40,14.40,99.90,1033700,28,19925,-78
2023-09-16 06:04:33,14.40,14.40,14.40,99.90,1034157,28,19959,-78
2023-09-16 06:05:03,14.40,14.40,14.40,99.90,1036131,28,20641,-79
2023-09-16 06:05:34,14.40,14.40,14.40,99.90,1034284,28,19916,-80
2023-09-16 06:06:04,14.40,14.40,14.40,99.90,1033384,28,19910,-79
2023-09-16 06:06:35,14.40,14.40,14.40,99.90,1034417,28,20016,-80
2023-09-16 06:07:06,14.40,14.40,14.40,99.90,1035992,28,19916,-81
2023-09-16 06:07:39,14.40,14.40,14.40,99.90,1032723,28,20658,-79
2023-09-16 06:08:10,14.40,14.40,14.40,99.90,1031881,28,19918,-79
2023-09-16 06:08:41,14.40,14.40,14.40,99.90,1034728,28,19913,-79
2023-09-16 06:09:12,14.40,14.40,14.40,99.90,1036610,28,19905,-78
2023-09-16 06:09:42,14.40,14.40,14.40,99.90,1034629,28,20381,-80
2023-09-16 06:10:13,14.50,14.50,14.50,99.90,1033881,28,19953,-79
2023-09-16 06:10:44,14.50,14.50,14.50,99.90,1033178,28,20717,-81
2023-09-16 06:11:17,14.50,14.50,14.50,99.90,1032583,28,19916,-82
2023-09-16 06:11:50,14.50,14.50,14.50,99.90,1029665,28,20057,-80
2023-09-16 06:12:21,14.50,14.50,14.50,99.90,1034179,28,19925,-83
2023-09-16 06:12:51,14.50,14.50,14.50,99.90,1034206,28,19975,-82
2023-09-16 06:13:22,14.50,14.50,14.50,99.90,1036712,28,19921,-82
2023-09-16 06:13:53,14.50,14.50,14.50,99.90,1031998,28,19918,-85
2023-09-16 06:14:24,14.50,14.50,14.50,99.90,1034145,28,19956,-83
2023-09-16 06:14:55,14.50,14.50,14.50,99.90,1035245,28,19913,-84
2023-09-16 06:15:25,14.50,14.50,14.50,99.90,1033733,28,20410,-83
2023-09-16 06:15:56,14.50,14.50,14.50,99.90,1030669,28,19915,-84
2023-09-16 06:16:27,14.50,14.50,14.50,99.90,1029318,28,20114,-83
2023-09-16 06:16:57,14.50,14.50,14.50,99.90,1027094,28,19910,-80
2023-09-16 06:17:28,14.50,14.50,14.50,99.90,1030244,28,20496,-82
2023-09-16 06:18:00,14.60,14.60,14.60,99.90,1033499,28,19960,-82
2023-09-16 06:18:31,14.60,14.60,14.60,99.90,1034062,28,19915,-84
2023-09-16 06:19:01,14.60,14.60,14.60,99.90,1035039,28,19916,-82
2023-09-16 06:19:36,14.60,14.60,14.60,99.90,1034597,28,19917,-85
2023-09-16 06:20:07,14.60,14.60,14.60,99.90,1038620,28,19969,-81
2023-09-16 06:20:41,14.60,14.60,14.60,99.90,1032054,28,20256,-81
2023-09-16 06:21:11,14.60,14.60,14.60,99.90,1033488,28,19909,-84
2023-09-16 06:21:42,14.60,14.60,14.60,99.90,1034094,28,19944,-83
2023-09-16 06:22:13,14.60,14.60,14.60,99.90,1033394,28,19913,-85
2023-09-16 06:22:44,14.70,14.70,14.70,99.90,1030618,28,19967,-85
2023-09-16 06:23:15,14.70,14.70,14.70,99.90,1035509,28,20558,-83
2023-09-16 06:23:45,14.70,14.70,14.70,99.90,1030860,28,20385,-85
2023-09-16 06:24:16,14.70,14.70,14.70,99.90,1034225,28,20012,-86
2023-09-16 06:24:47,14.70,14.70,14.70,99.90,1035872,28,20324,-83
2023-09-16 06:25:17,14.70,14.70,14.70,99.90,1032620,28,20032,-82
2023-09-16 06:25:48,14.80,14.80,14.80,99.90,1034752,28,20404,-86
2023-09-16 06:26:18,14.80,14.80,14.80,99.90,1028868,28,19914,-83
2023-09-16 06:26:50,14.80,14.80,14.80,99.90,1028052,28,19918,-86
2023-09-16 06:27:20,14.70,14.70,14.70,99.90,1029402,28,20345,-84
2023-09-16 06:27:51,14.80,14.80,14.80,99.90,1028971,28,19949,-81
2023-09-16 06:28:21,14.80,14.80,14.80,99.90,1030435,28,19956,-85
2023-09-16 06:28:52,14.80,14.80,14.80,99.90,1033441,28,19917,-83
2023-09-16 06:29:22,14.80,14.80,14.80,99.90,1033121,28,19920,-87
2023-09-16 06:29:53,14.80,14.80,14.80,99.90,1036240,28,20433,-86
2023-09-16 06:30:24,14.80,14.80,14.80,99.90,1034232,28,19920,-83
2023-09-16 06:30:55,14.80,14.80,14.80,99.90,1032597,28,19918,-85
2023-09-16 06:31:25,14.90,14.90,14.90,99.90,1032621,28,19931,-82
2023-09-16 06:31:56,14.80,14.80,14.80,99.90,1031525,28,19956,-83
2023-09-16 06:32:26,14.90,14.90,14.90,99.90,1037570,28,20819,-81
2023-09-16 06:32:57,14.90,14.90,14.90,99.90,1033975,28,20338,-79
2023-09-16 06:33:28,14.90,14.90,14.90,99.90,1033605,28,19905,-81
2023-09-16 06:33:58,14.90,14.90,14.90,99.90,1032227,28,20008,-83
2023-09-16 06:34:29,14.90,14.90,14.90,99.90,1028891,28,20023,-81
2023-09-16 06:34:59,14.90,14.90,14.90,99.90,1030091,28,19913,-84
2023-09-16 06:35:30,14.90,14.90,14.90,99.90,1030444,28,19918,-87
2023-09-16 06:36:00,14.90,14.90,14.90,99.90,1030262,28,19909,-87
2023-09-16 06:36:31,15.00,15.00,15.00,99.90,1031615,28,20013,-87
2023-09-16 06:37:05,15.00,15.00,15.00,99.90,1033563,28,19947,-85
2023-09-16 06:37:36,15.00,15.00,15.00,99.90,1032895,28,19921,-84
2023-09-16 06:38:06,15.00,15.00,15.00,99.90,1037663,28,19909,-85
2023-09-16 06:38:37,15.00,15.00,15.00,99.90,1034996,28,19925,-84
2023-09-16 06:39:12,15.00,15.00,15.00,99.90,1034003,28,19909,-86
2023-09-16 06:39:45,15.00,15.00,15.00,99.90,1033227,28,19909,-86
2023-09-16 06:40:17,15.00,15.00,15.00,99.90,1034946,28,20312,-89
2023-09-16 06:40:47,15.00,15.00,15.00,99.90,1033798,28,19910,-87
2023-09-16 06:41:18,15.00,15.00,15.00,99.90,1033710,28,19921,-88
2023-09-16 06:41:49,15.10,15.10,15.10,99.90,1028319,28,19913,-85
2023-09-16 06:42:24,15.10,15.10,15.10,99.90,1030318,28,19930,-86
2023-09-16 06:42:55,15.10,15.10,15.10,99.90,1035917,28,19909,-90
2023-09-16 06:43:25,15.10,15.10,15.10,99.90,1033725,28,19997,-88
2023-09-16 06:43:56,15.10,15.10,15.10,99.90,1034603,28,20557,-86
2023-09-16 06:44:27,15.10,15.10,15.10,99.90,1033229,28,19921,-87
2023-09-16 06:44:57,15.10,15.10,15.10,99.90,1033680,28,19916,-86
2023-09-16 06:45:28,15.10,15.10,15.10,99.90,1033763,28,20051,-87
2023-09-16 06:45:58,15.10,15.10,15.10,99.90,1034116,28,19913,-89
2023-09-16 06:46:29,15.10,15.10,15.10,99.90,1034101,28,19909,-88
2023-09-16 06:47:00,15.20,15.20,15.20,99.90,1033858,28,19917,-88
2023-09-16 06:47:30,15.20,15.20,15.20,99.90,1027463,28,19926,-88
2023-09-16 06:48:01,15.20,15.20,15.20,99.90,1024649,28,19911,-89
2023-09-16 06:48:31,15.20,15.20,15.20,99.90,1027552,28,19917,-87
2023-09-16 06:49:02,15.20,15.20,15.20,99.90,1030428,28,19949,-88
2023-09-16 06:49:33,15.20,15.20,15.20,99.90,1035961,28,19928,-88
2023-09-16 06:50:04,15.20,15.20,15.20,99.90,1029339,28,19941,-88
2023-09-16 06:50:34,15.20,15.20,15.20,99.90,1025053,28,19910,-86
2023-09-16 06:51:05,15.30,15.30,15.30,99.90,1022084,28,19949,-87
2023-09-16 06:51:36,15.30,15.30,15.30,99.90,1025515,28,19914,-88
2023-09-16 06:52:16,15.30,15.30,15.30,99.90,1034222,28,20047,-88
2023-09-16 06:52:47,15.30,15.30,15.30,99.90,1033539,28,19975,-88
2023-09-16 06:53:17,15.30,15.30,15.30,99.90,1033132,28,19956,-89
2023-09-16 06:53:48,15.30,15.30,15.30,99.90,1033791,28,19910,-90
2023-09-16 06:54:18,15.20,15.20,15.20,99.90,1033394,28,19960,-89
2023-09-16 06:54:49,15.20,15.20,15.20,99.90,1032802,28,19922,-85
2023-09-16 06:55:20,15.20,15.20,15.20,99.90,1032044,28,19964,-88
2023-09-16 06:55:51,15.20,15.20,15.20,99.90,1036171,28,20000,-88
2023-09-16 06:56:21,15.30,15.30,15.30,99.90,1035022,28,19910,-87
2023-09-16 06:56:52,15.30,15.30,15.30,99.90,1035767,28,20497,-86
2023-09-16 06:57:23,15.30,15.30,15.30,99.90,1036698,28,19913,-88
2023-09-16 06:57:54,15.30,15.30,15.30,99.90,1030636,28,20393,-90
2023-09-16 06:58:24,15.40,15.40,15.40,99.90,1029700,28,19913,-83
2023-09-16 06:58:56,15.40,15.40,15.40,99.90,1029763,28,19921,-88
2023-09-16 06:59:28,15.40,15.40,15.40,99.90,1034253,28,20009,-86
2023-09-16 06:59:59,15.40,15.40,15.40,99.90,1034216,28,20516,-87
2023-09-16 07:00:32,15.50,15.50,15.50,99.90,1034175,28,19976,-89
2023-09-16 07:01:07,15.40,15.40,15.40,99.90,1033583,28,19968,-85
2023-09-16 07:01:38,15.50,15.50,15.50,99.90,1033886,28,20246,-86
2023-09-16 07:02:08,15.50,15.50,15.50,99.90,1035578,28,19925,-88
2023-09-16 07:02:41,15.50,15.50,15.50,99.90,1035863,28,20000,-87
2023-09-16 07:03:12,15.50,15.50,15.50,99.90,1034400,28,19912,-88
2023-09-16 07:03:44,15.50,15.50,15.50,99.90,1033695,28,20353,-86
2023-09-16 07:04:20,15.50,15.50,15.50,99.90,1033761,28,19916,-88
2023-09-16 07:04:51,15.50,15.50,15.50,99.90,1034322,28,20378,-85
2023-09-16 07:05:21,15.50,15.50,15.50,99.90,1029679,28,19914,-88
2023-09-16 07:05:52,15.50,15.50,15.50,99.90,1035010,28,19920,-89
2023-09-16 07:06:22,15.50,15.50,15.50,99.90,1036829,28,19910,-89
2023-09-16 07:06:53,15.60,15.60,15.60,99.90,1032366,28,20413,-90
2023-09-16 07:07:24,15.60,15.60,15.60,99.90,1033896,28,19931,-89
2023-09-16 07:07:55,15.60,15.60,15.60,99.90,1033062,28,19971,-88
2023-09-16 07:08:30,15.60,15.60,15.60,99.90,1030235,28,20425,-90
2023-09-16 07:09:00,15.60,15.60,15.60,99.90,1034273,28,19925,-87
2023-09-16 07:09:31,15.70,15.70,15.70,99.90,1033874,28,20363,-90
2023-09-16 07:10:04,15.70,15.70,15.70,99.90,1030601,28,19952,-90
2023-09-16 07:10:34,15.60,15.60,15.60,99.90,1029551,28,19984,-84
2023-09-16 07:11:05,15.60,15.60,15.60,99.90,1029452,28,19968,-88
2023-09-16 07:11:36,15.60,15.60,15.60,99.90,1025041,28,19923,-89
2023-09-16 07:12:09,15.50,15.50,15.50,99.90,1030266,28,20031,-87
2023-09-16 07:12:40,15.60,15.60,15.60,99.90,1034241,28,19931,-87
2023-09-16 07:13:10,15.60,15.60,15.60,99.90,1035082,28,20640,-89
2023-09-16 07:13:41,15.70,15.70,15.70,99.90,1035865,28,20277,-88
2023-09-16 07:14:11,15.70,15.70,15.70,99.90,1033809,28,19906,-88
2023-09-16 07:14:42,15.70,15.70,15.70,99.90,1030702,28,19996,-85
2023-09-16 07:15:14,15.80,15.80,15.80,99.90,1021686,28,19960,-85
2023-09-16 07:15:51,15.80,15.80,15.80,99.90,1026010,28,19917,-85
2023-09-16 07:16:33,15.80,15.80,15.80,99.90,1030915,28,19914,-88
2023-09-16 07:17:04,15.80,15.80,15.80,99.90,1030324,28,20346,-89
2023-09-16 07:17:35,15.70,15.70,15.70,99.90,1032592,28,19992,-89
2023-09-16 07:18:06,15.70,15.70,15.70,99.90,1029325,28,20300,-87
2023-09-16 07:18:36,15.80,15.80,15.80,99.90,1032037,28,20077,-85
2023-09-16 07:19:27,15.80,15.80,15.80,99.90,1034200,28,19993,-90
2023-09-16 07:19:58,15.80,15.80,15.80,99.90,1032567,28,19921,-85
2023-09-16 07:20:28,15.80,15.80,15.80,99.90,1028961,28,20660,-87
2023-09-16 07:20:59,15.90,15.90,15.90,99.90,1031219,28,19984,-85
2023-09-16 07:21:31,15.80,15.80,15.80,99.90,1028422,28,19914,-85
2023-09-16 07:22:02,15.90,15.90,15.90,99.90,1032881,28,20139,-87
2023-09-16 07:22:32,15.90,15.90,15.90,99.90,1034033,28,19921,-87
2023-09-16 07:23:08,15.90,15.90,15.90,99.90,1033607,28,19910,-85
2023-09-16 07:23:46,15.90,15.90,15.90,99.90,1035653,28,20412,-86
2023-09-16 07:24:17,15.90,15.90,15.90,99.90,1031430,28,19929,-85
2023-09-16 07:24:50,15.90,15.90,15.90,99.90,1037742,28,19924,-87
2023-09-16 07:25:29,15.90,15.90,15.90,99.90,1035787,28,19952,-87
2023-09-16 07:26:00,16.00,16.00,16.00,99.90,1037288,28,19913,-84
2023-09-16 07:26:42,16.00,16.00,16.00,99.90,1038150,28,20339,-87
2023-09-16 07:27:15,16.00,16.00,16.00,99.90,1029447,28,19917,-84
2023-09-16 07:27:46,16.00,16.00,16.00,99.90,1032950,28,19961,-86
2023-09-16 07:28:16,16.00,16.00,16.00,99.90,1030073,28,19959,-87
2023-09-16 07:28:47,16.10,16.10,16.10,99.90,1025404,28,19910,-89
2023-09-16 07:29:25,16.10,16.10,16.10,99.90,1028223,28,20666,-86
2023-09-16 07:30:06,16.10,16.10,16.10,99.90,1033054,28,19910,-88
2023-09-16 07:30:39,16.10,16.10,16.10,99.90,1032739,28,20559,-82
2023-09-16 07:31:09,16.10,16.10,16.10,99.90,1038022,28,20007,-80
2023-09-16 07:31:40,16.20,16.20,16.20,99.90,1033268,28,20323,-84
2023-09-16 07:32:22,16.20,16.20,16.20,99.90,1032689,28,19956,-88
2023-09-16 07:33:08,16.20,16.20,16.20,99.90,1034366,28,19917,-88
2023-09-16 07:33:38,16.30,16.30,16.30,99.90,1034143,28,19933,-89
2023-09-16 07:34:09,16.30,16.30,16.30,99.90,1033538,28,20527,-87
2023-09-16 07:34:40,16.30,16.30,16.30,99.90,1032988,28,19910,-87
2023-09-16 07:35:13,16.30,16.30,16.30,99.90,1036991,28,19913,-87
2023-09-16 07:35:57,16.30,16.30,16.30,99.90,1036193,28,20005,-89
2023-09-16 07:36:34,16.40,16.40,16.40,99.90,1034825,28,19921,-84
2023-09-16 07:37:04,16.40,16.40,16.40,99.90,1029175,28,19917,-85
2023-09-16 07:37:35,16.40,16.40,16.40,99.90,1028482,28,19910,-85
2023-09-16 07:38:06,16.40,16.40,16.40,99.90,1026065,28,20056,-84
2023-09-16 07:38:36,16.40,16.40,16.40,99.90,1023188,28,19919,-85
2023-09-16 07:39:07,16.40,16.40,16.40,99.90,1022454,28,19910,-84
2023-09-16 07:39:37,16.40,16.40,16.40,99.90,1022359,28,20358,-84
2023-09-16 07:40:08,16.50,16.50,16.50,99.90,1030400,28,19988,-85
2023-09-16 07:40:39,16.50,16.50,16.50,99.90,1032178,28,20298,-84
2023-09-16 07:41:09,16.50,16.50,16.50,99.90,1035601,28,20627,-84
2023-09-16 07:41:40,16.50,16.50,16.50,99.90,1036096,28,19909,-83
2023-09-16 07:42:11,16.50,16.50,16.50,99.90,1032972,28,19916,-86
2023-09-16 07:42:41,16.50,16.50,16.50,99.90,1033741,28,19905,-86
2023-09-16 07:43:50,16.60,16.60,16.60,99.90,1029000,28,19918,-85
2023-09-16 07:44:21,16.60,16.60,16.60,99.90,1025637,28,19914,-85
2023-09-16 07:44:51,16.60,16.60,16.60,99.90,1037283,28,20455,-84
2023-09-16 07:45:44,16.60,16.60,16.60,99.90,1040940,28,19928,-84
2023-09-16 07:46:15,16.60,16.60,16.60,99.90,1027958,28,19910,-86
2023-09-16 07:46:48,16.60,16.60,16.60,99.90,1028088,28,19941,-85
2023-09-16 07:47:19,16.70,16.70,16.70,99.90,1025561,28,20009,-87
2023-09-16 07:47:49,16.70,16.70,16.70,99.90,1025844,28,19914,-86
2023-09-16 07:48:20,16.70,16.70,16.70,99.90,1031472,28,19913,-86
2023-09-16 07:49:35,16.70,16.70,16.70,99.90,1031135,28,19914,-86
2023-09-16 07:50:12,16.70,16.70,16.70,99.90,1029332,28,19918,-88
2023-09-16 07:51:16,16.80,16.80,16.80,99.90,1028690,28,20001,-87
2023-09-16 07:51:47,16.80,16.80,16.80,99.90,1030188,28,19914,-86
2023-09-16 07:52:23,16.90,16.90,16.90,99.90,1031071,28,20346,-85
2023-09-16 07:52:54,16.90,16.90,16.90,99.90,1025056,28,19917,-88
2023-09-16 07:53:27,16.90,16.90,16.90,99.90,1026565,28,19997,-86
2023-09-16 07:53:57,16.90,16.90,16.90,99.90,1035399,28,20402,-87
2023-09-16 07:54:30,16.90,16.90,16.90,99.90,1038082,28,19916,-88
2023-09-16 07:55:02,17.00,17.00,17.00,99.90,1034163,28,19951,-87
2023-09-16 07:55:32,17.00,17.00,17.00,99.90,1033549,28,19940,-87
2023-09-16 07:56:06,17.10,17.10,17.10,99.90,1033318,28,20565,-86
2023-09-16 07:57:00,17.10,17.10,17.10,99.90,1033575,28,19921,-86
2023-09-16 07:58:03,17.10,17.10,17.10,99.90,1032047,28,19924,-88
2023-09-16 07:58:34,17.20,17.20,17.20,99.90,1031530,28,19933,-86
2023-09-16 07:59:05,17.30,17.30,17.30,99.90,1031013,28,19914,-87
2023-09-16 07:59:35,17.30,17.30,17.30,99.90,1031595,28,20153,-88
2023-09-16 08:00:07,17.30,17.30,17.30,99.90,1034594,28,19917,-89
2023-09-16 08:00:37,17.30,17.30,17.30,99.90,1032853,28,19914,-89
2023-09-16 08:01:08,17.30,17.30,17.30,99.90,1032854,28,19940,-85
2023-09-16 08:01:39,17.30,17.30,17.30,99.90,1032180,28,20435,-83
2023-09-16 08:02:09,17.40,17.40,17.40,99.90,1033170,28,19910,-84
2023-09-16 08:02:40,17.40,17.40,17.40,99.90,1034220,28,19918,-83
2023-09-16 08:03:10,17.40,17.40,17.40,99.90,1034434,28,19910,-84
2023-09-16 08:03:42,17.40,17.40,17.40,99.90,1034272,28,20107,-85
2023-09-16 08:04:18,17.40,17.40,17.40,99.90,1033758,28,19909,-86
2023-09-16 08:04:49,17.40,17.40,17.40,99.90,1033399,28,20301,-84
2023-09-16 08:05:20,17.40,17.40,17.40,99.90,1035798,28,19992,-85
2023-09-16 08:06:01,17.40,17.40,17.40,99.90,1033666,28,20469,-85
2023-09-16 08:06:31,17.40,17.40,17.40,99.90,1030938,28,20370,-84
2023-09-16 08:07:02,17.50,17.50,17.50,99.90,1031704,28,20016,-86
2023-09-16 08:07:34,17.50,17.50,17.50,99.90,1031477,28,19917,-83
2023-09-16 08:08:15,17.50,17.50,17.50,99.90,1032173,28,19918,-84
2023-09-16 08:09:23,17.50,17.50,17.50,99.90,1031313,28,19926,-86
2023-09-16 08:10:33,17.60,17.60,17.60,99.90,1027513,28,19975,-86
2023-09-16 08:11:11,17.70,17.70,17.70,99.90,1031584,28,20266,-87
2023-09-16 08:12:02,17.70,17.70,17.70,99.90,1034699,28,19913,-87
2023-09-16 08:12:36,17.80,17.80,17.80,99.90,1025517,28,20311,-84
2023-09-16 08:13:19,17.80,17.80,17.80,99.90,1028933,28,19918,-86
2023-09-16 08:14:13,17.80,17.80,17.80,99.90,1032352,28,19921,-87
2023-09-16 08:14:44,17.90,17.90,17.90,99.90,1031619,28,19922,-83
2023-09-16 08:15:36,17.90,17.90,17.90,99.90,1032925,28,19926,-83
2023-09-16 08:16:12,17.90,17.90,17.90,99.90,1032293,28,19949,-88
2023-09-16 08:16:43,18.00,18.00,18.00,99.90,1034380,28,20021,-88
2023-09-16 08:17:13,18.00,18.00,18.00,99.90,1034128,28,19928,-87
2023-09-16 08:17:44,18.00,18.00,18.00,99.90,1032471,28,19910,-91
2023-09-16 08:18:15,18.00,18.00,18.00,99.90,1032455,28,19921,-89
2023-09-16 08:18:46,18.10,18.10,18.10,99.90,1031925,28,19920,-86
2023-09-16 08:19:17,18.00,18.00,18.00,99.90,1033469,28,20069,-88
2023-09-16 08:19:47,18.00,18.00,18.00,99.90,1034488,28,19918,-87
2023-09-16 08:20:20,18.00,18.00,18.00,99.90,1028840,28,19963,-92
2023-09-16 08:21:27,18.10,18.10,18.10,99.90,1033718,28,19925,-88
2023-09-16 08:21:57,18.10,18.10,18.10,99.90,1031268,28,19921,-88
2023-09-16 08:22:29,18.00,18.00,18.00,99.90,1033530,28,19984,-87
2023-09-16 08:23:12,18.10,18.10,18.10,99.90,1030999,28,19917,-86
2023-09-16 08:24:01,18.10,18.10,18.10,99.90,1032594,28,20260,-87
2023-09-16 08:24:34,18.20,18.20,18.20,99.90,1026358,28,20100,-90
2023-09-16 08:25:05,18.20,18.20,18.20,99.90,1028139,28,19945,-88
2023-09-16 08:25:35,18.20,18.20,18.20,99.90,1027721,28,19906,-86
2023-09-16 08:26:06,18.20,18.20,18.20,99.90,1028568,28,19905,-89
2023-09-16 08:29:16,18.20,18.20,18.20,99.90,1029788,28,19928,-88
2023-09-16 08:29:49,18.30,18.30,18.30,99.90,1031219,28,19913,-88
2023-09-16 08:30:21,18.30,18.30,18.30,99.90,1033004,28,19919,-90
2023-09-16 08:31:12,18.30,18.30,18.30,99.90,1027277,28,19924,-85
2023-09-16 08:31:43,18.30,18.30,18.30,99.90,1028013,28,19914,-87
2023-09-16 08:32:24,18.40,18.40,18.40,99.90,1035753,28,19952,-88
2023-09-16 08:33:00,18.50,18.50,18.50,99.90,1032393,28,19924,-87
2023-09-16 08:33:30,18.50,18.50,18.50,99.90,1027233,28,19917,-86
2023-09-16 08:34:28,18.50,18.50,18.50,99.90,1027246,28,19914,-86
2023-09-16 08:34:59,18.50,18.50,18.50,99.90,1029651,28,20495,-87
2023-09-16 08:35:34,18.60,18.60,18.60,99.90,1027564,28,19997,-89
2023-09-16 08:36:22,18.60,18.60,18.60,99.90,1025508,28,20013,-90
2023-09-16 08:36:52,18.60,18.60,18.60,99.90,1033973,28,19964,-87
2023-09-16 08:37:23,18.60,18.60,18.60,99.90,1030675,28,19920,-87
2023-09-16 08:37:55,18.60,18.60,18.60,99.90,1030879,28,20016,-88
2023-09-16 08:38:27,18.60,18.60,18.60,99.90,1027202,28,19952,-87
2023-09-16 08:38:58,18.70,18.70,18.70,99.90,1029317,28,19917,-88
2023-09-16 08:39:29,18.70,18.70,18.70,99.90,1032635,28,19987,-87
2023-09-16 08:39:59,18.70,18.70,18.70,99.90,1032057,28,19924,-88
2023-09-16 08:40:32,18.80,18.80,18.80,99.90,1038214,28,19913,-85
2023-09-16 08:41:18,18.90,18.90,18.90,99.90,1031293,28,20087,-87
2023-09-16 08:41:59,18.90,18.90,18.90,99.90,1033589,28,19919,-87
2023-09-16 08:42:40,18.80,18.80,18.80,99.90,1032926,28,20425,-87
2023-09-16 08:43:55,18.90,18.90,18.90,99.90,1032813,28,20392,-88
2023-09-16 08:44:35,18.90,18.90,18.90,99.90,1030383,28,20368,-87
2023-09-16 08:45:09,18.90,18.90,18.90,99.90,1030206,28,19910,-88
2023-09-16 08:45:45,19.00,19.00,19.00,99.90,1025442,28,19913,-85
2023-09-16 08:46:17,19.00,19.00,19.00,99.90,1031787,28,20409,-88
2023-09-16 08:46:51,19.10,19.10,19.10,99.90,1030164,28,19906,-87
2023-09-16 08:48:01,19.10,19.10,19.10,99.90,1033669,28,19953,-88
2023-09-16 08:48:34,19.10,19.10,19.10,99.90,1031502,28,19920,-85
2023-09-16 08:49:18,19.20,19.20,19.20,99.90,1031246,28,20380,-86
2023-09-16 08:49:50,19.20,19.20,19.20,99.90,1030991,28,20008,-87
2023-09-16 08:50:21,19.20,19.20,19.20,99.90,1027140,28,19906,-85
2023-09-16 08:50:53,19.20,19.20,19.20,99.90,1026850,28,19946,-85
2023-09-16 08:51:24,19.00,19.00,19.00,99.90,1030383,28,19916,-85
2023-09-16 08:51:58,19.00,19.00,19.00,99.90,1031318,28,19910,-86
2023-09-16 08:52:32,19.00,19.00,19.00,99.90,1029091,28,20753,-87
2023-09-16 08:53:07,19.00,19.00,19.00,99.90,1028776,28,20242,-88
2023-09-16 08:53:38,19.00,19.00,19.00,99.90,1027062,28,19953,-87
2023-09-16 08:54:09,19.10,19.10,19.10,99.90,1025582,28,19906,-87
2023-09-16 08:54:41,19.20,19.20,19.20,99.90,1029789,28,19912,-86
2023-09-16 08:55:15,19.20,19.20,19.20,99.90,1032942,28,19922,-89
2023-09-16 08:55:46,19.20,19.20,19.20,99.90,1031212,28,19913,-88
2023-09-16 08:56:22,19.20,19.20,19.20,99.90,1034419,28,19909,-88
2023-09-16 08:57:19,19.30,19.30,19.30,99.90,1035041,28,19952,-88
2023-09-16 08:58:15,19.40,19.40,19.40,99.90,1035695,28,19908,-87
2023-09-16 08:58:46,19.40,19.40,19.40,99.90,1034616,28,19931,-88
2023-09-16 08:59:18,19.40,19.40,19.40,99.90,1035291,28,19913,-88
2023-09-16 08:59:48,19.40,19.40,19.40,99.90,1032954,28,19945,-87
2023-09-16 09:00:19,19.50,19.50,19.50,99.90,1033236,28,20389,-88
2023-09-16 09:00:50,19.50,19.50,19.50,99.90,1034212,28,19917,-86
2023-09-16 09:01:21,19.60,19.60,19.60,99.90,1030976,28,19917,-87
2023-09-16 09:01:51,19.60,19.60,19.60,99.90,1031262,28,19909,-88
2023-09-16 09:02:23,19.60,19.60,19.60,99.90,1033109,28,19920,-87
2023-09-16 09:02:53,19.60,19.60,19.60,99.90,1028571,28,19973,-86
2023-09-16 09:03:24,19.60,19.60,19.60,99.90,1028670,28,19910,-86
2023-09-16 09:03:55,19.60,19.60,19.60,99.90,1027660,28,20357,-89
2023-09-16 09:04:27,19.60,19.60,19.60,99.90,1032865,28,19914,-87
2023-09-16 09:04:58,19.60,19.60,19.60,99.90,1030864,28,19923,-86
2023-09-16 09:05:29,19.60,19.60,19.60,99.90,1032821,28,19917,-87
2023-09-16 09:06:00,19.70,19.70,19.70,99.90,1031284,28,19948,-88
2023-09-16 09:06:31,19.70,19.70,19.70,99.90,1028804,28,19974,-85
2023-09-16 09:07:02,19.80,19.80,19.80,99.90,1028472,28,20271,-85
2023-09-16 09:07:39,19.80,19.80,19.80,99.90,1028267,28,20232,-85
2023-09-16 09:08:13,19.80,19.80,19.80,99.90,1026406,28,20449,-87
2023-09-16 09:08:43,19.90,19.90,19.90,99.90,1031180,28,19975,-87
2023-09-16 09:09:14,19.90,19.90,19.90,99.90,1029564,28,20223,-86
2023-09-16 09:09:45,19.90,19.90,19.90,99.90,1032153,28,19934,-89
2023-09-16 09:10:15,20.00,20.00,20.00,99.90,1036407,28,20412,-87
2023-09-16 09:10:46,20.00,20.00,20.00,99.90,1030991,28,19916,-83
2023-09-16 09:11:18,20.00,20.00,20.00,99.90,1034500,28,19948,-81
2023-09-16 09:11:54,20.00,20.00,20.00,99.90,1030984,28,19906,-82
2023-09-16 09:12:25,20.00,20.00,20.00,99.90,1031324,28,19906,-83
2023-09-16 09:12:57,20.00,20.00,20.00,99.90,1032121,28,19909,-81
2023-09-16 09:13:29,20.00,20.00,20.00,99.90,1029367,28,20301,-82
2023-09-16 09:14:00,20.00,20.00,20.00,99.90,1031034,28,19964,-81
2023-09-16 09:14:32,20.10,20.10,20.10,99.90,1032106,28,21038,-82
2023-09-16 09:15:06,20.10,20.10,20.10,99.90,1032273,28,19960,-82
2023-09-16 09:15:38,20.10,20.10,20.10,99.90,1030043,28,19913,-84
2023-09-16 09:16:12,20.20,20.20,20.20,99.90,1034690,28,19910,-81
2023-09-16 09:16:44,20.20,20.20,20.20,99.90,1028382,28,19909,-81
2023-09-16 09:17:14,20.30,20.30,20.30,99.90,1032319,28,19959,-82
2023-09-16 09:17:46,20.30,20.30,20.30,99.90,1028364,28,19984,-83
2023-09-16 09:18:17,20.30,20.30,20.30,99.90,1027535,28,19965,-82
2023-09-16 09:18:48,20.30,20.30,20.30,99.90,1028191,28,19910,-80
2023-09-16 09:19:20,20.30,20.30,20.30,99.90,1028505,28,19910,-83
2023-09-16 09:19:51,20.40,20.40,20.40,99.90,1030826,28,19906,-82
2023-09-16 09:20:30,20.40,20.40,20.40,99.90,1025318,28,20391,-81
2023-09-16 09:21:01,20.50,20.50,20.50,99.90,1026856,28,19913,-82
2023-09-16 09:21:33,20.30,20.30,20.30,99.90,1032109,28,19921,-82
2023-09-16 09:22:04,20.30,20.30,20.30,99.90,1029057,28,19972,-81
2023-09-16 09:22:36,20.40,20.40,20.40,99.90,1033074,28,20354,-83
2023-09-16 09:23:07,20.40,20.40,20.40,99.90,1030830,28,19960,-83
2023-09-16 09:23:37,20.40,20.40,20.40,99.90,1032866,28,19924,-81
2023-09-16 09:24:08,20.40,20.40,20.40,99.90,1035013,28,19910,-80
2023-09-16 09:24:39,20.50,20.50,20.50,99.90,1034087,28,19917,-82
2023-09-16 09:25:10,20.50,20.50,20.50,99.90,1034127,28,20380,-82
2023-09-16 09:25:44,20.50,20.50,20.50,99.90,1032259,28,19916,-82
2023-09-16 09:26:14,20.60,20.60,20.60,99.90,1033168,28,20624,-81
2023-09-16 09:26:45,20.60,20.60,20.60,99.90,1032815,28,20509,-82
2023-09-16 09:27:15,20.60,20.60,20.60,99.90,1036656,28,19913,-84
2023-09-16 09:27:46,20.70,20.70,20.70,99.90,1032862,28,19969,-82
2023-09-16 09:28:17,20.70,20.70,20.70,99.90,1034010,28,19929,-83
2023-09-16 09:28:48,20.80,20.80,20.80,99.90,1032790,28,19921,-82
2023-09-16 09:29:18,20.80,20.80,20.80,99.90,1035068,28,19932,-82
2023-09-16 09:29:49,20.80,20.80,20.80,99.90,1035651,28,19947,-82
2023-09-16 09:30:24,20.80,20.80,20.80,99.90,1031266,28,19992,-82
2023-09-16 09:30:55,20.70,20.70,20.70,99.90,1026972,28,19916,-83
2023-09-16 09:31:26,20.70,20.70,20.70,99.90,1027565,28,19918,-82
2023-09-16 09:31:57,20.80,20.80,20.80,99.90,1024601,28,20122,-82
2023-09-16 09:32:31,20.80,20.80,20.80,99.90,1028558,28,20354,-82
2023-09-16 09:33:04,20.80,20.80,20.80,99.90,1030922,28,20601,-87
2023-09-16 09:33:38,20.90,20.90,20.90,99.90,1032588,28,20264,-82
2023-09-16 09:34:16,20.90,20.90,20.90,99.90,1032418,28,20349,-83
2023-09-16 09:34:47,20.90,20.90,20.90,99.90,1033837,28,19909,-83
2023-09-16 09:35:20,20.90,20.90,20.90,99.90,1031096,28,20365,-83
2023-09-16 09:36:08,21.00,21.00,21.00,99.90,1032196,28,19914,-84
2023-09-16 09:36:40,21.00,21.00,21.00,99.90,1030814,28,19909,-82
2023-09-16 09:37:17,21.00,21.00,21.00,99.90,1031447,28,19956,-83
2023-09-16 09:37:47,20.90,20.90,20.90,99.90,1027982,28,19914,-84
2023-09-16 09:38:20,21.00,21.00,21.00,99.90,1028744,28,19922,-82
2023-09-16 09:38:50,21.00,21.00,21.00,99.90,1027425,28,19920,-82
2023-09-16 09:39:21,21.00,21.00,21.00,99.90,1028586,28,19941,-83
2023-09-16 09:40:11,21.10,21.10,21.10,99.90,1032812,28,20036,-84
2023-09-16 09:41:02,21.10,21.10,21.10,99.90,1030735,28,19972,-84
2023-09-16 09:41:41,21.20,21.20,21.20,99.90,1031299,28,19945,-83
2023-09-16 09:42:21,21.20,21.20,21.20,99.90,1028668,28,20091,-84
2023-09-16 09:42:52,21.20,21.20,21.20,99.90,1033022,28,19905,-84
2023-09-16 09:43:23,21.30,21.30,21.30,99.90,1032991,28,19909,-85
2023-09-16 09:43:56,21.30,21.30,21.30,99.90,1031237,28,19937,-82
2023-09-16 09:44:26,21.30,21.30,21.30,99.90,1032940,28,19906,-85
2023-09-16 09:45:01,21.40,21.40,21.40,99.90,1032796,28,20028,-85
2023-09-16 09:45:41,21.40,21.40,21.40,99.90,1030649,28,19909,-84
2023-09-16 09:46:11,21.30,21.30,21.30,99.90,1031927,28,20252,-85
2023-09-16 09:46:45,21.40,21.40,21.40,99.90,1028568,28,19917,-86
2023-09-16 09:47:16,21.40,21.40,21.40,99.90,1029745,28,20305,-85
2023-09-16 09:47:47,21.50,21.50,21.50,99.90,1030425,28,19912,-84
2023-09-16 09:48:18,21.40,21.40,21.40,99.90,1031470,28,20423,-84
2023-09-16 09:48:48,21.40,21.40,21.40,99.90,1029237,28,20048,-85
2023-09-16 09:49:19,21.50,21.50,21.50,99.90,1029924,28,20443,-85
2023-09-16 09:49:50,21.60,21.60,21.60,99.90,1029953,28,19906,-84
2023-09-16 09:50:22,21.60,21.60,21.60,99.90,1030817,28,19913,-86
2023-09-16 09:50:52,21.70,21.70,21.70,99.90,1029814,28,19910,-87
2023-09-16 09:51:25,21.70,21.70,21.70,99.90,1032822,28,19909,-86
2023-09-16 09:51:56,21.80,21.80,21.80,99.90,1028720,28,20484,-81
2023-09-16 09:52:26,21.70,21.70,21.70,99.90,1029802,28,20649,-88
2023-09-16 09:52:59,21.80,21.80,21.80,99.90,1034891,28,20012,-85
2023-09-16 09:53:30,21.80,21.80,21.80,99.90,1029845,28,20718,-88
2023-09-16 09:54:00,21.90,21.90,21.90,99.90,1031371,28,19913,-82
2023-09-16 09:54:31,21.90,21.90,21.90,99.90,1032630,28,19965,-83
2023-09-16 09:55:02,21.90,21.90,21.90,99.90,1029947,28,20423,-86
2023-09-16 09:55:33,21.90,21.90,21.90,99.90,1031998,28,19913,-83
2023-09-16 09:56:03,21.90,21.90,21.90,99.90,1031188,28,19914,-84
2023-09-16 09:56:35,21.80,21.80,21.80,99.90,1032856,28,19917,-85
2023-09-16 09:57:05,21.80,21.80,21.80,99.90,1030516,28,20605,-84
2023-09-16 09:57:36,21.80,21.80,21.80,99.90,1031967,28,19909,-84
2023-09-16 09:58:07,21.90,21.90,21.90,99.90,1038901,28,19913,-88
2023-09-16 09:58:37,21.70,21.70,21.70,99.90,1037380,28,19931,-85
2023-09-16 09:59:09,21.60,21.60,21.60,99.90,1036045,28,20008,-85
2023-09-16 09:59:40,21.70,21.70,21.70,99.90,1033602,28,20012,-83
2023-09-16 10:00:17,21.80,21.80,21.80,99.90,1032583,28,19952,-83
2023-09-16 10:00:48,21.80,21.80,21.80,99.90,1029569,28,19913,-84
2023-09-16 10:01:19,21.80,21.80,21.80,99.90,1034200,28,20352,-85
2023-09-16 10:01:49,21.70,21.70,21.70,99.90,1031074,28,19965,-85
2023-09-16 10:02:26,21.70,21.70,21.70,99.90,1028440,28,20136,-88
2023-09-16 10:03:00,21.80,21.80,21.80,99.90,1032367,28,19914,-88
2023-09-16 10:03:31,21.80,21.80,21.80,99.90,1029535,28,19980,-86
2023-09-16 10:04:04,21.80,21.80,21.80,99.90,1031042,28,20454,-85
2023-09-16 10:04:35,21.80,21.80,21.80,99.90,1029847,28,20175,-87
2023-09-16 10:05:06,21.90,21.90,21.90,99.90,1032163,28,19971,-85
2023-09-16 10:05:36,21.90,21.90,21.90,99.90,1031239,28,19906,-85
2023-09-16 10:06:16,21.90,21.90,21.90,99.90,1031559,28,19914,-86
2023-09-16 10:06:47,21.80,21.80,21.80,99.90,1031278,28,20864,-85
2023-09-16 10:07:18,21.90,21.90,21.90,99.90,1030285,28,19914,-87
2023-09-16 10:07:49,21.90,21.90,21.90,99.90,1029506,28,19922,-88
2023-09-16 10:08:21,22.00,22.00,22.00,99.90,1029733,28,20265,-87
2023-09-16 10:08:51,21.90,21.90,21.90,99.90,1030772,28,20078,-88
2023-09-16 10:09:22,22.00,22.00,22.00,99.90,1031771,28,19971,-86
2023-09-16 10:09:53,22.10,22.10,22.10,99.90,1032708,28,20379,-84
2023-09-16 10:10:24,22.00,22.00,22.00,99.90,1030080,28,20027,-83
2023-09-16 10:10:55,21.90,21.90,21.90,99.90,1026056,28,19995,-84
2023-09-16 10:11:28,21.90,21.90,21.90,99.90,1026323,28,20436,-84
2023-09-16 10:12:02,22.00,22.00,22.00,99.90,1026209,28,20017,-86
2023-09-16 10:12:33,22.10,22.10,22.10,99.90,1031428,28,19909,-86
2023-09-16 10:13:03,22.10,22.10,22.10,99.90,1030120,28,20009,-83
2023-09-16 10:13:34,22.20,22.20,22.20,99.90,1026155,28,20005,-83
2023-09-16 10:14:06,22.20,22.20,22.20,99.90,1025740,28,20385,-84
2023-09-16 10:14:38,22.30,22.30,22.30,99.90,1026126,28,19910,-81
2023-09-16 10:15:08,22.30,22.30,22.30,99.90,1030291,28,19948,-81
2023-09-16 10:15:39,22.40,22.40,22.40,99.90,1031820,28,20016,-83
2023-09-16 10:16:10,22.40,22.40,22.40,99.90,1031566,28,19926,-81
2023-09-16 10:16:40,22.40,22.40,22.40,99.90,1028687,28,20164,-80
2023-09-16 10:17:12,22.40,22.40,22.40,99.90,1028136,28,20448,-82
2023-09-16 10:17:44,22.40,22.40,22.40,99.90,1031919,28,19914,-82
2023-09-16 10:18:14,22.50,22.50,22.50,99.90,1032695,28,20250,-86
2023-09-16 10:18:45,22.50,22.50,22.50,99.90,1026807,28,19983,-87
2023-09-16 10:19:16,22.40,22.40,22.40,99.90,1034033,28,20291,-86
2023-09-16 10:19:47,22.30,22.30,22.30,99.90,1022339,28,19914,-85
2023-09-16 10:20:17,22.20,22.20,22.20,99.90,1026109,28,19922,-90
2023-09-16 10:20:48,22.20,22.20,22.20,99.90,1032046,28,19949,-86
2023-09-16 10:21:24,22.20,22.20,22.20,99.90,1029167,28,19911,-83
2023-09-16 10:21:55,22.20,22.20,22.20,99.90,1031977,28,19917,-86
2023-09-16 10:22:26,22.30,22.30,22.30,99.90,1034707,28,20268,-87
2023-09-16 10:22:59,22.30,22.30,22.30,99.90,1035598,28,19913,-88
2023-09-16 10:23:30,22.20,22.20,22.20,99.90,1034038,28,19952,-86
2023-09-16 10:24:01,22.20,22.20,22.20,99.90,1035757,28,20004,-86
2023-09-16 10:24:32,22.20,22.20,22.20,99.90,1034689,28,19921,-83
2023-09-16 10:25:03,22.20,22.20,22.20,99.90,1035986,28,19915,-82
2023-09-16 10:25:34,22.30,22.30,22.30,99.90,1028751,28,20363,-85
2023-09-16 10:26:12,22.30,22.30,22.30,99.90,1027020,28,20323,-86
2023-09-16 10:26:43,22.40,22.40,22.40,99.90,1028735,28,20194,-86
2023-09-16 10:27:20,22.50,22.50,22.50,99.90,1024652,28,19922,-85
2023-09-16 10:27:53,22.50,22.50,22.50,99.90,1028920,28,19920,-85
2023-09-16 10:28:23,22.50,22.50,22.50,99.90,1026523,28,19964,-85
2023-09-16 10:28:54,22.60,22.60,22.60,99.90,1028722,28,19937,-87
2023-09-16 10:29:26,22.60,22.60,22.60,99.90,1030537,28,19914,-86
2023-09-16 10:29:58,22.60,22.60,22.60,99.90,1033444,28,19955,-88
2023-09-16 10:30:30,22.60,22.60,22.60,99.90,1030155,28,19910,-88
2023-09-16 10:31:01,22.60,22.60,22.60,99.90,1027174,28,20015,-86
2023-09-16 10:31:31,22.70,22.70,22.70,99.90,1029709,28,19944,-86
2023-09-16 10:32:02,22.70,22.70,22.70,99.90,1025559,28,19925,-83
2023-09-16 10:32:33,22.70,22.70,22.70,99.90,1025265,28,19924,-83
2023-09-16 10:33:05,22.80,22.80,22.80,99.90,1031797,28,20404,-90
2023-09-16 10:33:36,22.80,22.80,22.80,99.90,1032779,28,19913,-85
2023-09-16 10:34:06,22.80,22.80,22.80,99.90,1028897,28,19916,-90
2023-09-16 10:34:40,22.80,22.80,22.80,99.90,1030019,28,20401,-86
2023-09-16 10:35:11,22.90,22.90,22.90,99.90,1022867,28,20386,-87
2023-09-16 10:35:42,22.90,22.90,22.90,99.90,1024408,28,20208,-87
2023-09-16 10:36:14,22.80,22.80,22.80,99.90,1028999,28,19918,-85
2023-09-16 10:36:44,22.90,22.90,22.90,99.90,1024271,28,20397,-88
2023-09-16 10:37:16,22.90,22.90,22.90,99.90,1034732,28,19924,-86
2023-09-16 10:37:47,22.90,22.90,22.90,99.90,1028884,28,20413,-88
2023-09-16 10:38:18,22.90,22.90,22.90,99.90,1026325,28,20092,-85
2023-09-16 10:38:52,22.90,22.90,22.90,99.90,1031231,28,19964,-85
2023-09-16 10:39:24,22.90,22.90,22.90,99.90,1030459,28,19914,-82
2023-09-16 10:39:55,22.90,22.90,22.90,99.90,1032735,28,19938,-82
2023-09-16 10:40:26,22.80,22.80,22.80,99.90,1033422,28,19929,-84
2023-09-16 10:40:56,22.70,22.70,22.70,99.90,1031122,28,19992,-89
2023-09-16 10:41:27,22.60,22.60,22.60,99.90,1033057,28,19910,-81
2023-09-16 10:41:59,22.50,22.50,22.50,99.90,1033336,28,19940,-83
2023-09-16 10:42:29,22.40,22.40,22.40,99.90,1032948,28,19909,-86
2023-09-16 10:43:00,22.30,22.30,22.30,99.90,1033390,28,20067,-85
2023-09-16 10:43:31,22.40,22.40,22.40,99.90,1028666,28,20133,-85
2023-09-16 10:44:03,22.50,22.50,22.50,99.90,1031485,28,19932,-83
2023-09-16 10:44:33,22.60,22.60,22.60,99.90,1031241,28,19948,-86
2023-09-16 10:45:06,22.60,22.60,22.60,99.90,1028952,28,19941,-84
2023-09-16 10:45:37,22.70,22.70,22.70,99.90,1029857,28,20381,-84
2023-09-16 10:46:08,22.80,22.80,22.80,99.90,1032006,28,19909,-84
2023-09-16 10:46:39,22.80,22.80,22.80,99.90,1034647,28,19902,-83
2023-09-16 10:47:10,22.80,22.80,22.80,99.90,1031539,28,20336,-84
2023-09-16 10:47:41,22.80,22.80,22.80,99.90,1034254,28,20656,-85
2023-09-16 10:48:11,22.80,22.80,22.80,99.90,1030963,28,20013,-89
2023-09-16 10:48:42,22.80,22.80,22.80,99.90,1025489,28,19953,-87
2023-09-16 10:49:13,22.80,22.80,22.80,99.90,1034200,28,19910,-88
2023-09-16 10:49:43,22.90,22.90,22.90,99.90,1031548,28,19913,-86
2023-09-16 10:50:14,23.00,23.00,23.00,99.90,1033879,28,19913,-85
2023-09-16 10:50:52,23.00,23.00,23.00,99.90,1034122,28,19917,-84
2023-09-16 10:51:25,23.10,23.10,23.10,99.90,1036876,28,20749,-88
2023-09-16 10:52:01,23.20,23.20,23.20,99.90,1032147,28,19916,-86
2023-09-16 10:52:39,23.20,23.20,23.20,99.90,1034316,28,19924,-86
2023-09-16 10:53:17,23.30,23.30,23.30,99.90,1032054,28,19909,-90
2023-09-16 10:53:55,23.30,23.30,23.30,99.90,1026800,28,19910,-87
2023-09-16 10:54:44,23.40,23.40,23.40,99.90,1030907,28,19940,-84
2023-09-16 10:55:19,23.40,23.40,23.40,99.90,1039169,28,20341,-89
2023-09-16 10:56:42,23.40,23.40,23.40,99.90,1028536,28,19910,-87
2023-09-16 10:57:17,23.40,23.40,23.40,99.90,1033437,28,19924,-87
2023-09-16 10:57:52,23.40,23.40,23.40,99.90,1031009,28,19996,-86
2023-09-16 10:58:31,23.50,23.50,23.50,99.90,1026992,28,20474,-87
2023-09-16 10:59:10,23.60,23.60,23.60,99.90,1030151,28,20309,-86
2023-09-16 10:59:44,23.30,23.30,23.30,99.90,1031610,28,20423,-87
2023-09-16 11:00:20,23.30,23.30,23.30,99.90,1032673,28,19949,-86
2023-09-16 11:00:53,23.30,23.30,23.30,99.90,1031614,28,19960,-83
2023-09-16 11:01:30,23.40,23.40,23.40,99.90,1032420,28,20019,-89
2023-09-16 11:02:06,23.40,23.40,23.40,99.90,1029956,28,19914,-89
2023-09-16 11:02:49,23.40,23.40,23.40,99.90,1031815,28,19945,-88
2023-09-16 11:03:20,23.40,23.40,23.40,99.90,1034146,28,20315,-85
2023-09-16 11:03:53,23.40,23.40,23.40,99.90,1031084,28,19913,-86
2023-09-16 11:04:24,23.40,23.40,23.40,99.90,1032319,28,19914,-86
2023-09-16 11:04:55,23.50,23.50,23.50,99.90,1035355,28,19902,-87
2023-09-16 11:05:47,23.40,23.40,23.40,99.90,1034888,28,19909,-91
2023-09-16 11:06:26,23.40,23.40,23.40,99.90,1035784,28,19909,-89
2023-09-16 11:06:58,23.40,23.40,23.40,99.90,1034769,28,19936,-86
2023-09-16 11:07:32,23.30,23.30,23.30,99.90,1033105,28,19909,-85
2023-09-16 11:08:03,23.40,23.40,23.40,99.90,1029637,28,19942,-85
2023-09-16 11:08:34,23.40,23.40,23.40,99.90,1033734,28,20198,-90
2023-09-16 11:09:05,23.50,23.50,23.50,99.90,1039940,28,19916,-87
2023-09-16 11:09:36,23.60,23.60,23.60,99.90,1034716,28,20389,-87
2023-09-16 11:10:07,23.60,23.60,23.60,99.90,1034670,28,19909,-88
2023-09-16 11:10:38,23.70,23.70,23.70,99.90,1031973,28,20008,-90
2023-09-16 11:11:09,23.70,23.70,23.70,99.90,1035983,28,19969,-87
2023-09-16 11:11:40,23.60,23.60,23.60,99.90,1035253,28,19905,-87
2023-09-16 11:12:14,23.60,23.60,23.60,99.90,1033330,28,19916,-89
2023-09-16 11:12:45,23.60,23.60,23.60,99.90,1033743,28,19909,-88
2023-09-16 11:13:16,23.60,23.60,23.60,99.90,1033737,28,20340,-87
2023-09-16 11:13:47,23.60,23.60,23.60,99.90,1029825,28,19917,-89
2023-09-16 11:14:20,23.60,23.60,23.60,99.90,1028366,28,19940,-88
2023-09-16 11:14:50,23.60,23.60,23.60,99.90,1036414,28,19920,-87
2023-09-16 11:15:21,23.60,23.60,23.60,99.90,1035297,28,19960,-90
2023-09-16 11:15:57,23.60,23.60,23.60,99.90,1037516,28,20398,-86
2023-09-16 11:16:27,23.70,23.70,23.70,99.90,1030810,28,20308,-80
2023-09-16 11:16:59,23.70,23.70,23.70,99.90,1030236,28,19980,-87
2023-09-16 11:19:03,23.70,23.70,23.70,99.90,1031694,28,19917,-89
2023-09-16 11:19:35,23.70,23.70,23.70,99.90,1033345,28,21789,-89
2023-09-16 11:20:32,23.60,23.60,23.60,99.90,1031908,28,19921,-87
2023-09-16 11:21:04,23.50,23.50,23.50,99.90,1027936,28,19918,-88
2023-09-16 11:21:34,23.60,23.60,23.60,99.90,1033945,28,20341,-89
2023-09-16 11:22:05,23.70,23.70,23.70,99.90,1037853,28,19989,-90
2023-09-16 11:22:36,23.80,23.80,23.80,99.90,1037285,28,19925,-89
2023-09-16 11:23:48,23.70,23.70,23.70,99.90,1036756,28,19913,-87
2023-09-16 11:24:19,23.70,23.70,23.70,99.90,1035168,28,19910,-87
2023-09-16 11:24:52,23.60,23.60,23.60,99.90,1037086,28,19910,-87
2023-09-16 11:25:22,23.60,23.60,23.60,99.90,1035012,28,20469,-86
2023-09-16 11:25:55,23.60,23.60,23.60,99.90,1035932,28,19923,-86
2023-09-16 11:26:26,23.50,23.50,23.50,99.90,1034314,28,20368,-86
2023-09-16 11:26:56,23.60,23.60,23.60,99.90,1037621,28,19917,-85
2023-09-16 11:27:34,23.70,23.70,23.70,99.90,1035066,28,19945,-86
2023-09-16 11:28:08,23.70,23.70,23.70,99.90,1033402,28,20238,-86
2023-09-16 11:28:41,23.70,23.70,23.70,99.90,1032623,28,20276,-88
2023-09-16 11:29:16,23.70,23.70,23.70,99.90,1031185,28,19932,-88
2023-09-16 11:30:35,23.80,23.80,23.80,99.90,1026687,28,20265,-89
2023-09-16 11:31:07,23.90,23.90,23.90,99.90,1026597,28,20081,-87
2023-09-16 11:31:38,24.00,24.00,24.00,99.90,1033071,28,19914,-87
2023-09-16 11:32:11,24.00,24.00,24.00,99.90,1031673,28,19996,-91
2023-09-16 11:33:01,24.00,24.00,24.00,99.90,1031774,28,19910,-86
2023-09-16 11:33:33,24.00,24.00,24.00,99.90,1028670,28,19914,-87
2023-09-16 11:34:32,24.30,24.30,24.30,99.90,1031690,28,20235,-88
2023-09-16 11:35:05,24.30,24.30,24.30,99.90,1030445,28,19921,-86
2023-09-16 11:35:38,24.30,24.30,24.30,99.90,1029648,28,20357,-87
2023-09-16 11:36:16,24.30,24.30,24.30,99.90,1035680,28,19917,-87
2023-09-16 11:36:51,24.40,24.40,24.40,99.90,1035782,28,19909,-86
2023-09-16 11:37:24,24.40,24.40,24.40,99.90,1036039,28,19976,-88
2023-09-16 11:37:58,24.60,24.60,24.60,99.90,1035519,28,20030,-87
2023-09-16 11:38:31,24.70,24.70,24.70,99.90,1035164,28,19967,-88
2023-09-16 11:39:10,24.90,24.90,24.90,99.90,1029984,28,19945,-87
2023-09-16 11:39:43,25.00,25.00,25.00,99.90,1031104,28,19911,-89
2023-09-16 11:40:14,25.30,25.30,25.30,99.90,1030908,28,19914,-85
2023-09-16 11:40:44,25.50,25.50,25.50,99.90,1031533,28,20277,-87
2023-09-16 11:41:18,25.70,25.70,25.70,99.90,1031557,28,19956,-88
2023-09-16 11:42:20,25.80,25.80,25.80,99.90,1030970,28,20202,-88
2023-09-16 11:42:51,25.50,25.50,25.50,99.90,1032572,28,20231,-88
2023-09-16 11:43:21,25.80,25.80,25.80,99.90,1032672,28,19920,-87
2023-09-16 11:43:52,26.00,26.00,26.00,99.90,1031670,28,19996,-90
2023-09-16 11:44:23,26.20,26.20,26.20,99.90,1032588,28,19917,-89
2023-09-16 11:44:57,26.40,26.40,26.40,99.90,1031617,28,19913,-89
2023-09-16 11:45:28,26.50,26.50,26.50,99.90,1028438,28,19913,-87
2023-09-16 11:45:59,26.30,26.30,26.30,99.90,1034495,28,19917,-89
2023-09-16 11:46:31,26.30,26.30,26.30,99.90,1030710,28,19913,-90
2023-09-16 11:47:02,26.40,26.40,26.40,99.90,1029175,28,19906,-88
2023-09-16 11:47:35,26.60,26.60,26.60,99.90,1032904,28,19913,-91
2023-09-16 11:48:06,26.80,26.80,26.80,99.90,1030560,28,19909,-88
2023-09-16 11:48:53,26.90,26.90,26.90,99.90,1030700,28,20544,-89
2023-09-16 11:49:23,26.90,26.90,26.90,99.90,1033071,28,20483,-89
2023-09-16 11:50:17,26.60,26.60,26.60,99.90,1031752,28,19918,-88
2023-09-16 11:50:47,26.30,26.30,26.30,99.90,1024264,28,19922,-89
2023-09-16 11:51:18,26.80,26.80,26.80,99.90,1028227,28,20517,-90
2023-09-16 11:51:51,27.00,27.00,27.00,99.90,1026043,28,19922,-89
2023-09-16 11:52:29,27.10,27.10,27.10,99.90,1029968,28,19960,-88
2023-09-16 11:53:26,27.20,27.20,27.20,99.90,1033794,28,20016,-89
2023-09-16 11:54:17,27.30,27.30,27.30,99.90,1037127,28,19920,-90
2023-09-16 11:54:48,27.40,27.40,27.40,99.90,1034179,28,19926,-88
2023-09-16 11:55:19,27.50,27.50,27.50,99.90,1033444,28,19917,-88
2023-09-16 11:55:49,27.60,27.60,27.60,99.90,1031743,28,19925,-87
2023-09-16 11:56:58,27.80,27.80,27.80,99.90,1034755,28,19922,-87
2023-09-16 11:57:36,27.90,27.90,27.90,99.90,1036770,28,19913,-85
2023-09-16 11:58:06,27.10,27.10,27.10,99.90,1029175,28,19914,-85
2023-09-16 11:58:38,27.50,27.50,27.50,99.90,1029978,28,20298,-84
2023-09-16 12:00:16,28.00,28.00,28.00,99.90,1018077,28,19978,-87
2023-09-16 12:00:47,27.50,27.50,27.50,99.90,1033478,28,20531,-87
2023-09-16 12:01:22,27.70,27.70,27.70,99.90,1033726,28,19914,-86
2023-09-16 12:02:16,28.10,28.10,28.10,99.90,1034013,28,19992,-87
2023-09-16 12:03:11,28.40,28.40,28.40,99.90,1032737,28,19920,-89
2023-09-16 12:03:42,28.60,28.60,28.60,99.90,1032364,28,19909,-87
2023-09-16 12:04:17,29.00,29.00,29.00,99.90,1031802,28,19916,-87
2023-09-16 12:04:48,29.20,29.20,29.20,99.90,1032432,28,19914,-88
2023-09-16 12:05:59,29.00,29.00,29.00,99.90,1032688,28,19959,-87
2023-09-16 12:06:31,29.20,29.20,29.20,99.90,1028564,28,19989,-87
2023-09-16 12:07:03,28.80,28.80,28.80,99.90,1030643,28,20274,-90
2023-09-16 12:07:35,28.80,28.80,28.80,99.90,1031812,28,19909,-88
2023-09-16 12:08:06,28.70,28.70,28.70,99.90,1029379,28,20375,-88
2023-09-16 12:08:40,28.70,28.70,28.70,99.90,1026466,28,19918,-88
2023-09-16 12:09:33,28.50,28.50,28.50,99.90,1023205,28,19922,-88
2023-09-16 12:10:05,28.70,28.70,28.70,99.90,1026516,28,20000,-90
2023-09-16 12:10:35,29.20,29.20,29.20,99.90,1027963,28,19938,-90
2023-09-16 12:11:09,28.80,28.80,28.80,99.90,1029573,28,20312,-90
2023-09-16 12:11:40,28.60,28.60,28.60,99.90,1033818,28,19925,-91
2023-09-16 12:12:11,28.60,28.60,28.60,99.90,1030871,28,19909,-90
2023-09-16 12:12:43,28.60,28.60,28.60,99.90,1032025,28,19920,-90
2023-09-16 12:13:24,28.70,28.70,28.70,99.90,1031772,28,20440,-87
2023-09-16 12:13:55,28.90,28.90,28.90,99.90,1037262,28,19917,-87
2023-09-16 12:14:28,29.00,29.00,29.00,99.90,1033848,28,19946,-90
2023-09-16 12:15:00,28.60,28.60,28.60,99.90,1034115,28,19917,-90
2023-09-16 12:16:18,28.50,28.50,28.50,99.90,1032593,28,19913,-88
2023-09-16 12:16:52,28.50,28.50,28.50,99.90,1032308,28,20426,-88
2023-09-16 12:17:26,28.40,28.40,28.40,99.90,1034473,28,19968,-91
2023-09-16 12:17:56,28.40,28.40,28.40,99.90,1029860,28,20240,-88
2023-09-16 12:18:28,28.40,28.40,28.40,99.90,1030324,28,20421,-90
2023-09-16 12:19:15,28.30,28.30,28.30,99.90,1028063,28,19942,-90
2023-09-16 12:19:53,28.60,28.60,28.60,99.90,1027789,28,20061,-87
2023-09-16 12:20:24,28.40,28.40,28.40,99.90,1033915,28,19913,-88
2023-09-16 12:20:55,28.60,28.60,28.60,99.90,1031038,28,19910,-91
2023-09-16 12:21:28,28.90,28.90,28.90,99.90,1033089,28,19921,-88
2023-09-16 12:22:02,29.20,29.20,29.20,99.90,1034833,28,19909,-88
2023-09-16 12:22:32,29.30,29.30,29.30,99.90,1035042,28,19948,-85
2023-09-16 12:23:03,29.50,29.50,29.50,99.90,1032303,28,19979,-86
2023-09-16 12:23:34,29.60,29.60,29.60,99.90,1032767,28,20781,-88
2023-09-16 12:24:05,29.60,29.60,29.60,99.90,1030941,28,20651,-88
2023-09-16 12:24:36,29.70,29.70,29.70,99.90,1033537,28,19910,-90
2023-09-16 12:25:09,29.30,29.30,29.30,99.90,1031828,28,20580,-90
2023-09-16 12:25:40,29.40,29.40,29.40,99.90,1030348,28,19983,-88
2023-09-16 12:26:13,28.80,28.80,28.80,99.90,1033672,28,20009,-87
2023-09-16 12:26:45,28.30,28.30,28.30,99.90,1028915,28,20005,-87
2023-09-16 12:27:15,28.10,28.10,28.10,99.90,1031590,28,20397,-88
2023-09-16 12:27:46,28.10,28.10,28.10,99.90,1027990,28,20000,-91
2023-09-16 12:28:20,28.10,28.10,28.10,99.90,1035622,28,19913,-88
2023-09-16 12:28:51,28.30,28.30,28.30,99.90,1032250,28,20407,-89
2023-09-16 12:29:21,28.50,28.50,28.50,99.90,1029139,28,19949,-88
2023-09-16 12:29:52,28.60,28.60,28.60,99.90,1035727,28,19913,-90
2023-09-16 12:30:23,28.80,28.80,28.80,99.90,1035114,28,19940,-88
2023-09-16 12:30:55,28.50,28.50,28.50,99.90,1037882,28,19909,-90
2023-09-16 12:31:26,28.70,28.70,28.70,99.90,1034112,28,19917,-90
2023-09-16 12:32:12,28.70,28.70,28.70,99.90,1032140,28,20390,-89
2023-09-16 12:32:51,28.40,28.40,28.40,99.90,1029688,28,19910,-89
2023-09-16 12:33:22,28.00,28.00,28.00,99.90,1032334,28,19909,-86
2023-09-16 12:33:56,28.00,28.00,28.00,99.90,1034438,28,19909,-88
2023-09-16 12:34:26,27.90,27.90,27.90,99.90,1033778,28,20318,-86
2023-09-16 12:35:04,28.20,28.20,28.20,99.90,1032729,28,19916,-89
2023-09-16 12:35:38,27.90,27.90,27.90,99.90,1028636,28,19933,-90
2023-09-16 12:36:09,27.80,27.80,27.80,99.90,1033795,28,19909,-88
2023-09-16 12:36:43,28.10,28.10,28.10,99.90,1031500,28,20598,-87
2023-09-16 12:37:14,28.40,28.40,28.40,99.90,1030899,28,19988,-88
2023-09-16 12:37:44,28.00,28.00,28.00,99.90,1026693,28,20267,-91
2023-09-16 12:38:15,28.20,28.20,28.20,99.90,1025105,28,19944,-90
2023-09-16 12:38:46,28.40,28.40,28.40,99.90,1027398,28,19940,-90
2023-09-16 12:39:17,28.50,28.50,28.50,99.90,1029970,28,20044,-93
2023-09-16 12:39:47,28.80,28.80,28.80,99.90,1031085,28,19965,-89
2023-09-16 12:40:18,29.00,29.00,29.00,99.90,1033878,28,19913,-91
2023-09-16 12:40:51,29.40,29.40,29.40,99.90,1027663,28,19945,-90
2023-09-16 12:41:22,29.20,29.20,29.20,99.90,1030302,28,21031,-89
2023-09-16 12:41:53,29.40,29.40,29.40,99.90,1032711,28,20349,-88
2023-09-16 12:42:24,28.60,28.60,28.60,99.90,1031584,28,20364,-88
2023-09-16 12:42:54,28.70,28.70,28.70,99.90,1034517,28,19967,-88
2023-09-16 12:43:25,28.90,28.90,28.90,99.90,1032073,28,19932,-89
2023-09-16 12:44:05,29.20,29.20,29.20,99.90,1029740,28,19918,-90
2023-09-16 12:44:42,29.40,29.40,29.40,99.90,1027411,28,19936,-89
2023-09-16 12:45:13,29.60,29.60,29.60,99.90,1029364,28,20390,-89
2023-09-16 12:45:43,29.40,29.40,29.40,99.90,1031094,28,20038,-91
2023-09-16 12:46:16,29.30,29.30,29.30,99.90,1029978,28,20028,-91
2023-09-16 12:46:46,29.50,29.50,29.50,99.90,1027183,28,19913,-88
2023-09-16 12:47:20,29.30,29.30,29.30,99.90,1028069,28,20346,-90
2023-09-16 12:47:50,28.90,28.90,28.90,99.90,1031330,28,20393,-89
2023-09-16 12:48:21,29.00,29.00,29.00,99.90,1031503,28,19910,-88
2023-09-16 12:48:55,29.00,29.00,29.00,99.90,1030056,28,19909,-87
2023-09-16 12:49:26,28.60,28.60,28.60,99.90,1030757,28,20056,-87
2023-09-16 12:49:57,28.50,28.50,28.50,99.90,1033366,28,19991,-90
2023-09-16 12:50:31,28.60,28.60,28.60,99.90,1026417,28,20528,-89
2023-09-16 12:51:02,28.70,28.70,28.70,99.90,1029211,28,20054,-89
2023-09-16 12:51:33,28.70,28.70,28.70,99.90,1028986,28,19909,-88
2023-09-16 12:52:07,28.80,28.80,28.80,99.90,1023234,28,19961,-88
2023-09-16 12:52:37,28.60,28.60,28.60,99.90,1029507,28,19910,-88
2023-09-16 12:53:08,28.30,28.30,28.30,99.90,1029678,28,19920,-87
2023-09-16 12:53:39,27.90,27.90,27.90,99.90,1037047,28,19940,-85
2023-09-16 12:54:09,28.00,28.00,28.00,99.90,1034076,28,19906,-87
2023-09-16 12:54:46,28.30,28.30,28.30,99.90,1033990,28,19912,-86
2023-09-16 12:55:17,28.20,28.20,28.20,99.90,1035443,28,19925,-85
2023-09-16 12:55:49,28.10,28.10,28.10,99.90,1033192,28,19905,-86
2023-09-16 12:56:20,28.40,28.40,28.40,99.90,1029504,28,19913,-86
2023-09-16 12:56:51,28.60,28.60,28.60,99.90,1033682,28,20005,-86
2023-09-16 12:57:23,28.90,28.90,28.90,99.90,1033359,28,19916,-88
2023-09-16 12:57:54,29.30,29.30,29.30,99.90,1032976,28,20376,-87
2023-09-16 12:58:24,29.50,29.50,29.50,99.90,1027937,28,20347,-87
2023-09-16 12:58:58,29.70,29.70,29.70,99.90,1025275,28,19929,-85
2023-09-16 12:59:29,29.50,29.50,29.50,99.90,1024209,28,20298,-87
2023-09-16 13:00:02,29.40,29.40,29.40,99.90,1027709,28,20231,-88
2023-09-16 13:00:33,28.80,28.80,28.80,99.90,1033580,28,19910,-86
2023-09-16 13:01:32,28.80,28.80,28.80,99.90,1035611,28,19914,-88
2023-09-16 13:02:03,28.60,28.60,28.60,99.90,1031566,28,19945,-87
2023-09-16 13:02:37,28.90,28.90,28.90,99.90,1031612,28,19920,-90
2023-09-16 13:03:34,29.30,29.30,29.30,99.90,1027866,28,20321,-87
2023-09-16 13:04:13,29.70,29.70,29.70,99.90,1033213,28,19914,-88
2023-09-16 13:04:44,30.20,30.20,30.20,99.90,1029386,28,19921,-87
2023-09-16 13:05:18,30.40,30.40,30.40,99.90,1033037,28,20117,-87
2023-09-16 13:05:50,30.40,30.40,30.40,99.90,1030987,28,20316,-86
2023-09-16 13:06:44,30.10,30.10,30.10,99.90,1026895,28,19910,-85
2023-09-16 13:07:15,30.00,30.00,30.00,99.90,1027959,28,19910,-88
2023-09-16 13:07:47,30.30,30.30,30.30,99.90,1035427,28,19905,-90
2023-09-16 13:08:20,29.90,29.90,29.90,99.90,1031310,28,19919,-88
2023-09-16 13:08:50,30.00,30.00,30.00,99.90,1029308,28,19979,-85
2023-09-16 13:09:21,30.10,30.10,30.10,99.90,1030126,28,20595,-86
2023-09-16 13:09:51,30.20,30.20,30.20,99.90,1029605,28,19906,-89
2023-09-16 13:10:22,30.50,30.50,30.50,99.90,1025025,28,20044,-86
2023-09-16 13:10:54,30.70,30.70,30.70,99.90,1024890,28,20005,-88
2023-09-16 13:11:25,30.80,30.80,30.80,99.90,1031182,28,19906,-83
2023-09-16 13:11:55,31.00,31.00,31.00,99.90,1028735,28,20017,-85
2023-09-16 13:12:30,31.10,31.10,31.10,99.90,1032945,28,20246,-85
2023-09-16 13:13:01,30.70,30.70,30.70,99.90,1028369,28,20574,-88
2023-09-16 13:13:31,30.20,30.20,30.20,99.90,1029406,28,19910,-86
2023-09-16 13:14:02,30.00,30.00,30.00,99.90,1032428,28,19922,-89
2023-09-16 13:14:36,29.90,29.90,29.90,99.90,1033042,28,19917,-90
2023-09-16 13:15:11,30.40,30.40,30.40,99.90,1034578,28,19909,-86
2023-09-16 13:15:43,30.10,30.10,30.10,99.90,1026800,28,20258,-89
2023-09-16 13:16:13,29.30,29.30,29.30,99.90,1030482,28,19910,-89
2023-09-16 13:16:44,29.10,29.10,29.10,99.90,1029768,28,19918,-88
2023-09-16 13:17:16,29.10,29.10,29.10,99.90,1030667,28,19969,-88
2023-09-16 13:17:47,29.60,29.60,29.60,99.90,1025865,28,19960,-88
2023-09-16 13:18:19,30.10,30.10,30.10,99.90,1025309,28,19916,-88
2023-09-16 13:18:50,30.40,30.40,30.40,99.90,1027242,28,19917,-89
2023-09-16 13:19:21,30.80,30.80,30.80,99.90,1030944,28,19952,-88
2023-09-16 13:19:52,31.10,31.10,31.10,99.90,1035155,28,19917,-90
2023-09-16 13:20:23,31.30,31.30,31.30,99.90,1034847,28,19920,-89
2023-09-16 13:20:54,31.40,31.40,31.40,99.90,1032235,28,19914,-91
2023-09-16 13:21:31,31.50,31.50,31.50,99.90,1034124,28,19909,-90
2023-09-16 13:22:09,31.40,31.40,31.40,99.90,1033672,28,20297,-89
2023-09-16 13:22:46,31.20,31.20,31.20,99.90,1034157,28,19988,-88
2023-09-16 13:23:20,30.70,30.70,30.70,99.90,1030707,28,19964,-88
2023-09-16 13:23:52,29.80,29.80,29.80,99.90,1033288,28,19921,-89
2023-09-16 13:24:23,29.40,29.40,29.40,99.90,1030147,28,19916,-88
2023-09-16 13:24:53,29.40,29.40,29.40,99.90,1032174,28,19991,-87
2023-09-16 13:25:30,29.20,29.20,29.20,99.90,1037331,28,19937,-88
2023-09-16 13:26:10,29.00,29.00,29.00,99.90,1033446,28,19930,-92
2023-09-16 13:26:53,28.60,28.60,28.60,99.90,1031158,28,19976,-88
2023-09-16 13:27:23,28.40,28.40,28.40,99.90,1031108,28,19924,-88
2023-09-16 13:27:55,28.20,28.20,28.20,99.90,1029233,28,19945,-87
2023-09-16 13:28:25,28.20,28.20,28.20,99.90,1031621,28,19920,-89
2023-09-16 13:28:57,28.10,28.10,28.10,99.90,1034660,28,19922,-87
2023-09-16 13:29:31,27.90,27.90,27.90,99.90,1030560,28,19917,-91
2023-09-16 13:30:01,27.60,27.60,27.60,99.90,1031865,28,19924,-87
2023-09-16 13:30:36,27.30,27.30,27.30,99.90,1030418,28,19969,-87
2023-09-16 13:31:07,27.00,27.00,27.00,99.90,1031262,28,20013,-88
2023-09-16 13:31:37,27.00,27.00,27.00,99.90,1034295,28,19958,-88
2023-09-16 13:32:11,27.00,27.00,27.00,99.90,1034141,28,19921,-87
2023-09-16 13:32:56,27.00,27.00,27.00,99.90,1034482,28,20626,-86
2023-09-16 13:33:49,27.10,27.10,27.10,99.90,1035034,28,20385,-89
2023-09-16 13:34:19,27.10,27.10,27.10,99.90,1035567,28,19909,-88
2023-09-16 13:34:51,27.00,27.00,27.00,99.90,1033854,28,19964,-87
2023-09-16 13:35:22,27.00,27.00,27.00,99.90,1034561,28,20373,-87
2023-09-16 13:35:52,27.10,27.10,27.10,99.90,1034681,28,19913,-89
2023-09-16 13:36:33,27.10,27.10,27.10,99.90,1034117,28,19921,-88
2023-09-16 13:37:06,27.10,27.10,27.10,99.90,1036447,28,19920,-89
2023-09-16 13:37:41,27.10,27.10,27.10,99.90,1034509,28,20013,-86
2023-09-16 13:38:13,27.00,27.00,27.00,99.90,1034087,28,20092,-88
2023-09-16 13:38:44,26.90,26.90,26.90,99.90,1032154,28,19914,-90
2023-09-16 13:39:16,26.80,26.80,26.80,99.90,1034018,28,20379,-87
2023-09-16 13:39:47,26.70,26.70,26.70,99.90,1028936,28,20348,-87
2023-09-16 13:40:21,26.60,26.60,26.60,99.90,1027501,28,20013,-86
2023-09-16 13:40:52,26.60,26.60,26.60,99.90,1034101,28,19909,-85
2023-09-16 13:41:23,26.50,26.50,26.50,99.90,1026299,28,19960,-85
2023-09-16 13:41:54,26.40,26.40,26.40,99.90,1030610,28,19914,-86
2023-09-16 13:42:24,26.30,26.30,26.30,99.90,1029027,28,20015,-87
2023-09-16 13:42:55,26.30,26.30,26.30,99.90,1032528,28,19910,-85
2023-09-16 13:43:25,26.30,26.30,26.30,99.90,1038717,28,19909,-89
2023-09-16 13:43:56,26.30,26.30,26.30,99.90,1034245,28,20269,-87
2023-09-16 13:44:26,26.30,26.30,26.30,99.90,1030525,28,19921,-86
2023-09-16 13:44:57,26.30,26.30,26.30,99.90,1030067,28,20402,-84
2023-09-16 13:45:28,26.30,26.30,26.30,99.90,1031765,28,19992,-86
2023-09-16 13:45:59,26.30,26.30,26.30,99.90,1029966,28,19917,-86
2023-09-16 13:46:29,26.20,26.20,26.20,99.90,1033758,28,19917,-88
2023-09-16 13:47:00,26.00,26.00,26.00,99.90,1031249,28,19960,-86
2023-09-16 13:47:30,26.00,26.00,26.00,99.90,1024698,28,19922,-90
2023-09-16 13:48:17,26.00,26.00,26.00,99.90,1029439,28,19962,-86
2023-09-16 13:48:50,26.10,26.10,26.10,99.90,1027282,28,19914,-85
2023-09-16 13:49:21,26.30,26.30,26.30,99.90,1027201,28,19946,-86
2023-09-16 13:49:51,26.30,26.30,26.30,99.90,1029463,28,19910,-86
2023-09-16 13:50:23,26.40,26.40,26.40,99.90,1026430,28,19910,-87
2023-09-16 13:50:54,26.40,26.40,26.40,99.90,1031954,28,19952,-84
2023-09-16 13:51:26,26.40,26.40,26.40,99.90,1037187,28,20442,-87
2023-09-16 13:51:57,26.40,26.40,26.40,99.90,1034842,28,19909,-89
2023-09-16 13:52:28,26.50,26.50,26.50,99.90,1037731,28,19940,-86
2023-09-16 13:53:01,26.60,26.60,26.60,99.90,1033946,28,19945,-86
2023-09-16 13:53:32,26.50,26.50,26.50,99.90,1034295,28,20376,-88
2023-09-16 13:54:03,26.60,26.60,26.60,99.90,1033010,28,19961,-87
2023-09-16 13:54:34,26.60,26.60,26.60,99.90,1034940,28,19917,-85
2023-09-16 13:55:04,26.70,26.70,26.70,99.90,1033546,28,19991,-85
2023-09-16 13:55:35,26.70,26.70,26.70,99.90,1034965,28,19910,-88
2023-09-16 13:56:06,26.80,26.80,26.80,99.90,1033939,28,19914,-86
2023-09-16 13:56:39,26.90,26.90,26.90,99.90,1035866,28,20008,-84
2023-09-16 13:57:10,26.90,26.90,26.90,99.90,1034467,28,19948,-88
2023-09-16 13:57:40,27.00,27.00,27.00,99.90,1035355,28,20372,-87
2023-09-16 13:58:11,27.00,27.00,27.00,99.90,1033170,28,19914,-86
2023-09-16 13:58:41,26.90,26.90,26.90,99.90,1029610,28,20024,-84
2023-09-16 13:59:12,27.00,27.00,27.00,99.90,1030378,28,19941,-86
2023-09-16 13:59:51,27.10,27.10,27.10,99.90,1026964,28,19947,-85
2023-09-16 14:00:22,27.10,27.10,27.10,99.90,1028042,28,20518,-88
2023-09-16 14:00:53,27.10,27.10,27.10,99.90,1027303,28,20056,-87
2023-09-16 14:01:23,27.20,27.20,27.20,99.90,1027279,28,19910,-87
2023-09-16 14:01:54,27.10,27.10,27.10,99.90,1028673,28,20264,-86
2023-09-16 14:02:25,27.20,27.20,27.20,99.90,1032817,28,19920,-86
2023-09-16 14:02:55,27.20,27.20,27.20,99.90,1030792,28,19906,-89
2023-09-16 14:03:26,27.20,27.20,27.20,99.90,1032578,28,19916,-84
2023-09-16 14:03:58,27.20,27.20,27.20,99.90,1032216,28,19909,-90
2023-09-16 14:04:28,27.10,27.10,27.10,99.90,1034789,28,19909,-88
2023-09-16 14:04:59,27.00,27.00,27.00,99.90,1031474,28,19916,-90
2023-09-16 14:05:29,26.90,26.90,26.90,99.90,1032733,28,19917,-87
2023-09-16 14:06:00,26.90,26.90,26.90,99.90,1032124,28,19928,-87
2023-09-16 14:06:31,27.00,27.00,27.00,99.90,1035435,28,19936,-88
2023-09-16 14:07:01,26.90,26.90,26.90,99.90,1030642,28,19914,-86
2023-09-16 14:07:32,26.90,26.90,26.90,99.90,1032687,28,19909,-90
2023-09-16 14:08:05,26.80,26.80,26.80,99.90,1033643,28,19967,-90
2023-09-16 14:08:36,26.70,26.70,26.70,99.90,1031508,28,19922,-89
2023-09-16 14:09:06,26.70,26.70,26.70,99.90,1032138,28,20016,-87
2023-09-16 14:09:37,26.70,26.70,26.70,99.90,1033839,28,20689,-83
2023-09-16 14:10:08,26.70,26.70,26.70,99.90,1036505,28,19914,-88
2023-09-16 14:10:39,26.60,26.60,26.60,99.90,1035484,28,19920,-87
2023-09-16 14:11:09,26.60,26.60,26.60,99.90,1034485,28,19913,-88
2023-09-16 14:11:40,26.30,26.30,26.30,99.90,1029911,28,19941,-87
2023-09-16 14:12:10,26.10,26.10,26.10,99.90,1025357,28,19964,-78
2023-09-16 14:12:41,26.10,26.10,26.10,99.90,1024730,28,19914,-82
2023-09-16 14:13:11,26.10,26.10,26.10,99.90,1026579,28,20038,-81
2023-09-16 14:13:42,25.90,25.90,25.90,99.90,1029355,28,19914,-84
2023-09-16 14:14:13,25.90,25.90,25.90,99.90,1029959,28,20413,-82
2023-09-16 14:14:44,25.90,25.90,25.90,99.90,1029862,28,19914,-80
2023-09-16 14:15:16,25.90,25.90,25.90,99.90,1034070,28,19905,-83
2023-09-16 14:15:47,25.80,25.80,25.80,99.90,1029751,28,19914,-83
2023-09-16 14:16:17,25.80,25.80,25.80,99.90,1033604,28,20016,-83
2023-09-16 14:16:48,25.70,25.70,25.70,99.90,1033091,28,19995,-84
2023-09-16 14:17:18,25.60,25.60,25.60,99.90,1034963,28,19909,-86
2023-09-16 14:17:49,25.60,25.60,25.60,99.90,1029397,28,19914,-78
2023-09-16 14:18:20,25.60,25.60,25.60,99.90,1029981,28,19910,-82
2023-09-16 14:18:51,25.60,25.60,25.60,99.90,1027961,28,19921,-80
2023-09-16 14:19:22,25.50,25.50,25.50,99.90,1024733,28,20290,-79
2023-09-16 14:19:53,25.40,25.40,25.40,99.90,1026298,28,19922,-79
2023-09-16 14:20:23,25.40,25.40,25.40,99.90,1024066,28,19989,-80
2023-09-16 14:20:54,25.40,25.40,25.40,99.90,1032277,28,19968,-81
2023-09-16 14:21:24,25.40,25.40,25.40,99.90,1028287,28,19916,-79
2023-09-16 14:21:56,25.40,25.40,25.40,99.90,1034066,28,20282,-83
2023-09-16 14:22:29,25.40,25.40,25.40,99.90,1032374,28,19914,-84
2023-09-16 14:23:00,25.40,25.40,25.40,99.90,1033407,28,20246,-80
2023-09-16 14:23:30,25.40,25.40,25.40,99.90,1031611,28,20004,-82
2023-09-16 14:24:01,25.40,25.40,25.40,99.90,1032575,28,20365,-79
2023-09-16 14:24:32,25.40,25.40,25.40,99.90,1033605,28,19996,-82
2023-09-16 14:25:03,25.40,25.40,25.40,99.90,1037812,28,20463,-84
2023-09-16 14:25:34,25.30,25.30,25.30,99.90,1032722,28,20401,-83
2023-09-16 14:26:04,25.20,25.20,25.20,99.90,1029602,28,19914,-85
2023-09-16 14:26:36,25.20,25.20,25.20,99.90,1028638,28,20044,-81
2023-09-16 14:27:07,25.20,25.20,25.20,99.90,1029498,28,19960,-81
2023-09-16 14:27:42,25.20,25.20,25.20,99.90,1033846,28,19931,-85
2023-09-16 14:28:12,25.20,25.20,25.20,99.90,1035492,28,19917,-80
2023-09-16 14:28:43,25.20,25.20,25.20,99.90,1033670,28,20004,-83
2023-09-16 14:29:14,25.20,25.20,25.20,99.90,1028484,28,20013,-80
2023-09-16 14:29:44,25.20,25.20,25.20,99.90,1033265,28,19932,-85
2023-09-16 14:30:17,25.30,25.30,25.30,99.90,1030312,28,19916,-81
2023-09-16 14:30:48,25.20,25.20,25.20,99.90,1034013,28,20538,-82
2023-09-16 14:31:19,25.20,25.20,25.20,99.90,1033561,28,20475,-84
2023-09-16 14:31:50,25.20,25.20,25.20,99.90,1033685,28,20435,-84
2023-09-16 14:32:20,25.20,25.20,25.20,99.90,1030766,28,19965,-84
2023-09-16 14:32:51,25.20,25.20,25.20,99.90,1025967,28,20325,-85
2023-09-16 14:33:22,25.10,25.10,25.10,99.90,1025751,28,19921,-82
2023-09-16 14:33:55,25.10,25.10,25.10,99.90,1029754,28,19906,-81
2023-09-16 14:34:25,25.10,25.10,25.10,99.90,1032919,28,20059,-83
2023-09-16 14:34:56,25.20,25.20,25.20,99.90,1032124,28,20657,-81
2023-09-16 14:35:30,25.10,25.10,25.10,99.90,1034120,28,19921,-81
2023-09-16 14:36:01,25.10,25.10,25.10,99.90,1029690,28,19993,-81
2023-09-16 14:36:31,25.10,25.10,25.10,99.90,1027865,28,19913,-82
2023-09-16 14:37:02,25.10,25.10,25.10,99.90,1029371,28,19917,-82
2023-09-16 14:37:32,25.10,25.10,25.10,99.90,1030350,28,20075,-83
2023-09-16 14:38:03,25.10,25.10,25.10,99.90,1033577,28,19960,-80
2023-09-16 14:38:34,25.10,25.10,25.10,99.90,1033566,28,19907,-80
2023-09-16 14:39:04,25.10,25.10,25.10,99.90,1034362,28,20210,-81
2023-09-16 14:39:35,25.10,25.10,25.10,99.90,1034015,28,19917,-79
2023-09-16 14:40:06,25.10,25.10,25.10,99.90,1038490,28,20297,-82
2023-09-16 14:40:37,25.10,25.10,25.10,99.90,1035518,28,19912,-83
2023-09-16 14:41:08,25.10,25.10,25.10,99.90,1029784,28,19945,-82
2023-09-16 14:41:38,25.20,25.20,25.20,99.90,1030289,28,19921,-82
2023-09-16 14:42:09,25.10,25.10,25.10,99.90,1033663,28,19913,-81
2023-09-16 14:42:40,25.10,25.10,25.10,99.90,1035995,28,19909,-84
2023-09-16 14:43:10,25.10,25.10,25.10,99.90,1038478,28,19917,-84
2023-09-16 14:43:41,25.10,25.10,25.10,99.90,1037953,28,20011,-87
2023-09-16 14:44:11,25.10,25.10,25.10,99.90,1034748,28,20008,-85
2023-09-16 14:44:42,25.10,25.10,25.10,99.90,1033924,28,19996,-87
2023-09-16 14:45:13,25.00,25.00,25.00,99.90,1032234,28,19922,-83
2023-09-16 14:45:43,25.00,25.00,25.00,99.90,1034216,28,19937,-84
2023-09-16 14:46:15,25.00,25.00,25.00,99.90,1034142,28,19913,-84
2023-09-16 14:46:45,25.00,25.00,25.00,99.90,1032853,28,19940,-87
2023-09-16 14:47:16,25.00,25.00,25.00,99.90,1030134,28,19952,-86
2023-09-16 14:47:46,25.00,25.00,25.00,99.90,1034438,28,20060,-84
2023-09-16 14:48:17,25.00,25.00,25.00,99.90,1032859,28,19972,-86
2023-09-16 14:48:48,25.00,25.00,25.00,99.90,1028438,28,19926,-85
2023-09-16 14:49:18,25.10,25.10,25.10,99.90,1034302,28,20054,-84
2023-09-16 14:49:49,25.00,25.00,25.00,99.90,1029649,28,19989,-87
2023-09-16 14:50:20,25.00,25.00,25.00,99.90,1030979,28,19916,-85
2023-09-16 14:50:54,25.10,25.10,25.10,99.90,1030427,28,19992,-86
2023-09-16 14:51:27,25.10,25.10,25.10,99.90,1034040,28,20424,-88
2023-09-16 14:51:58,25.10,25.10,25.10,99.90,1036941,28,19913,-84
2023-09-16 14:52:30,25.00,25.00,25.00,99.90,1034273,28,19909,-86
2023-09-16 14:53:01,25.00,25.00,25.00,99.90,1033832,28,19924,-84
2023-09-16 14:53:31,25.10,25.10,25.10,99.90,1027353,28,20360,-87
2023-09-16 14:54:05,25.00,25.00,25.00,99.90,1034260,28,19967,-85
2023-09-16 14:54:36,25.10,25.10,25.10,99.90,1028468,28,20656,-86
2023-09-16 14:55:09,25.10,25.10,25.10,99.90,1025527,28,19916,-87
2023-09-16 14:55:42,25.00,25.00,25.00,99.90,1029130,28,20009,-87
2023-09-16 14:56:15,25.00,25.00,25.00,99.90,1025196,28,19922,-86
2023-09-16 14:56:46,24.90,24.90,24.90,99.90,1026922,28,19924,-86
2023-09-16 14:57:17,25.00,25.00,25.00,99.90,1033428,28,20393,-86
2023-09-16 14:57:48,24.90,24.90,24.90,99.90,1030392,28,19937,-86
2023-09-16 14:58:20,25.00,25.00,25.00,99.90,1023581,28,20378,-86
2023-09-16 14:58:50,24.90,24.90,24.90,99.90,1025626,28,19914,-86
2023-09-16 14:59:24,24.80,24.80,24.80,99.90,1030996,28,19980,-87
2023-09-16 14:59:54,24.90,24.90,24.90,99.90,1036649,28,19916,-88
2023-09-16 15:00:25,24.80,24.80,24.80,99.90,1032634,28,20387,-85
2023-09-16 15:00:56,24.80,24.80,24.80,99.90,1033728,28,19910,-85
2023-09-16 15:01:28,24.80,24.80,24.80,99.90,1033988,28,19940,-88
2023-09-16 15:01:59,24.80,24.80,24.80,99.90,1033670,28,19928,-89
2023-09-16 15:02:30,24.80,24.80,24.80,99.90,1034118,28,19941,-87
2023-09-16 15:03:02,24.80,24.80,24.80,99.90,1034329,28,19913,-88
2023-09-16 15:03:35,24.70,24.70,24.70,99.90,1033223,28,19921,-87
2023-09-16 15:04:06,24.70,24.70,24.70,99.90,1029862,28,20078,-88
2023-09-16 15:04:36,24.70,24.70,24.70,99.90,1035012,28,19996,-85
2023-09-16 15:05:07,24.80,24.80,24.80,99.90,1033593,28,19996,-86
2023-09-16 15:05:41,24.80,24.80,24.80,99.90,1033060,28,19919,-89
2023-09-16 15:06:11,24.80,24.80,24.80,99.90,1030881,28,19909,-89
2023-09-16 15:06:42,24.80,24.80,24.80,99.90,1024947,28,20001,-86
2023-09-16 15:07:13,24.70,24.70,24.70,99.90,1027289,28,19913,-86
2023-09-16 15:07:52,24.70,24.70,24.70,99.90,1029225,28,20004,-86
2023-09-16 15:08:22,24.70,24.70,24.70,99.90,1033574,28,20569,-86
2023-09-16 15:08:53,24.70,24.70,24.70,99.90,1033446,28,19944,-87
2023-09-16 15:09:23,24.70,24.70,24.70,99.90,1036025,28,19914,-86
2023-09-16 15:09:54,24.70,24.70,24.70,99.90,1038528,28,19932,-87
2023-09-16 15:10:24,24.70,24.70,24.70,99.90,1034178,28,20000,-85
2023-09-16 15:10:58,24.70,24.70,24.70,99.90,1034504,28,20345,-89
2023-09-16 15:11:29,24.70,24.70,24.70,99.90,1034751,28,19933,-85
2023-09-16 15:11:59,24.70,24.70,24.70,99.90,1032350,28,19921,-88
2023-09-16 15:12:30,24.60,24.60,24.60,99.90,1030404,28,20411,-88
2023-09-16 15:13:00,24.70,24.70,24.70,99.90,1032608,28,19910,-84
2023-09-16 15:13:31,24.70,24.70,24.70,99.90,1033810,28,19936,-88
2023-09-16 15:14:01,24.70,24.70,24.70,99.90,1034297,28,19964,-87
2023-09-16 15:14:35,24.70,24.70,24.70,99.90,1034256,28,19909,-89
2023-09-16 15:15:06,24.70,24.70,24.70,99.90,1031449,28,19913,-88
2023-09-16 15:15:36,24.70,24.70,24.70,99.90,1029848,28,19914,-87
2023-09-16 15:16:07,24.70,24.70,24.70,99.90,1033937,28,20385,-88
2023-09-16 15:16:38,24.70,24.70,24.70,99.90,1030014,28,19914,-87
2023-09-16 15:17:08,24.70,24.70,24.70,99.90,1035016,28,20452,-87
2023-09-16 15:17:39,24.60,24.60,24.60,99.90,1038378,28,19913,-84
2023-09-16 15:18:09,24.60,24.60,24.60,99.90,1034354,28,19905,-86
2023-09-16 15:18:43,24.60,24.60,24.60,99.90,1034845,28,20004,-83
2023-09-16 15:19:14,24.70,24.70,24.70,99.90,1034296,28,19951,-85
2023-09-16 15:19:45,24.60,24.60,24.60,99.90,1033484,28,19917,-81
2023-09-16 15:20:15,24.60,24.60,24.60,99.90,1034551,28,20012,-84
2023-09-16 15:20:46,24.60,24.60,24.60,99.90,1036490,28,19910,-81
2023-09-16 15:21:16,24.60,24.60,24.60,99.90,1038554,28,19909,-80
2023-09-16 15:21:47,24.60,24.60,24.60,99.90,1033113,28,19927,-80
2023-09-16 15:22:19,24.60,24.60,24.60,99.90,1034179,28,19918,-83
2023-09-16 15:22:49,24.60,24.60,24.60,99.90,1036737,28,19913,-82
2023-09-16 15:23:20,24.50,24.50,24.50,99.90,1033697,28,20032,-83
2023-09-16 15:24:20,24.50,24.50,24.50,99.90,1035496,28,19914,-83
2023-09-16 15:24:50,24.50,24.50,24.50,99.90,1031150,28,19918,-84
2023-09-16 15:25:21,24.50,24.50,24.50,99.90,1032517,28,20330,-82
2023-09-16 15:25:52,24.40,24.40,24.40,99.90,1031443,28,19960,-83
2023-09-16 15:26:25,24.50,24.50,24.50,99.90,1028468,28,19909,-82
2023-09-16 15:26:57,24.40,24.40,24.40,99.90,1029385,28,20013,-82
2023-09-16 15:27:30,24.40,24.40,24.40,99.90,1030432,28,19913,-82
2023-09-16 15:28:14,24.50,24.50,24.50,99.90,1034269,28,19992,-83
2023-09-16 15:28:45,24.50,24.50,24.50,99.90,1028027,28,20392,-83
2023-09-16 15:29:16,24.40,24.40,24.40,99.90,1026228,28,20012,-81
2023-09-16 15:29:46,24.50,24.50,24.50,99.90,1028619,28,20258,-84
2023-09-16 15:30:17,24.40,24.40,24.40,99.90,1028083,28,19917,-82
2023-09-16 15:30:56,24.40,24.40,24.40,99.90,1028170,28,19917,-82
2023-09-16 15:31:38,24.50,24.50,24.50,99.90,1031716,28,19916,-82
2023-09-16 15:32:08,24.50,24.50,24.50,99.90,1031426,28,19913,-82
2023-09-16 15:32:39,24.40,24.40,24.40,99.90,1029914,28,19917,-82
2023-09-16 15:33:10,24.40,24.40,24.40,99.90,1032248,28,19909,-84
2023-09-16 15:33:41,24.40,24.40,24.40,99.90,1027975,28,19993,-83
2023-09-16 15:34:12,24.40,24.40,24.40,99.90,1024206,28,19968,-83
2023-09-16 15:34:42,24.40,24.40,24.40,99.90,1031649,28,19922,-83
2023-09-16 15:35:13,24.40,24.40,24.40,99.90,1032641,28,20007,-84
2023-09-16 15:35:44,24.30,24.30,24.30,99.90,1031024,28,20455,-87
2023-09-16 15:36:26,24.30,24.30,24.30,99.90,1033045,28,20444,-85
2023-09-16 15:36:58,24.30,24.30,24.30,99.90,1027378,28,20584,-86
2023-09-16 15:37:30,24.30,24.30,24.30,99.90,1035231,28,19902,-85
2023-09-16 15:38:02,24.30,24.30,24.30,99.90,1031239,28,20238,-85
2023-09-16 15:38:34,24.30,24.30,24.30,99.90,1029865,28,19914,-83
2023-09-16 15:39:05,24.30,24.30,24.30,99.90,1036960,28,20116,-84
2023-09-16 15:39:35,24.30,24.30,24.30,99.90,1031788,28,20404,-83
2023-09-16 15:40:06,24.30,24.30,24.30,99.90,1036729,28,19937,-89
2023-09-16 15:40:37,24.30,24.30,24.30,99.90,1031759,28,20336,-87
2023-09-16 15:41:07,24.30,24.30,24.30,99.90,1029076,28,20304,-87
2023-09-16 15:41:39,24.30,24.30,24.30,99.90,1030569,28,20016,-88
2023-09-16 15:42:09,24.30,24.30,24.30,99.90,1031459,28,20021,-84
2023-09-16 15:42:42,24.30,24.30,24.30,99.90,1033961,28,20536,-87
2023-09-16 15:43:13,24.30,24.30,24.30,99.90,1031252,28,19924,-87
2023-09-16 15:43:44,24.30,24.30,24.30,99.90,1031774,28,19906,-85
2023-09-16 15:44:14,24.30,24.30,24.30,99.90,1022225,28,19961,-86
2023-09-16 15:44:58,24.30,24.30,24.30,99.90,1022414,28,19915,-88
2023-09-16 15:45:29,24.30,24.30,24.30,99.90,1021237,28,20010,-87
2023-09-16 15:46:01,24.30,24.30,24.30,99.90,1021603,28,20441,-88
2023-09-16 15:46:31,24.30,24.30,24.30,99.90,1024150,28,19910,-89
2023-09-16 15:47:02,24.30,24.30,24.30,99.90,1027228,28,19910,-88
2023-09-16 15:47:33,24.30,24.30,24.30,99.90,1029700,28,20356,-87
2023-09-16 15:48:04,24.30,24.30,24.30,99.90,1030270,28,20561,-86
2023-09-16 15:48:34,24.30,24.30,24.30,99.90,1032215,28,19918,-87
2023-09-16 15:49:05,24.30,24.30,24.30,99.90,1033956,28,19979,-90
2023-09-16 15:49:37,24.30,24.30,24.30,99.90,1032639,28,20507,-89
2023-09-16 15:50:08,24.30,24.30,24.30,99.90,1030698,28,20589,-84
2023-09-16 15:50:48,24.30,24.30,24.30,99.90,1032289,28,19905,-88
2023-09-16 15:51:18,24.30,24.30,24.30,99.90,1031994,28,19954,-88
2023-09-16 15:51:49,24.30,24.30,24.30,99.90,1030455,28,19905,-87
2023-09-16 15:52:19,24.30,24.30,24.30,99.90,1030747,28,19918,-86
2023-09-16 15:52:50,24.30,24.30,24.30,99.90,1033902,28,20364,-87
2023-09-16 15:53:22,24.30,24.30,24.30,99.90,1028186,28,19947,-87
2023-09-16 15:53:52,24.20,24.20,24.20,99.90,1030891,28,19901,-85
2023-09-16 15:54:25,24.20,24.20,24.20,99.90,1031854,28,19909,-86
2023-09-16 15:54:55,24.20,24.20,24.20,99.90,1033730,28,19980,-87
2023-09-16 15:55:26,24.20,24.20,24.20,99.90,1032408,28,19995,-86
2023-09-16 15:55:56,24.10,24.10,24.10,99.90,1033058,28,19967,-87
2023-09-16 15:56:27,24.10,24.10,24.10,99.90,1028638,28,19989,-85
2023-09-16 15:56:57,24.10,24.10,24.10,99.90,1032744,28,19914,-86
2023-09-16 15:57:28,24.20,24.20,24.20,99.90,1037480,28,20276,-85
2023-09-16 15:57:59,24.10,24.10,24.10,99.90,1030239,28,19914,-86
2023-09-16 15:58:29,24.20,24.20,24.20,99.90,1030918,28,19906,-85
2023-09-16 15:59:00,24.10,24.10,24.10,99.90,1038346,28,19917,-87
2023-09-16 15:59:31,24.10,24.10,24.10,99.90,1037875,28,20385,-86
2023-09-16 16:00:01,24.10,24.10,24.10,99.90,1034084,28,19952,-80
2023-09-16 16:00:34,24.10,24.10,24.10,99.90,1033598,28,19906,-85
2023-09-16 16:01:07,24.10,24.10,24.10,99.90,1037428,28,19918,-86
2023-09-16 16:01:38,24.10,24.10,24.10,99.90,1032289,28,19905,-84
2023-09-16 16:02:08,24.10,24.10,24.10,99.90,1029818,28,20004,-85
2023-09-16 16:02:40,24.10,24.10,24.10,99.90,1032111,28,19996,-86
2023-09-16 16:03:11,24.10,24.10,24.10,99.90,1031352,28,20365,-86
2023-09-16 16:03:42,24.10,24.10,24.10,99.90,1033130,28,19912,-84
2023-09-16 16:04:12,24.10,24.10,24.10,99.90,1032597,28,19916,-86
2023-09-16 16:04:43,24.00,24.00,24.00,99.90,1034949,28,20001,-86
2023-09-16 16:05:14,24.00,24.00,24.00,99.90,1030127,28,19905,-88
2023-09-16 16:05:47,24.00,24.00,24.00,99.90,1029727,28,19959,-86
2023-09-16 16:06:17,24.00,24.00,24.00,99.90,1030112,28,19918,-82
2023-09-16 16:06:48,24.00,24.00,24.00,99.90,1025225,28,19914,-83
2023-09-16 16:07:18,24.00,24.00,24.00,99.90,1029289,28,20397,-84
2023-09-16 16:07:49,24.00,24.00,24.00,99.90,1032192,28,19967,-84
2023-09-16 16:08:20,24.00,24.00,24.00,99.90,1032546,28,19905,-81
2023-09-16 16:08:51,24.00,24.00,24.00,99.90,1026152,28,19921,-86
2023-09-16 16:09:21,24.00,24.00,24.00,99.90,1028639,28,19945,-85
2023-09-16 16:09:53,24.00,24.00,24.00,99.90,1026139,28,19906,-83
2023-09-16 16:10:25,24.00,24.00,24.00,99.90,1028363,28,20403,-84
2023-09-16 16:10:55,24.00,24.00,24.00,99.90,1033022,28,19906,-84
2023-09-16 16:11:26,24.00,24.00,24.00,99.90,1030095,28,20347,-84
2023-09-16 16:12:12,24.00,24.00,24.00,99.90,1032866,28,20501,-82
2023-09-16 16:12:46,23.90,23.90,23.90,99.90,1032686,28,19920,-83
2023-09-16 16:13:18,23.90,23.90,23.90,99.90,1032016,28,20113,-83
2023-09-16 16:13:49,23.90,23.90,23.90,99.90,1030720,28,19926,-86
2023-09-16 16:14:19,23.90,23.90,23.90,99.90,1028164,28,19917,-85
2023-09-16 16:14:50,23.90,23.90,23.90,99.90,1033553,28,19922,-83
2023-09-16 16:15:20,23.90,23.90,23.90,99.90,1034788,28,19905,-85
2023-09-16 16:15:51,23.90,23.90,23.90,99.90,1028174,28,19910,-85
2023-09-16 16:16:22,23.90,23.90,23.90,99.90,1030327,28,19956,-88
2023-09-16 16:16:53,23.80,23.80,23.80,99.90,1027576,28,20388,-82
2023-09-16 16:17:24,23.90,23.90,23.90,99.90,1026521,28,19905,-85
2023-09-16 16:17:54,23.80,23.80,23.80,99.90,1026074,28,19941,-85
2023-09-16 16:18:25,23.80,23.80,23.80,99.90,1028314,28,19910,-85
2023-09-16 16:18:56,23.80,23.80,23.80,99.90,1033377,28,20895,-87
2023-09-16 16:19:27,23.80,23.80,23.80,99.90,1033479,28,20348,-84
2023-09-16 16:19:58,23.80,23.80,23.80,99.90,1026376,28,19941,-84
2023-09-16 16:20:32,23.80,23.80,23.80,99.90,1030317,28,19917,-87
2023-09-16 16:21:03,23.80,23.80,23.80,99.90,1032485,28,19965,-84
2023-09-16 16:21:34,23.80,23.80,23.80,99.90,1033063,28,19909,-84
2023-09-16 16:22:04,23.80,23.80,23.80,99.90,1032521,28,19910,-84
2023-09-16 16:22:35,23.80,23.80,23.80,99.90,1027805,28,20194,-84
2023-09-16 16:23:05,23.80,23.80,23.80,99.90,1022977,28,20005,-84
2023-09-16 16:23:36,23.80,23.80,23.80,99.90,1022125,28,20382,-84
2023-09-16 16:24:07,23.70,23.70,23.70,99.90,1027703,28,19949,-84
2023-09-16 16:24:37,23.80,23.80,23.80,99.90,1032423,28,20196,-84
2023-09-16 16:25:08,23.70,23.70,23.70,99.90,1033329,28,19906,-84
2023-09-16 16:25:40,23.70,23.70,23.70,99.90,1027773,28,20419,-85
2023-09-16 16:26:11,23.70,23.70,23.70,99.90,1025781,28,19921,-84
2023-09-16 16:26:41,23.70,23.70,23.70,99.90,1026709,28,20441,-85
2023-09-16 16:27:12,23.70,23.70,23.70,99.90,1026942,28,20431,-86
2023-09-16 16:27:42,23.70,23.70,23.70,99.90,1031890,28,19951,-85
2023-09-16 16:28:13,23.70,23.70,23.70,99.90,1031982,28,20006,-85
2023-09-16 16:28:43,23.60,23.60,23.60,99.90,1033156,28,19952,-87
2023-09-16 16:29:14,23.60,23.60,23.60,99.90,1033823,28,20204,-85
2023-09-16 16:29:45,23.60,23.60,23.60,99.90,1032271,28,19921,-85
2023-09-16 16:30:17,23.60,23.60,23.60,99.90,1030524,28,20528,-85
2023-09-16 16:30:48,23.60,23.60,23.60,99.90,1026988,28,20289,-86
2023-09-16 16:31:19,23.60,23.60,23.60,99.90,1024888,28,19910,-86
2023-09-16 16:31:51,23.50,23.50,23.50,99.90,1019672,28,19921,-85
2023-09-16 16:32:21,23.50,23.50,23.50,99.90,1026924,28,20311,-85
2023-09-16 16:32:52,23.50,23.50,23.50,99.90,1032262,28,19921,-86
2023-09-16 16:33:23,23.50,23.50,23.50,99.90,1026524,28,19971,-85
2023-09-16 16:33:53,23.50,23.50,23.50,99.90,1029784,28,19925,-85
2023-09-16 16:34:24,23.50,23.50,23.50,99.90,1032601,28,19965,-85
2023-09-16 16:34:55,23.50,23.50,23.50,99.90,1029952,28,20021,-85
2023-09-16 16:35:25,23.40,23.40,23.40,99.90,1032613,28,20172,-86
2023-09-16 16:35:56,23.40,23.40,23.40,99.90,1032584,28,19910,-85
2023-09-16 16:36:27,23.40,23.40,23.40,99.90,1030467,28,19910,-86
2023-09-16 16:36:57,23.40,23.40,23.40,99.90,1029264,28,20392,-86
2023-09-16 16:37:28,23.40,23.40,23.40,99.90,1034263,28,20501,-86
2023-09-16 16:37:58,23.40,23.40,23.40,99.90,1030810,28,19992,-86
2023-09-16 16:38:29,23.30,23.30,23.30,99.90,1029933,28,19909,-85
2023-09-16 16:39:00,23.30,23.30,23.30,99.90,1028931,28,20143,-85
2023-09-16 16:39:30,23.30,23.30,23.30,99.90,1032418,28,19913,-84
2023-09-16 16:40:01,23.30,23.30,23.30,99.90,1030892,28,20120,-86
2023-09-16 16:40:32,23.30,23.30,23.30,99.90,1029722,28,19910,-86
2023-09-16 16:41:02,23.30,23.30,23.30,99.90,1030442,28,20380,-84
2023-09-16 16:41:33,23.20,23.20,23.20,99.90,1033243,28,20064,-86
2023-09-16 16:42:04,23.20,23.20,23.20,99.90,1033616,28,19924,-86
2023-09-16 16:42:35,23.20,23.20,23.20,99.90,1030525,28,19992,-86
2023-09-16 16:43:05,23.20,23.20,23.20,99.90,1033789,28,20420,-86
2023-09-16 16:43:36,23.20,23.20,23.20,99.90,1029796,28,19943,-87
2023-09-16 16:44:06,23.10,23.10,23.10,99.90,1029058,28,19913,-87
2023-09-16 16:44:39,23.20,23.20,23.20,99.90,1024792,28,20086,-85
2023-09-16 16:45:10,23.10,23.10,23.10,99.90,1025185,28,20271,-86
2023-09-16 16:45:40,23.10,23.10,23.10,99.90,1026855,28,19953,-86
2023-09-16 16:46:11,23.10,23.10,23.10,99.90,1028183,28,20004,-86
2023-09-16 16:46:41,23.10,23.10,23.10,99.90,1029782,28,20449,-84
2023-09-16 16:47:13,23.10,23.10,23.10,99.90,1031241,28,20373,-87
2023-09-16 16:47:45,23.10,23.10,23.10,99.90,1028794,28,19918,-86
2023-09-16 16:48:17,23.10,23.10,23.10,99.90,1032858,28,19993,-86
2023-09-16 16:48:48,23.00,23.00,23.00,99.90,1030898,28,20395,-84
2023-09-16 16:49:19,23.00,23.00,23.00,99.90,1033089,28,19913,-86
2023-09-16 16:49:51,23.00,23.00,23.00,99.90,1031604,28,19909,-85
2023-09-16 16:50:21,23.00,23.00,23.00,99.90,1026778,28,20029,-86
2023-09-16 16:50:52,23.00,23.00,23.00,99.90,1024260,28,19910,-86
2023-09-16 16:51:22,23.00,23.00,23.00,99.90,1029026,28,19921,-86
2023-09-16 16:51:54,22.90,22.90,22.90,99.90,1028438,28,20350,-85
2023-09-16 16:52:25,22.90,22.90,22.90,99.90,1028975,28,20369,-86
2023-09-16 16:52:56,22.90,22.90,22.90,99.90,1027655,28,20249,-84
2023-09-16 16:53:26,22.90,22.90,22.90,99.90,1029305,28,19973,-86
2023-09-16 16:53:57,22.90,22.90,22.90,99.90,1027648,28,20431,-85
2023-09-16 16:54:29,22.90,22.90,22.90,99.90,1030267,28,20025,-85
2023-09-16 16:54:59,22.90,22.90,22.90,99.90,1035264,28,19977,-86
2023-09-16 16:55:30,22.80,22.80,22.80,99.90,1033248,28,20059,-86
2023-09-16 16:56:00,22.80,22.80,22.80,99.90,1032595,28,19912,-85
2023-09-16 16:56:31,22.80,22.80,22.80,99.90,1035242,28,20443,-84
2023-09-16 16:57:02,22.80,22.80,22.80,99.90,1031805,28,19909,-85
2023-09-16 16:57:32,22.80,22.80,22.80,99.90,1032057,28,19944,-86
2023-09-16 16:58:03,22.80,22.80,22.80,99.90,1033290,28,19941,-85
2023-09-16 16:58:34,22.80,22.80,22.80,99.90,1034721,28,19952,-85
2023-09-16 16:59:05,22.70,22.70,22.70,99.90,1032922,28,19955,-85
2023-09-16 16:59:36,22.70,22.70,22.70,99.90,1032719,28,20163,-85
2023-09-16 17:00:07,22.70,22.70,22.70,99.90,1034880,28,19937,-85
2023-09-16 17:00:38,22.70,22.70,22.70,99.90,1028669,28,19952,-86
2023-09-16 17:01:10,22.60,22.60,22.60,99.90,1028589,28,19972,-86
2023-09-16 17:01:40,22.60,22.60,22.60,99.90,1029584,28,19984,-86
2023-09-16 17:02:11,22.60,22.60,22.60,99.90,1024757,28,20003,-84
2023-09-16 17:02:41,22.60,22.60,22.60,99.90,1030144,28,19921,-86
2023-09-16 17:03:12,22.60,22.60,22.60,99.90,1032563,28,19999,-84
2023-09-16 17:03:43,22.50,22.50,22.50,99.90,1030252,28,20083,-86
2023-09-16 17:04:14,22.60,22.60,22.60,99.90,1033278,28,20048,-84
2023-09-16 17:04:45,22.60,22.60,22.60,99.90,1032736,28,20316,-86
2023-09-16 17:05:16,22.50,22.50,22.50,99.90,1030651,28,19931,-86
2023-09-16 17:05:47,22.50,22.50,22.50,99.90,1031143,28,19921,-86
2023-09-16 17:06:18,22.50,22.50,22.50,99.90,1032831,28,19948,-84
2023-09-16 17:06:49,22.40,22.40,22.40,99.90,1027225,28,19924,-86
2023-09-16 17:07:20,22.40,22.40,22.40,99.90,1022772,28,19957,-86
2023-09-16 17:07:54,22.40,22.40,22.40,99.90,1028212,28,20041,-87
2023-09-16 17:08:24,22.40,22.40,22.40,99.90,1029188,28,20095,-86
2023-09-16 17:08:57,22.40,22.40,22.40,99.90,1024701,28,19946,-87
2023-09-16 17:09:28,22.40,22.40,22.40,99.90,1028707,28,20293,-86
2023-09-16 17:09:58,22.40,22.40,22.40,99.90,1025109,28,20293,-87
2023-09-16 17:10:29,22.40,22.40,22.40,99.90,1023762,28,19984,-85
2023-09-16 17:11:00,22.30,22.30,22.30,99.90,1030993,28,19910,-88
2023-09-16 17:11:30,22.30,22.30,22.30,99.90,1024600,28,19910,-89
2023-09-16 17:12:01,22.30,22.30,22.30,99.90,1028620,28,19920,-86
2023-09-16 17:12:31,22.30,22.30,22.30,99.90,1026996,28,20397,-89
2023-09-16 17:13:03,22.30,22.30,22.30,99.90,1027024,28,19997,-86
2023-09-16 17:13:35,22.30,22.30,22.30,99.90,1026210,28,19914,-85
2023-09-16 17:14:06,22.30,22.30,22.30,99.90,1025361,28,19925,-86
2023-09-16 17:14:36,22.20,22.20,22.20,99.90,1026896,28,19910,-86
2023-09-16 17:15:08,22.20,22.20,22.20,99.90,1030061,28,19993,-86
2023-09-16 17:15:40,22.20,22.20,22.20,99.90,1029950,28,19906,-86
2023-09-16 17:16:11,22.20,22.20,22.20,99.90,1037946,28,20012,-86
2023-09-16 17:16:42,22.20,22.20,22.20,99.90,1034844,28,20479,-84
2023-09-16 17:17:15,22.20,22.20,22.20,99.90,1034766,28,20160,-87
2023-09-16 17:17:47,22.20,22.20,22.20,99.90,1035023,28,19925,-87
2023-09-16 17:18:18,22.10,22.10,22.10,99.90,1038362,28,19936,-86
2023-09-16 17:18:50,22.10,22.10,22.10,99.90,1037067,28,19912,-85
2023-09-16 17:19:20,22.10,22.10,22.10,99.90,1038698,28,19909,-85
2023-09-16 17:19:52,22.10,22.10,22.10,99.90,1035724,28,20015,-87
2023-09-16 17:20:23,22.10,22.10,22.10,99.90,1032569,28,20292,-87
2023-09-16 17:20:53,22.10,22.10,22.10,99.90,1032851,28,19906,-86
2023-09-16 17:21:24,22.10,22.10,22.10,99.90,1035184,28,19920,-86
2023-09-16 17:21:55,22.00,22.00,22.00,99.90,1032581,28,19936,-86
2023-09-16 17:22:25,22.00,22.00,22.00,99.90,1033599,28,19924,-85
2023-09-16 17:22:56,22.00,22.00,22.00,99.90,1031010,28,19917,-87
2023-09-16 17:23:27,22.00,22.00,22.00,99.90,1032246,28,20304,-86
2023-09-16 17:23:59,22.00,22.00,22.00,99.90,1032317,28,19952,-86
2023-09-16 17:24:29,22.00,22.00,22.00,99.90,1028757,28,19940,-86
2023-09-16 17:25:00,22.00,22.00,22.00,99.90,1028477,28,19920,-87
2023-09-16 17:25:31,22.00,22.00,22.00,99.90,1032491,28,20436,-87
2023-09-16 17:26:01,22.00,22.00,22.00,99.90,1031384,28,20103,-85
2023-09-16 17:26:32,22.00,22.00,22.00,99.90,1033358,28,19915,-87
2023-09-16 17:27:03,21.90,21.90,21.90,99.90,1028419,28,19916,-89
2023-09-16 17:27:33,21.90,21.90,21.90,99.90,1023213,28,19921,-89
2023-09-16 17:28:06,21.90,21.90,21.90,99.90,1019218,28,19993,-86
2023-09-16 17:28:37,21.90,21.90,21.90,99.90,1019518,28,19914,-86
2023-09-16 17:29:08,21.90,21.90,21.90,99.90,1025355,28,20361,-86
2023-09-16 17:29:38,21.90,21.90,21.90,99.90,1034033,28,19913,-83
2023-09-16 17:30:09,21.90,21.90,21.90,99.90,1035428,28,19906,-86
2023-09-16 17:30:40,21.80,21.80,21.80,99.90,1032447,28,19928,-84
2023-09-16 17:31:11,21.90,21.90,21.90,99.90,1033098,28,19909,-85
2023-09-16 17:31:41,21.80,21.80,21.80,99.90,1032492,28,20372,-85
2023-09-16 17:32:12,21.80,21.80,21.80,99.90,1033286,28,19936,-83
2023-09-16 17:32:42,21.80,21.80,21.80,99.90,1032375,28,19949,-85
2023-09-16 17:33:13,21.70,21.70,21.70,99.90,1032461,28,20009,-83
2023-09-16 17:33:44,21.80,21.80,21.80,99.90,1034263,28,19909,-86
2023-09-16 17:34:18,21.80,21.80,21.80,99.90,1033303,28,19910,-85
2023-09-16 17:34:48,21.70,21.70,21.70,99.90,1030806,28,19914,-86
2023-09-16 17:35:19,21.70,21.70,21.70,99.90,1030815,28,20321,-84
2023-09-16 17:35:53,21.70,21.70,21.70,99.90,1032908,28,19914,-84
2023-09-16 17:36:23,21.70,21.70,21.70,99.90,1032887,28,19941,-85
2023-09-16 17:36:55,21.70,21.70,21.70,99.90,1030568,28,19906,-88
2023-09-16 17:37:26,21.60,21.60,21.60,99.90,1032911,28,19918,-83
2023-09-16 17:37:56,21.60,21.60,21.60,99.90,1031732,28,20372,-85
2023-09-16 17:38:27,21.60,21.60,21.60,99.90,1035571,28,19927,-84
2023-09-16 17:38:58,21.50,21.50,21.50,99.90,1030759,28,20270,-84
2023-09-16 17:39:29,21.50,21.50,21.50,99.90,1033793,28,20025,-83
2023-09-16 17:39:59,21.50,21.50,21.50,99.90,1030768,28,19928,-84
2023-09-16 17:40:30,21.50,21.50,21.50,99.90,1030572,28,19917,-83
2023-09-16 17:41:00,21.50,21.50,21.50,99.90,1033313,28,20091,-83
2023-09-16 17:41:31,21.50,21.50,21.50,99.90,1032849,28,20121,-83
2023-09-16 17:42:02,21.50,21.50,21.50,99.90,1028765,28,19910,-83
2023-09-16 17:42:33,21.50,21.50,21.50,99.90,1027783,28,20008,-85
2023-09-16 17:43:03,21.40,21.40,21.40,99.90,1030393,28,19936,-83
2023-09-16 17:43:34,21.40,21.40,21.40,99.90,1035046,28,19905,-83
2023-09-16 17:44:04,21.40,21.40,21.40,99.90,1036440,28,19955,-84
2023-09-16 17:44:35,21.40,21.40,21.40,99.90,1028635,28,19905,-83
2023-09-16 17:45:06,21.40,21.40,21.40,99.90,1028742,28,20469,-84
2023-09-16 17:45:36,21.40,21.40,21.40,99.90,1027242,28,20338,-84
2023-09-16 17:46:07,21.40,21.40,21.40,99.90,1028325,28,19910,-84
2023-09-16 17:46:37,21.40,21.40,21.40,99.90,1024306,28,19937,-83
2023-09-16 17:47:08,21.30,21.30,21.30,99.90,1027146,28,19910,-84
2023-09-16 17:47:38,21.30,21.30,21.30,99.90,1024316,28,19953,-83
2023-09-16 17:48:09,21.30,21.30,21.30,99.90,1026692,28,20499,-84
2023-09-16 17:48:39,21.30,21.30,21.30,99.90,1028707,28,20004,-83
2023-09-16 17:49:11,21.30,21.30,21.30,99.90,1031052,28,20497,-83
2023-09-16 17:49:42,21.30,21.30,21.30,99.90,1027464,28,19944,-83
2023-09-16 17:50:12,21.30,21.30,21.30,99.90,1029121,28,20349,-83
2023-09-16 17:50:43,21.30,21.30,21.30,99.90,1032309,28,19909,-83
2023-09-16 17:51:13,21.30,21.30,21.30,99.90,1029243,28,19913,-84
2023-09-16 17:51:44,21.30,21.30,21.30,99.90,1029400,28,19931,-85
2023-09-16 17:52:16,21.20,21.20,21.20,99.90,1027154,28,20285,-84
2023-09-16 17:52:46,21.20,21.20,21.20,99.90,1032363,28,19914,-84
2023-09-16 17:53:17,21.20,21.20,21.20,99.90,1027423,28,20004,-85
2023-09-16 17:53:50,21.20,21.20,21.20,99.90,1030085,28,20088,-85
2023-09-16 17:54:21,21.20,21.20,21.20,99.90,1028577,28,20386,-84
2023-09-16 17:54:51,21.20,21.20,21.20,99.90,1029589,28,19923,-83
2023-09-16 17:55:22,21.20,21.20,21.20,99.90,1028230,28,19953,-85
2023-09-16 17:55:53,21.20,21.20,21.20,99.90,1030221,28,20036,-84
2023-09-16 17:56:24,21.20,21.20,21.20,99.90,1026294,28,19909,-83
2023-09-16 17:56:54,21.10,21.10,21.10,99.90,1026711,28,19914,-83
2023-09-16 17:57:25,21.20,21.20,21.20,99.90,1028228,28,19914,-83
2023-09-16 17:57:55,21.20,21.20,21.20,99.90,1035695,28,20497,-84
2023-09-16 17:58:31,21.10,21.10,21.10,99.90,1032850,28,20008,-85
2023-09-16 17:59:05,21.10,21.10,21.10,99.90,1026051,28,19921,-85
2023-09-16 17:59:35,21.10,21.10,21.10,99.90,1032899,28,19916,-85
2023-09-16 18:00:06,21.10,21.10,21.10,99.90,1028971,28,20380,-84
2023-09-16 18:00:37,21.10,21.10,21.10,99.90,1027088,28,19914,-83
2023-09-16 18:01:07,21.00,21.00,21.00,99.90,1033338,28,19913,-84
2023-09-16 18:01:38,21.00,21.00,21.00,99.90,1030421,28,19951,-83
2023-09-16 18:02:09,21.10,21.10,21.10,99.90,1032683,28,20342,-84
2023-09-16 18:02:40,21.00,21.00,21.00,99.90,1030962,28,19965,-84
2023-09-16 18:03:11,21.00,21.00,21.00,99.90,1028276,28,19972,-84
2023-09-16 18:03:41,21.00,21.00,21.00,99.90,1030562,28,19909,-84
2023-09-16 18:04:12,21.00,21.00,21.00,99.90,1028163,28,20633,-83
2023-09-16 18:04:43,21.00,21.00,21.00,99.90,1030946,28,19941,-83
2023-09-16 18:05:13,21.00,21.00,21.00,99.90,1031096,28,19905,-83
2023-09-16 18:05:44,21.00,21.00,21.00,99.90,1032561,28,19905,-84
2023-09-16 18:06:15,21.00,21.00,21.00,99.90,1029703,28,20241,-83
2023-09-16 18:06:46,21.00,21.00,21.00,99.90,1031116,28,20055,-84
2023-09-16 18:07:16,20.90,20.90,20.90,99.90,1030385,28,19913,-83
2023-09-16 18:07:47,20.90,20.90,20.90,99.90,1032479,28,19996,-84
2023-09-16 18:08:18,20.90,20.90,20.90,99.90,1030696,28,19967,-83
2023-09-16 18:08:48,20.90,20.90,20.90,99.90,1030739,28,19910,-83
2023-09-16 18:09:19,20.90,20.90,20.90,99.90,1035022,28,19921,-83
2023-09-16 18:09:49,20.90,20.90,20.90,99.90,1033731,28,19953,-84
2023-09-16 18:10:20,20.90,20.90,20.90,99.90,1031297,28,19959,-85
2023-09-16 18:10:51,20.90,20.90,20.90,99.90,1030536,28,20006,-84
2023-09-16 18:11:21,20.80,20.80,20.80,99.90,1032516,28,20391,-87
2023-09-16 18:11:52,20.80,20.80,20.80,99.90,1027092,28,19927,-87
2023-09-16 18:12:22,20.80,20.80,20.80,99.90,1026190,28,19917,-89
2023-09-16 18:12:53,20.80,20.80,20.80,99.90,1035129,28,19913,-87
2023-09-16 18:13:23,20.80,20.80,20.80,99.90,1032114,28,20169,-85
2023-09-16 18:13:55,20.80,20.80,20.80,99.90,1028872,28,19910,-87
2023-09-16 18:14:25,20.70,20.70,20.70,99.90,1032424,28,19909,-87
2023-09-16 18:14:56,20.70,20.70,20.70,99.90,1028424,28,20037,-87
2023-09-16 18:15:27,20.70,20.70,20.70,99.90,1028712,28,20240,-87
2023-09-16 18:15:58,20.70,20.70,20.70,99.90,1025954,28,19953,-86
2023-09-16 18:16:28,20.70,20.70,20.70,99.90,1032421,28,19909,-86
2023-09-16 18:17:00,20.70,20.70,20.70,99.90,1026424,28,19901,-85
2023-09-16 18:17:30,20.60,20.60,20.60,99.90,1030761,28,20285,-86
2023-09-16 18:18:03,20.60,20.60,20.60,99.90,1026682,28,19902,-87
2023-09-16 18:18:34,20.60,20.60,20.60,99.90,1029277,28,20403,-87
2023-09-16 18:19:04,20.60,20.60,20.60,99.90,1028642,28,19905,-87
2023-09-16 18:19:35,20.60,20.60,20.60,99.90,1029098,28,19989,-85
2023-09-16 18:20:06,20.50,20.50,20.50,99.90,1029176,28,19910,-88
2023-09-16 18:20:36,20.50,20.50,20.50,99.90,1026919,28,19906,-87
2023-09-16 18:21:07,20.50,20.50,20.50,99.90,1035780,28,19931,-89
2023-09-16 18:21:38,20.50,20.50,20.50,99.90,1031152,28,19917,-88
2023-09-16 18:22:08,20.50,20.50,20.50,99.90,1035755,28,19901,-87
2023-09-16 18:22:39,20.50,20.50,20.50,99.90,1032165,28,20345,-86
2023-09-16 18:23:09,20.50,20.50,20.50,99.90,1031713,28,19909,-87
2023-09-16 18:23:40,20.40,20.40,20.40,99.90,1026388,28,19906,-88
2023-09-16 18:24:11,20.40,20.40,20.40,99.90,1028547,28,19951,-86
2023-09-16 18:24:43,20.40,20.40,20.40,99.90,1027088,28,19948,-90
2023-09-16 18:25:14,20.40,20.40,20.40,99.90,1030613,28,20476,-91
2023-09-16 18:25:50,20.40,20.40,20.40,99.90,1024648,28,19906,-91
2023-09-16 18:26:25,20.40,20.40,20.40,99.90,1030223,28,20350,-91
2023-09-16 18:26:56,20.30,20.30,20.30,99.90,1029748,28,19952,-90
2023-09-16 18:27:26,20.30,20.30,20.30,99.90,1036189,28,20113,-90
2023-09-16 18:27:57,20.30,20.30,20.30,99.90,1031817,28,19909,-90
2023-09-16 18:28:28,20.30,20.30,20.30,99.90,1032968,28,20357,-90
2023-09-16 18:29:01,20.30,20.30,20.30,99.90,1030688,28,20374,-90
2023-09-16 18:29:32,20.30,20.30,20.30,99.90,1032775,28,19932,-89
2023-09-16 18:30:03,20.30,20.30,20.30,99.90,1030848,28,19915,-90
2023-09-16 18:31:19,20.20,20.20,20.20,99.90,1026669,28,19936,-90
2023-09-16 18:31:50,20.20,20.20,20.20,99.90,1032629,28,20703,-89
2023-09-16 18:32:21,20.20,20.20,20.20,99.90,1029812,28,19905,-90
2023-09-16 18:33:20,20.20,20.20,20.20,99.90,1030529,28,20058,-90
2023-09-16 18:33:52,20.20,20.20,20.20,99.90,1027759,28,20349,-90
2023-09-16 18:34:22,20.10,20.10,20.10,99.90,1027121,28,19938,-91
2023-09-16 18:35:26,20.10,20.10,20.10,99.90,1025716,28,19953,-90
2023-09-16 18:35:56,20.10,20.10,20.10,99.90,1026123,28,19963,-90
2023-09-16 18:36:27,20.10,20.10,20.10,99.90,1036252,28,20480,-90
2023-09-16 18:36:58,20.10,20.10,20.10,99.90,1030482,28,20483,-90
2023-09-16 18:37:28,20.10,20.10,20.10,99.90,1032685,28,20237,-90
2023-09-16 18:37:59,20.00,20.00,20.00,99.90,1031039,28,19944,-89
2023-09-16 18:38:30,20.00,20.00,20.00,99.90,1032627,28,19910,-89
2023-09-16 18:39:01,20.00,20.00,20.00,99.90,1032361,28,20000,-90
2023-09-16 18:39:31,20.00,20.00,20.00,99.90,1031908,28,20176,-90
2023-09-16 18:40:04,20.00,20.00,20.00,99.90,1035543,28,19909,-90
2023-09-16 18:40:34,19.90,19.90,19.90,99.90,1029056,28,20337,-89
2023-09-16 18:41:05,19.90,19.90,19.90,99.90,1030073,28,19916,-90
2023-09-16 18:41:36,19.90,19.90,19.90,99.90,1030825,28,19906,-89
2023-09-16 18:42:07,20.00,20.00,20.00,99.90,1030421,28,20220,-90
2023-09-16 18:42:38,19.90,19.90,19.90,99.90,1029879,28,20364,-90
2023-09-16 18:43:09,19.90,19.90,19.90,99.90,1032529,28,19914,-90
2023-09-16 18:43:40,19.90,19.90,19.90,99.90,1032283,28,19906,-90
2023-09-16 18:44:11,19.90,19.90,19.90,99.90,1031094,28,19909,-90
2023-09-16 18:44:41,19.90,19.90,19.90,99.90,1032050,28,19906,-90
2023-09-16 18:45:12,19.90,19.90,19.90,99.90,1032731,28,19906,-90
2023-09-16 18:45:43,19.90,19.90,19.90,99.90,1031077,28,19906,-90
2023-09-16 18:46:13,19.90,19.90,19.90,99.90,1031727,28,19924,-90
2023-09-16 18:46:45,19.80,19.80,19.80,99.90,1028383,28,19909,-90
2023-09-16 18:47:15,19.80,19.80,19.80,99.90,1024353,28,19958,-90
2023-09-16 18:47:46,19.80,19.80,19.80,99.90,1026819,28,19965,-89
2023-09-16 18:48:17,19.80,19.80,19.80,99.90,1032283,28,20025,-90
2023-09-16 18:48:47,19.80,19.80,19.80,99.90,1032646,28,19904,-90
2023-09-16 18:49:18,19.70,19.70,19.70,99.90,1032803,28,19932,-89
2023-09-16 18:49:49,19.70,19.70,19.70,99.90,1033835,28,20432,-90
2023-09-16 18:50:19,19.70,19.70,19.70,99.90,1033201,28,19912,-90
2023-09-16 18:50:51,19.70,19.70,19.70,99.90,1032389,28,19918,-90
2023-09-16 18:51:22,19.70,19.70,19.70,99.90,1032342,28,19921,-90
2023-09-16 18:51:52,19.70,19.70,19.70,99.90,1028754,28,19902,-90
2023-09-16 18:52:29,19.70,19.70,19.70,99.90,1023099,28,20452,-90
2023-09-16 18:53:00,19.70,19.70,19.70,99.90,1019438,28,19997,-90
2023-09-16 18:53:31,19.70,19.70,19.70,99.90,1028561,28,19914,-90
2023-09-16 18:54:02,19.70,19.70,19.70,99.90,1024029,28,19910,-89
2023-09-16 18:54:36,19.70,19.70,19.70,99.90,1024928,28,20003,-88
2023-09-16 18:55:07,19.70,19.70,19.70,99.90,1028893,28,20364,-88
2023-09-16 18:55:43,19.60,19.60,19.60,99.90,1026874,28,19906,-89
2023-09-16 18:56:26,19.60,19.60,19.60,99.90,1033784,28,19909,-89
2023-09-16 18:56:58,19.60,19.60,19.60,99.90,1033211,28,19917,-88
2023-09-16 18:57:29,19.60,19.60,19.60,99.90,1033709,28,20491,-89
2023-09-16 18:57:59,19.60,19.60,19.60,99.90,1026404,28,19922,-89
2023-09-16 18:58:30,19.60,19.60,19.60,99.90,1033611,28,20681,-88
2023-09-16 18:59:01,19.60,19.60,19.60,99.90,1026806,28,19989,-89
2023-09-16 18:59:31,19.60,19.60,19.60,99.90,1027037,28,19910,-89
2023-09-16 19:00:03,19.60,19.60,19.60,99.90,1022523,28,19918,-89
2023-09-16 19:00:34,19.60,19.60,19.60,99.90,1029547,28,19910,-88
2023-09-16 19:01:05,19.50,19.50,19.50,99.90,1029701,28,19936,-88
2023-09-16 19:01:36,19.50,19.50,19.50,99.90,1030880,28,19909,-88
2023-09-16 19:02:12,19.50,19.50,19.50,99.90,1032667,28,20219,-88
2023-09-16 19:02:43,19.50,19.50,19.50,99.90,1025617,28,19910,-88
2023-09-16 19:03:13,19.50,19.50,19.50,99.90,1030064,28,19996,-89
2023-09-16 19:03:44,19.50,19.50,19.50,99.90,1022054,28,20000,-88
2023-09-16 19:04:15,19.50,19.50,19.50,99.90,1023340,28,19913,-89
2023-09-16 19:04:46,19.50,19.50,19.50,99.90,1024347,28,19906,-88
2023-09-16 19:05:16,19.50,19.50,19.50,99.90,1031959,28,19945,-89
2023-09-16 19:05:47,19.50,19.50,19.50,99.90,1035592,28,20088,-88
2023-09-16 19:06:17,19.50,19.50,19.50,99.90,1030860,28,19926,-89
2023-09-16 19:06:48,19.50,19.50,19.50,99.90,1031392,28,19912,-87
2023-09-16 19:07:22,19.50,19.50,19.50,99.90,1032513,28,19952,-88
2023-09-16 19:07:53,19.50,19.50,19.50,99.90,1029319,28,19956,-88
2023-09-16 19:08:23,19.50,19.50,19.50,99.90,1030655,28,20270,-90
2023-09-16 19:08:54,19.50,19.50,19.50,99.90,1032513,28,19917,-87
2023-09-16 19:09:24,19.50,19.50,19.50,99.90,1030523,28,20242,-88
2023-09-16 19:09:55,19.50,19.50,19.50,99.90,1027708,28,20016,-89
2023-09-16 19:10:26,19.50,19.50,19.50,99.90,1024245,28,19968,-89
2023-09-16 19:10:57,19.60,19.60,19.60,99.90,1021310,28,19911,-88
2023-09-16 19:11:36,19.50,19.50,19.50,99.90,1027039,28,19997,-88
2023-09-16 19:12:07,19.60,19.60,19.60,99.90,1032949,28,19909,-88
2023-09-16 19:12:38,19.50,19.50,19.50,99.90,1029328,28,20004,-88
2023-09-16 19:13:09,19.50,19.50,19.50,99.90,1026312,28,19951,-90
2023-09-16 19:13:43,19.50,19.50,19.50,99.90,1022659,28,19914,-89
2023-09-16 19:14:13,19.50,19.50,19.50,99.90,1019428,28,20357,-89
2023-09-16 19:14:44,19.50,19.50,19.50,99.90,1025289,28,20017,-85
2023-09-16 19:15:14,19.50,19.50,19.50,99.90,1028614,28,19916,-88
2023-09-16 19:15:45,19.50,19.50,19.50,99.90,1030503,28,20420,-86
2023-09-16 19:16:16,19.50,19.50,19.50,99.90,1031729,28,19944,-90
2023-09-16 19:16:47,19.50,19.50,19.50,99.90,1035363,28,20252,-89
2023-09-16 19:17:17,19.50,19.50,19.50,99.90,1031270,28,20000,-86
2023-09-16 19:17:48,19.50,19.50,19.50,99.90,1029638,28,19910,-90
2023-09-16 19:18:18,19.40,19.40,19.40,99.90,1028239,28,19912,-87
2023-09-16 19:18:49,19.40,19.40,19.40,99.90,1027710,28,19906,-89
2023-09-16 19:19:19,19.40,19.40,19.40,99.90,1026872,28,19929,-89
2023-09-16 19:19:50,19.40,19.40,19.40,99.90,1030326,28,19914,-89
2023-09-16 19:20:21,19.40,19.40,19.40,99.90,1028864,28,19922,-88
2023-09-16 19:20:51,19.40,19.40,19.40,99.90,1027563,28,19910,-89
2023-09-16 19:21:23,19.40,19.40,19.40,99.90,1027339,28,19906,-90
2023-09-16 19:21:55,19.40,19.40,19.40,99.90,1032582,28,20029,-90
2023-09-16 19:22:26,19.40,19.40,19.40,99.90,1031462,28,19950,-86
2023-09-16 19:22:58,19.40,19.40,19.40,99.90,1031747,28,20182,-89
2023-09-16 19:23:29,19.40,19.40,19.40,99.90,1030585,28,20288,-89
2023-09-16 19:24:00,19.40,19.40,19.40,99.90,1032827,28,19977,-87
2023-09-16 19:24:36,19.40,19.40,19.40,99.90,1027372,28,20037,-87
2023-09-16 19:25:07,19.40,19.40,19.40,99.90,1028489,28,19910,-86
2023-09-16 19:25:38,19.40,19.40,19.40,99.90,1030241,28,20218,-89
2023-09-16 19:26:58,19.40,19.40,19.40,99.90,1031680,28,21060,-89
2023-09-16 19:27:29,19.40,19.40,19.40,99.90,1027595,28,20005,-89
2023-09-16 19:28:00,19.40,19.40,19.40,99.90,1033303,28,20011,-88
2023-09-16 19:28:33,19.40,19.40,19.40,99.90,1029492,28,19910,-88
2023-09-16 19:29:04,19.40,19.40,19.40,99.90,1024901,28,20337,-89
2023-09-16 19:30:48,19.30,19.30,19.30,99.90,1025669,28,19922,-88
2023-09-16 19:31:19,19.30,19.30,19.30,99.90,1031845,28,19913,-88
2023-09-16 19:32:18,19.30,19.30,19.30,99.90,1034037,28,19913,-87
2023-09-16 19:32:49,19.30,19.30,19.30,99.90,1028456,28,20357,-89
2023-09-16 19:33:21,19.30,19.30,19.30,99.90,1036193,28,19937,-88
2023-09-16 19:33:52,19.30,19.30,19.30,99.90,1034556,28,20260,-90
2023-09-16 19:34:29,19.30,19.30,19.30,99.90,1033282,28,19905,-89
2023-09-16 19:35:00,19.30,19.30,19.30,99.90,1030074,28,19912,-89
2023-09-16 19:35:30,19.20,19.20,19.20,99.90,1035644,28,19906,-89
2023-09-16 19:36:01,19.30,19.30,19.30,99.90,1032219,28,20537,-88
2023-09-16 19:36:32,19.30,19.30,19.30,99.90,1032476,28,19913,-89
2023-09-16 19:37:27,19.20,19.20,19.20,99.90,1024931,28,19910,-89
2023-09-16 19:38:00,19.20,19.20,19.20,99.90,1023381,28,19914,-89
2023-09-16 19:38:37,19.20,19.20,19.20,99.90,1021878,28,20206,-89
2023-09-16 19:39:08,19.20,19.20,19.20,99.90,1029149,28,20013,-89
2023-09-16 19:39:40,19.20,19.20,19.20,99.90,1028260,28,20028,-89
2023-09-16 19:40:11,19.10,19.10,19.10,99.90,1026184,28,19910,-90
2023-09-16 19:40:44,19.10,19.10,19.10,99.90,1028962,28,19945,-89
2023-09-16 19:41:18,19.10,19.10,19.10,99.90,1027574,28,19973,-89
2023-09-16 19:41:49,19.10,19.10,19.10,99.90,1026946,28,19914,-89
2023-09-16 19:42:20,19.10,19.10,19.10,99.90,1030703,28,19945,-89
2023-09-16 19:42:54,19.10,19.10,19.10,99.90,1034340,28,20211,-89
2023-09-16 19:43:24,19.10,19.10,19.10,99.90,1032508,28,19940,-89
2023-09-16 19:43:55,19.10,19.10,19.10,99.90,1032499,28,19956,-89
2023-09-16 19:44:26,19.10,19.10,19.10,99.90,1034263,28,20194,-89
2023-09-16 19:44:59,19.10,19.10,19.10,99.90,1032824,28,19913,-89
2023-09-16 19:45:30,19.10,19.10,19.10,99.90,1032177,28,19920,-88
2023-09-16 19:46:01,19.00,19.00,19.00,99.90,1029369,28,19902,-88
2023-09-16 19:46:32,19.00,19.00,19.00,99.90,1028536,28,20245,-88
2023-09-16 19:47:03,19.10,19.10,19.10,99.90,1029837,28,19910,-88
2023-09-16 19:47:35,19.00,19.00,19.00,99.90,1027489,28,19906,-89
2023-09-16 19:48:05,19.00,19.00,19.00,99.90,1031500,28,19913,-89
2023-09-16 19:48:36,19.00,19.00,19.00,99.90,1033553,28,20353,-89
2023-09-16 19:49:07,19.00,19.00,19.00,99.90,1034764,28,19921,-89
2023-09-16 19:49:37,19.00,19.00,19.00,99.90,1027719,28,19921,-89
2023-09-16 19:50:08,19.00,19.00,19.00,99.90,1029923,28,19910,-89
2023-09-16 19:50:40,19.00,19.00,19.00,99.90,1023594,28,19910,-87
2023-09-16 19:51:12,18.90,18.90,18.90,99.90,1021532,28,19933,-89
2023-09-16 19:51:42,18.90,18.90,18.90,99.90,1029522,28,20246,-89
2023-09-16 19:52:13,18.90,18.90,18.90,99.90,1026616,28,20024,-89
2023-09-16 19:53:07,18.90,18.90,18.90,99.90,1028584,28,20436,-89
2023-09-16 19:54:10,18.90,18.90,18.90,99.90,1032246,28,20273,-88
2023-09-16 19:54:58,18.90,18.90,18.90,99.90,1034394,28,19909,-89
2023-09-16 19:55:30,18.80,18.80,18.80,99.90,1032291,28,20069,-89
2023-09-16 19:56:00,18.80,18.80,18.80,99.90,1033706,28,19905,-89
2023-09-16 19:56:31,18.80,18.80,18.80,99.90,1035547,28,19905,-89
2023-09-16 19:57:02,18.90,18.90,18.90,99.90,1032093,28,19909,-90
2023-09-16 19:57:33,18.80,18.80,18.80,99.90,1034245,28,20119,-89
2023-09-16 19:58:03,18.80,18.80,18.80,99.90,1033696,28,19902,-89
2023-09-16 19:58:34,18.80,18.80,18.80,99.90,1031069,28,19924,-89
2023-09-16 19:59:05,18.80,18.80,18.80,99.90,1031175,28,19941,-89
2023-09-16 19:59:36,18.80,18.80,18.80,99.90,1034341,28,20640,-88
2023-09-16 20:00:07,18.80,18.80,18.80,99.90,1028340,28,19902,-89
2023-09-16 20:00:38,18.80,18.80,18.80,99.90,1029426,28,19922,-89
2023-09-16 20:01:09,18.80,18.80,18.80,99.90,1030534,28,20503,-89
2023-09-16 20:01:39,18.80,18.80,18.80,99.90,1029749,28,19910,-89
2023-09-16 20:02:10,18.80,18.80,18.80,99.90,1027641,28,19917,-90
2023-09-16 20:02:40,18.80,18.80,18.80,99.90,1025415,28,19918,-89
2023-09-16 20:03:11,18.80,18.80,18.80,99.90,1028319,28,19917,-89
2023-09-16 20:03:42,18.80,18.80,18.80,99.90,1033425,28,19913,-89
2023-09-16 20:04:13,18.80,18.80,18.80,99.90,1032932,28,20412,-90
2023-09-16 20:04:43,18.80,18.80,18.80,99.90,1033910,28,19920,-90
2023-09-16 20:05:14,18.90,18.90,18.90,99.90,1032616,28,19910,-90
2023-09-16 20:05:45,18.80,18.80,18.80,99.90,1031651,28,20340,-91
2023-09-16 20:06:16,18.80,18.80,18.80,99.90,1031383,28,20373,-91
2023-09-16 20:06:46,18.80,18.80,18.80,99.90,1030052,28,19920,-89
2023-09-16 20:07:17,18.80,18.80,18.80,99.90,1028884,28,20136,-90
2023-09-16 20:07:48,18.80,18.80,18.80,99.90,1029326,28,20350,-90
2023-09-16 20:08:19,18.80,18.80,18.80,99.90,1028316,28,19956,-90
2023-09-16 20:08:49,18.80,18.80,18.80,99.90,1030082,28,20499,-90
2023-09-16 20:09:20,18.80,18.80,18.80,99.90,1036773,28,19917,-90
2023-09-16 20:09:53,18.70,18.70,18.70,99.90,1031269,28,19914,-90
2023-09-16 20:10:24,18.70,18.70,18.70,99.90,1033906,28,20110,-90
2023-09-16 20:10:55,18.70,18.70,18.70,99.90,1023703,28,19996,-90
2023-09-16 20:11:25,18.70,18.70,18.70,99.90,1025786,28,19929,-89
2023-09-16 20:12:01,18.70,18.70,18.70,99.90,1032453,28,20136,-90
2023-09-16 20:12:31,18.70,18.70,18.70,99.90,1026318,28,19907,-91
2023-09-16 20:13:03,18.70,18.70,18.70,99.90,1029117,28,19955,-88
2023-09-16 20:13:33,18.70,18.70,18.70,99.90,1027789,28,20006,-90
2023-09-16 20:14:04,18.70,18.70,18.70,99.90,1026821,28,19916,-89
2023-09-16 20:14:35,18.70,18.70,18.70,99.90,1028264,28,20073,-90
2023-09-16 20:15:08,18.70,18.70,18.70,99.90,1030441,28,19972,-90
2023-09-16 20:15:38,18.70,18.70,18.70,99.90,1025768,28,19997,-89
2023-09-16 20:16:09,18.70,18.70,18.70,99.90,1029722,28,20312,-90
2023-09-16 20:16:40,18.70,18.70,18.70,99.90,1033197,28,20223,-89
2023-09-16 20:17:11,18.70,18.70,18.70,99.90,1031411,28,19918,-90
2023-09-16 20:17:41,18.70,18.70,18.70,99.90,1031735,28,19961,-90
2023-09-16 20:18:12,18.70,18.70,18.70,99.90,1029341,28,19960,-90
2023-09-16 20:18:43,18.70,18.70,18.70,99.90,1025438,28,20572,-89
2023-09-16 20:19:16,18.70,18.70,18.70,99.90,1031326,28,19925,-84
2023-09-16 20:19:53,18.70,18.70,18.70,99.90,1027552,28,19968,-86
2023-09-16 20:20:23,18.70,18.70,18.70,99.90,1030734,28,20418,-88
2023-09-16 20:20:54,18.70,18.70,18.70,99.90,1030113,28,19953,-88
2023-09-16 20:21:26,18.70,18.70,18.70,99.90,1028989,28,19910,-88
2023-09-16 20:21:57,18.70,18.70,18.70,99.90,1025729,28,19918,-87
2023-09-16 20:22:27,18.70,18.70,18.70,99.90,1029002,28,20279,-88
2023-09-16 20:22:58,18.70,18.70,18.70,99.90,1030794,28,20258,-85
2023-09-16 20:23:29,18.70,18.70,18.70,99.90,1031674,28,19910,-87
2023-09-16 20:23:59,18.70,18.70,18.70,99.90,1029359,28,19967,-86
2023-09-16 20:24:30,18.60,18.60,18.60,99.90,1030559,28,19952,-84
2023-09-16 20:25:00,18.60,18.60,18.60,99.90,1033062,28,20121,-84
2023-09-16 20:25:31,18.60,18.60,18.60,99.90,1031359,28,19969,-85
2023-09-16 20:26:02,18.60,18.60,18.60,99.90,1032612,28,19906,-84
2023-09-16 20:26:33,18.60,18.60,18.60,99.90,1034250,28,20365,-85
2023-09-16 20:27:04,18.60,18.60,18.60,99.90,1031968,28,19964,-83
2023-09-16 20:27:34,18.60,18.60,18.60,99.90,1031121,28,19921,-85
2023-09-16 20:28:05,18.60,18.60,18.60,99.90,1031174,28,19914,-85
2023-09-16 20:28:36,18.60,18.60,18.60,99.90,1032369,28,19909,-87
2023-09-16 20:29:07,18.60,18.60,18.60,99.90,1036321,28,20375,-85
2023-09-16 20:29:37,18.60,18.60,18.60,99.90,1031431,28,19909,-86
2023-09-16 20:30:08,18.60,18.60,18.60,99.90,1029908,28,19946,-84
2023-09-16 20:30:38,18.50,18.50,18.50,99.90,1026926,28,20195,-85
2023-09-16 20:31:09,18.50,18.50,18.50,99.90,1021400,28,19940,-86
2023-09-16 20:31:39,18.50,18.50,18.50,99.90,1024000,28,19922,-85
2023-09-16 20:32:11,18.50,18.50,18.50,99.90,1028178,28,20289,-84
2023-09-16 20:32:41,18.50,18.50,18.50,99.90,1029991,28,19921,-87
2023-09-16 20:33:12,18.50,18.50,18.50,99.90,1033612,28,20007,-85
2023-09-16 20:33:43,18.50,18.50,18.50,99.90,1027219,28,19985,-84
2023-09-16 20:34:13,18.50,18.50,18.50,99.90,1030399,28,19913,-83
2023-09-16 20:34:45,18.50,18.50,18.50,99.90,1030650,28,19981,-84
2023-09-16 20:35:17,18.50,18.50,18.50,99.90,1030077,28,20448,-85
2023-09-16 20:35:47,18.50,18.50,18.50,99.90,1031755,28,19913,-84
2023-09-16 20:36:18,18.50,18.50,18.50,99.90,1032246,28,19953,-84
2023-09-16 20:36:50,18.50,18.50,18.50,99.90,1032295,28,20012,-81
2023-09-16 20:37:20,18.50,18.50,18.50,99.90,1028806,28,19926,-87
2023-09-16 20:37:51,18.40,18.40,18.40,99.90,1028424,28,19918,-85
2023-09-16 20:38:22,18.40,18.40,18.40,99.90,1032071,28,20017,-84
2023-09-16 20:38:52,18.40,18.40,18.40,99.90,1028301,28,19914,-85
2023-09-16 20:39:23,18.40,18.40,18.40,99.90,1029338,28,20126,-85
2023-09-16 20:39:54,18.40,18.40,18.40,99.90,1030772,28,20786,-85
2023-09-16 20:40:24,18.40,18.40,18.40,99.90,1033366,28,19959,-85
2023-09-16 20:40:55,18.40,18.40,18.40,99.90,1033386,28,19959,-84
2023-09-16 20:41:25,18.30,18.30,18.30,99.90,1030701,28,19952,-85
2023-09-16 20:41:56,18.30,18.30,18.30,99.90,1027936,28,20490,-85
2023-09-16 20:42:27,18.40,18.40,18.40,99.90,1036311,28,19980,-84
2023-09-16 20:42:58,18.30,18.30,18.30,99.90,1031144,28,19913,-85
2023-09-16 20:43:29,18.40,18.40,18.40,99.90,1029416,28,19918,-85
2023-09-16 20:44:04,18.40,18.40,18.40,99.90,1019405,28,19918,-86
2023-09-16 20:44:35,18.30,18.30,18.30,99.90,1028972,28,19929,-87
2023-09-16 20:45:06,18.30,18.30,18.30,99.90,1030187,28,19910,-87
2023-09-16 20:45:37,18.30,18.30,18.30,99.90,1030191,28,19910,-86
2023-09-16 20:46:10,18.30,18.30,18.30,99.90,1030754,28,19993,-86
2023-09-16 20:46:40,18.30,18.30,18.30,99.90,1031180,28,19910,-85
2023-09-16 20:47:13,18.30,18.30,18.30,99.90,1034950,28,19996,-86
2023-09-16 20:47:44,18.30,18.30,18.30,99.90,1034997,28,19948,-84
2023-09-16 20:48:15,18.30,18.30,18.30,99.90,1034287,28,20037,-84
2023-09-16 20:48:45,18.30,18.30,18.30,99.90,1026236,28,19958,-84
2023-09-16 20:49:16,18.40,18.40,18.40,99.90,1026236,28,19921,-83
2023-09-16 20:49:46,18.30,18.30,18.30,99.90,1024717,28,20001,-84
2023-09-16 20:50:18,18.30,18.30,18.30,99.90,1027589,28,19914,-85
2023-09-16 20:50:50,18.30,18.30,18.30,99.90,1032609,28,19920,-85
2023-09-16 20:51:20,18.30,18.30,18.30,99.90,1035601,28,20041,-84
2023-09-16 20:51:51,18.30,18.30,18.30,99.90,1038794,28,19905,-83
2023-09-16 20:52:21,18.30,18.30,18.30,99.90,1035299,28,20281,-85
2023-09-16 20:52:52,18.30,18.30,18.30,99.90,1036224,28,20536,-85
2023-09-16 20:53:25,18.30,18.30,18.30,99.90,1036562,28,20059,-85
2023-09-16 20:53:56,18.30,18.30,18.30,99.90,1034515,28,19948,-85
2023-09-16 20:54:27,18.30,18.30,18.30,99.90,1034546,28,20497,-85
2023-09-16 20:54:58,18.30,18.30,18.30,99.90,1028337,28,20001,-85
2023-09-16 20:55:28,18.30,18.30,18.30,99.90,1033417,28,20008,-85
2023-09-16 20:56:01,18.30,18.30,18.30,99.90,1030729,28,19967,-85
2023-09-16 20:56:31,18.20,18.20,18.20,99.90,1032559,28,20393,-85
2023-09-16 20:57:03,18.20,18.20,18.20,99.90,1033167,28,19910,-85
2023-09-16 20:57:33,18.20,18.20,18.20,99.90,1034410,28,19914,-84
2023-09-16 20:58:04,18.20,18.20,18.20,99.90,1033283,28,20397,-84
2023-09-16 20:58:36,18.20,18.20,18.20,99.90,1031790,28,19932,-85
2023-09-16 20:59:07,18.20,18.20,18.20,99.90,1035371,28,20284,-85
2023-09-16 20:59:37,18.20,18.20,18.20,99.90,1033853,28,19909,-85
2023-09-16 21:00:09,18.20,18.20,18.20,99.90,1035069,28,19917,-85
2023-09-16 21:00:39,18.20,18.20,18.20,99.90,1029978,28,19909,-82
2023-09-16 21:01:10,18.20,18.20,18.20,99.90,1036743,28,19913,-83
2023-09-16 21:01:40,18.20,18.20,18.20,99.90,1038605,28,19996,-84
2023-09-16 21:02:11,18.20,18.20,18.20,99.90,1036774,28,20003,-84
2023-09-16 21:02:45,18.20,18.20,18.20,99.90,1034393,28,19933,-84
2023-09-16 21:03:16,18.20,18.20,18.20,99.90,1033071,28,20393,-84
2023-09-16 21:03:47,18.10,18.10,18.10,99.90,1034066,28,19913,-84
2023-09-16 21:04:17,18.20,18.20,18.20,99.90,1034400,28,19913,-84
2023-09-16 21:04:48,18.10,18.10,18.10,99.90,1034540,28,19910,-82
2023-09-16 21:05:18,18.10,18.10,18.10,99.90,1033060,28,19917,-85
2023-09-16 21:05:49,18.20,18.20,18.20,99.90,1030387,28,19917,-84
2023-09-16 21:06:19,18.20,18.20,18.20,99.90,1026166,28,20023,-84
2023-09-16 21:06:50,18.20,18.20,18.20,99.90,1025522,28,20846,-85
2023-09-16 21:07:20,18.20,18.20,18.20,99.90,1026233,28,20371,-84
2023-09-16 21:07:51,18.20,18.20,18.20,99.90,1028214,28,19957,-85
2023-09-16 21:08:22,18.20,18.20,18.20,99.90,1033068,28,19914,-85
2023-09-16 21:08:52,18.10,18.10,18.10,99.90,1029472,28,19926,-85
2023-09-16 21:09:23,18.10,18.10,18.10,99.90,1031044,28,19922,-85
2023-09-16 21:09:53,18.10,18.10,18.10,99.90,1027632,28,19960,-85
2023-09-16 21:10:24,18.10,18.10,18.10,99.90,1030539,28,19924,-84
2023-09-16 21:10:54,18.10,18.10,18.10,99.90,1030285,28,20052,-85
2023-09-16 21:11:28,18.10,18.10,18.10,99.90,1030429,28,19918,-85
2023-09-16 21:11:58,18.10,18.10,18.10,99.90,1032341,28,20365,-84
2023-09-16 21:12:29,18.10,18.10,18.10,99.90,1033112,28,19913,-82
2023-09-16 21:13:01,18.10,18.10,18.10,99.90,1031226,28,19964,-85
2023-09-16 21:13:31,18.10,18.10,18.10,99.90,1030526,28,19921,-85
2023-09-16 21:14:02,18.10,18.10,18.10,99.90,1035993,28,19913,-85
2023-09-16 21:14:33,18.10,18.10,18.10,99.90,1038657,28,19909,-85
2023-09-16 21:15:04,18.10,18.10,18.10,99.90,1038458,28,19909,-83
2023-09-16 21:15:34,18.10,18.10,18.10,99.90,1034971,28,19916,-84
2023-09-16 21:16:05,18.10,18.10,18.10,99.90,1033651,28,19910,-85
2023-09-16 21:16:35,18.10,18.10,18.10,99.90,1030127,28,19940,-87
2023-09-16 21:17:06,18.00,18.00,18.00,99.90,1032968,28,19956,-86
2023-09-16 21:17:40,18.00,18.00,18.00,99.90,1025986,28,19920,-84
2023-09-16 21:18:10,18.00,18.00,18.00,99.90,1029498,28,20281,-84
2023-09-16 21:18:41,18.00,18.00,18.00,99.90,1032586,28,19953,-83
2023-09-16 21:19:12,18.00,18.00,18.00,99.90,1026099,28,19973,-83
2023-09-16 21:20:50,18.00,18.00,18.00,99.90,1029331,28,19924,-85
2023-09-16 21:21:21,18.00,18.00,18.00,99.90,1031052,28,19913,-85
2023-09-16 21:21:51,18.00,18.00,18.00,99.90,1029873,28,20013,-83
2023-09-16 21:22:22,18.00,18.00,18.00,99.90,1025862,28,19918,-84
2023-09-16 21:22:53,18.00,18.00,18.00,99.90,1025497,28,19922,-87
2023-09-16 21:23:23,18.00,18.00,18.00,99.90,1030096,28,20663,-85
2023-09-16 21:23:55,18.10,18.10,18.10,99.90,1030515,28,20007,-85
2023-09-16 21:24:25,18.10,18.10,18.10,99.90,1029477,28,19984,-84
2023-09-16 21:24:56,18.10,18.10,18.10,99.90,1026376,28,19940,-85
2023-09-16 21:25:26,18.10,18.10,18.10,99.90,1031738,28,19940,-86
2023-09-16 21:25:57,18.10,18.10,18.10,99.90,1030193,28,19914,-86
2023-09-16 21:26:27,18.10,18.10,18.10,99.90,1032286,28,19924,-85
2023-09-16 21:26:59,18.20,18.20,18.20,99.90,1029564,28,19913,-84
2023-09-16 21:27:29,18.20,18.20,18.20,99.90,1026535,28,19917,-84
2023-09-16 21:28:00,18.20,18.20,18.20,99.90,1021596,28,19918,-85
2023-09-16 21:28:31,18.20,18.20,18.20,99.90,1023058,28,19917,-86
2023-09-16 21:29:03,18.10,18.10,18.10,99.90,1029691,28,19918,-86
2023-09-16 21:29:33,18.10,18.10,18.10,99.90,1033902,28,19919,-84
2023-09-16 21:30:04,18.20,18.20,18.20,99.90,1034823,28,20320,-84
2023-09-16 21:30:35,18.10,18.10,18.10,99.90,1033804,28,19948,-86
2023-09-16 21:31:06,18.10,18.10,18.10,99.90,1030367,28,20377,-85
2023-09-16 21:31:37,18.10,18.10,18.10,99.90,1029918,28,19917,-86
2023-09-16 21:32:08,18.10,18.10,18.10,99.90,1033146,28,19914,-86
2023-09-16 21:32:38,18.10,18.10,18.10,99.90,1032325,28,19939,-85
2023-09-16 21:33:09,18.10,18.10,18.10,99.90,1030279,28,21066,-84
2023-09-16 21:33:41,18.10,18.10,18.10,99.90,1030049,28,19909,-85
2023-09-16 21:34:11,18.10,18.10,18.10,99.90,1025960,28,20385,-86
2023-09-16 21:34:43,18.10,18.10,18.10,99.90,1029208,28,19937,-86
2023-09-16 21:35:13,18.10,18.10,18.10,99.90,1033618,28,19910,-84
2023-09-16 21:35:44,18.00,18.00,18.00,99.90,1029056,28,19910,-85
2023-09-16 21:36:15,18.00,18.00,18.00,99.90,1035039,28,19959,-85
2023-09-16 21:36:45,18.00,18.00,18.00,99.90,1028366,28,20328,-87
2023-09-16 21:37:18,18.00,18.00,18.00,99.90,1026136,28,20318,-86
2023-09-16 21:37:49,18.00,18.00,18.00,99.90,1025996,28,19910,-86
2023-09-16 21:38:20,18.00,18.00,18.00,99.90,1022214,28,19915,-85
2023-09-16 21:38:51,18.00,18.00,18.00,99.90,1029805,28,20694,-86
2023-09-16 21:39:22,18.00,18.00,18.00,99.90,1032193,28,19921,-87
2023-09-16 21:39:53,18.00,18.00,18.00,99.90,1035925,28,19917,-85
2023-09-16 21:40:24,17.90,17.90,17.90,99.90,1030765,28,19909,-84
2023-09-16 21:40:55,18.00,18.00,18.00,99.90,1031887,28,20455,-86
2023-09-16 21:41:25,17.90,17.90,17.90,99.90,1033795,28,19921,-83
2023-09-16 21:41:58,17.90,17.90,17.90,99.90,1031950,28,20017,-85
2023-09-16 21:42:29,17.90,17.90,17.90,99.90,1034483,28,19920,-86
2023-09-16 21:43:00,17.90,17.90,17.90,99.90,1025499,28,19989,-84
2023-09-16 21:43:30,17.90,17.90,17.90,99.90,1021770,28,19923,-83
2023-09-16 21:44:01,17.90,17.90,17.90,99.90,1022005,28,19945,-83
2023-09-16 21:44:32,17.90,17.90,17.90,99.90,1020991,28,20851,-84
2023-09-16 21:45:03,17.90,17.90,17.90,99.90,1027145,28,19918,-84
2023-09-16 21:45:33,17.90,17.90,17.90,99.90,1035866,28,19920,-85
2023-09-16 21:46:04,17.90,17.90,17.90,99.90,1028736,28,19910,-85
2023-09-16 21:46:35,17.80,17.80,17.80,99.90,1032759,28,20011,-84
2023-09-16 21:47:05,17.90,17.90,17.90,99.90,1025522,28,19914,-85
2023-09-16 21:47:36,17.90,17.90,17.90,99.90,1030050,28,19910,-84
2023-09-16 21:48:06,17.80,17.80,17.80,99.90,1030690,28,20001,-84
2023-09-16 21:48:37,17.80,17.80,17.80,99.90,1026028,28,19923,-84
2023-09-16 21:49:08,17.80,17.80,17.80,99.90,1029208,28,19921,-82
2023-09-16 21:49:38,17.80,17.80,17.80,99.90,1030231,28,19913,-84
2023-09-16 21:50:09,17.80,17.80,17.80,99.90,1033908,28,19910,-83
2023-09-16 21:50:40,17.70,17.70,17.70,99.90,1035144,28,19921,-83
2023-09-16 21:51:10,17.70,17.70,17.70,99.90,1033170,28,19942,-84
2023-09-16 21:51:44,17.70,17.70,17.70,99.90,1035402,28,19948,-79
2023-09-16 21:52:17,17.80,17.80,17.80,99.90,1033753,28,19910,-84
2023-09-16 21:52:49,17.70,17.70,17.70,99.90,1032337,28,19917,-83
2023-09-16 21:53:20,17.70,17.70,17.70,99.90,1033913,28,19914,-84
2023-09-16 21:53:55,17.70,17.70,17.70,99.90,1028665,28,20005,-83
2023-09-16 21:54:35,17.70,17.70,17.70,99.90,1031360,28,19910,-83
2023-09-16 21:55:31,17.70,17.70,17.70,99.90,1035818,28,20437,-81
2023-09-16 21:56:02,17.70,17.70,17.70,99.90,1032103,28,19913,-84
2023-09-16 21:56:33,17.70,17.70,17.70,99.90,1027952,28,20005,-83
2023-09-16 21:57:12,17.70,17.70,17.70,99.90,1025024,28,19906,-83
2023-09-16 21:57:45,17.70,17.70,17.70,99.90,1021336,28,19952,-84
2023-09-16 21:58:18,17.70,17.70,17.70,99.90,1026343,28,19974,-85
2023-09-16 21:58:51,17.70,17.70,17.70,99.90,1033842,28,19914,-82
2023-09-16 21:59:22,17.70,17.70,17.70,99.90,1033184,28,20358,-86
2023-09-16 21:59:53,17.60,17.60,17.60,99.90,1031601,28,20015,-86
2023-09-16 22:00:31,17.60,17.60,17.60,99.90,1031065,28,20709,-88
2023-09-16 22:01:01,17.60,17.60,17.60,99.90,1031176,28,20277,-86
2023-09-16 22:01:35,17.60,17.60,17.60,99.90,1029402,28,20035,-81
2023-09-16 22:02:06,17.60,17.60,17.60,99.90,1030537,28,19916,-83
2023-09-16 22:02:36,17.60,17.60,17.60,99.90,1030701,28,19917,-89
2023-09-16 22:03:07,17.60,17.60,17.60,99.90,1036620,28,19989,-91
2023-09-16 22:03:37,17.60,17.60,17.60,99.90,1038080,28,19920,-84
2023-09-16 22:04:08,17.60,17.60,17.60,99.90,1036430,28,19917,-85
2023-09-16 22:04:38,17.60,17.60,17.60,99.90,1032597,28,20005,-88
2023-09-16 22:05:09,17.60,17.60,17.60,99.90,1034296,28,19913,-86
2023-09-16 22:05:40,17.60,17.60,17.60,99.90,1038692,28,19955,-83
2023-09-16 22:06:11,17.50,17.50,17.50,99.90,1034715,28,19913,-89
2023-09-16 22:06:42,17.50,17.50,17.50,99.90,1033398,28,19955,-86
2023-09-16 22:07:21,17.50,17.50,17.50,99.90,1034495,28,19972,-87
2023-09-16 22:07:52,17.50,17.50,17.50,99.90,1035100,28,19928,-86
2023-09-16 22:08:22,17.50,17.50,17.50,99.90,1037101,28,19909,-88
2023-09-16 22:08:53,17.50,17.50,17.50,99.90,1035949,28,20147,-88
2023-09-16 22:09:29,17.50,17.50,17.50,99.90,1034687,28,20308,-87
2023-09-16 22:10:00,17.50,17.50,17.50,99.90,1033412,28,20448,-86
2023-09-16 22:10:33,17.50,17.50,17.50,99.90,1030324,28,19926,-86
2023-09-16 22:11:07,17.50,17.50,17.50,99.90,1030408,28,19971,-86
2023-09-16 22:11:38,17.50,17.50,17.50,99.90,1033104,28,19964,-90
2023-09-16 22:12:09,17.50,17.50,17.50,99.90,1034666,28,19976,-88
2023-09-16 22:12:40,17.50,17.50,17.50,99.90,1032117,28,19921,-86
2023-09-16 22:13:12,17.50,17.50,17.50,99.90,1032920,28,19945,-86
2023-09-16 22:14:20,17.50,17.50,17.50,99.90,1031822,28,19910,-90
2023-09-16 22:14:53,17.40,17.40,17.40,99.90,1032452,28,19918,-85
2023-09-16 22:15:24,17.40,17.40,17.40,99.90,1030887,28,19919,-87
2023-09-16 22:15:57,17.40,17.40,17.40,99.90,1032181,28,19910,-86
2023-09-16 22:16:28,17.40,17.40,17.40,99.90,1032891,28,20837,-87
2023-09-16 22:16:59,17.40,17.40,17.40,99.90,1031798,28,20385,-88
2023-09-16 22:17:29,17.40,17.40,17.40,99.90,1027228,28,19981,-88
2023-09-16 22:18:11,17.40,17.40,17.40,99.90,1028317,28,19910,-85
2023-09-16 22:18:56,17.50,17.50,17.50,99.90,1028813,28,19942,-87
2023-09-16 22:19:27,17.50,17.50,17.50,99.90,1034891,28,20389,-88
2023-09-16 22:19:58,17.50,17.50,17.50,99.90,1032442,28,19910,-86
2023-09-16 22:20:28,17.40,17.40,17.40,99.90,1033213,28,19976,-86
2023-09-16 22:20:59,17.40,17.40,17.40,99.90,1032478,28,19918,-86
2023-09-16 22:21:29,17.40,17.40,17.40,99.90,1035238,28,19953,-90
2023-09-16 22:22:00,17.40,17.40,17.40,99.90,1037715,28,19917,-86
2023-09-16 22:22:31,17.40,17.40,17.40,99.90,1034041,28,19914,-85
2023-09-16 22:23:02,17.40,17.40,17.40,99.90,1033502,28,19997,-86
2023-09-16 22:23:32,17.40,17.40,17.40,99.90,1029364,28,19992,-88
2023-09-16 22:24:03,17.40,17.40,17.40,99.90,1029807,28,19933,-90
2023-09-16 22:24:36,17.40,17.40,17.40,99.90,1030218,28,20659,-88
2023-09-16 22:25:08,17.40,17.40,17.40,99.90,1037865,28,19920,-90
2023-09-16 22:25:38,17.30,17.30,17.30,99.90,1037756,28,19909,-87
2023-09-16 22:26:09,17.40,17.40,17.40,99.90,1037481,28,20597,-91
2023-09-16 22:26:40,17.40,17.40,17.40,99.90,1034773,28,19917,-86
2023-09-16 22:27:10,17.30,17.30,17.30,99.90,1032677,28,19962,-80
2023-09-16 22:27:41,17.40,17.40,17.40,99.90,1034038,28,19913,-80
2023-09-16 22:28:11,17.30,17.30,17.30,99.90,1032817,28,20452,-80
2023-09-16 22:28:42,17.40,17.40,17.40,99.90,1032476,28,19988,-78
2023-09-16 22:29:21,17.30,17.30,17.30,99.90,1033544,28,19922,-78
2023-09-16 22:29:58,17.30,17.30,17.30,99.90,1031018,28,19918,-82
2023-09-16 22:30:36,17.30,17.30,17.30,99.90,1032343,28,19914,-79
2023-09-16 22:31:07,17.30,17.30,17.30,99.90,1030226,28,20319,-77
2023-09-16 22:31:39,17.30,17.30,17.30,99.90,1029396,28,19968,-78
2023-09-16 22:32:11,17.20,17.20,17.20,99.90,1029922,28,20281,-77
2023-09-16 22:32:44,17.20,17.20,17.20,99.90,1029857,28,19916,-79
2023-09-16 22:33:18,17.20,17.20,17.20,99.90,1033042,28,20009,-79
2023-09-16 22:33:51,17.30,17.30,17.30,99.90,1027688,28,19913,-80
2023-09-16 22:34:43,17.30,17.30,17.30,99.90,1030081,28,19910,-78
2023-09-16 22:35:16,17.30,17.30,17.30,99.90,1029028,28,20372,-77
2023-09-16 22:35:47,17.30,17.30,17.30,99.90,1028956,28,19911,-80
2023-09-16 22:36:17,17.20,17.20,17.20,99.90,1028494,28,20344,-81
2023-09-16 22:36:48,17.30,17.30,17.30,99.90,1030277,28,19920,-81
2023-09-16 22:37:19,17.20,17.20,17.20,99.90,1023039,28,19914,-78
2023-09-16 22:37:50,17.30,17.30,17.30,99.90,1024307,28,19965,-78
2023-09-16 22:38:20,17.30,17.30,17.30,99.90,1028001,28,20419,-79
2023-09-16 22:38:56,17.20,17.20,17.20,99.90,1032585,28,19916,-78
2023-09-16 22:39:37,17.20,17.20,17.20,99.90,1026419,28,19914,-78
2023-09-16 22:40:09,17.20,17.20,17.20,99.90,1026655,28,19942,-80
2023-09-16 22:40:40,17.30,17.30,17.30,99.90,1029774,28,19910,-78
2023-09-16 22:41:11,17.30,17.30,17.30,99.90,1030613,28,19905,-78
2023-09-16 22:41:43,17.20,17.20,17.20,99.90,1031473,28,19932,-78
2023-09-16 22:42:13,17.20,17.20,17.20,99.90,1030112,28,19909,-80
2023-09-16 22:42:44,17.20,17.20,17.20,99.90,1031439,28,19921,-78
2023-09-16 22:43:15,17.20,17.20,17.20,99.90,1031765,28,19975,-79
2023-09-16 22:43:47,17.20,17.20,17.20,99.90,1030462,28,20388,-79
2023-09-16 22:44:18,17.20,17.20,17.20,99.90,1031892,28,20312,-81
2023-09-16 22:44:48,17.20,17.20,17.20,99.90,1030233,28,19937,-79
2023-09-16 22:45:22,17.10,17.10,17.10,99.90,1033792,28,19991,-79
2023-09-16 22:45:53,17.10,17.10,17.10,99.90,1027158,28,19925,-79
2023-09-16 22:46:23,17.10,17.10,17.10,99.90,1026617,28,20189,-80
2023-09-16 22:47:07,17.10,17.10,17.10,99.90,1026883,28,19984,-80
2023-09-16 22:47:39,17.20,17.20,17.20,99.90,1028672,28,19906,-79
2023-09-16 22:48:11,17.10,17.10,17.10,99.90,1030329,28,20891,-80
2023-09-16 22:48:45,17.10,17.10,17.10,99.90,1032460,28,19909,-79
2023-09-16 22:49:17,17.20,17.20,17.20,99.90,1028859,28,19914,-80
2023-09-16 22:49:54,17.10,17.10,17.10,99.90,1028255,28,20513,-81
2023-09-16 22:50:25,17.10,17.10,17.10,99.90,1028404,28,19922,-82
2023-09-16 22:50:56,17.10,17.10,17.10,99.90,1028388,28,20380,-80
2023-09-16 22:51:45,17.10,17.10,17.10,99.90,1028722,28,19990,-81
2023-09-16 22:52:35,17.10,17.10,17.10,99.90,1029257,28,19913,-82
2023-09-16 22:53:21,17.10,17.10,17.10,99.90,1032490,28,19918,-78
2023-09-16 22:54:13,17.10,17.10,17.10,99.90,1031625,28,20230,-78
2023-09-16 22:55:14,17.10,17.10,17.10,99.90,1027794,28,19917,-79
2023-09-16 22:56:03,17.10,17.10,17.10,99.90,1027429,28,19933,-79
2023-09-16 22:56:34,17.10,17.10,17.10,99.90,1028850,28,19957,-79
2023-09-16 22:57:05,17.00,17.00,17.00,99.90,1031918,28,19913,-79
2023-09-16 22:57:35,17.00,17.00,17.00,99.90,1030507,28,19909,-79
2023-09-16 22:58:15,17.00,17.00,17.00,99.90,1031346,28,20083,-79
2023-09-16 22:58:50,17.00,17.00,17.00,99.90,1032255,28,20025,-78
2023-09-16 22:59:22,17.00,17.00,17.00,99.90,1032115,28,19916,-78
2023-09-16 22:59:54,17.00,17.00,17.00,99.90,1032413,28,19920,-79
2023-09-16 23:00:26,17.00,17.00,17.00,99.90,1032749,28,19917,-78
2023-09-16 23:00:58,17.00,17.00,17.00,99.90,1032346,28,20312,-78
2023-09-16 23:01:29,17.00,17.00,17.00,99.90,1031448,28,20000,-78
2023-09-16 23:02:01,17.00,17.00,17.00,99.90,1029208,28,19960,-79
2023-09-16 23:02:33,16.90,16.90,16.90,99.90,1032572,28,19945,-79
2023-09-16 23:03:06,16.90,16.90,16.90,99.90,1031509,28,20325,-78
2023-09-16 23:03:37,17.00,17.00,17.00,99.90,1025974,28,20461,-78
2023-09-16 23:04:07,16.90,16.90,16.90,99.90,1029548,28,19956,-78
2023-09-16 23:04:38,16.90,16.90,16.90,99.90,1030959,28,20004,-78
2023-09-16 23:05:09,16.90,16.90,16.90,99.90,1025714,28,20375,-78
2023-09-16 23:05:40,16.90,16.90,16.90,99.90,1026251,28,19917,-78
2023-09-16 23:06:10,16.90,16.90,16.90,99.90,1021714,28,20878,-80
2023-09-16 23:06:41,16.90,16.90,16.90,99.90,1024536,28,19992,-78
2023-09-16 23:07:14,16.90,16.90,16.90,99.90,1026299,28,19925,-78
2023-09-16 23:07:44,16.90,16.90,16.90,99.90,1030257,28,20546,-78
2023-09-16 23:08:15,16.90,16.90,16.90,99.90,1032818,28,19913,-80
2023-09-16 23:08:45,16.90,16.90,16.90,99.90,1026205,28,20381,-78
2023-09-16 23:09:16,16.90,16.90,16.90,99.90,1023443,28,19914,-82
2023-09-16 23:09:50,16.90,16.90,16.90,99.90,1024311,28,19921,-80
2023-09-16 23:10:23,16.90,16.90,16.90,99.90,1026821,28,20316,-81
2023-09-16 23:10:54,16.90,16.90,16.90,99.90,1021569,28,19943,-80
2023-09-16 23:11:25,16.90,16.90,16.90,99.90,1022642,28,20459,-79
2023-09-16 23:11:56,16.90,16.90,16.90,99.90,1023256,28,20009,-79
2023-09-16 23:12:26,16.90,16.90,16.90,99.90,1024444,28,19913,-79
2023-09-16 23:12:57,16.90,16.90,16.90,99.90,1030992,28,20000,-78
2023-09-16 23:13:27,16.90,16.90,16.90,99.90,1033041,28,19909,-78
2023-09-16 23:13:58,16.90,16.90,16.90,99.90,1029169,28,19910,-79
2023-09-16 23:14:28,16.90,16.90,16.90,99.90,1032068,28,19924,-79
2023-09-16 23:14:59,16.80,16.80,16.80,99.90,1033216,28,20004,-78
2023-09-16 23:15:30,16.80,16.80,16.80,99.90,1033716,28,19906,-80
2023-09-16 23:16:00,16.80,16.80,16.80,99.90,1031284,28,19936,-80
2023-09-16 23:16:31,16.80,16.80,16.80,99.90,1032228,28,19996,-80
2023-09-16 23:17:03,16.80,16.80,16.80,99.90,1030327,28,19909,-80
2023-09-16 23:17:34,16.80,16.80,16.80,99.90,1028196,28,19910,-80
2023-09-16 23:18:04,16.80,16.80,16.80,99.90,1028812,28,20384,-82
2023-09-16 23:18:35,16.80,16.80,16.80,99.90,1030263,28,19917,-78
2023-09-16 23:19:06,16.80,16.80,16.80,99.90,1031934,28,19912,-80
2023-09-16 23:19:38,16.80,16.80,16.80,99.90,1030855,28,19916,-79
2023-09-16 23:20:09,16.80,16.80,16.80,99.90,1032281,28,19955,-79
2023-09-16 23:20:39,16.70,16.70,16.70,99.90,1034734,28,19915,-77
2023-09-16 23:21:10,16.70,16.70,16.70,99.90,1028414,28,19969,-80
2023-09-16 23:21:41,16.70,16.70,16.70,99.90,1026782,28,20387,-77
2023-09-16 23:22:11,16.70,16.70,16.70,99.90,1032348,28,19910,-80
2023-09-16 23:22:42,16.70,16.70,16.70,99.90,1029962,28,19951,-79
2023-09-16 23:23:12,16.70,16.70,16.70,99.90,1032468,28,20115,-80
2023-09-16 23:23:43,16.70,16.70,16.70,99.90,1030835,28,20285,-79
2023-09-16 23:24:13,16.70,16.70,16.70,99.90,1029653,28,20344,-80
2023-09-16 23:24:44,16.70,16.70,16.70,99.90,1028894,28,20547,-81
2023-09-16 23:25:15,16.70,16.70,16.70,99.90,1033708,28,19951,-80
2023-09-16 23:25:45,16.70,16.70,16.70,99.90,1032215,28,19996,-79
2023-09-16 23:26:16,16.70,16.70,16.70,99.90,1031971,28,20356,-80
2023-09-16 23:27:07,16.70,16.70,16.70,99.90,1034392,28,19906,-79
2023-09-16 23:27:38,16.70,16.70,16.70,99.90,1028592,28,20076,-80
2023-09-16 23:28:09,16.70,16.70,16.70,99.90,1032124,28,20297,-79
2023-09-16 23:28:39,16.70,16.70,16.70,99.90,1032780,28,20157,-79
2023-09-16 23:29:10,16.60,16.60,16.60,99.90,1030780,28,19914,-80
2023-09-16 23:29:43,16.60,16.60,16.60,99.90,1033898,28,19941,-80
2023-09-16 23:30:13,16.60,16.60,16.60,99.90,1030318,28,19910,-80
2023-09-16 23:30:44,16.60,16.60,16.60,99.90,1031970,28,20352,-80
2023-09-16 23:31:14,16.60,16.60,16.60,99.90,1034095,28,20000,-80
2023-09-16 23:31:45,16.60,16.60,16.60,99.90,1028245,28,20369,-80
2023-09-16 23:32:18,16.60,16.60,16.60,99.90,1030364,28,20331,-81
2023-09-16 23:32:49,16.60,16.60,16.60,99.90,1030373,28,20125,-78
2023-09-16 23:33:19,16.60,16.60,16.60,99.90,1034220,28,19951,-80
2023-09-16 23:33:50,16.60,16.60,16.60,99.90,1032358,28,20277,-80
2023-09-16 23:34:20,16.60,16.60,16.60,99.90,1031564,28,19910,-80
2023-09-16 23:34:51,16.50,16.50,16.50,99.90,1027646,28,20350,-80
2023-09-16 23:35:22,16.50,16.50,16.50,99.90,1029142,28,20354,-80
2023-09-16 23:35:52,16.50,16.50,16.50,99.90,1030611,28,20019,-81
2023-09-16 23:36:23,16.50,16.50,16.50,99.90,1030357,28,20403,-81
2023-09-16 23:36:53,16.50,16.50,16.50,99.90,1032014,28,19937,-80
2023-09-16 23:37:24,16.60,16.60,16.60,99.90,1032091,28,19910,-80
2023-09-16 23:37:54,16.50,16.50,16.50,99.90,1026992,28,19945,-80
2023-09-16 23:38:25,16.50,16.50,16.50,99.90,1027551,28,19956,-79
2023-09-16 23:38:56,16.50,16.50,16.50,99.90,1024396,28,19910,-79
2023-09-16 23:39:26,16.50,16.50,16.50,99.90,1031253,28,20412,-79
2023-09-16 23:39:57,16.50,16.50,16.50,99.90,1026696,28,19924,-79
2023-09-16 23:40:28,16.50,16.50,16.50,99.90,1029101,28,19953,-79
2023-09-16 23:40:59,16.50,16.50,16.50,99.90,1030454,28,19928,-80
2023-09-16 23:41:29,16.50,16.50,16.50,99.90,1032895,28,20277,-79
2023-09-16 23:42:03,16.50,16.50,16.50,99.90,1031055,28,19909,-80
2023-09-16 23:42:36,16.50,16.50,16.50,99.90,1028776,28,19914,-80
2023-09-16 23:43:07,16.50,16.50,16.50,99.90,1033173,28,19951,-79
2023-09-16 23:43:37,16.50,16.50,16.50,99.90,1030142,28,19968,-79
2023-09-16 23:44:08,16.50,16.50,16.50,99.90,1031990,28,20791,-80
2023-09-16 23:44:38,16.50,16.50,16.50,99.90,1030813,28,19906,-79
2023-09-16 23:45:09,16.40,16.40,16.40,99.90,1032170,28,19944,-79
2023-09-16 23:45:40,16.50,16.50,16.50,99.90,1028607,28,20016,-80
2023-09-16 23:46:10,16.50,16.50,16.50,99.90,1029201,28,19905,-79
2023-09-16 23:46:41,16.40,16.40,16.40,99.90,1029248,28,19906,-79
2023-09-16 23:47:11,16.50,16.50,16.50,99.90,1027429,28,19917,-79
2023-09-16 23:47:42,16.40,16.40,16.40,99.90,1028816,28,20309,-81
2023-09-16 23:48:13,16.40,16.40,16.40,99.90,1032195,28,19910,-79
2023-09-16 23:48:43,16.40,16.40,16.40,99.90,1027612,28,19913,-80
2023-09-16 23:49:14,16.40,16.40,16.40,99.90,1030860,28,19968,-81
2023-09-16 23:49:45,16.40,16.40,16.40,99.90,1022432,28,19949,-79
2023-09-16 23:50:15,16.40,16.40,16.40,99.90,1023997,28,19910,-79
2023-09-16 23:50:46,16.40,16.40,16.40,99.90,1026112,28,19920,-80
2023-09-16 23:51:16,16.40,16.40,16.40,99.90,1031397,28,20308,-79
2023-09-16 23:51:47,16.40,16.40,16.40,99.90,1027998,28,19993,-79
2023-09-16 23:52:17,16.40,16.40,16.40,99.90,1028133,28,19919,-79
2023-09-16 23:52:48,16.40,16.40,16.40,99.90,1034728,28,19916,-79
2023-09-16 23:53:19,16.30,16.30,16.30,99.90,1026466,28,20396,-79
2023-09-16 23:53:50,16.30,16.30,16.30,99.90,1030079,28,19913,-79
2023-09-16 23:54:20,16.30,16.30,16.30,99.90,1032312,28,20435,-80
2023-09-16 23:54:51,16.30,16.30,16.30,99.90,1033006,28,19901,-79
2023-09-16 23:55:21,16.30,16.30,16.30,99.90,1027876,28,20218,-79
2023-09-16 23:55:52,16.30,16.30,16.30,99.90,1028588,28,19952,-79
2023-09-16 23:56:23,16.30,16.30,16.30,99.90,1025183,28,19958,-81
2023-09-16 23:56:53,16.30,16.30,16.30,99.90,1017981,28,19921,-79
2023-09-16 23:57:24,16.30,16.30,16.30,99.90,1029122,28,20196,-79
2023-09-16 23:57:54,16.30,16.30,16.30,99.90,1020740,28,20420,-82
2023-09-16 23:58:25,16.30,16.30,16.30,99.90,1031782,28,19921,-79
2023-09-16 23:58:55,16.30,16.30,16.30,99.90,1032480,28,20036,-79
2023-09-16 23:59:26,16.30,16.30,16.30,99.90,1029569,28,19910,-79
2023-09-16 23:59:57,16.30,16.30,16.30,99.90,1034381,28,19921,-80