2023-09-16 00:00:12,16.50,16.50,16.50,99.90,1032093,28,20325,-68
2023-09-16 00:00:43,16.50,16.50,16.50,99.90,1037465,28,19939,-68
2023-09-16 00:01:13,16.50,16.50,16.50,99.90,1033938,28,20382,-68
2023-09-16 00:01:44,16.50,16.50,16.50,99.90,1037246,28,19951,-68
2023-09-16 00:02:16,16.50,16.50,16.50,99.90,1034004,28,20014,-68
2023-09-16 00:02:48,16.50,16.50,16.50,99.90,1035316,28,19914,-68
2023-09-16 00:03:18,16.50,16.50,16.50,99.90,1037219,28,20016,-69
2023-09-16 00:03:49,16.50,16.50,16.50,99.90,1035815,28,20248,-69
2023-09-16 00:04:21,16.50,16.50,16.50,99.90,1035475,28,20091,-69
2023-09-16 00:04:51,16.50,16.50,16.50,99.90,1037006,28,20128,-69
2023-09-16 00:05:22,16.50,16.50,16.50,99.90,1035008,28,20036,-68
2023-09-16 00:05:53,16.50,16.50,16.50,99.90,1035477,28,19959,-68
2023-09-16 00:06:23,16.50,16.50,16.50,99.90,1037637,28,20403,-68
2023-09-16 00:06:54,16.40,16.40,16.40,99.90,1035520,28,19905,-68
2023-09-16 00:07:24,16.40,16.40,16.40,99.90,1037224,28,20355,-68
2023-09-16 00:07:55,16.40,16.40,16.40,99.90,1036330,28,20494,-67
2023-09-16 00:08:26,16.40,16.40,16.40,99.90,1035769,28,20419,-68
2023-09-16 00:08:56,16.40,16.40,16.40,99.90,1035044,28,19979,-68
2023-09-16 00:09:27,16.40,16.40,16.40,99.90,1033826,28,19922,-67
2023-09-16 00:09:58,16.40,16.40,16.40,99.90,1033509,28,19957,-68
2023-09-16 00:10:28,16.30,16.30,16.30,99.90,1037330,28,19913,-68
2023-09-16 00:11:02,16.30,16.30,16.30,99.90,1037039,28,20027,-68
2023-09-16 00:11:32,16.30,16.30,16.30,99.90,1035809,28,19913,-68
2023-09-16 00:12:03,16.30,16.30,16.30,99.90,1035054,28,20378,-68
2023-09-16 00:12:34,16.30,16.30,16.30,99.90,1037452,28,19909,-68
2023-09-16 00:13:04,16.20,16.20,16.20,99.90,1037686,28,19921,-68
2023-09-16 00:13:35,16.20,16.20,16.20,99.90,1035458,28,20008,-70
2023-09-16 00:14:06,16.20,16.20,16.20,99.90,1035330,28,20454,-68
2023-09-16 00:14:37,16.20,16.20,16.20,99.90,1033999,28,19913,-68
2023-09-16 00:15:07,16.20,16.20,16.20,99.90,1033219,28,19920,-68
2023-09-16 00:15:38,16.20,16.20,16.20,99.90,1035251,28,19913,-68
2023-09-16 00:16:09,16.20,16.20,16.20,99.90,1037835,28,19909,-68
2023-09-16 00:16:40,16.20,16.20,16.20,99.90,1035525,28,19980,-68
2023-09-16 00:17:11,16.20,16.20,16.20,99.90,1037794,28,19913,-68
2023-09-16 00:17:41,16.20,16.20,16.20,99.90,1035532,28,19913,-70
2023-09-16 00:18:12,16.20,16.20,16.20,99.90,1033438,28,19984,-69
2023-09-16 00:18:43,16.20,16.20,16.20,99.90,1031375,28,19929,-69
2023-09-16 00:19:13,16.20,16.20,16.20,99.90,1033510,28,19910,-69
2023-09-16 00:19:44,16.10,16.10,16.10,99.90,1037461,28,19971,-69
2023-09-16 00:20:15,16.20,16.20,16.20,99.90,1033269,28,19995,-69
2023-09-16 00:20:49,16.20,16.20,16.20,99.90,1037113,28,19959,-69
2023-09-16 00:21:20,16.20,16.20,16.20,99.90,1032797,28,19920,-69
2023-09-16 00:21:51,16.20,16.20,16.20,99.90,1037813,28,19914,-68
2023-09-16 00:22:22,16.20,16.20,16.20,99.90,1033696,28,20003,-70
2023-09-16 00:22:53,16.10,16.10,16.10,99.90,1037227,28,20261,-69
2023-09-16 00:23:23,16.20,16.20,16.20,99.90,1036032,28,19955,-68
2023-09-16 00:23:54,16.10,16.10,16.10,99.90,1037942,28,19905,-68
2023-09-16 00:24:25,16.10,16.10,16.10,99.90,1035082,28,20000,-71
2023-09-16 00:24:55,16.10,16.10,16.10,99.90,1037190,28,20004,-69
2023-09-16 00:25:26,16.10,16.10,16.10,99.90,1034172,28,19913,-68
2023-09-16 00:25:57,16.20,16.20,16.20,99.90,1035130,28,20000,-68
2023-09-16 00:26:28,16.20,16.20,16.20,99.90,1034720,28,20323,-69
2023-09-16 00:26:59,16.10,16.10,16.10,99.90,1035794,28,19906,-68
2023-09-16 00:27:29,16.10,16.10,16.10,99.90,1035579,28,19932,-69
2023-09-16 00:28:00,16.10,16.10,16.10,99.90,1036350,28,20004,-68
2023-09-16 00:28:32,16.10,16.10,16.10,99.90,1037354,28,19913,-68
2023-09-16 00:29:02,16.10,16.10,16.10,99.90,1035471,28,19925,-69
2023-09-16 00:29:33,16.10,16.10,16.10,99.90,1037627,28,20283,-68
2023-09-16 00:30:05,16.10,16.10,16.10,99.90,1037731,28,19974,-69
2023-09-16 00:30:36,16.10,16.10,16.10,99.90,1030585,28,20024,-69
2023-09-16 00:31:07,16.10,16.10,16.10,99.90,1030855,28,20224,-69
2023-09-16 00:31:38,16.10,16.10,16.10,99.90,1030638,28,20299,-69
2023-09-16 00:32:10,16.10,16.10,16.10,99.90,1031527,28,20040,-69
2023-09-16 00:32:40,16.10,16.10,16.10,99.90,1037515,28,19914,-69
2023-09-16 00:33:11,16.00,16.00,16.00,99.90,1038038,28,19921,-69
2023-09-16 00:33:42,16.00,16.00,16.00,99.90,1034571,28,19917,-69
2023-09-16 00:34:13,16.00,16.00,16.00,99.90,1035301,28,20343,-68
2023-09-16 00:34:44,16.10,16.10,16.10,99.90,1037340,28,19917,-69
2023-09-16 00:35:15,16.00,16.00,16.00,99.90,1034067,28,20032,-69
2023-09-16 00:35:45,16.00,16.00,16.00,99.90,1036215,28,20374,-68
2023-09-16 00:36:16,16.00,16.00,16.00,99.90,1035893,28,19913,-69
2023-09-16 00:36:47,16.00,16.00,16.00,99.90,1032232,28,19914,-69
2023-09-16 00:37:18,16.00,16.00,16.00,99.90,1037124,28,19909,-69
2023-09-16 00:37:48,16.00,16.00,16.00,99.90,1033032,28,20020,-69
2023-09-16 00:38:19,16.00,16.00,16.00,99.90,1035679,28,20505,-68
2023-09-16 00:38:50,16.00,16.00,16.00,99.90,1035906,28,19921,-69
2023-09-16 00:39:20,16.00,16.00,16.00,99.90,1037975,28,19909,-68
2023-09-16 00:39:51,16.00,16.00,16.00,99.90,1036277,28,19952,-69
2023-09-16 00:40:21,16.00,16.00,16.00,99.90,1032945,28,19927,-69
2023-09-16 00:40:52,16.00,16.00,16.00,99.90,1034136,28,19909,-69
2023-09-16 00:41:23,16.00,16.00,16.00,99.90,1034326,28,19905,-69
2023-09-16 00:41:53,16.00,16.00,16.00,99.90,1035234,28,20244,-68
2023-09-16 00:42:24,16.00,16.00,16.00,99.90,1033413,28,19913,-68
2023-09-16 00:42:55,16.00,16.00,16.00,99.90,1037163,28,19995,-69
2023-09-16 00:43:25,16.00,16.00,16.00,99.90,1036804,28,20329,-69
2023-09-16 00:43:56,16.00,16.00,16.00,99.90,1033855,28,20307,-69
2023-09-16 00:44:27,16.00,16.00,16.00,99.90,1037129,28,20320,-68
2023-09-16 00:44:58,16.00,16.00,16.00,99.90,1034507,28,20007,-69
2023-09-16 00:45:29,15.90,15.90,15.90,99.90,1035685,28,19914,-69
2023-09-16 00:45:59,16.00,16.00,16.00,99.90,1037573,28,20296,-68
2023-09-16 00:46:30,15.90,15.90,15.90,99.90,1036856,28,19920,-68
2023-09-16 00:47:00,15.90,15.90,15.90,99.90,1033334,28,19913,-69
2023-09-16 00:47:32,15.90,15.90,15.90,99.90,1035958,28,19913,-69
2023-09-16 00:48:03,15.90,15.90,15.90,99.90,1037566,28,20000,-69
2023-09-16 00:48:35,15.90,15.90,15.90,99.90,1035398,28,19974,-68
2023-09-16 00:49:06,15.90,15.90,15.90,99.90,1037421,28,19917,-69
2023-09-16 00:49:36,15.90,15.90,15.90,99.90,1037348,28,20671,-69
2023-09-16 00:50:12,15.90,15.90,15.90,99.90,1032308,28,19924,-69
2023-09-16 00:50:43,15.90,15.90,15.90,99.90,1033416,28,20306,-69
2023-09-16 00:51:14,15.80,15.80,15.80,99.90,1037213,28,20402,-69
2023-09-16 00:51:45,15.90,15.90,15.90,99.90,1037384,28,20111,-70
2023-09-16 00:52:16,15.90,15.90,15.90,99.90,1035864,28,19917,-69
2023-09-16 00:52:49,15.90,15.90,15.90,99.90,1033235,28,19933,-69
2023-09-16 00:53:20,15.90,15.90,15.90,99.90,1033026,28,20898,-69
2023-09-16 00:53:51,15.80,15.80,15.80,99.90,1033127,28,19917,-71
2023-09-16 00:54:22,15.80,15.80,15.80,99.90,1033802,28,19909,-70
2023-09-16 00:54:54,15.80,15.80,15.80,99.90,1035466,28,20064,-70
2023-09-16 00:55:26,15.80,15.80,15.80,99.90,1035292,28,19920,-70
2023-09-16 00:55:57,15.80,15.80,15.80,99.90,1035682,28,20017,-69
2023-09-16 00:56:29,15.80,15.80,15.80,99.90,1037359,28,19906,-68
2023-09-16 00:57:01,15.80,15.80,15.80,99.90,1033934,28,19944,-68
2023-09-16 00:57:32,15.80,15.80,15.80,99.90,1035941,28,19913,-68
2023-09-16 00:58:03,15.80,15.80,15.80,99.90,1035601,28,20480,-67
2023-09-16 00:58:35,15.80,15.80,15.80,99.90,1033254,28,19971,-69
2023-09-16 00:59:05,15.80,15.80,15.80,99.90,1037485,28,19917,-68
2023-09-16 00:59:36,15.80,15.80,15.80,99.90,1037262,28,19913,-67
2023-09-16 01:00:08,15.70,15.70,15.70,99.90,1035004,28,19917,-68
2023-09-16 01:00:39,15.70,15.70,15.70,99.90,1037887,28,19944,-67
2023-09-16 01:01:10,15.70,15.70,15.70,99.90,1037432,28,19913,-68
2023-09-16 01:01:44,15.60,15.60,15.60,99.90,1033117,28,19920,-68
2023-09-16 01:02:17,15.60,15.60,15.60,99.90,1034158,28,20350,-68
2023-09-16 01:02:47,15.60,15.60,15.60,99.90,1037309,28,19917,-67
2023-09-16 01:03:19,15.60,15.60,15.60,99.90,1037040,28,19913,-68
2023-09-16 01:03:50,15.60,15.60,15.60,99.90,1033897,28,20399,-69
2023-09-16 01:04:21,15.60,15.60,15.60,99.90,1036767,28,19937,-70
2023-09-16 01:04:53,15.60,15.60,15.60,99.90,1036506,28,20012,-70
2023-09-16 01:05:24,15.60,15.60,15.60,99.90,1037405,28,19963,-70
2023-09-16 01:05:56,15.50,15.50,15.50,99.90,1036370,28,19959,-69
2023-09-16 01:06:26,15.60,15.60,15.60,99.90,1037187,28,19913,-70
2023-09-16 01:06:57,15.50,15.50,15.50,99.90,1035517,28,19980,-70
2023-09-16 01:07:28,15.50,15.50,15.50,99.90,1037101,28,20453,-69
2023-09-16 01:07:58,15.50,15.50,15.50,99.90,1035607,28,19925,-70
2023-09-16 01:08:29,15.50,15.50,15.50,99.90,1036990,28,19972,-70
2023-09-16 01:09:00,15.50,15.50,15.50,99.90,1035029,28,19924,-70
2023-09-16 01:09:31,15.50,15.50,15.50,99.90,1037584,28,20055,-70
2023-09-16 01:10:02,15.40,15.40,15.40,99.90,1035860,28,19957,-69
2023-09-16 01:10:32,15.40,15.40,15.40,99.90,1037596,28,20851,-70
2023-09-16 01:11:05,15.40,15.40,15.40,99.90,1035664,28,19913,-70
2023-09-16 01:11:38,15.40,15.40,15.40,99.90,1037151,28,19992,-70
2023-09-16 01:12:08,15.40,15.40,15.40,99.90,1036216,28,19917,-70
2023-09-16 01:12:39,15.30,15.30,15.30,99.90,1037882,28,19913,-70
2023-09-16 01:13:10,15.30,15.30,15.30,99.90,1037052,28,19924,-69
2023-09-16 01:13:40,15.40,15.40,15.40,99.90,1035892,28,19940,-69
2023-09-16 01:14:11,15.30,15.30,15.30,99.90,1035497,28,19917,-71
2023-09-16 01:14:42,15.30,15.30,15.30,99.90,1035741,28,19913,-72
2023-09-16 01:15:13,15.30,15.30,15.30,99.90,1037468,28,20547,-70
2023-09-16 01:16:03,15.30,15.30,15.30,99.90,1034417,28,20008,-70
2023-09-16 01:16:40,15.30,15.30,15.30,99.90,1036585,28,20708,-70
2023-09-16 01:17:15,15.30,15.30,15.30,99.90,1036774,28,19921,-70
2023-09-16 01:17:54,15.30,15.30,15.30,99.90,1033156,28,20370,-70
2023-09-16 01:18:27,15.30,15.30,15.30,99.90,1037555,28,20355,-70
2023-09-16 01:19:04,15.30,15.30,15.30,99.90,1037329,28,20390,-70
2023-09-16 01:19:38,15.40,15.40,15.40,99.90,1035418,28,20479,-70
2023-09-16 01:20:13,15.30,15.30,15.30,99.90,1037072,28,20372,-70
2023-09-16 01:20:44,15.40,15.40,15.40,99.90,1037097,28,20020,-69
2023-09-16 01:21:15,15.40,15.40,15.40,99.90,1032684,28,19920,-69
2023-09-16 01:21:48,15.30,15.30,15.30,99.90,1035423,28,20372,-69
2023-09-16 01:22:18,15.30,15.30,15.30,99.90,1035774,28,19913,-70
2023-09-16 01:22:49,15.30,15.30,15.30,99.90,1036916,28,19940,-69
2023-09-16 01:23:20,15.30,15.30,15.30,99.90,1036226,28,19917,-69
2023-09-16 01:24:09,15.30,15.30,15.30,99.90,1034457,28,20622,-69
2023-09-16 01:24:40,15.30,15.30,15.30,99.90,1035344,28,19920,-70
2023-09-16 01:25:17,15.30,15.30,15.30,99.90,1036869,28,19924,-70
2023-09-16 01:25:48,15.30,15.30,15.30,99.90,1035561,28,20308,-70
2023-09-16 01:26:18,15.30,15.30,15.30,99.90,1035615,28,19910,-70
2023-09-16 01:26:49,15.30,15.30,15.30,99.90,1035923,28,19944,-70
2023-09-16 01:27:21,15.30,15.30,15.30,99.90,1037527,28,19944,-70
2023-09-16 01:27:51,15.30,15.30,15.30,99.90,1034765,28,19913,-70
2023-09-16 01:28:24,15.30,15.30,15.30,99.90,1037244,28,19933,-70
2023-09-16 01:28:55,15.30,15.30,15.30,99.90,1034192,28,20358,-70
2023-09-16 01:29:26,15.30,15.30,15.30,99.90,1032154,28,20001,-70
2023-09-16 01:29:56,15.30,15.30,15.30,99.90,1033786,28,20036,-69
2023-09-16 01:30:28,15.30,15.30,15.30,99.90,1035512,28,19955,-71
2023-09-16 01:31:00,15.30,15.30,15.30,99.90,1035701,28,20011,-71
2023-09-16 01:31:31,15.30,15.30,15.30,99.90,1036630,28,19917,-71
2023-09-16 01:32:04,15.30,15.30,15.30,99.90,1033251,28,20004,-71
2023-09-16 01:32:44,15.30,15.30,15.30,99.90,1035787,28,19913,-70
2023-09-16 01:33:21,15.30,15.30,15.30,99.90,1036882,28,20243,-71
2023-09-16 01:33:53,15.30,15.30,15.30,99.90,1033393,28,20340,-71
2023-09-16 01:34:27,15.30,15.30,15.30,99.90,1035938,28,19913,-72
2023-09-16 01:34:59,15.30,15.30,15.30,99.90,1031886,28,19929,-71
2023-09-16 01:35:32,15.30,15.30,15.30,99.90,1035483,28,19917,-70
2023-09-16 01:36:05,15.30,15.30,15.30,99.90,1037799,28,20322,-70
2023-09-16 01:36:36,15.30,15.30,15.30,99.90,1031656,28,20008,-68
2023-09-16 01:37:08,15.30,15.30,15.30,99.90,1036647,28,19944,-69
2023-09-16 01:37:41,15.30,15.30,15.30,99.90,1036329,28,19971,-69
2023-09-16 01:38:13,15.30,15.30,15.30,99.90,1036600,28,19958,-70
2023-09-16 01:38:44,15.30,15.30,15.30,99.90,1036306,28,20072,-70
2023-09-16 01:39:15,15.30,15.30,15.30,99.90,1036458,28,19913,-70
2023-09-16 01:39:48,15.30,15.30,15.30,99.90,1035550,28,20482,-70
2023-09-16 01:40:21,15.30,15.30,15.30,99.90,1036521,28,20024,-70
2023-09-16 01:40:52,15.30,15.30,15.30,99.90,1034560,28,20272,-70
2023-09-16 01:41:23,15.20,15.20,15.20,99.90,1035824,28,19925,-71
2023-09-16 01:41:54,15.30,15.30,15.30,99.90,1035361,28,20095,-71
2023-09-16 01:42:26,15.30,15.30,15.30,99.90,1035796,28,20015,-71
2023-09-16 01:42:58,15.30,15.30,15.30,99.90,1037427,28,19905,-71
2023-09-16 01:43:31,15.30,15.30,15.30,99.90,1037710,28,19971,-71
2023-09-16 01:44:02,15.20,15.20,15.20,99.90,1035526,28,20398,-71
2023-09-16 01:44:33,15.30,15.30,15.30,99.90,1035413,28,19925,-70
2023-09-16 01:45:04,15.30,15.30,15.30,99.90,1034970,28,20387,-71
2023-09-16 01:45:41,15.30,15.30,15.30,99.90,1033959,28,20016,-71
2023-09-16 01:46:12,15.30,15.30,15.30,99.90,1036397,28,19987,-70
2023-09-16 01:46:42,15.30,15.30,15.30,99.90,1034979,28,20489,-71
2023-09-16 01:47:13,15.30,15.30,15.30,99.90,1034754,28,20361,-71
2023-09-16 01:47:45,15.30,15.30,15.30,99.90,1035324,28,20543,-71
2023-09-16 01:48:16,15.30,15.30,15.30,99.90,1037288,28,19909,-72
2023-09-16 01:48:47,15.30,15.30,15.30,99.90,1035313,28,20431,-70
2023-09-16 01:49:17,15.30,15.30,15.30,99.90,1033195,28,19913,-70
2023-09-16 01:49:48,15.30,15.30,15.30,99.90,1034542,28,20329,-70
2023-09-16 01:50:19,15.30,15.30,15.30,99.90,1033158,28,19967,-71
2023-09-16 01:50:49,15.30,15.30,15.30,99.90,1036864,28,20042,-70
2023-09-16 01:51:20,15.20,15.20,15.20,99.90,1035332,28,19917,-71
2023-09-16 01:51:51,15.30,15.30,15.30,99.90,1034940,28,20727,-71
2023-09-16 01:52:22,15.20,15.20,15.20,99.90,1035959,28,19947,-70
2023-09-16 01:52:53,15.30,15.30,15.30,99.90,1032454,28,20005,-70
2023-09-16 01:53:23,15.20,15.20,15.20,99.90,1037273,28,20041,-71
2023-09-16 01:53:54,15.20,15.20,15.20,99.90,1037543,28,20306,-72
2023-09-16 01:54:25,15.20,15.20,15.20,99.90,1035868,28,20352,-71
2023-09-16 01:54:56,15.20,15.20,15.20,99.90,1037100,28,19944,-71
2023-09-16 01:55:30,15.20,15.20,15.20,99.90,1035469,28,20690,-72
2023-09-16 01:56:01,15.20,15.20,15.20,99.90,1035568,28,20003,-71
2023-09-16 01:56:32,15.20,15.20,15.20,99.90,1036679,28,19913,-71
2023-09-16 01:57:02,15.20,15.20,15.20,99.90,1037022,28,19947,-71
2023-09-16 01:57:33,15.20,15.20,15.20,99.90,1037071,28,20055,-71
2023-09-16 01:58:05,15.20,15.20,15.20,99.90,1036076,28,21411,-71
2023-09-16 01:58:35,15.20,15.20,15.20,99.90,1035258,28,19917,-71
2023-09-16 01:59:06,15.20,15.20,15.20,99.90,1035377,28,20291,-71
2023-09-16 01:59:36,15.20,15.20,15.20,99.90,1036763,28,20090,-72
2023-09-16 02:00:07,15.20,15.20,15.20,99.90,1036105,28,19943,-71
2023-09-16 02:00:38,15.30,15.30,15.30,99.90,1035006,28,19914,-71
2023-09-16 02:01:09,15.20,15.20,15.20,99.90,1037195,28,19925,-71
2023-09-16 02:01:40,15.20,15.20,15.20,99.90,1035593,28,19956,-71
2023-09-16 02:02:11,15.20,15.20,15.20,99.90,1037330,28,20232,-71
2023-09-16 02:02:42,15.20,15.20,15.20,99.90,1035660,28,19909,-71
2023-09-16 02:03:12,15.20,15.20,15.20,99.90,1034834,28,19921,-71
2023-09-16 02:03:43,15.20,15.20,15.20,99.90,1035726,28,19994,-72
2023-09-16 02:04:13,15.20,15.20,15.20,99.90,1037152,28,20001,-69
2023-09-16 02:04:44,15.20,15.20,15.20,99.90,1037160,28,19957,-70
2023-09-16 02:05:15,15.20,15.20,15.20,99.90,1035221,28,19913,-70
2023-09-16 02:05:46,15.20,15.20,15.20,99.90,1035631,28,20277,-70
2023-09-16 02:06:17,15.20,15.20,15.20,99.90,1037082,28,19921,-70
2023-09-16 02:06:47,15.20,15.20,15.20,99.90,1037014,28,20173,-69
2023-09-16 02:07:18,15.20,15.20,15.20,99.90,1036920,28,19913,-69
2023-09-16 02:07:48,15.20,15.20,15.20,99.90,1036761,28,19935,-69
2023-09-16 02:08:19,15.20,15.20,15.20,99.90,1031790,28,19972,-70
2023-09-16 02:08:49,15.20,15.20,15.20,99.90,1036102,28,19924,-68
2023-09-16 02:09:20,15.20,15.20,15.20,99.90,1037535,28,19917,-68
2023-09-16 02:09:51,15.20,15.20,15.20,99.90,1035345,28,20526,-70
2023-09-16 02:10:21,15.20,15.20,15.20,99.90,1037396,28,20019,-70
2023-09-16 02:10:52,15.10,15.10,15.10,99.90,1034958,28,19960,-70
2023-09-16 02:11:22,15.20,15.20,15.20,99.90,1035375,28,20066,-70
2023-09-16 02:11:53,15.10,15.10,15.10,99.90,1035429,28,20371,-69
2023-09-16 02:12:23,15.20,15.20,15.20,99.90,1038031,28,19920,-69
2023-09-16 02:12:54,15.10,15.10,15.10,99.90,1032864,28,20439,-70
2023-09-16 02:13:25,15.10,15.10,15.10,99.90,1037182,28,19920,-70
2023-09-16 02:13:55,15.10,15.10,15.10,99.90,1032955,28,20043,-70
2023-09-16 02:14:26,15.10,15.10,15.10,99.90,1037648,28,20023,-70
2023-09-16 02:14:57,15.10,15.10,15.10,99.90,1031507,28,19917,-69
2023-09-16 02:15:27,15.10,15.10,15.10,99.90,1035715,28,19995,-70
2023-09-16 02:15:58,15.10,15.10,15.10,99.90,1035603,28,19966,-69
2023-09-16 02:16:29,15.10,15.10,15.10,99.90,1037134,28,20415,-69
2023-09-16 02:17:00,15.10,15.10,15.10,99.90,1031758,28,19913,-70
2023-09-16 02:17:30,15.10,15.10,15.10,99.90,1037558,28,20300,-71
2023-09-16 02:18:02,15.10,15.10,15.10,99.90,1033117,28,19913,-71
2023-09-16 02:18:33,15.10,15.10,15.10,99.90,1032098,28,20293,-71
2023-09-16 02:19:04,15.10,15.10,15.10,99.90,1035667,28,20004,-69
2023-09-16 02:19:35,15.10,15.10,15.10,99.90,1035915,28,19909,-70
2023-09-16 02:20:12,15.00,15.00,15.00,99.90,1036801,28,20004,-70
2023-09-16 02:20:43,15.10,15.10,15.10,99.90,1033917,28,19914,-69
2023-09-16 02:21:15,15.10,15.10,15.10,99.90,1036481,28,19913,-69
2023-09-16 02:21:45,15.10,15.10,15.10,99.90,1035194,28,20002,-69
2023-09-16 02:22:16,15.10,15.10,15.10,99.90,1035309,28,20398,-68
2023-09-16 02:22:47,15.00,15.00,15.00,99.90,1036764,28,19922,-69
2023-09-16 02:23:18,15.10,15.10,15.10,99.90,1035182,28,19963,-69
2023-09-16 02:23:49,15.00,15.00,15.00,99.90,1037289,28,19917,-69
2023-09-16 02:24:19,15.00,15.00,15.00,99.90,1036692,28,19964,-69
2023-09-16 02:24:50,15.00,15.00,15.00,99.90,1035164,28,19937,-70
2023-09-16 02:25:21,15.00,15.00,15.00,99.90,1033999,28,20596,-70
2023-09-16 02:25:52,14.90,14.90,14.90,99.90,1036683,28,20272,-69
2023-09-16 02:26:22,15.00,15.00,15.00,99.90,1035528,28,19913,-69
2023-09-16 02:26:53,15.00,15.00,15.00,99.90,1036917,28,20236,-70
2023-09-16 02:27:24,15.00,15.00,15.00,99.90,1033711,28,20000,-70
2023-09-16 02:27:54,15.00,15.00,15.00,99.90,1036856,28,19917,-70
2023-09-16 02:28:25,15.10,15.10,15.10,99.90,1032935,28,19920,-70
2023-09-16 02:28:56,15.00,15.00,15.00,99.90,1035166,28,20074,-71
2023-09-16 02:29:26,15.00,15.00,15.00,99.90,1037400,28,20372,-70
2023-09-16 02:29:57,15.00,15.00,15.00,99.90,1032138,28,20369,-70
2023-09-16 02:30:27,15.00,15.00,15.00,99.90,1037015,28,19928,-70
2023-09-16 02:30:58,15.00,15.00,15.00,99.90,1034501,28,19909,-71
2023-09-16 02:31:29,15.00,15.00,15.00,99.90,1036915,28,19902,-70
2023-09-16 02:31:59,15.00,15.00,15.00,99.90,1035106,28,20003,-70
2023-09-16 02:32:30,15.00,15.00,15.00,99.90,1037553,28,19912,-70
2023-09-16 02:33:01,15.00,15.00,15.00,99.90,1035834,28,19905,-70
2023-09-16 02:33:32,15.00,15.00,15.00,99.90,1037034,28,19909,-71
2023-09-16 02:34:02,15.00,15.00,15.00,99.90,1035495,28,20004,-70
2023-09-16 02:34:35,14.90,14.90,14.90,99.90,1037472,28,19909,-70
2023-09-16 02:35:06,14.90,14.90,14.90,99.90,1035103,28,19909,-70
2023-09-16 02:35:38,14.90,14.90,14.90,99.90,1035371,28,19909,-71
2023-09-16 02:36:09,14.90,14.90,14.90,99.90,1036889,28,19916,-70
2023-09-16 02:36:40,14.90,14.90,14.90,99.90,1035656,28,19940,-70
2023-09-16 02:37:10,14.90,14.90,14.90,99.90,1037000,28,19901,-70
2023-09-16 02:37:41,14.90,14.90,14.90,99.90,1036830,28,20016,-71
2023-09-16 02:38:11,14.90,14.90,14.90,99.90,1033544,28,19972,-69
2023-09-16 02:38:42,14.80,14.80,14.80,99.90,1037590,28,19996,-69
2023-09-16 02:39:13,14.80,14.80,14.80,99.90,1034720,28,20008,-69
2023-09-16 02:39:43,14.80,14.80,14.80,99.90,1033446,28,19940,-69
2023-09-16 02:40:14,14.80,14.80,14.80,99.90,1032819,28,20049,-69
2023-09-16 02:40:45,14.80,14.80,14.80,99.90,1032564,28,20272,-69
2023-09-16 02:41:17,14.80,14.80,14.80,99.90,1034768,28,20024,-69
2023-09-16 02:41:48,14.90,14.90,14.90,99.90,1036679,28,19920,-71
2023-09-16 02:42:18,14.90,14.90,14.90,99.90,1035608,28,20371,-70
2023-09-16 02:42:49,14.90,14.90,14.90,99.90,1034321,28,19909,-70
2023-09-16 02:43:20,14.90,14.90,14.90,99.90,1037351,28,19931,-70
2023-09-16 02:43:50,14.90,14.90,14.90,99.90,1035216,28,19964,-71
2023-09-16 02:44:21,14.90,14.90,14.90,99.90,1037594,28,19913,-71
2023-09-16 02:44:51,14.90,14.90,14.90,99.90,1036560,28,20023,-71
2023-09-16 02:45:22,14.90,14.90,14.90,99.90,1033086,28,19921,-70
2023-09-16 02:45:55,14.90,14.90,14.90,99.90,1035260,28,20327,-71
2023-09-16 02:46:25,14.90,14.90,14.90,99.90,1036713,28,20324,-70
2023-09-16 02:46:56,14.90,14.90,14.90,99.90,1036388,28,20328,-71
2023-09-16 02:47:27,14.90,14.90,14.90,99.90,1035520,28,19983,-71
2023-09-16 02:47:57,14.90,14.90,14.90,99.90,1033236,28,20069,-71
2023-09-16 02:48:28,14.90,14.90,14.90,99.90,1029678,28,19917,-70
2023-09-16 02:48:58,14.90,14.90,14.90,99.90,1027208,28,20020,-70
2023-09-16 02:49:29,14.90,14.90,14.90,99.90,1032102,28,20008,-71
2023-09-16 02:50:00,15.00,15.00,15.00,99.90,1035179,28,19988,-70
2023-09-16 02:50:34,15.00,15.00,15.00,99.90,1035123,28,19909,-71
2023-09-16 02:51:09,14.90,14.90,14.90,99.90,1035310,28,19909,-70
2023-09-16 02:51:40,14.90,14.90,14.90,99.90,1036701,28,19912,-70
2023-09-16 02:52:10,14.90,14.90,14.90,99.90,1032891,28,20000,-71
2023-09-16 02:52:41,14.90,14.90,14.90,99.90,1028486,28,19948,-71
2023-09-16 02:53:11,14.90,14.90,14.90,99.90,1027171,28,19932,-71
2023-09-16 02:53:45,14.90,14.90,14.90,99.90,1027432,28,19949,-69
2023-09-16 02:54:16,14.90,14.90,14.90,99.90,1029485,28,20376,-70
2023-09-16 02:54:46,14.90,14.90,14.90,99.90,1030690,28,19910,-70
2023-09-16 02:55:17,14.90,14.90,14.90,99.90,1031310,28,19913,-70
2023-09-16 02:55:48,14.90,14.90,14.90,99.90,1036910,28,19909,-70
2023-09-16 02:56:18,14.90,14.90,14.90,99.90,1035650,28,19932,-70
2023-09-16 02:56:49,14.90,14.90,14.90,99.90,1036744,28,20349,-70
2023-09-16 02:57:19,15.00,15.00,15.00,99.90,1037185,28,20370,-70
2023-09-16 02:57:50,14.90,14.90,14.90,99.90,1034941,28,19909,-69
2023-09-16 02:58:20,14.90,14.90,14.90,99.90,1033479,28,20979,-70
2023-09-16 02:58:52,14.90,14.90,14.90,99.90,1035329,28,20658,-69
2023-09-16 02:59:22,14.90,14.90,14.90,99.90,1035342,28,19952,-70
2023-09-16 02:59:53,14.90,14.90,14.90,99.90,1035536,28,20303,-70
2023-09-16 03:00:23,14.80,14.80,14.80,99.90,1037104,28,19935,-69
2023-09-16 03:00:54,14.80,14.80,14.80,99.90,1037120,28,19920,-69
2023-09-16 03:01:24,14.80,14.80,14.80,99.90,1037791,28,19921,-68
2023-09-16 03:01:55,14.80,14.80,14.80,99.90,1035190,28,19913,-69
2023-09-16 03:02:26,14.80,14.80,14.80,99.90,1037417,28,19945,-68
2023-09-16 03:02:56,14.90,14.90,14.90,99.90,1037318,28,19909,-68
2023-09-16 03:03:27,14.90,14.90,14.90,99.90,1037870,28,19916,-68
2023-09-16 03:03:57,14.90,14.90,14.90,99.90,1032455,28,19909,-69
2023-09-16 03:04:28,14.90,14.90,14.90,99.90,1036875,28,19989,-69
2023-09-16 03:04:58,14.90,14.90,14.90,99.90,1035881,28,19959,-69
2023-09-16 03:05:29,14.90,14.90,14.90,99.90,1037270,28,20000,-68
2023-09-16 03:06:00,14.80,14.80,14.80,99.90,1037756,28,19913,-69
2023-09-16 03:06:31,14.80,14.80,14.80,99.90,1037345,28,19913,-70
2023-09-16 03:07:01,14.80,14.80,14.80,99.90,1035920,28,19971,-70
2023-09-16 03:07:32,14.80,14.80,14.80,99.90,1037304,28,19920,-70
2023-09-16 03:08:02,14.80,14.80,14.80,99.90,1031709,28,20021,-70
2023-09-16 03:08:33,14.80,14.80,14.80,99.90,1037555,28,19952,-71
2023-09-16 03:09:04,14.80,14.80,14.80,99.90,1031850,28,19926,-72
2023-09-16 03:09:34,14.80,14.80,14.80,99.90,1035037,28,19914,-68
2023-09-16 03:10:05,14.80,14.80,14.80,99.90,1032027,28,19919,-68
2023-09-16 03:10:36,14.80,14.80,14.80,99.90,1028898,28,19914,-70
2023-09-16 03:11:07,14.80,14.80,14.80,99.90,1028134,28,20281,-69
2023-09-16 03:11:37,14.80,14.80,14.80,99.90,1031914,28,19910,-68
2023-09-16 03:12:08,14.80,14.80,14.80,99.90,1029584,28,20016,-68
2023-09-16 03:12:39,14.80,14.80,14.80,99.90,1028515,28,19937,-67
2023-09-16 03:13:09,14.80,14.80,14.80,99.90,1032743,28,20029,-69
2023-09-16 03:13:40,14.90,14.90,14.90,99.90,1031003,28,19906,-69
2023-09-16 03:14:10,14.90,14.90,14.90,99.90,1037467,28,19909,-69
2023-09-16 03:14:41,14.90,14.90,14.90,99.90,1036922,28,19916,-69
2023-09-16 03:15:11,14.90,14.90,14.90,99.90,1032191,28,19910,-69
2023-09-16 03:15:45,14.90,14.90,14.90,99.90,1034113,28,20403,-69
2023-09-16 03:16:15,14.90,14.90,14.90,99.90,1036962,28,19932,-68
2023-09-16 03:16:46,14.90,14.90,14.90,99.90,1033959,28,19913,-70
2023-09-16 03:17:17,14.90,14.90,14.90,99.90,1037269,28,20020,-68
2023-09-16 03:17:47,14.90,14.90,14.90,99.90,1035850,28,19936,-68
2023-09-16 03:18:18,14.90,14.90,14.90,99.90,1035031,28,20001,-70
2023-09-16 03:18:49,14.90,14.90,14.90,99.90,1035564,28,19913,-67
2023-09-16 03:19:20,14.90,14.90,14.90,99.90,1037384,28,20008,-68
2023-09-16 03:19:51,14.90,14.90,14.90,99.90,1034967,28,19913,-68
2023-09-16 03:20:21,14.90,14.90,14.90,99.90,1037273,28,19913,-68
2023-09-16 03:20:52,14.90,14.90,14.90,99.90,1032853,28,20423,-71
2023-09-16 03:21:23,14.90,14.90,14.90,99.90,1037379,28,19988,-69
2023-09-16 03:21:54,15.00,15.00,15.00,99.90,1033278,28,19971,-69
2023-09-16 03:22:24,15.00,15.00,15.00,99.90,1036888,28,19952,-70
2023-09-16 03:22:55,15.00,15.00,15.00,99.90,1035362,28,20677,-70
2023-09-16 03:23:27,14.90,14.90,14.90,99.90,1035681,28,20469,-70
2023-09-16 03:23:58,14.90,14.90,14.90,99.90,1037075,28,19951,-70
2023-09-16 03:24:28,14.90,14.90,14.90,99.90,1034311,28,19925,-69
2023-09-16 03:24:59,14.90,14.90,14.90,99.90,1034197,28,20379,-69
2023-09-16 03:25:30,14.90,14.90,14.90,99.90,1032952,28,19914,-68
2023-09-16 03:26:00,14.90,14.90,14.90,99.90,1034570,28,19913,-69
2023-09-16 03:26:31,14.90,14.90,14.90,99.90,1036937,28,19924,-69
2023-09-16 03:27:02,15.00,15.00,15.00,99.90,1036904,28,20477,-69
2023-09-16 03:27:33,15.00,15.00,15.00,99.90,1035047,28,20004,-70
2023-09-16 03:28:03,15.00,15.00,15.00,99.90,1036383,28,19968,-69
2023-09-16 03:28:34,15.00,15.00,15.00,99.90,1026107,28,19917,-68
2023-09-16 03:29:05,15.00,15.00,15.00,99.90,1027310,28,19918,-70
2023-09-16 03:29:35,15.00,15.00,15.00,99.90,1024867,28,20018,-69
2023-09-16 03:30:06,15.00,15.00,15.00,99.90,1026277,28,19918,-68
2023-09-16 03:30:37,15.00,15.00,15.00,99.90,1036698,28,19913,-69
2023-09-16 03:31:07,15.00,15.00,15.00,99.90,1032507,28,19914,-70
2023-09-16 03:31:38,15.00,15.00,15.00,99.90,1034725,28,20530,-69
2023-09-16 03:32:09,15.00,15.00,15.00,99.90,1035203,28,20520,-70
2023-09-16 03:32:39,15.00,15.00,15.00,99.90,1034599,28,19918,-69
2023-09-16 03:33:10,15.10,15.10,15.10,99.90,1036578,28,19917,-69
2023-09-16 03:33:41,15.00,15.00,15.00,99.90,1031285,28,20077,-70
2023-09-16 03:34:11,15.00,15.00,15.00,99.90,1037720,28,19913,-70
2023-09-16 03:34:42,14.90,14.90,14.90,99.90,1036719,28,19928,-69
2023-09-16 03:35:13,14.90,14.90,14.90,99.90,1033237,28,19916,-70
2023-09-16 03:35:43,14.90,14.90,14.90,99.90,1033510,28,19909,-70
2023-09-16 03:36:14,14.90,14.90,14.90,99.90,1032920,28,20024,-68
2023-09-16 03:36:45,14.90,14.90,14.90,99.90,1036444,28,19955,-69
2023-09-16 03:37:15,14.90,14.90,14.90,99.90,1030895,28,19986,-69
2023-09-16 03:37:46,14.90,14.90,14.90,99.90,1034984,28,19913,-69
2023-09-16 03:38:18,14.90,14.90,14.90,99.90,1031880,28,19910,-70
2023-09-16 03:38:50,14.80,14.80,14.80,99.90,1035154,28,19910,-70
2023-09-16 03:39:20,14.90,14.90,14.90,99.90,1037502,28,20364,-68
2023-09-16 03:39:51,14.90,14.90,14.90,99.90,1037053,28,19979,-70
2023-09-16 03:40:21,14.80,14.80,14.80,99.90,1036475,28,19925,-69
2023-09-16 03:40:52,14.80,14.80,14.80,99.90,1034790,28,20007,-70
2023-09-16 03:41:22,14.80,14.80,14.80,99.90,1036727,28,19989,-69
2023-09-16 03:41:54,14.90,14.90,14.90,99.90,1035415,28,19909,-70
2023-09-16 03:42:24,14.90,14.90,14.90,99.90,1037215,28,19905,-70
2023-09-16 03:42:55,14.90,14.90,14.90,99.90,1034031,28,19924,-70
2023-09-16 03:43:26,14.90,14.90,14.90,99.90,1037448,28,20522,-69
2023-09-16 03:43:57,14.90,14.90,14.90,99.90,1033949,28,19929,-71
2023-09-16 03:44:27,14.90,14.90,14.90,99.90,1037134,28,20369,-69
2023-09-16 03:44:58,14.90,14.90,14.90,99.90,1035251,28,20011,-69
2023-09-16 03:45:28,14.90,14.90,14.90,99.90,1035822,28,19928,-68
2023-09-16 03:45:59,14.90,14.90,14.90,99.90,1037377,28,20331,-68
2023-09-16 03:46:31,15.00,15.00,15.00,99.90,1037368,28,20372,-68
2023-09-16 03:47:02,15.00,15.00,15.00,99.90,1035361,28,20031,-68
2023-09-16 03:47:33,15.00,15.00,15.00,99.90,1034674,28,19910,-68
2023-09-16 03:48:04,15.00,15.00,15.00,99.90,1034513,28,19913,-69
2023-09-16 03:48:34,15.00,15.00,15.00,99.90,1036080,28,19913,-69
2023-09-16 03:49:05,15.00,15.00,15.00,99.90,1037266,28,19917,-69
2023-09-16 03:49:36,15.00,15.00,15.00,99.90,1037029,28,20018,-70
2023-09-16 03:50:06,15.00,15.00,15.00,99.90,1034995,28,19917,-70
2023-09-16 03:50:37,15.00,15.00,15.00,99.90,1034746,28,19913,-71
2023-09-16 03:51:08,14.90,14.90,14.90,99.90,1035291,28,19999,-70
2023-09-16 03:51:38,15.00,15.00,15.00,99.90,1037166,28,20004,-70
2023-09-16 03:52:09,15.00,15.00,15.00,99.90,1035371,28,19964,-70
2023-09-16 03:52:40,15.00,15.00,15.00,99.90,1035891,28,19936,-69
2023-09-16 03:53:10,15.00,15.00,15.00,99.90,1035187,28,20000,-68
2023-09-16 03:53:41,15.00,15.00,15.00,99.90,1036931,28,19917,-69
2023-09-16 03:54:13,15.00,15.00,15.00,99.90,1035057,28,20147,-68
2023-09-16 03:54:43,15.00,15.00,15.00,99.90,1039113,28,20057,-69
2023-09-16 03:55:14,15.00,15.00,15.00,99.90,1036932,28,19970,-68
2023-09-16 03:55:45,15.00,15.00,15.00,99.90,1030084,28,19945,-67
2023-09-16 03:56:15,15.00,15.00,15.00,99.90,1035280,28,20577,-67
2023-09-16 03:56:47,15.00,15.00,15.00,99.90,1033948,28,19924,-68
2023-09-16 03:57:18,15.00,15.00,15.00,99.90,1031651,28,19956,-68
2023-09-16 03:57:48,15.00,15.00,15.00,99.90,1033627,28,19937,-69
2023-09-16 03:58:19,15.00,15.00,15.00,99.90,1037057,28,19909,-68
2023-09-16 03:58:50,15.00,15.00,15.00,99.90,1033771,28,19910,-68
2023-09-16 03:59:20,15.00,15.00,15.00,99.90,1031069,28,19944,-69
2023-09-16 03:59:51,15.00,15.00,15.00,99.90,1032496,28,19914,-69
2023-09-16 04:00:21,14.90,14.90,14.90,99.90,1032201,28,20032,-68
2023-09-16 04:00:52,14.90,14.90,14.90,99.90,1034180,28,19944,-68
2023-09-16 04:01:22,15.00,15.00,15.00,99.90,1037225,28,19909,-69
2023-09-16 04:01:53,14.90,14.90,14.90,99.90,1037569,28,19909,-69
2023-09-16 04:02:24,14.90,14.90,14.90,99.90,1037290,28,19948,-69
2023-09-16 04:02:54,15.00,15.00,15.00,99.90,1036833,28,19912,-69
2023-09-16 04:03:25,15.00,15.00,15.00,99.90,1035147,28,19916,-70
2023-09-16 04:03:55,14.90,14.90,14.90,99.90,1036998,28,19905,-68
2023-09-16 04:04:26,14.90,14.90,14.90,99.90,1035183,28,19956,-69
2023-09-16 04:04:56,14.90,14.90,14.90,99.90,1035140,28,19990,-68
2023-09-16 04:05:27,14.90,14.90,14.90,99.90,1035190,28,19917,-68
2023-09-16 04:06:01,14.90,14.90,14.90,99.90,1035440,28,20017,-69
2023-09-16 04:06:32,14.90,14.90,14.90,99.90,1036866,28,19974,-71
2023-09-16 04:07:03,14.90,14.90,14.90,99.90,1036864,28,19910,-69
2023-09-16 04:07:34,14.90,14.90,14.90,99.90,1034979,28,20408,-68
2023-09-16 04:08:05,14.90,14.90,14.90,99.90,1029854,28,19909,-68
2023-09-16 04:08:36,14.90,14.90,14.90,99.90,1033242,28,20332,-69
2023-09-16 04:09:07,14.90,14.90,14.90,99.90,1034981,28,19913,-68
2023-09-16 04:09:37,14.90,14.90,14.90,99.90,1037291,28,20428,-68
2023-09-16 04:10:08,14.90,14.90,14.90,99.90,1036772,28,19921,-68
2023-09-16 04:10:39,14.90,14.90,14.90,99.90,1034904,28,20342,-69
2023-09-16 04:11:09,14.80,14.80,14.80,99.90,1035185,28,19913,-69
2023-09-16 04:11:40,14.80,14.80,14.80,99.90,1034351,28,19917,-69
2023-09-16 04:12:11,14.80,14.80,14.80,99.90,1034813,28,20311,-69
2023-09-16 04:12:41,14.80,14.80,14.80,99.90,1037543,28,20121,-69
2023-09-16 04:13:12,14.80,14.80,14.80,99.90,1037121,28,20027,-69
2023-09-16 04:13:43,14.80,14.80,14.80,99.90,1035511,28,19921,-69
2023-09-16 04:14:14,14.80,14.80,14.80,99.90,1035044,28,20596,-69
2023-09-16 04:14:44,14.80,14.80,14.80,99.90,1037433,28,20012,-69
2023-09-16 04:15:15,14.80,14.80,14.80,99.90,1036789,28,19920,-68
2023-09-16 04:15:46,14.80,14.80,14.80,99.90,1036152,28,19917,-69
2023-09-16 04:16:17,14.80,14.80,14.80,99.90,1037123,28,20004,-68
2023-09-16 04:16:48,14.80,14.80,14.80,99.90,1037203,28,19913,-68
2023-09-16 04:17:19,14.80,14.80,14.80,99.90,1031849,28,19955,-69
2023-09-16 04:17:51,14.80,14.80,14.80,99.90,1037182,28,19943,-69
2023-09-16 04:18:22,14.70,14.70,14.70,99.90,1035027,28,20102,-69
2023-09-16 04:18:53,14.80,14.80,14.80,99.90,1035598,28,20336,-69
2023-09-16 04:19:24,14.70,14.70,14.70,99.90,1031006,28,19921,-69
2023-09-16 04:19:54,14.80,14.80,14.80,99.90,1028522,28,20402,-70
2023-09-16 04:20:25,14.80,14.80,14.80,99.90,1024568,28,19914,-70
2023-09-16 04:20:56,14.80,14.80,14.80,99.90,1027390,28,19910,-70
2023-09-16 04:21:26,14.80,14.80,14.80,99.90,1036058,28,19917,-70
2023-09-16 04:21:57,14.70,14.70,14.70,99.90,1035413,28,20016,-69
2023-09-16 04:22:27,14.80,14.80,14.80,99.90,1037386,28,20004,-68
2023-09-16 04:22:58,14.80,14.80,14.80,99.90,1034951,28,19944,-69
2023-09-16 04:23:29,14.70,14.70,14.70,99.90,1036890,28,20004,-68
2023-09-16 04:24:00,14.70,14.70,14.70,99.90,1036663,28,20019,-69
2023-09-16 04:24:30,14.70,14.70,14.70,99.90,1034059,28,19914,-69
2023-09-16 04:25:01,14.70,14.70,14.70,99.90,1036617,28,19945,-68
2023-09-16 04:25:32,14.70,14.70,14.70,99.90,1034089,28,19983,-69
2023-09-16 04:26:03,14.60,14.60,14.60,99.90,1035623,28,19909,-69
2023-09-16 04:26:34,14.70,14.70,14.70,99.90,1036519,28,20003,-68
2023-09-16 04:27:05,14.60,14.60,14.60,99.90,1036824,28,19909,-69
2023-09-16 04:27:35,14.60,14.60,14.60,99.90,1033754,28,20000,-68
2023-09-16 04:28:06,14.60,14.60,14.60,99.90,1035438,28,19914,-68
2023-09-16 04:28:36,14.60,14.60,14.60,99.90,1036821,28,19932,-69
2023-09-16 04:29:07,14.60,14.60,14.60,99.90,1034996,28,20192,-69
2023-09-16 04:29:38,14.50,14.50,14.50,99.90,1037914,28,20860,-69
2023-09-16 04:30:09,14.50,14.50,14.50,99.90,1036396,28,19924,-70
2023-09-16 04:30:48,14.50,14.50,14.50,99.90,1034231,28,20244,-69
2023-09-16 04:31:19,14.50,14.50,14.50,99.90,1033182,28,19913,-70
2023-09-16 04:31:51,14.40,14.40,14.40,99.90,1035495,28,20615,-70
2023-09-16 04:32:21,14.40,14.40,14.40,99.90,1031537,28,20304,-69
2023-09-16 04:32:53,14.40,14.40,14.40,99.90,1033251,28,20008,-69
2023-09-16 04:33:23,14.40,14.40,14.40,99.90,1033370,28,20210,-71
2023-09-16 04:33:54,14.50,14.50,14.50,99.90,1036866,28,19996,-71
2023-09-16 04:34:25,14.40,14.40,14.40,99.90,1032128,28,19917,-71
2023-09-16 04:34:57,14.40,14.40,14.40,99.90,1033676,28,20349,-70
2023-09-16 04:35:28,14.50,14.50,14.50,99.90,1032364,28,19920,-70
2023-09-16 04:35:59,14.50,14.50,14.50,99.90,1037041,28,19916,-70
2023-09-16 04:36:30,14.50,14.50,14.50,99.90,1036974,28,20004,-71
2023-09-16 04:37:00,14.50,14.50,14.50,99.90,1030784,28,19909,-70
2023-09-16 04:37:31,14.50,14.50,14.50,99.90,1030930,28,19997,-70
2023-09-16 04:38:03,14.50,14.50,14.50,99.90,1034689,28,19996,-70
2023-09-16 04:38:33,14.40,14.40,14.40,99.90,1035051,28,19917,-70
2023-09-16 04:39:04,14.40,14.40,14.40,99.90,1036766,28,19913,-69
2023-09-16 04:39:35,14.40,14.40,14.40,99.90,1035141,28,19917,-69
2023-09-16 04:40:12,14.40,14.40,14.40,99.90,1035232,28,19910,-68
2023-09-16 04:40:43,14.40,14.40,14.40,99.90,1035469,28,19921,-69
2023-09-16 04:41:14,14.40,14.40,14.40,99.90,1035616,28,19939,-69
2023-09-16 04:41:44,14.40,14.40,14.40,99.90,1037060,28,19925,-70
2023-09-16 04:42:15,14.40,14.40,14.40,99.90,1032471,28,20325,-70
2023-09-16 04:42:46,14.40,14.40,14.40,99.90,1036663,28,19920,-69
2023-09-16 04:43:16,14.40,14.40,14.40,99.90,1032396,28,19917,-70
2023-09-16 04:43:49,14.40,14.40,14.40,99.90,1036346,28,19959,-70
2023-09-16 04:44:20,14.30,14.30,14.30,99.90,1032752,28,20335,-70
2023-09-16 04:44:51,14.30,14.30,14.30,99.90,1037498,28,19929,-69
2023-09-16 04:45:21,14.30,14.30,14.30,99.90,1035242,28,19940,-70
2023-09-16 04:45:54,14.30,14.30,14.30,99.90,1037817,28,19971,-72
2023-09-16 04:46:24,14.20,14.20,14.20,99.90,1037812,28,19949,-72
2023-09-16 04:46:55,14.30,14.30,14.30,99.90,1035878,28,19917,-74
2023-09-16 04:47:28,14.30,14.30,14.30,99.90,1035841,28,20051,-70
2023-09-16 04:47:58,14.20,14.20,14.20,99.90,1037054,28,19952,-72
2023-09-16 04:48:30,14.20,14.20,14.20,99.90,1034486,28,20008,-71
2023-09-16 04:49:01,14.20,14.20,14.20,99.90,1035930,28,19992,-71
2023-09-16 04:49:32,14.20,14.20,14.20,99.90,1033366,28,20372,-71
2023-09-16 04:50:02,14.20,14.20,14.20,99.90,1031499,28,19984,-72
2023-09-16 04:50:33,14.20,14.20,14.20,99.90,1033651,28,20032,-71
2023-09-16 04:51:03,14.20,14.20,14.20,99.90,1035589,28,20386,-71
2023-09-16 04:51:34,14.20,14.20,14.20,99.90,1037500,28,19909,-71
2023-09-16 04:52:05,14.20,14.20,14.20,99.90,1035409,28,20083,-72
2023-09-16 04:52:35,14.10,14.10,14.10,99.90,1037881,28,19928,-71
2023-09-16 04:53:06,14.10,14.10,14.10,99.90,1037270,28,19909,-72
2023-09-16 04:53:36,14.10,14.10,14.10,99.90,1036312,28,19988,-72
2023-09-16 04:54:10,14.10,14.10,14.10,99.90,1034812,28,19943,-72
2023-09-16 04:54:40,14.10,14.10,14.10,99.90,1036119,28,19917,-72
2023-09-16 04:55:11,14.10,14.10,14.10,99.90,1037399,28,19956,-72
2023-09-16 04:55:41,14.10,14.10,14.10,99.90,1037760,28,19906,-72
2023-09-16 04:56:12,14.10,14.10,14.10,99.90,1036051,28,19909,-72
2023-09-16 04:56:42,14.10,14.10,14.10,99.90,1034686,28,19949,-72
2023-09-16 04:57:16,14.10,14.10,14.10,99.90,1035800,28,19930,-74
2023-09-16 04:57:46,14.10,14.10,14.10,99.90,1037539,28,20006,-73
2023-09-16 04:58:17,14.10,14.10,14.10,99.90,1035777,28,20067,-73
2023-09-16 04:58:49,14.10,14.10,14.10,99.90,1035151,28,20437,-71
2023-09-16 04:59:20,14.10,14.10,14.10,99.90,1037586,28,19910,-71
2023-09-16 04:59:50,14.10,14.10,14.10,99.90,1035934,28,19913,-72
2023-09-16 05:00:22,14.10,14.10,14.10,99.90,1032689,28,19920,-70
2023-09-16 05:00:53,14.10,14.10,14.10,99.90,1035334,28,20016,-70
2023-09-16 05:01:24,14.10,14.10,14.10,99.90,1035867,28,19916,-70
2023-09-16 05:01:55,14.10,14.10,14.10,99.90,1037805,28,20094,-72
2023-09-16 05:02:25,14.10,14.10,14.10,99.90,1032731,28,19913,-70
2023-09-16 05:02:56,14.10,14.10,14.10,99.90,1037006,28,19909,-70
2023-09-16 05:03:27,14.10,14.10,14.10,99.90,1038127,28,19963,-72
2023-09-16 05:03:58,14.10,14.10,14.10,99.90,1032210,28,19915,-71
2023-09-16 05:04:29,14.20,14.20,14.20,99.90,1037810,28,19913,-73
2023-09-16 05:05:00,14.20,14.20,14.20,99.90,1037339,28,19944,-72
2023-09-16 05:05:32,14.20,14.20,14.20,99.90,1036043,28,19959,-72
2023-09-16 05:06:02,14.20,14.20,14.20,99.90,1036134,28,20299,-72
2023-09-16 05:06:33,14.20,14.20,14.20,99.90,1035598,28,19936,-72
2023-09-16 05:07:07,14.20,14.20,14.20,99.90,1033186,28,20036,-72
2023-09-16 05:07:37,14.20,14.20,14.20,99.90,1033150,28,20537,-72
2023-09-16 05:08:08,14.20,14.20,14.20,99.90,1032635,28,19905,-72
2023-09-16 05:08:38,14.20,14.20,14.20,99.90,1034742,28,19916,-72
2023-09-16 05:09:09,14.30,14.30,14.30,99.90,1032931,28,19952,-72
2023-09-16 05:09:39,14.20,14.20,14.20,99.90,1037965,28,19909,-70
2023-09-16 05:10:11,14.20,14.20,14.20,99.90,1037595,28,19913,-71
2023-09-16 05:10:42,14.20,14.20,14.20,99.90,1038079,28,19985,-71
2023-09-16 05:11:13,14.20,14.20,14.20,99.90,1035591,28,20478,-69
2023-09-16 05:11:44,14.20,14.20,14.20,99.90,1035631,28,19909,-69
2023-09-16 05:12:15,14.30,14.30,14.30,99.90,1035763,28,19941,-70
2023-09-16 05:12:45,14.20,14.20,14.20,99.90,1036669,28,20218,-71
2023-09-16 05:13:16,14.20,14.20,14.20,99.90,1035624,28,19909,-71
2023-09-16 05:13:46,14.30,14.30,14.30,99.90,1037484,28,19936,-71
2023-09-16 05:14:17,14.30,14.30,14.30,99.90,1035777,28,20559,-71
2023-09-16 05:14:49,14.30,14.30,14.30,99.90,1035419,28,20306,-71
2023-09-16 05:15:20,14.30,14.30,14.30,99.90,1035275,28,19916,-71
2023-09-16 05:15:50,14.30,14.30,14.30,99.90,1037800,28,19932,-72
2023-09-16 05:16:21,14.30,14.30,14.30,99.90,1036315,28,20374,-70
2023-09-16 05:16:52,14.30,14.30,14.30,99.90,1037404,28,19983,-71
2023-09-16 05:17:22,14.30,14.30,14.30,99.90,1036126,28,19921,-71
2023-09-16 05:17:53,14.30,14.30,14.30,99.90,1037218,28,20025,-71
2023-09-16 05:18:24,14.30,14.30,14.30,99.90,1035924,28,20019,-71
2023-09-16 05:18:54,14.20,14.20,14.20,99.90,1037925,28,19909,-71
2023-09-16 05:19:25,14.30,14.30,14.30,99.90,1037555,28,19917,-71
2023-09-16 05:19:55,14.30,14.30,14.30,99.90,1033122,28,19917,-72
2023-09-16 05:20:27,14.30,14.30,14.30,99.90,1031445,28,19918,-71
2023-09-16 05:20:57,14.30,14.30,14.30,99.90,1033657,28,19997,-71
2023-09-16 05:21:28,14.30,14.30,14.30,99.90,1035644,28,19998,-72
2023-09-16 05:21:58,14.40,14.40,14.40,99.90,1035873,28,19920,-71
2023-09-16 05:22:29,14.40,14.40,14.40,99.90,1033028,28,19910,-70
2023-09-16 05:23:01,14.30,14.30,14.30,99.90,1031593,28,19917,-70
2023-09-16 05:23:33,14.40,14.40,14.40,99.90,1031662,28,19924,-70
2023-09-16 05:24:05,14.40,14.40,14.40,99.90,1035757,28,20359,-71
2023-09-16 05:24:35,14.30,14.30,14.30,99.90,1035851,28,19967,-70
2023-09-16 05:25:06,14.40,14.40,14.40,99.90,1037391,28,19913,-70
2023-09-16 05:25:43,14.40,14.40,14.40,99.90,1036174,28,20434,-69
2023-09-16 05:26:14,14.40,14.40,14.40,99.90,1038148,28,20021,-70
2023-09-16 05:26:45,14.40,14.40,14.40,99.90,1037973,28,19913,-70
2023-09-16 05:27:15,14.40,14.40,14.40,99.90,1037511,28,19909,-70
2023-09-16 05:27:46,14.40,14.40,14.40,99.90,1035266,28,19917,-69
2023-09-16 05:28:17,14.40,14.40,14.40,99.90,1035927,28,19909,-69
2023-09-16 05:28:48,14.40,14.40,14.40,99.90,1035723,28,19915,-69
2023-09-16 05:29:18,14.40,14.40,14.40,99.90,1036210,28,19909,-69
2023-09-16 05:29:54,14.40,14.40,14.40,99.90,1037680,28,19963,-70
2023-09-16 05:30:25,14.50,14.50,14.50,99.90,1035866,28,20006,-71
2023-09-16 05:30:58,14.40,14.40,14.40,99.90,1037359,28,20340,-71
2023-09-16 05:31:29,14.40,14.40,14.40,99.90,1036769,28,19944,-71
2023-09-16 05:32:00,14.50,14.50,14.50,99.90,1036772,28,19973,-71
2023-09-16 05:32:31,14.40,14.40,14.40,99.90,1037810,28,19940,-71
2023-09-16 05:33:02,14.40,14.40,14.40,99.90,1034453,28,20336,-70
2023-09-16 05:33:32,14.40,14.40,14.40,99.90,1036894,28,19912,-69
2023-09-16 05:34:03,14.40,14.40,14.40,99.90,1035884,28,20477,-69
2023-09-16 05:34:33,14.40,14.40,14.40,99.90,1037747,28,20151,-70
2023-09-16 05:35:04,14.50,14.50,14.50,99.90,1035606,28,19933,-70
2023-09-16 05:35:35,14.50,14.50,14.50,99.90,1037639,28,19917,-70
2023-09-16 05:36:05,14.50,14.50,14.50,99.90,1038264,28,19924,-71
2023-09-16 05:36:36,14.50,14.50,14.50,99.90,1037673,28,20644,-71
2023-09-16 05:37:06,14.50,14.50,14.50,99.90,1036758,28,20321,-69
2023-09-16 05:37:37,14.60,14.60,14.60,99.90,1037242,28,20144,-71
2023-09-16 05:38:08,14.60,14.60,14.60,99.90,1032440,28,19915,-72
2023-09-16 05:38:39,14.60,14.60,14.60,99.90,1036021,28,19990,-71
2023-09-16 05:39:09,14.60,14.60,14.60,99.90,1037411,28,20284,-71
2023-09-16 05:39:40,14.60,14.60,14.60,99.90,1036561,28,19970,-71
2023-09-16 05:40:11,14.60,14.60,14.60,99.90,1037243,28,19978,-71
2023-09-16 05:40:41,14.70,14.70,14.70,99.90,1035325,28,20058,-71
2023-09-16 05:41:12,14.60,14.60,14.60,99.90,1035375,28,20108,-71
2023-09-16 05:41:43,14.70,14.70,14.70,99.90,1035820,28,19955,-71
2023-09-16 05:42:14,14.70,14.70,14.70,99.90,1036150,28,19912,-71
2023-09-16 05:42:45,14.80,14.80,14.80,99.90,1036238,28,20137,-69
2023-09-16 05:43:16,14.80,14.80,14.80,99.90,1037676,28,19909,-70
2023-09-16 05:43:48,14.80,14.80,14.80,99.90,1035449,28,20043,-72
2023-09-16 05:44:21,14.90,14.90,14.90,99.90,1036525,28,19940,-70
2023-09-16 05:44:52,14.90,14.90,14.90,99.90,1034554,28,19925,-70
2023-09-16 05:45:22,14.90,14.90,14.90,99.90,1034016,28,20373,-71
2023-09-16 05:45:54,14.90,14.90,14.90,99.90,1036279,28,20414,-69
2023-09-16 05:46:24,14.90,14.90,14.90,99.90,1037717,28,20267,-70
2023-09-16 05:46:55,15.00,15.00,15.00,99.90,1035493,28,19906,-70
2023-09-16 05:47:28,15.10,15.10,15.10,99.90,1037970,28,20387,-69
2023-09-16 05:48:02,15.10,15.10,15.10,99.90,1037797,28,19958,-70
2023-09-16 05:48:33,15.10,15.10,15.10,99.90,1037906,28,20299,-72
2023-09-16 05:49:07,15.10,15.10,15.10,99.90,1032771,28,20000,-70
2023-09-16 05:49:38,15.20,15.20,15.20,99.90,1033729,28,19921,-70
2023-09-16 05:50:09,15.40,15.40,15.40,99.90,1035864,28,20534,-71
2023-09-16 05:50:39,15.60,15.60,15.60,99.90,1036444,28,19905,-69
2023-09-16 05:51:10,15.80,15.80,15.80,99.90,1034977,28,19916,-69
2023-09-16 05:51:42,16.00,16.00,16.00,99.90,1037716,28,19905,-70
2023-09-16 05:52:12,16.20,16.20,16.20,99.90,1035747,28,19912,-74
2023-09-16 05:52:43,16.40,16.40,16.40,99.90,1037590,28,19937,-71
2023-09-16 05:53:14,16.70,16.70,16.70,99.90,1034972,28,20241,-71
2023-09-16 05:53:44,16.90,16.90,16.90,99.90,1035265,28,19964,-69
2023-09-16 05:54:18,17.20,17.20,17.20,99.90,1037715,28,19932,-71
2023-09-16 05:54:48,17.40,17.40,17.40,99.90,1037322,28,20368,-74
2023-09-16 05:55:19,17.60,17.60,17.60,99.90,1035456,28,19905,-69
2023-09-16 05:55:49,17.90,17.90,17.90,99.90,1035910,28,19912,-69
2023-09-16 05:56:20,18.20,18.20,18.20,99.90,1036190,28,19909,-70
2023-09-16 05:56:50,18.50,18.50,18.50,99.90,1035291,28,19912,-70
2023-09-16 05:57:21,18.80,18.80,18.80,99.90,1037629,28,19944,-70
2023-09-16 05:57:51,19.20,19.20,19.20,99.90,1035280,28,20020,-72
2023-09-16 05:58:22,19.50,19.50,19.50,99.90,1037657,28,20375,-71
2023-09-16 05:58:53,19.80,19.80,19.80,99.90,1035494,28,19963,-69
2023-09-16 05:59:24,20.00,20.00,20.00,99.90,1036936,28,19917,-68
2023-09-16 05:59:54,20.40,20.40,20.40,99.90,1037968,28,19910,-71
2023-09-16 06:00:25,20.60,20.60,20.60,99.90,1037404,28,19909,-70
2023-09-16 06:00:56,20.80,20.80,20.80,99.90,1037643,28,20026,-69
2023-09-16 06:01:26,20.80,20.80,20.80,99.90,1037866,28,20290,-68
2023-09-16 06:01:57,20.90,20.90,20.90,99.90,1037599,28,19925,-69
2023-09-16 06:02:28,20.90,20.90,20.90,99.90,1035746,28,19917,-70
2023-09-16 06:02:59,20.60,20.60,20.60,99.90,1037712,28,20046,-69
2023-09-16 06:03:29,20.50,20.50,20.50,99.90,1036019,28,19974,-69
2023-09-16 06:04:00,20.30,20.30,20.30,99.90,1036238,28,19987,-69
2023-09-16 06:04:31,20.50,20.50,20.50,99.90,1036510,28,20375,-69
2023-09-16 06:05:01,20.90,20.90,20.90,99.90,1034585,28,19913,-70
2023-09-16 06:05:33,21.10,21.10,21.10,99.90,1037152,28,19940,-70
2023-09-16 06:06:04,21.40,21.40,21.40,99.90,1035748,28,20466,-69
2023-09-16 06:06:37,21.60,21.60,21.60,99.90,1037547,28,19919,-70
2023-09-16 06:07:08,21.80,21.80,21.80,99.90,1033377,28,19948,-68
2023-09-16 06:07:42,22.10,22.10,22.10,99.90,1037257,28,19959,-69
2023-09-16 06:08:13,22.20,22.20,22.20,99.90,1036195,28,20391,-69
2023-09-16 06:08:44,22.40,22.40,22.40,99.90,1035698,28,20521,-71
2023-09-16 06:09:15,22.40,22.40,22.40,99.90,1035410,28,19975,-72
2023-09-16 06:09:45,22.40,22.40,22.40,99.90,1038064,28,20050,-70
2023-09-16 06:10:16,22.10,22.10,22.10,99.90,1037713,28,20011,-72
2023-09-16 06:10:47,21.50,21.50,21.50,99.90,1035610,28,19913,-71
2023-09-16 06:11:18,21.10,21.10,21.10,99.90,1037159,28,20027,-71
2023-09-16 06:11:48,21.20,21.20,21.20,99.90,1034018,28,19916,-71
2023-09-16 06:12:19,21.20,21.20,21.20,99.90,1035227,28,20004,-71
2023-09-16 06:12:51,21.00,21.00,21.00,99.90,1037648,28,19917,-69
2023-09-16 06:13:22,20.90,20.90,20.90,99.90,1036120,28,20470,-71
2023-09-16 06:13:53,20.70,20.70,20.70,99.90,1035923,28,20406,-71
2023-09-16 06:14:24,20.20,20.20,20.20,99.90,1037068,28,19913,-71
2023-09-16 06:14:55,19.90,19.90,19.90,99.90,1035027,28,20004,-73
2023-09-16 06:15:25,19.90,19.90,19.90,99.90,1035773,28,19917,-71
2023-09-16 06:15:56,19.80,19.80,19.80,99.90,1037578,28,20474,-70
2023-09-16 06:16:27,19.70,19.70,19.70,99.90,1035503,28,19909,-70
2023-09-16 06:16:57,19.50,19.50,19.50,99.90,1035180,28,19922,-66
2023-09-16 06:17:28,19.40,19.40,19.40,99.90,1037161,28,19920,-65
2023-09-16 06:17:58,19.30,19.30,19.30,99.90,1036596,28,20015,-64
2023-09-16 06:18:29,19.20,19.20,19.20,99.90,1036729,28,20304,-64
2023-09-16 06:18:59,19.10,19.10,19.10,99.90,1033944,28,19917,-65
2023-09-16 06:19:31,19.00,19.00,19.00,99.90,1037267,28,19962,-65
2023-09-16 06:20:02,18.80,18.80,18.80,99.90,1034958,28,19920,-64
2023-09-16 06:20:32,18.70,18.70,18.70,99.90,1037463,28,19917,-65
2023-09-16 06:21:03,18.60,18.60,18.60,99.90,1032178,28,19917,-66
2023-09-16 06:21:34,18.40,18.40,18.40,99.90,1034348,28,19960,-66
2023-09-16 06:22:04,18.30,18.30,18.30,99.90,1035075,28,19920,-67
2023-09-16 06:22:35,18.30,18.30,18.30,99.90,1035760,28,19913,-67
2023-09-16 06:23:06,18.30,18.30,18.30,99.90,1035282,28,19917,-67
2023-09-16 06:23:37,18.30,18.30,18.30,99.90,1032977,28,20245,-68
2023-09-16 06:24:08,18.20,18.20,18.20,99.90,1033828,28,20446,-66
2023-09-16 06:24:38,18.20,18.20,18.20,99.90,1034684,28,19924,-66
2023-09-16 06:25:09,18.10,18.10,18.10,99.90,1035190,28,19927,-68
2023-09-16 06:25:39,18.10,18.10,18.10,99.90,1034817,28,20354,-68
2023-09-16 06:26:10,18.10,18.10,18.10,99.90,1033959,28,20356,-67
2023-09-16 06:26:41,18.10,18.10,18.10,99.90,1034491,28,20011,-68
2023-09-16 06:27:13,18.10,18.10,18.10,99.90,1035503,28,19976,-67
2023-09-16 06:27:44,18.10,18.10,18.10,99.90,1034444,28,20309,-67
2023-09-16 06:28:15,18.10,18.10,18.10,99.90,1035163,28,20039,-67
2023-09-16 06:28:45,18.10,18.10,18.10,99.90,1035227,28,19967,-67
2023-09-16 06:29:16,18.10,18.10,18.10,99.90,1033905,28,19917,-67
2023-09-16 06:29:46,18.10,18.10,18.10,99.90,1033361,28,20162,-67
2023-09-16 06:30:17,18.20,18.20,18.20,99.90,1037562,28,19940,-67
2023-09-16 06:30:48,18.30,18.30,18.30,99.90,1035420,28,19913,-67
2023-09-16 06:31:18,18.40,18.40,18.40,99.90,1036660,28,19991,-66
2023-09-16 06:31:49,18.50,18.50,18.50,99.90,1033909,28,19920,-66
2023-09-16 06:32:19,18.60,18.60,18.60,99.90,1035705,28,19906,-66
2023-09-16 06:32:52,18.70,18.70,18.70,99.90,1036620,28,19905,-66
2023-09-16 06:33:23,18.90,18.90,18.90,99.90,1035576,28,19910,-66
2023-09-16 06:33:55,19.10,19.10,19.10,99.90,1034892,28,19992,-66
2023-09-16 06:34:25,19.40,19.40,19.40,99.90,1037038,28,20321,-68
2023-09-16 06:34:56,19.60,19.60,19.60,99.90,1037098,28,19919,-68
2023-09-16 06:35:26,19.80,19.80,19.80,99.90,1032903,28,19910,-66
2023-09-16 06:35:57,20.00,20.00,20.00,99.90,1037839,28,20390,-66
2023-09-16 06:36:28,19.60,19.60,19.60,99.90,1035718,28,20799,-66
2023-09-16 06:36:59,19.90,19.90,19.90,99.90,1033561,28,20488,-66
2023-09-16 06:37:30,20.30,20.30,20.30,99.90,1031336,28,20420,-66
2023-09-16 06:38:01,20.70,20.70,20.70,99.90,1031465,28,19920,-66
2023-09-16 06:38:31,21.10,21.10,21.10,99.90,1033997,28,19964,-67
2023-09-16 06:39:05,21.40,21.40,21.40,99.90,1036949,28,20179,-66
2023-09-16 06:39:36,21.70,21.70,21.70,99.90,1036594,28,20013,-66
2023-09-16 06:40:07,22.00,22.00,22.00,99.90,1033432,28,19913,-66
2023-09-16 06:40:38,22.30,22.30,22.30,99.90,1036569,28,19913,-68
2023-09-16 06:41:09,22.50,22.50,22.50,99.90,1034859,28,19941,-67
2023-09-16 06:41:39,22.80,22.80,22.80,99.90,1037353,28,19909,-68
2023-09-16 06:42:10,23.20,23.20,23.20,99.90,1035538,28,20341,-68
2023-09-16 06:42:40,23.50,23.50,23.50,99.90,1036885,28,19909,-68
2023-09-16 06:43:11,23.70,23.70,23.70,99.90,1033171,28,20003,-69
2023-09-16 06:43:42,23.90,23.90,23.90,99.90,1035512,28,19919,-68
2023-09-16 06:44:12,24.10,24.10,24.10,99.90,1032408,28,19909,-68
2023-09-16 06:44:43,24.30,24.30,24.30,99.90,1035098,28,19909,-69
2023-09-16 06:45:15,24.50,24.50,24.50,99.90,1034527,28,21633,-70
2023-09-16 06:45:48,24.70,24.70,24.70,99.90,1037628,28,19917,-68
2023-09-16 06:46:18,24.80,24.80,24.80,99.90,1036979,28,20004,-70
2023-09-16 06:46:49,24.90,24.90,24.90,99.90,1034966,28,19919,-70
2023-09-16 06:47:24,24.90,24.90,24.90,99.90,1033355,28,19972,-69
2023-09-16 06:47:55,24.80,24.80,24.80,99.90,1036170,28,19925,-69
2023-09-16 06:48:26,25.00,25.00,25.00,99.90,1035505,28,19967,-69
2023-09-16 06:48:56,24.90,24.90,24.90,99.90,1035538,28,19906,-69
2023-09-16 06:49:27,24.90,24.90,24.90,99.90,1037186,28,20013,-69
2023-09-16 06:49:59,24.40,24.40,24.40,99.90,1033767,28,19916,-69
2023-09-16 06:50:30,24.40,24.40,24.40,99.90,1035376,28,19910,-69
2023-09-16 06:51:00,24.70,24.70,24.70,99.90,1035246,28,19909,-68
2023-09-16 06:51:31,25.00,25.00,25.00,99.90,1037368,28,19936,-68
2023-09-16 06:52:02,25.20,25.20,25.20,99.90,1034857,28,20373,-69
2023-09-16 06:52:32,25.40,25.40,25.40,99.70,1037073,28,19916,-68
2023-09-16 06:53:03,25.60,25.60,25.60,99.50,1034528,28,19915,-69
2023-09-16 06:53:34,25.60,25.60,25.60,99.40,1031876,28,20037,-70
2023-09-16 06:54:05,25.70,25.70,25.70,99.20,1033184,28,20237,-70
2023-09-16 06:54:36,25.80,25.80,25.80,99.10,1034434,28,20317,-70
2023-09-16 06:55:06,25.70,25.70,25.70,98.90,1033277,28,20305,-69
2023-09-16 06:55:37,25.70,25.70,25.70,98.90,1033519,28,19913,-70
2023-09-16 06:56:09,25.80,25.80,25.80,98.90,1033024,28,20380,-68
2023-09-16 06:56:39,25.80,25.80,25.80,98.80,1030867,28,19913,-68
2023-09-16 06:57:10,25.80,25.80,25.80,98.80,1033230,28,19920,-68
2023-09-16 06:57:40,25.90,25.90,25.90,98.70,1035123,28,19997,-68
2023-09-16 06:58:11,26.10,26.10,26.10,98.70,1036995,28,19923,-68
2023-09-16 06:58:41,26.10,26.10,26.10,98.50,1037089,28,19909,-69
2023-09-16 06:59:12,26.20,26.20,26.20,98.40,1035862,28,19909,-69
2023-09-16 06:59:47,26.30,26.30,26.30,98.30,1036895,28,20323,-68
2023-09-16 07:00:17,26.40,26.40,26.40,98.20,1033575,28,19918,-68
2023-09-16 07:00:48,26.40,26.40,26.40,98.20,1033955,28,19905,-68
2023-09-16 07:01:19,26.40,26.40,26.40,98.10,1037681,28,20369,-68
2023-09-16 07:01:49,26.50,26.50,26.50,98.00,1035434,28,19909,-68
2023-09-16 07:02:22,26.60,26.60,26.60,97.90,1037374,28,19924,-68
2023-09-16 07:02:53,26.60,26.60,26.60,97.70,1037477,28,19905,-68
2023-09-16 07:03:24,26.60,26.60,26.60,97.50,1037253,28,20264,-69
2023-09-16 07:03:55,26.00,26.00,26.00,97.60,1032929,28,20016,-68
2023-09-16 07:04:26,26.10,26.10,26.10,97.90,1037072,28,19910,-68
2023-09-16 07:04:57,26.40,26.40,26.40,97.80,1034126,28,20000,-70
2023-09-16 07:05:27,26.10,26.10,26.10,97.70,1034958,28,19917,-69
2023-09-16 07:05:58,26.00,26.00,26.00,97.70,1037545,28,19925,-70
2023-09-16 07:06:29,25.80,25.80,25.80,97.90,1034751,28,19909,-69
2023-09-16 07:06:59,25.90,25.90,25.90,97.90,1037045,28,20403,-67
2023-09-16 07:07:33,26.20,26.20,26.20,97.90,1036753,28,19972,-69
2023-09-16 07:08:04,26.30,26.30,26.30,97.60,1033407,28,20305,-70
2023-09-16 07:08:34,25.70,25.70,25.70,97.60,1034731,28,19936,-69
2023-09-16 07:09:05,25.00,25.00,25.00,97.80,1037254,28,19995,-70
2023-09-16 07:09:35,24.80,24.80,24.80,98.20,1037198,28,20546,-68
2023-09-16 07:10:06,24.40,24.40,24.40,98.40,1033614,28,19925,-68
2023-09-16 07:10:37,24.10,24.10,24.10,98.60,1035502,28,19905,-69
2023-09-16 07:11:08,24.00,24.00,24.00,98.90,1032999,28,19909,-69
2023-09-16 07:11:38,24.20,24.20,24.20,99.10,1034233,28,19917,-71
2023-09-16 07:12:09,24.10,24.10,24.10,99.00,1033391,28,19941,-69
2023-09-16 07:12:40,24.20,24.20,24.20,99.10,1035922,28,20783,-69
2023-09-16 07:13:11,24.10,24.10,24.10,99.00,1037073,28,20074,-69
2023-09-16 07:13:41,24.10,24.10,24.10,99.10,1033947,28,19921,-68
2023-09-16 07:14:12,24.30,24.30,24.30,99.20,1035753,28,19917,-68
2023-09-16 07:14:42,24.70,24.70,24.70,99.00,1032244,28,20089,-69
2023-09-16 07:15:14,25.10,25.10,25.10,98.90,1033750,28,20008,-68
2023-09-16 07:15:51,25.20,25.20,25.20,98.60,1036952,28,20438,-69
2023-09-16 07:16:33,24.80,24.80,24.80,98.60,1035810,28,19917,-67
2023-09-16 07:17:04,24.60,24.60,24.60,98.80,1036006,28,20267,-68
2023-09-16 07:17:35,23.90,23.90,23.90,99.00,1034772,28,19909,-68
2023-09-16 07:18:06,23.50,23.50,23.50,99.40,1035361,28,20308,-68
2023-09-16 07:18:36,23.50,23.50,23.50,99.70,1037481,28,19920,-69
2023-09-16 07:19:07,23.60,23.60,23.60,99.90,1035406,28,20074,-68
2023-09-16 07:19:38,23.60,23.60,23.60,99.90,1036999,28,20023,-68
2023-09-16 07:20:09,23.50,23.50,23.50,99.90,1034316,28,19909,-69
2023-09-16 07:20:39,23.40,23.40,23.40,99.90,1035493,28,19918,-67
2023-09-16 07:21:10,23.40,23.40,23.40,99.90,1036900,28,19916,-68
2023-09-16 07:21:40,23.20,23.20,23.20,99.90,1035078,28,19917,-68
2023-09-16 07:22:11,23.20,23.20,23.20,99.90,1035531,28,19931,-67
2023-09-16 07:22:42,23.00,23.00,23.00,99.90,1037092,28,19917,-67
2023-09-16 07:23:13,22.80,22.80,22.80,99.90,1034671,28,19956,-68
2023-09-16 07:23:43,22.60,22.60,22.60,99.90,1034464,28,19913,-68
2023-09-16 07:24:17,22.50,22.50,22.50,99.90,1036247,28,20284,-68
2023-09-16 07:24:47,22.50,22.50,22.50,99.90,1035258,28,19917,-67
2023-09-16 07:25:18,22.30,22.30,22.30,99.90,1034842,28,19925,-68
2023-09-16 07:25:55,22.20,22.20,22.20,99.90,1034700,28,19909,-70
2023-09-16 07:26:26,22.00,22.00,22.00,99.90,1037059,28,19924,-68
2023-09-16 07:26:57,21.60,21.60,21.60,99.90,1034986,28,20621,-68
2023-09-16 07:27:28,21.50,21.50,21.50,99.90,1035108,28,20322,-69
2023-09-16 07:27:59,21.40,21.40,21.40,99.90,1035701,28,19917,-69
2023-09-16 07:28:29,21.30,21.30,21.30,99.90,1036699,28,19970,-68
2023-09-16 07:29:00,21.20,21.20,21.20,99.90,1033363,28,20003,-68
2023-09-16 07:29:31,21.10,21.10,21.10,99.90,1037514,28,19960,-68
2023-09-16 07:30:01,21.20,21.20,21.20,99.90,1037146,28,19909,-69
2023-09-16 07:30:32,21.10,21.10,21.10,99.90,1035151,28,19909,-69
2023-09-16 07:31:03,21.10,21.10,21.10,99.90,1031075,28,19910,-69
2023-09-16 07:31:33,21.00,21.00,21.00,99.90,1033460,28,19996,-69
2023-09-16 07:32:04,21.00,21.00,21.00,99.90,1031775,28,19969,-69
2023-09-16 07:32:36,21.00,21.00,21.00,99.90,1036212,28,19951,-71
2023-09-16 07:33:06,20.90,20.90,20.90,99.90,1034665,28,20331,-69
2023-09-16 07:33:37,20.80,20.80,20.80,99.90,1036008,28,19914,-68
2023-09-16 07:34:07,20.80,20.80,20.80,99.90,1033011,28,19918,-68
2023-09-16 07:34:38,20.70,20.70,20.70,99.90,1036881,28,19905,-68
2023-09-16 07:35:08,20.60,20.60,20.60,99.90,1032427,28,19925,-68
2023-09-16 07:35:39,20.60,20.60,20.60,99.90,1034442,28,19902,-70
2023-09-16 07:36:10,20.60,20.60,20.60,99.90,1035049,28,20099,-68
2023-09-16 07:36:40,20.50,20.50,20.50,99.90,1028066,28,20004,-68
2023-09-16 07:37:11,20.40,20.40,20.40,99.90,1031000,28,20863,-70
2023-09-16 07:37:41,20.40,20.40,20.40,99.90,1032220,28,19918,-68
2023-09-16 07:38:12,20.20,20.20,20.20,99.90,1035008,28,20099,-68
2023-09-16 07:38:42,20.10,20.10,20.10,99.90,1034425,28,20372,-68
2023-09-16 07:39:13,19.80,19.80,19.80,99.90,1034707,28,20373,-68
2023-09-16 07:39:45,19.80,19.80,19.80,99.90,1036793,28,19991,-69
2023-09-16 07:40:16,19.80,19.80,19.80,99.90,1036479,28,20367,-69
2023-09-16 07:40:46,19.90,19.90,19.90,99.90,1034927,28,19917,-67
2023-09-16 07:41:18,20.00,20.00,20.00,99.90,1034549,28,19994,-68
2023-09-16 07:41:48,20.00,20.00,20.00,99.90,1034592,28,20328,-69
2023-09-16 07:42:19,20.00,20.00,20.00,99.90,1035144,28,19909,-69
2023-09-16 07:42:50,19.90,19.90,19.90,99.90,1036411,28,19996,-70
2023-09-16 07:43:21,19.80,19.80,19.80,99.90,1034034,28,19913,-70
2023-09-16 07:43:52,19.60,19.60,19.60,99.90,1033772,28,19913,-69
2023-09-16 07:44:22,19.40,19.40,19.40,99.90,1036502,28,19920,-70
2023-09-16 07:44:53,19.30,19.30,19.30,99.90,1034832,28,20008,-69
2023-09-16 07:45:27,19.30,19.30,19.30,99.90,1035095,28,20595,-70
2023-09-16 07:45:59,19.40,19.40,19.40,99.90,1032622,28,20339,-69
2023-09-16 07:46:29,19.50,19.50,19.50,99.90,1036719,28,20335,-69
2023-09-16 07:47:00,19.40,19.40,19.40,99.90,1034750,28,19912,-69
2023-09-16 07:47:30,19.30,19.30,19.30,99.90,1036816,28,19928,-69
2023-09-16 07:48:01,19.30,19.30,19.30,99.90,1035134,28,20449,-68
2023-09-16 07:48:32,19.30,19.30,19.30,99.90,1034953,28,19917,-69
2023-09-16 07:49:03,19.40,19.40,19.40,99.90,1033004,28,19909,-69
2023-09-16 07:49:33,19.50,19.50,19.50,99.90,1036367,28,19947,-73
2023-09-16 07:50:04,19.60,19.60,19.60,99.90,1034811,28,19914,-69
2023-09-16 07:50:35,19.70,19.70,19.70,99.90,1034948,28,19992,-69
2023-09-16 07:51:06,19.60,19.60,19.60,99.90,1034673,28,19909,-69
2023-09-16 07:51:39,19.40,19.40,19.40,99.90,1032672,28,19955,-68
2023-09-16 07:52:10,19.40,19.40,19.40,99.90,1030958,28,20338,-69
2023-09-16 07:52:40,19.30,19.30,19.30,99.90,1036749,28,19913,-70
2023-09-16 07:53:11,19.30,19.30,19.30,99.90,1034914,28,20275,-68
2023-09-16 07:53:42,19.30,19.30,19.30,99.90,1034080,28,19906,-69
2023-09-16 07:54:18,19.40,19.40,19.40,99.90,1035713,28,19917,-71
2023-09-16 07:54:49,19.50,19.50,19.50,99.90,1032747,28,20336,-69
2023-09-16 07:55:20,19.50,19.50,19.50,99.90,1034695,28,19909,-70
2023-09-16 07:55:50,19.50,19.50,19.50,99.90,1010877,28,19919,-69
2023-09-16 07:56:21,19.50,19.50,19.50,99.90,1012563,28,19916,-68
2023-09-16 07:56:52,19.60,19.60,19.60,99.90,1031522,28,19968,-70
2023-09-16 07:57:23,19.70,19.70,19.70,99.90,1033658,28,19909,-70
2023-09-16 07:57:53,19.70,19.70,19.70,99.90,1036826,28,19905,-71
2023-09-16 07:58:24,19.80,19.80,19.80,99.90,1034835,28,19933,-70
2023-09-16 07:58:54,19.90,19.90,19.90,99.90,1030993,28,19913,-70
2023-09-16 07:59:26,20.00,20.00,20.00,99.90,1030232,28,20357,-70
2023-09-16 07:59:57,20.00,20.00,20.00,99.90,1022354,28,19910,-69
2023-09-16 08:00:28,20.10,20.10,20.10,99.90,1027979,28,19910,-68
2023-09-16 08:00:59,20.10,20.10,20.10,99.90,1028617,28,19910,-70
2023-09-16 08:01:30,20.10,20.10,20.10,99.90,1033866,28,19916,-70
2023-09-16 08:02:00,20.10,20.10,20.10,99.90,1033267,28,19909,-69
2023-09-16 08:02:31,20.20,20.20,20.20,99.90,1034162,28,19925,-70
2023-09-16 08:03:01,20.10,20.10,20.10,99.90,1032202,28,20011,-70
2023-09-16 08:03:32,20.10,20.10,20.10,99.90,1036893,28,19905,-69
2023-09-16 08:04:02,20.10,20.10,20.10,99.90,1037207,28,20017,-70
2023-09-16 08:04:35,20.00,20.00,20.00,99.90,1036771,28,19910,-70
2023-09-16 08:05:05,20.00,20.00,20.00,99.90,1035127,28,19921,-69
2023-09-16 08:05:36,19.90,19.90,19.90,99.90,1033517,28,20258,-67
2023-09-16 08:06:06,20.00,20.00,20.00,99.90,1037259,28,19916,-70
2023-09-16 08:06:37,20.10,20.10,20.10,99.90,1033534,28,20220,-69
2023-09-16 08:07:07,20.10,20.10,20.10,99.90,1034877,28,19909,-69
2023-09-16 08:07:38,20.20,20.20,20.20,99.90,1035079,28,20387,-69
2023-09-16 08:08:09,20.20,20.20,20.20,99.90,1032944,28,20364,-69
2023-09-16 08:08:39,20.20,20.20,20.20,99.90,1032659,28,20335,-71
2023-09-16 08:09:10,20.20,20.20,20.20,99.90,1036465,28,19905,-69
2023-09-16 08:09:40,20.20,20.20,20.20,99.90,1033244,28,19936,-68
2023-09-16 08:10:11,20.30,20.30,20.30,99.90,1036281,28,19909,-69
2023-09-16 08:10:46,20.30,20.30,20.30,99.90,1036370,28,20007,-71
2023-09-16 08:11:17,20.30,20.30,20.30,99.90,1031256,28,20573,-71
2023-09-16 08:11:48,20.30,20.30,20.30,99.90,1035024,28,19971,-71
2023-09-16 08:12:20,20.30,20.30,20.30,99.90,1035540,28,19932,-72
2023-09-16 08:12:50,20.30,20.30,20.30,99.90,1034739,28,20386,-70
2023-09-16 08:13:21,20.20,20.20,20.20,99.90,1034758,28,19998,-70
2023-09-16 08:13:51,20.20,20.20,20.20,99.90,1033379,28,20399,-71
2023-09-16 08:14:22,20.20,20.20,20.20,99.90,1034016,28,19917,-68
2023-09-16 08:14:52,20.20,20.20,20.20,99.90,1028869,28,20033,-68
2023-09-16 08:15:23,20.20,20.20,20.20,99.90,1029050,28,19918,-71
2023-09-16 08:15:54,20.20,20.20,20.20,99.90,1028163,28,19909,-68
2023-09-16 08:16:25,20.20,20.20,20.20,99.90,1036176,28,20379,-69
2023-09-16 08:16:57,20.30,20.30,20.30,99.90,1032081,28,19925,-69
2023-09-16 08:17:28,20.20,20.20,20.20,99.90,1034579,28,19987,-69
2023-09-16 08:17:59,20.30,20.30,20.30,99.90,1033277,28,19956,-69
2023-09-16 08:18:29,20.30,20.30,20.30,99.90,1028999,28,19913,-69
2023-09-16 08:19:00,20.30,20.30,20.30,99.90,1031818,28,20272,-70
2023-09-16 08:19:30,20.30,20.30,20.30,99.90,1033656,28,19913,-70
2023-09-16 08:20:01,20.30,20.30,20.30,99.90,1030626,28,20320,-70
2023-09-16 08:20:32,20.30,20.30,20.30,99.90,1037395,28,19913,-70
2023-09-16 08:21:02,20.30,20.30,20.30,99.90,1036917,28,19952,-70
2023-09-16 08:21:33,20.40,20.40,20.40,99.90,1033603,28,20831,-68
2023-09-16 08:22:04,20.30,20.30,20.30,99.90,1036327,28,19964,-68
2023-09-16 08:22:34,20.40,20.40,20.40,99.90,1036360,28,20068,-68
2023-09-16 08:23:05,20.30,20.30,20.30,99.90,1034112,28,19909,-68
2023-09-16 08:23:35,20.30,20.30,20.30,99.90,1037724,28,19917,-69
2023-09-16 08:24:06,20.30,20.30,20.30,99.90,1037380,28,19913,-68
2023-09-16 08:24:36,20.30,20.30,20.30,99.90,1033082,28,20004,-70
2023-09-16 08:25:07,20.30,20.30,20.30,99.90,1035207,28,20012,-70
2023-09-16 08:25:38,20.30,20.30,20.30,99.90,1034576,28,19910,-69
2023-09-16 08:26:08,20.30,20.30,20.30,99.90,1035517,28,20407,-69
2023-09-16 08:26:39,20.20,20.20,20.20,99.90,1032962,28,19917,-69
2023-09-16 08:27:10,20.20,20.20,20.20,99.90,1038290,28,19913,-68
2023-09-16 08:27:40,20.20,20.20,20.20,99.90,1036823,28,19928,-70
2023-09-16 08:28:40,20.30,20.30,20.30,99.90,1035166,28,19967,-70
2023-09-16 08:29:11,20.20,20.20,20.20,99.90,1011875,29,19915,-68
2023-09-16 08:29:41,20.30,20.30,20.30,99.90,1033092,28,20187,-68
2023-09-16 08:30:12,20.40,20.40,20.40,99.90,1038121,28,19912,-69
2023-09-16 08:30:43,20.40,20.40,20.40,99.90,1035717,28,19912,-69
2023-09-16 08:31:13,20.40,20.40,20.40,99.90,1037848,28,19913,-69
2023-09-16 08:31:44,20.40,20.40,20.40,99.90,1035982,28,20000,-69
2023-09-16 08:32:15,20.50,20.50,20.50,99.90,1037787,28,20356,-69
2023-09-16 08:32:45,20.50,20.50,20.50,99.90,1037833,28,20417,-69
2023-09-16 08:33:16,20.50,20.50,20.50,99.90,1037194,28,19905,-69
2023-09-16 08:33:48,20.20,20.20,20.20,99.90,1034916,28,20043,-69
2023-09-16 08:34:19,20.10,20.10,20.10,99.90,1032933,28,19914,-69
2023-09-16 08:34:50,20.00,20.00,20.00,99.90,1032583,28,20437,-69
2023-09-16 08:35:25,20.10,20.10,20.10,99.90,1032201,28,20337,-69
2023-09-16 08:35:55,20.00,20.00,20.00,99.90,1031862,28,20392,-69
2023-09-16 08:36:26,20.10,20.10,20.10,99.90,1030232,28,19914,-69
2023-09-16 08:36:56,20.10,20.10,20.10,99.90,1035649,28,20415,-69
2023-09-16 08:37:27,20.20,20.20,20.20,99.90,1031633,28,20439,-68
2023-09-16 08:38:00,20.20,20.20,20.20,99.90,1035257,28,20376,-68
2023-09-16 08:38:31,20.10,20.10,20.10,99.90,1035829,28,19916,-68
2023-09-16 08:39:01,20.20,20.20,20.20,99.90,1037393,28,19916,-68
2023-09-16 08:39:32,20.20,20.20,20.20,99.90,1037038,28,19940,-68
2023-09-16 08:40:03,20.30,20.30,20.30,99.90,1035191,28,19909,-68
2023-09-16 08:40:34,20.40,20.40,20.40,99.90,1037561,28,19913,-71
2023-09-16 08:41:10,20.40,20.40,20.40,99.90,1035632,28,19917,-68
2023-09-16 08:41:47,20.40,20.40,20.40,99.90,1035476,28,20000,-69
2023-09-16 08:42:36,20.40,20.40,20.40,99.90,1035317,28,19916,-69
2023-09-16 08:43:18,20.50,20.50,20.50,99.90,1033545,28,20266,-69
2023-09-16 08:43:51,20.50,20.50,20.50,99.90,1035644,28,20352,-71
2023-09-16 08:44:23,20.60,20.60,20.60,99.90,1035372,28,19905,-69
2023-09-16 08:44:55,20.70,20.70,20.70,99.90,1035485,28,19929,-69
2023-09-16 08:45:29,20.70,20.70,20.70,99.90,1035465,28,19921,-69
2023-09-16 08:46:02,20.70,20.70,20.70,99.90,1036484,28,19913,-69
2023-09-16 08:46:33,20.80,20.80,20.80,99.90,1037913,28,19917,-69
2023-09-16 08:47:07,20.80,20.80,20.80,99.90,1032802,28,19970,-70
2023-09-16 08:47:42,20.90,20.90,20.90,99.90,1034151,28,19914,-69
2023-09-16 08:48:14,20.90,20.90,20.90,99.90,1036591,28,19921,-71
2023-09-16 08:48:46,21.00,21.00,21.00,99.90,1035615,28,19966,-69
2023-09-16 08:49:17,21.00,21.00,21.00,99.90,1035945,28,19996,-68
2023-09-16 08:49:52,20.90,20.90,20.90,99.90,1034461,28,20353,-69
2023-09-16 08:50:24,20.90,20.90,20.90,99.90,1033738,28,20230,-69
2023-09-16 08:50:56,21.00,21.00,21.00,99.90,1035478,28,19905,-69
2023-09-16 08:51:29,21.10,21.10,21.10,99.90,1037067,28,20614,-69
2023-09-16 08:52:00,21.40,21.40,21.40,99.90,1034161,28,19913,-69
2023-09-16 08:52:35,21.80,21.80,21.80,99.90,1031679,28,19984,-70
2023-09-16 08:53:08,22.30,22.30,22.30,99.90,1031538,28,20426,-70
2023-09-16 08:53:42,22.90,22.90,22.90,99.90,1033410,28,19952,-70
2023-09-16 08:54:13,23.50,23.50,23.50,99.90,1035333,28,20368,-70
2023-09-16 08:54:47,24.20,24.20,24.20,99.90,1037540,28,19925,-70
2023-09-16 08:55:18,24.80,24.80,24.80,99.90,1035913,28,19951,-70
2023-09-16 08:55:50,25.40,25.40,25.40,99.90,1035620,28,19905,-71
2023-09-16 08:56:21,25.70,25.70,25.70,99.90,1037773,28,19972,-71
2023-09-16 08:56:51,25.80,25.80,25.80,99.90,1037437,28,20478,-71
2023-09-16 08:57:22,26.00,26.00,26.00,99.90,1037603,28,20123,-70
2023-09-16 08:58:00,26.20,26.20,26.20,99.90,1036172,28,19985,-70
2023-09-16 08:58:33,26.20,26.20,26.20,99.90,1037325,28,19999,-73
2023-09-16 08:59:03,26.40,26.40,26.40,99.90,1037395,28,19909,-73
2023-09-16 08:59:36,26.60,26.60,26.60,99.90,1035877,28,19913,-73
2023-09-16 09:00:07,26.80,26.80,26.80,99.90,1037899,28,20334,-73
2023-09-16 09:00:37,27.30,27.30,27.30,99.90,1035499,28,19936,-72
2023-09-16 09:01:09,27.70,27.70,27.70,99.80,1037449,28,20008,-73
2023-09-16 09:01:42,28.10,28.10,28.10,99.40,1037706,28,19906,-73
2023-09-16 09:02:13,28.40,28.40,28.40,99.10,1035626,28,19909,-72
2023-09-16 09:02:43,28.70,28.70,28.70,98.80,1036296,28,19943,-73
2023-09-16 09:03:14,29.00,29.00,29.00,98.30,1037489,28,20358,-73
2023-09-16 09:03:45,28.60,28.60,28.60,98.00,1035166,28,19910,-73
2023-09-16 09:04:16,28.60,28.60,28.60,98.10,1037772,28,19909,-73
2023-09-16 09:04:46,29.00,29.00,29.00,98.00,1036734,28,20012,-74
2023-09-16 09:05:18,29.00,29.00,29.00,97.70,1033062,28,19928,-72
2023-09-16 09:05:49,29.40,29.40,29.40,97.60,1035885,28,19909,-73
2023-09-16 09:06:20,29.70,29.70,29.70,97.10,1035229,28,19948,-71
2023-09-16 09:06:51,30.00,30.00,30.00,96.90,1033903,28,19916,-72
2023-09-16 09:07:23,30.00,30.00,30.00,96.60,1033930,28,20024,-72
2023-09-16 09:07:53,30.00,30.00,30.00,96.50,1033811,28,19936,-71
2023-09-16 09:08:24,29.90,29.90,29.90,96.30,1035970,28,19979,-72
2023-09-16 09:08:54,29.50,29.50,29.50,96.30,1035619,28,19909,-73
2023-09-16 09:09:25,29.20,29.20,29.20,96.40,1035610,28,19968,-72
2023-09-16 09:09:55,29.30,29.30,29.30,96.40,1037062,28,19921,-72
2023-09-16 09:10:26,29.30,29.30,29.30,96.30,1037760,28,20122,-72
2023-09-16 09:10:58,29.20,29.20,29.20,96.30,1036019,28,20360,-73
2023-09-16 09:11:31,29.20,29.20,29.20,96.40,1037600,28,19909,-74
2023-09-16 09:12:03,29.00,29.00,29.00,96.60,1036136,28,19966,-72
2023-09-16 09:12:34,29.30,29.30,29.30,96.50,1036081,28,19948,-72
2023-09-16 09:13:05,29.30,29.30,29.30,96.40,1037406,28,20403,-73
2023-09-16 09:13:36,29.20,29.20,29.20,96.20,1032882,28,20450,-73
2023-09-16 09:14:11,29.10,29.10,29.10,96.30,1034228,28,20035,-74
2023-09-16 09:14:42,29.50,29.50,29.50,96.50,1037080,28,20023,-71
2023-09-16 09:15:13,30.30,30.30,30.30,96.20,1034940,28,19999,-73
2023-09-16 09:15:45,30.90,30.90,30.90,95.80,1034473,28,20328,-75
2023-09-16 09:16:17,30.60,30.60,30.60,95.20,1034599,28,20360,-73
2023-09-16 09:16:48,30.60,30.60,30.60,95.40,1035040,28,19917,-74
2023-09-16 09:17:19,30.90,30.90,30.90,95.30,1036453,28,19929,-72
2023-09-16 09:17:51,31.10,31.10,31.10,95.10,1034965,28,19940,-73
2023-09-16 09:18:23,31.40,31.40,31.40,95.00,1034904,28,19949,-75
2023-09-16 09:18:56,31.70,31.70,31.70,94.90,1033881,28,19992,-73
2023-09-16 09:19:27,31.60,31.60,31.60,94.70,1034921,28,20013,-73
2023-09-16 09:19:58,31.80,31.80,31.80,94.40,1034760,28,19955,-73
2023-09-16 09:20:28,31.30,31.30,31.30,94.30,1037614,28,19909,-72
2023-09-16 09:20:59,31.10,31.10,31.10,94.20,1036879,28,19987,-73
2023-09-16 09:21:32,31.20,31.20,31.20,94.30,1036873,28,19953,-72
2023-09-16 09:22:02,31.10,31.10,31.10,94.30,1035666,28,20534,-76
2023-09-16 09:22:34,31.10,31.10,31.10,94.20,1034071,28,20226,-74
2023-09-16 09:23:05,31.50,31.50,31.50,94.20,1035063,28,19924,-73
2023-09-16 09:23:35,32.00,32.00,32.00,94.00,1034992,28,20031,-73
2023-09-16 09:24:06,32.30,32.30,32.30,93.70,1035028,28,19925,-72
2023-09-16 09:24:36,32.60,32.60,32.60,93.50,1034187,28,19924,-75
2023-09-16 09:25:10,32.60,32.60,32.60,93.40,1036603,28,20524,-72
2023-09-16 09:25:41,32.90,32.90,32.90,93.40,1031274,28,19917,-69
2023-09-16 09:26:12,33.00,33.00,33.00,93.20,1036564,28,19940,-68
2023-09-16 09:26:42,33.10,33.10,33.10,93.10,1033013,28,20639,-69
2023-09-16 09:27:13,33.20,33.20,33.20,92.90,1034628,28,19917,-68
2023-09-16 09:27:43,33.50,33.50,33.50,92.60,1036524,28,19928,-71
2023-09-16 09:28:17,33.80,33.80,33.80,92.70,1036351,28,19925,-71
2023-09-16 09:28:48,34.00,34.00,34.00,92.40,1033673,28,19913,-70
2023-09-16 09:29:18,34.00,34.00,34.00,92.50,1035496,28,19909,-69
2023-09-16 09:29:49,34.10,34.10,34.10,92.20,1035773,28,19905,-67
2023-09-16 09:30:24,33.70,33.70,33.70,92.10,1035607,28,20368,-69
2023-09-16 09:30:56,33.70,33.70,33.70,92.00,1033106,28,20380,-70
2023-09-16 09:31:28,33.80,33.80,33.80,92.00,1036154,28,19940,-71
2023-09-16 09:31:59,34.10,34.10,34.10,91.90,1033679,28,20380,-69
2023-09-16 09:32:29,34.30,34.30,34.30,91.80,1034312,28,19909,-70
2023-09-16 09:33:00,33.60,33.60,33.60,91.50,1035767,28,19912,-70
2023-09-16 09:33:31,33.00,33.00,33.00,91.60,1033501,28,20553,-70
2023-09-16 09:34:02,33.10,33.10,33.10,91.90,1035169,28,20640,-69
2023-09-16 09:34:32,33.30,33.30,33.30,91.90,1035792,28,20482,-71
2023-09-16 09:35:07,33.50,33.50,33.50,91.90,1035017,28,19967,-71
2023-09-16 09:35:37,33.70,33.70,33.70,91.80,1034724,28,19948,-69
2023-09-16 09:36:15,33.90,33.90,33.90,91.70,1032197,28,19916,-69
2023-09-16 09:36:46,33.30,33.30,33.30,91.40,1031514,28,19964,-70
2023-09-16 09:37:17,32.90,32.90,32.90,91.50,1031621,28,19920,-69
2023-09-16 09:37:48,32.80,32.80,32.80,91.60,1032841,28,19917,-70
2023-09-16 09:38:22,32.80,32.80,32.80,91.60,1031397,28,20008,-70
2023-09-16 09:38:55,32.80,32.80,32.80,91.80,1029602,28,20032,-69
2023-09-16 09:39:26,33.00,33.00,33.00,91.80,1029077,28,19930,-69
2023-09-16 09:40:10,33.00,33.00,33.00,91.70,1031038,28,20353,-69
2023-09-16 09:40:56,33.10,33.10,33.10,91.70,1035279,28,20004,-70
2023-09-16 09:41:41,33.40,33.40,33.40,91.50,1036601,28,19910,-69
2023-09-16 09:42:19,33.70,33.70,33.70,91.40,1033823,28,19921,-69
2023-09-16 09:42:53,33.70,33.70,33.70,91.30,1032918,28,19905,-69
2023-09-16 09:43:27,33.60,33.60,33.60,91.00,1031753,28,20016,-70
2023-09-16 09:43:58,33.20,33.20,33.20,91.10,1029568,28,19906,-69
2023-09-16 09:44:32,33.50,33.50,33.50,91.30,1033719,28,20344,-68
2023-09-16 09:45:03,33.90,33.90,33.90,91.10,1032885,28,19979,-70
2023-09-16 09:45:36,34.20,34.20,34.20,90.90,1037301,28,19994,-70
2023-09-16 09:46:07,34.30,34.30,34.30,90.80,1034301,28,19948,-69
2023-09-16 09:46:39,34.30,34.30,34.30,90.80,1035453,28,19917,-68
2023-09-16 09:47:12,34.40,34.40,34.40,90.70,1034345,28,19913,-72
2023-09-16 09:47:43,33.90,33.90,33.90,90.80,1036657,28,20343,-70
2023-09-16 09:48:14,34.20,34.20,34.20,90.90,1034734,28,20388,-69
2023-09-16 09:48:45,34.30,34.30,34.30,90.90,1029472,28,19921,-69
2023-09-16 09:49:16,34.30,34.30,34.30,91.00,1032663,28,19918,-69
2023-09-16 09:49:47,34.40,34.40,34.40,90.80,1030067,28,20152,-69
2023-09-16 09:50:18,34.40,34.40,34.40,90.70,1033264,28,19971,-69
2023-09-16 09:50:49,34.20,34.20,34.20,90.70,1033868,28,19914,-69
2023-09-16 09:51:20,33.50,33.50,33.50,90.40,1034104,28,19910,-68
2023-09-16 09:51:51,33.00,33.00,33.00,90.80,1033885,28,19935,-70
2023-09-16 09:52:22,32.40,32.40,32.40,91.00,1032868,28,19959,-70
2023-09-16 09:52:53,32.50,32.50,32.50,91.20,1035828,28,20613,-69
2023-09-16 09:53:24,32.20,32.20,32.20,91.10,1033835,28,19952,-70
2023-09-16 09:53:55,32.10,32.10,32.10,91.30,1032146,28,19920,-70
2023-09-16 09:54:26,32.20,32.20,32.20,91.30,1037205,28,20004,-70
2023-09-16 09:54:57,32.30,32.30,32.30,91.30,1035733,28,19909,-69
2023-09-16 09:55:28,32.50,32.50,32.50,91.30,1032931,28,19913,-70
2023-09-16 09:55:59,32.40,32.40,32.40,91.20,1032866,28,19913,-68
2023-09-16 09:56:31,32.60,32.60,32.60,91.40,1034812,28,19955,-69
2023-09-16 09:57:03,32.80,32.80,32.80,91.40,1035214,28,19996,-69
2023-09-16 09:57:34,32.70,32.70,32.70,91.20,1035325,28,20450,-70
2023-09-16 09:58:05,32.20,32.20,32.20,91.10,1037532,28,20408,-69
2023-09-16 09:58:35,32.00,32.00,32.00,91.30,1034964,28,20062,-68
2023-09-16 09:59:06,31.90,31.90,31.90,91.60,1034461,28,20329,-69
2023-09-16 09:59:36,31.70,31.70,31.70,91.30,1035075,28,20332,-69
2023-09-16 10:00:07,31.30,31.30,31.30,91.30,1034381,28,19914,-69
2023-09-16 10:00:45,31.00,31.00,31.00,91.80,1033683,28,19914,-69
2023-09-16 10:01:15,31.60,31.60,31.60,91.90,1033950,28,20008,-69
2023-09-16 10:01:46,31.40,31.40,31.40,91.70,1036821,28,19917,-68
2023-09-16 10:02:17,31.70,31.70,31.70,91.80,1031786,28,19963,-68
2023-09-16 10:02:48,32.00,32.00,32.00,91.60,1033891,28,20379,-67
2023-09-16 10:03:21,32.40,32.40,32.40,91.50,1034416,28,20004,-70
2023-09-16 10:03:51,32.90,32.90,32.90,91.20,1033885,28,19996,-70
2023-09-16 10:04:23,33.00,33.00,33.00,91.20,1034414,28,20277,-70
2023-09-16 10:04:56,33.40,33.40,33.40,91.20,1034745,28,19936,-69
2023-09-16 10:05:26,33.90,33.90,33.90,90.80,1034843,28,19956,-69
2023-09-16 10:06:12,33.70,33.70,33.70,90.50,1035593,28,20185,-69
2023-09-16 10:06:43,33.60,33.60,33.60,90.40,1034573,28,19921,-69
2023-09-16 10:07:13,33.60,33.60,33.60,90.40,1034869,28,20481,-69
2023-09-16 10:07:47,33.90,33.90,33.90,90.40,1035073,28,19928,-69
2023-09-16 10:08:18,34.20,34.20,34.20,90.60,1034034,28,20080,-68
2023-09-16 10:08:48,34.10,34.10,34.10,90.20,1034976,28,20006,-69
2023-09-16 10:09:19,34.40,34.40,34.40,90.00,1035521,28,19918,-69
2023-09-16 10:09:49,34.60,34.60,34.60,89.80,1035727,28,19963,-69
2023-09-16 10:10:21,34.30,34.30,34.30,89.40,1034781,28,19987,-68
2023-09-16 10:10:54,34.20,34.20,34.20,89.50,1034329,28,20433,-68
2023-09-16 10:11:28,34.10,34.10,34.10,89.40,1034213,28,19913,-69
2023-09-16 10:12:00,34.50,34.50,34.50,89.40,1036867,28,19916,-69
2023-09-16 10:12:30,34.90,34.90,34.90,88.90,1035530,28,19960,-69
2023-09-16 10:13:01,34.80,34.80,34.80,88.00,1032748,28,19948,-67
2023-09-16 10:13:32,34.40,34.40,34.40,88.20,1026919,28,19917,-68
2023-09-16 10:14:03,33.90,33.90,33.90,88.20,1028345,28,19963,-69
2023-09-16 10:14:34,33.50,33.50,33.50,88.30,1034424,28,20169,-69
2023-09-16 10:15:07,33.50,33.50,33.50,89.10,1036338,28,19928,-69
2023-09-16 10:15:39,33.60,33.60,33.60,89.10,1041012,28,19921,-69
2023-09-16 10:16:09,33.70,33.70,33.70,89.50,1034818,28,20288,-68
2023-09-16 10:16:40,34.30,34.30,34.30,89.50,1032039,28,20012,-69
2023-09-16 10:17:11,34.60,34.60,34.60,89.00,1035411,28,19918,-69
2023-09-16 10:17:43,34.80,34.80,34.80,89.00,1035469,28,19914,-68
2023-09-16 10:18:14,35.20,35.20,35.20,89.00,1036358,28,19913,-70
2023-09-16 10:18:45,35.10,35.10,35.10,88.30,1034570,28,19920,-69
2023-09-16 10:19:16,35.00,35.00,35.00,88.40,1037554,28,19925,-68
2023-09-16 10:19:47,34.60,34.60,34.60,88.10,1033518,28,20403,-70
2023-09-16 10:20:17,34.60,34.60,34.60,88.60,1032681,28,19913,-70
2023-09-16 10:20:48,34.60,34.60,34.60,88.10,1034371,28,19917,-70
2023-09-16 10:21:19,34.50,34.50,34.50,87.80,1037905,28,19917,-70
2023-09-16 10:21:52,34.40,34.40,34.40,88.00,1034949,28,19913,-67
2023-09-16 10:22:22,34.10,34.10,34.10,88.10,1037041,28,19931,-69
2023-09-16 10:22:53,33.50,33.50,33.50,88.20,1035779,28,20328,-68
2023-09-16 10:23:24,33.50,33.50,33.50,88.40,1033418,28,19905,-67
2023-09-16 10:23:55,33.20,33.20,33.20,88.40,1031810,28,19913,-68
2023-09-16 10:24:26,33.00,33.00,33.00,88.90,1034753,28,20087,-69
2023-09-16 10:24:57,32.70,32.70,32.70,89.30,1038085,28,19913,-67
2023-09-16 10:25:28,32.70,32.70,32.70,89.80,1033859,28,20350,-66
2023-09-16 10:25:59,33.10,33.10,33.10,90.00,1035957,28,19955,-67
2023-09-16 10:26:30,33.00,33.00,33.00,89.00,1037357,28,19909,-67
2023-09-16 10:27:05,32.70,32.70,32.70,89.70,1036261,28,20520,-68
2023-09-16 10:27:39,32.60,32.60,32.60,89.60,1034172,28,19917,-65
2023-09-16 10:28:10,32.60,32.60,32.60,89.20,1037867,28,19969,-69
2023-09-16 10:28:43,33.00,33.00,33.00,89.60,1035156,28,19917,-69
2023-09-16 10:29:14,33.20,33.20,33.20,89.20,1035403,28,20348,-68
2023-09-16 10:29:46,33.20,33.20,33.20,88.70,1035418,28,20079,-69
2023-09-16 10:30:17,33.60,33.60,33.60,88.80,1037361,28,19913,-69
2023-09-16 10:30:48,34.10,34.10,34.10,88.40,1037320,28,19913,-67
2023-09-16 10:31:18,34.10,34.10,34.10,88.00,1035865,28,19925,-70
2023-09-16 10:31:49,33.80,33.80,33.80,88.00,1033632,28,19919,-70
2023-09-16 10:32:20,33.70,33.70,33.70,88.00,1038050,28,19917,-68
2023-09-16 10:32:51,33.30,33.30,33.30,88.00,1036847,28,19992,-68
2023-09-16 10:33:23,33.40,33.40,33.40,88.20,1031798,28,19913,-69
2023-09-16 10:33:54,33.50,33.50,33.50,88.40,1037548,28,19916,-64
2023-09-16 10:34:25,33.10,33.10,33.10,87.80,1037324,28,20016,-68
2023-09-16 10:34:58,32.40,32.40,32.40,88.50,1034478,28,19931,-69
2023-09-16 10:35:29,31.80,31.80,31.80,89.00,1035382,28,20265,-68
2023-09-16 10:35:59,31.80,31.80,31.80,89.50,1036901,28,19993,-68
2023-09-16 10:36:32,31.90,31.90,31.90,89.60,1037213,28,19920,-69
2023-09-16 10:37:05,31.90,31.90,31.90,89.20,1037310,28,19913,-69
2023-09-16 10:37:36,31.60,31.60,31.60,89.60,1035167,28,19920,-67
2023-09-16 10:38:08,31.80,31.80,31.80,89.70,1035464,28,19910,-67
2023-09-16 10:38:39,32.00,32.00,32.00,89.90,1035412,28,19996,-69
2023-09-16 10:39:12,32.20,32.20,32.20,89.90,1037391,28,20718,-69
2023-09-16 10:39:45,32.20,32.20,32.20,89.70,1037246,28,19917,-69
2023-09-16 10:40:17,32.00,32.00,32.00,89.60,1037251,28,19917,-68
2023-09-16 10:40:50,32.10,32.10,32.10,89.70,1035259,28,19924,-66
2023-09-16 10:41:21,31.80,31.80,31.80,89.70,1037123,28,20363,-67
2023-09-16 10:41:55,31.80,31.80,31.80,89.80,1031743,28,19989,-68
2023-09-16 10:42:28,31.90,31.90,31.90,89.50,1037964,28,19913,-68
2023-09-16 10:43:01,31.90,31.90,31.90,89.00,1035593,28,19959,-68
2023-09-16 10:43:31,32.00,32.00,32.00,89.60,1035366,28,20468,-67
2023-09-16 10:44:03,32.10,32.10,32.10,89.80,1035691,28,19959,-69
2023-09-16 10:44:34,32.10,32.10,32.10,89.70,1036844,28,19913,-68
2023-09-16 10:45:06,32.70,32.70,32.70,89.80,1037521,28,19969,-69
2023-09-16 10:45:37,33.20,33.20,33.20,89.30,1034909,28,19921,-68
2023-09-16 10:46:08,33.20,33.20,33.20,88.60,1037272,28,19971,-67
2023-09-16 10:46:39,33.00,33.00,33.00,88.50,1036953,28,20604,-68
2023-09-16 10:47:09,33.30,33.30,33.30,88.40,1032804,28,19909,-68
2023-09-16 10:47:41,33.40,33.40,33.40,88.20,1034774,28,19935,-68
2023-09-16 10:48:12,33.70,33.70,33.70,88.30,1034888,28,19921,-70
2023-09-16 10:48:42,33.80,33.80,33.80,88.20,1034084,28,19920,-69
2023-09-16 10:49:13,33.90,33.90,33.90,88.00,1037155,28,20054,-69
2023-09-16 10:49:44,34.00,34.00,34.00,88.50,1036346,28,20159,-69
2023-09-16 10:50:14,33.90,33.90,33.90,87.90,1035819,28,19914,-69
2023-09-16 10:50:47,33.90,33.90,33.90,88.40,1036073,28,20379,-68
2023-09-16 10:51:21,33.80,33.80,33.80,88.30,1036496,28,19916,-68
2023-09-16 10:51:54,33.80,33.80,33.80,88.20,1035036,28,19917,-68
2023-09-16 10:52:30,33.60,33.60,33.60,88.30,1033876,28,19909,-68
2023-09-16 10:53:15,33.10,33.10,33.10,88.50,1035502,28,19955,-67
2023-09-16 10:53:50,32.20,32.20,32.20,88.90,1035514,28,20327,-69
2023-09-16 10:54:34,31.80,31.80,31.80,90.00,1037698,28,19920,-67
2023-09-16 10:55:08,32.00,32.00,32.00,90.00,1035046,28,19909,-68
2023-09-16 10:55:49,31.80,31.80,31.80,89.80,1034997,28,19913,-68
2023-09-16 10:56:26,31.90,31.90,31.90,90.00,1027969,28,19969,-68
2023-09-16 10:56:59,32.20,32.20,32.20,90.00,1023753,28,19976,-68
2023-09-16 10:57:36,32.60,32.60,32.60,89.60,1026781,28,19914,-66
2023-09-16 10:58:14,32.80,32.80,32.80,89.00,1031476,28,19910,-69
2023-09-16 10:58:48,33.10,33.10,33.10,89.20,1035233,28,20413,-68
2023-09-16 10:59:20,32.90,32.90,32.90,88.40,1033602,28,20515,-68
2023-09-16 10:59:52,32.70,32.70,32.70,88.70,1036925,28,19963,-68
2023-09-16 11:00:24,33.10,33.10,33.10,88.80,1036900,28,19909,-65
2023-09-16 11:00:57,33.40,33.40,33.40,88.60,1035667,28,19962,-67
2023-09-16 11:01:30,33.80,33.80,33.80,88.50,1037052,28,20364,-68
2023-09-16 11:02:06,34.10,34.10,34.10,88.10,1033555,28,19996,-69
2023-09-16 11:02:42,34.30,34.30,34.30,87.40,1035598,28,20002,-68
2023-09-16 11:03:14,34.20,34.20,34.20,87.30,1035130,28,20075,-69
2023-09-16 11:03:49,33.90,33.90,33.90,87.10,1034202,28,20336,-69
2023-09-16 11:04:20,33.60,33.60,33.60,87.00,1033375,28,19909,-68
2023-09-16 11:04:51,33.20,33.20,33.20,87.00,1036747,28,19909,-68
2023-09-16 11:05:21,33.10,33.10,33.10,87.80,1035441,28,20202,-67
2023-09-16 11:05:52,33.10,33.10,33.10,87.90,1032951,28,19913,-67
2023-09-16 11:06:23,33.40,33.40,33.40,88.00,1031129,28,19929,-67
2023-09-16 11:06:54,33.00,33.00,33.00,88.20,1032438,28,19906,-67
2023-09-16 11:07:25,33.30,33.30,33.30,88.50,1037070,28,19905,-68
2023-09-16 11:07:56,33.80,33.80,33.80,88.60,1033340,28,19905,-68
2023-09-16 11:08:27,34.00,34.00,34.00,88.20,1033003,28,20346,-68
2023-09-16 11:08:57,34.20,34.20,34.20,88.00,1036195,28,19905,-68
2023-09-16 11:09:28,34.00,34.00,34.00,87.70,1036709,28,19920,-68
2023-09-16 11:09:59,34.00,34.00,34.00,87.80,1037691,28,19916,-69
2023-09-16 11:10:30,33.30,33.30,33.30,87.30,1037091,28,19913,-69
2023-09-16 11:11:01,33.00,33.00,33.00,87.60,1034679,28,20424,-67
2023-09-16 11:11:33,32.60,32.60,32.60,87.70,1037041,28,19924,-68
2023-09-16 11:12:04,32.40,32.40,32.40,88.30,1034694,28,20099,-68
2023-09-16 11:12:34,32.40,32.40,32.40,88.70,1035260,28,20408,-70
2023-09-16 11:13:06,32.10,32.10,32.10,89.10,1036422,28,19909,-68
2023-09-16 11:13:37,31.60,31.60,31.60,89.40,1034796,28,19921,-67
2023-09-16 11:14:08,31.10,31.10,31.10,90.00,1036700,28,19921,-67
2023-09-16 11:14:38,30.40,30.40,30.40,90.10,1033474,28,19909,-67
2023-09-16 11:15:09,29.90,29.90,29.90,90.60,1037219,28,19905,-68
2023-09-16 11:15:40,29.70,29.70,29.70,91.00,1035487,28,20213,-67
2023-09-16 11:16:12,29.50,29.50,29.50,91.20,1037516,28,19913,-67
2023-09-16 11:16:47,29.20,29.20,29.20,91.60,1036403,28,20629,-68
2023-09-16 11:17:21,28.90,28.90,28.90,91.50,1033570,28,19921,-67
2023-09-16 11:17:59,28.60,28.60,28.60,91.80,1037238,28,19914,-68
2023-09-16 11:18:30,28.40,28.40,28.40,92.20,1032456,28,19914,-69
2023-09-16 11:19:05,28.20,28.20,28.20,92.50,1037335,28,19928,-69
2023-09-16 11:19:36,27.90,27.90,27.90,92.60,1035413,28,19921,-71
2023-09-16 11:20:18,27.80,27.80,27.80,92.80,1035514,28,20011,-67
2023-09-16 11:20:49,27.40,27.40,27.40,93.10,1035248,28,19913,-70
2023-09-16 11:21:21,27.30,27.30,27.30,93.30,1035960,28,19913,-69
2023-09-16 11:21:52,27.10,27.10,27.10,93.30,1035166,28,20269,-69
2023-09-16 11:22:22,27.10,27.10,27.10,93.60,1033905,28,19918,-69
2023-09-16 11:22:53,27.00,27.00,27.00,93.60,1036384,28,20249,-69
2023-09-16 11:23:24,26.80,26.80,26.80,93.50,1036424,28,20323,-69
2023-09-16 11:23:56,26.70,26.70,26.70,93.80,1031044,28,20638,-69
2023-09-16 11:24:27,26.50,26.50,26.50,93.70,1036450,28,20285,-69
2023-09-16 11:24:59,26.40,26.40,26.40,93.80,1034863,28,20375,-69
2023-09-16 11:25:35,26.40,26.40,26.40,94.00,1034591,28,19967,-69
2023-09-16 11:26:06,26.30,26.30,26.30,94.10,1035439,28,19912,-69
2023-09-16 11:26:37,26.30,26.30,26.30,94.20,1035128,28,19913,-70
2023-09-16 11:27:08,26.30,26.30,26.30,94.30,1036884,28,19909,-69
2023-09-16 11:27:39,26.40,26.40,26.40,94.30,1035714,28,19905,-67
2023-09-16 11:28:11,26.40,26.40,26.40,94.30,1037170,28,20292,-67
2023-09-16 11:28:41,26.40,26.40,26.40,94.20,1035213,28,19959,-68
2023-09-16 11:29:22,26.40,26.40,26.40,94.30,1033199,28,20851,-68
2023-09-16 11:29:53,26.40,26.40,26.40,94.40,1032534,28,20003,-69
2023-09-16 11:30:23,26.50,26.50,26.50,94.30,1034506,28,19974,-69
2023-09-16 11:30:59,26.50,26.50,26.50,94.10,1032958,28,19910,-69
2023-09-16 11:31:29,26.40,26.40,26.40,94.00,1034947,28,19901,-69
2023-09-16 11:32:01,26.40,26.40,26.40,94.20,1034700,28,20529,-69
2023-09-16 11:32:32,26.30,26.30,26.30,94.10,1034826,28,20139,-67
2023-09-16 11:33:04,26.20,26.20,26.20,94.10,1036415,28,19963,-68
2023-09-16 11:33:38,26.10,26.10,26.10,94.20,1035216,28,20308,-68
2023-09-16 11:34:10,26.00,26.00,26.00,94.20,1029851,28,19909,-69
2023-09-16 11:34:42,26.10,26.10,26.10,94.20,1031962,28,19909,-69
2023-09-16 11:35:14,26.10,26.10,26.10,94.10,1034448,28,20198,-68
2023-09-16 11:35:45,26.10,26.10,26.10,94.20,1034698,28,19957,-68
2023-09-16 11:36:17,26.10,26.10,26.10,94.30,1035661,28,19923,-68
2023-09-16 11:36:48,26.00,26.00,26.00,94.10,1033785,28,19917,-69
2023-09-16 11:37:21,26.00,26.00,26.00,94.40,1036924,28,20008,-68
2023-09-16 11:37:51,26.00,26.00,26.00,94.50,1034896,28,20272,-69
2023-09-16 11:38:22,26.00,26.00,26.00,94.40,1034870,28,19999,-67
2023-09-16 11:38:52,26.10,26.10,26.10,94.50,1035481,28,19913,-68
2023-09-16 11:39:39,26.20,26.20,26.20,94.50,1036953,28,19967,-68
2023-09-16 11:40:10,26.20,26.20,26.20,94.40,1037040,28,20288,-68
2023-09-16 11:40:43,26.30,26.30,26.30,94.10,1036721,28,19909,-69
2023-09-16 11:41:14,26.20,26.20,26.20,93.80,1034734,28,20192,-68
2023-09-16 11:41:45,26.30,26.30,26.30,93.80,1035219,28,23099,-68
2023-09-16 11:42:18,26.30,26.30,26.30,94.10,1036680,28,20375,-68
2023-09-16 11:42:49,26.20,26.20,26.20,94.10,1034729,28,19944,-68
2023-09-16 11:43:19,26.20,26.20,26.20,94.10,1035060,28,19909,-68
2023-09-16 11:43:50,26.10,26.10,26.10,94.20,1036380,28,19913,-69
2023-09-16 11:44:21,26.10,26.10,26.10,94.20,1036926,28,19936,-68
2023-09-16 11:44:51,26.10,26.10,26.10,94.00,1033706,28,19917,-69
2023-09-16 11:45:22,26.10,26.10,26.10,94.00,1033384,28,19955,-68
2023-09-16 11:45:53,26.10,26.10,26.10,94.20,1035125,28,19952,-68
2023-09-16 11:46:24,26.10,26.10,26.10,94.30,1034486,28,20000,-68
2023-09-16 11:46:55,26.20,26.20,26.20,94.30,1034604,28,19910,-68
2023-09-16 11:47:30,26.20,26.20,26.20,94.30,1034958,28,19913,-69
2023-09-16 11:48:01,26.20,26.20,26.20,94.10,1033214,28,20448,-68
2023-09-16 11:48:50,26.20,26.20,26.20,94.20,1034415,28,19909,-68
2023-09-16 11:49:21,26.10,26.10,26.10,94.20,1035121,28,19917,-68
2023-09-16 11:49:52,26.20,26.20,26.20,94.20,1034367,28,20288,-69
2023-09-16 11:50:23,26.20,26.20,26.20,94.20,1032600,28,19945,-68
2023-09-16 11:50:53,26.30,26.30,26.30,94.20,1028768,28,19920,-68
2023-09-16 11:51:25,26.30,26.30,26.30,94.10,1030703,28,20120,-67
2023-09-16 11:51:55,26.30,26.30,26.30,94.10,1034558,28,19988,-68
2023-09-16 11:52:26,26.30,26.30,26.30,93.90,1034338,28,19925,-69
2023-09-16 11:52:57,26.30,26.30,26.30,93.70,1035579,28,19917,-69
2023-09-16 11:53:27,26.30,26.30,26.30,93.90,1037029,28,19909,-69
2023-09-16 11:53:58,26.30,26.30,26.30,93.80,1035664,28,20422,-69
2023-09-16 11:54:29,26.30,26.30,26.30,93.50,1030934,28,20345,-69
2023-09-16 11:55:00,26.30,26.30,26.30,93.40,1027398,28,20119,-70
2023-09-16 11:55:30,26.20,26.20,26.20,93.40,1032066,28,20098,-69
2023-09-16 11:56:01,26.10,26.10,26.10,93.40,1035532,28,19914,-65
2023-09-16 11:56:34,26.20,26.20,26.20,93.50,1035866,28,19901,-67
2023-09-16 11:57:05,26.20,26.20,26.20,93.60,1034604,28,19963,-67
2023-09-16 11:57:35,26.30,26.30,26.30,93.80,1035653,28,19905,-67
2023-09-16 11:58:06,26.30,26.30,26.30,93.50,1035483,28,19909,-66
2023-09-16 11:58:37,26.20,26.20,26.20,93.50,1034817,28,20023,-67
2023-09-16 11:59:08,26.30,26.30,26.30,93.60,1033863,28,19905,-67
2023-09-16 11:59:39,26.30,26.30,26.30,93.60,1036406,28,19997,-67
2023-09-16 12:00:10,26.40,26.40,26.40,93.70,1037396,28,20257,-66
2023-09-16 12:00:42,26.50,26.50,26.50,93.80,1036078,28,19992,-67
2023-09-16 12:01:13,26.50,26.50,26.50,93.60,1036832,28,19948,-67
2023-09-16 12:01:44,26.60,26.60,26.60,93.80,1036956,28,19909,-67
2023-09-16 12:02:16,26.60,26.60,26.60,93.80,1036103,28,20384,-67
2023-09-16 12:02:47,26.60,26.60,26.60,93.50,1038292,28,19917,-67
2023-09-16 12:03:18,26.70,26.70,26.70,93.50,1037910,28,20590,-68
2023-09-16 12:03:49,26.70,26.70,26.70,93.50,1035866,28,20561,-67
2023-09-16 12:04:20,26.70,26.70,26.70,93.60,1037991,28,20216,-67
2023-09-16 12:04:52,26.70,26.70,26.70,93.60,1036004,28,20358,-65
2023-09-16 12:05:23,26.70,26.70,26.70,93.20,1036484,28,19916,-67
2023-09-16 12:05:55,26.80,26.80,26.80,93.10,1035522,28,20368,-67
2023-09-16 12:06:26,26.80,26.80,26.80,93.50,1037271,28,19913,-66
2023-09-16 12:06:57,26.80,26.80,26.80,93.70,1029793,28,19913,-66
2023-09-16 12:07:28,26.80,26.80,26.80,93.60,1031883,28,19909,-66
2023-09-16 12:07:58,26.80,26.80,26.80,93.70,1032315,28,20004,-66
2023-09-16 12:08:29,26.90,26.90,26.90,93.80,1027083,28,19953,-66
2023-09-16 12:09:01,26.80,26.80,26.80,93.90,1029467,28,19926,-67
2023-09-16 12:09:33,26.90,26.90,26.90,93.90,1029841,28,19924,-66
2023-09-16 12:10:04,26.80,26.80,26.80,93.80,1037733,28,20454,-69
2023-09-16 12:10:35,26.60,26.60,26.60,93.80,1035602,28,19919,-66
2023-09-16 12:11:06,26.60,26.60,26.60,93.80,1035965,28,19944,-65
2023-09-16 12:11:37,26.50,26.50,26.50,93.30,1035845,28,19948,-66
2023-09-16 12:12:08,26.50,26.50,26.50,93.40,1035965,28,19963,-66
2023-09-16 12:12:39,26.40,26.40,26.40,93.40,1036384,28,19979,-66
2023-09-16 12:13:09,26.40,26.40,26.40,93.40,1035957,28,19999,-66
2023-09-16 12:13:40,26.40,26.40,26.40,93.50,1037865,28,19927,-66
2023-09-16 12:14:11,26.30,26.30,26.30,93.60,1034089,28,19913,-67
2023-09-16 12:14:42,26.30,26.30,26.30,93.60,1037893,28,19901,-66
2023-09-16 12:15:13,26.30,26.30,26.30,93.50,1038036,28,20023,-66
2023-09-16 12:15:47,26.40,26.40,26.40,93.50,1037583,28,20458,-69
2023-09-16 12:16:18,26.30,26.30,26.30,93.50,1038122,28,19915,-69
2023-09-16 12:16:54,26.30,26.30,26.30,93.40,1035082,28,20339,-70
2023-09-16 12:17:25,26.30,26.30,26.30,93.40,1037821,28,19917,-69
2023-09-16 12:17:56,26.30,26.30,26.30,93.60,1034171,28,20004,-68
2023-09-16 12:18:28,26.30,26.30,26.30,93.70,1037986,28,19913,-69
2023-09-16 12:18:59,26.20,26.20,26.20,93.80,1035991,28,19913,-76
2023-09-16 12:19:29,26.20,26.20,26.20,93.80,1033321,28,19918,-72
2023-09-16 12:20:00,26.10,26.10,26.10,93.80,1031648,28,19983,-70
2023-09-16 12:20:32,26.10,26.10,26.10,93.90,1033077,28,19972,-72
2023-09-16 12:21:05,26.20,26.20,26.20,93.90,1037076,28,19909,-73
2023-09-16 12:21:36,26.20,26.20,26.20,93.90,1035988,28,19913,-74
2023-09-16 12:22:07,26.30,26.30,26.30,94.00,1036201,28,20764,-71
2023-09-16 12:22:38,26.30,26.30,26.30,94.00,1033959,28,19917,-75
2023-09-16 12:23:08,26.40,26.40,26.40,94.00,1034750,28,20013,-70
2023-09-16 12:23:41,26.40,26.40,26.40,94.10,1037198,28,20312,-67
2023-09-16 12:24:15,26.50,26.50,26.50,94.10,1035319,28,20374,-69
2023-09-16 12:24:46,26.50,26.50,26.50,94.00,1035648,28,20223,-69
2023-09-16 12:25:17,26.50,26.50,26.50,93.80,1036353,28,19906,-73
2023-09-16 12:25:48,26.50,26.50,26.50,93.80,1035641,28,19905,-68
2023-09-16 12:26:19,26.40,26.40,26.40,93.70,1035485,28,20263,-66
2023-09-16 12:26:50,26.40,26.40,26.40,93.60,1036325,28,20364,-70
2023-09-16 12:27:21,26.40,26.40,26.40,93.80,1036196,28,19925,-73
2023-09-16 12:27:51,26.40,26.40,26.40,93.70,1035736,28,19913,-73
2023-09-16 12:28:22,26.40,26.40,26.40,93.50,1035774,28,19921,-67
2023-09-16 12:28:53,26.40,26.40,26.40,93.50,1034415,28,19921,-71
2023-09-16 12:29:26,26.40,26.40,26.40,93.40,1037153,28,19917,-73
2023-09-16 12:29:56,26.40,26.40,26.40,93.30,1035898,28,19913,-69
2023-09-16 12:30:27,26.30,26.30,26.30,93.20,1037880,28,19909,-70
2023-09-16 12:30:57,26.40,26.40,26.40,93.50,1038101,28,19954,-73
2023-09-16 12:31:28,26.40,26.40,26.40,93.20,1036032,28,20383,-69
2023-09-16 12:32:09,26.40,26.40,26.40,93.00,1034605,28,19932,-69
2023-09-16 12:32:48,26.40,26.40,26.40,93.00,1033232,28,19961,-68
2023-09-16 12:33:19,26.40,26.40,26.40,92.80,1031997,28,19913,-67
2023-09-16 12:33:56,26.40,26.40,26.40,92.80,1032139,28,20814,-67
2023-09-16 12:34:26,26.30,26.30,26.30,92.70,1031970,28,19910,-67
2023-09-16 12:35:07,26.30,26.30,26.30,93.10,1035320,28,20011,-68
2023-09-16 12:35:38,26.40,26.40,26.40,92.90,1037743,28,19913,-67
2023-09-16 12:36:13,26.30,26.30,26.30,92.80,1036081,28,20370,-70
2023-09-16 12:36:46,26.20,26.20,26.20,92.90,1034648,28,19951,-68
2023-09-16 12:37:20,26.30,26.30,26.30,93.00,1033712,28,19910,-68
2023-09-16 12:37:51,26.30,26.30,26.30,92.80,1035925,28,20374,-69
2023-09-16 12:38:21,26.30,26.30,26.30,92.90,1036804,28,20063,-68
2023-09-16 12:38:53,26.30,26.30,26.30,92.60,1035799,28,19917,-68
2023-09-16 12:39:24,26.40,26.40,26.40,92.50,1035493,28,19918,-71
2023-09-16 12:39:54,26.30,26.30,26.30,92.70,1038282,28,20353,-68
2023-09-16 12:40:25,26.30,26.30,26.30,92.70,1037475,28,19924,-68
2023-09-16 12:40:56,26.20,26.20,26.20,92.70,1032832,28,19940,-72
2023-09-16 12:41:27,26.20,26.20,26.20,92.70,1037668,28,19936,-68
2023-09-16 12:41:58,26.30,26.30,26.30,92.70,1035965,28,19913,-70
2023-09-16 12:42:29,26.30,26.30,26.30,92.70,1035820,28,19932,-68
2023-09-16 12:43:00,26.40,26.40,26.40,92.70,1035511,28,19963,-68
2023-09-16 12:43:31,26.40,26.40,26.40,92.70,1036884,28,19909,-68
2023-09-16 12:44:01,26.40,26.40,26.40,92.80,1036675,28,20310,-68
2023-09-16 12:44:34,26.40,26.40,26.40,92.80,1037877,28,19909,-65
2023-09-16 12:45:05,26.50,26.50,26.50,92.70,1032767,28,19917,-67
2023-09-16 12:45:36,26.40,26.40,26.40,92.70,1027687,28,19918,-67
2023-09-16 12:46:08,26.40,26.40,26.40,92.70,1030170,28,19914,-69
2023-09-16 12:46:38,26.50,26.50,26.50,92.70,1030482,28,20015,-67
2023-09-16 12:47:10,26.50,26.50,26.50,92.70,1036046,28,19981,-69
2023-09-16 12:47:40,26.50,26.50,26.50,92.60,1037169,28,20637,-65
2023-09-16 12:48:11,26.40,26.40,26.40,92.40,1033123,28,19967,-66
2023-09-16 12:48:43,26.40,26.40,26.40,92.50,1035450,28,19909,-66
2023-09-16 12:49:14,26.40,26.40,26.40,92.30,1036874,28,20403,-66
2023-09-16 12:49:45,26.40,26.40,26.40,91.90,1032541,28,19983,-68
2023-09-16 12:50:16,26.30,26.30,26.30,92.10,1037868,28,20307,-66
2023-09-16 12:50:47,26.40,26.40,26.40,92.10,1035082,28,20370,-70
2023-09-16 12:51:18,26.40,26.40,26.40,92.30,1037935,28,19916,-66
2023-09-16 12:51:49,26.50,26.50,26.50,92.10,1036431,28,20371,-65
2023-09-16 12:52:20,26.50,26.50,26.50,92.20,1036089,28,19921,-66
2023-09-16 12:52:50,26.50,26.50,26.50,92.20,1034693,28,19905,-65
2023-09-16 12:53:23,26.40,26.40,26.40,92.10,1034147,28,19971,-65
2023-09-16 12:53:54,26.50,26.50,26.50,92.20,1038173,28,20011,-67
2023-09-16 12:54:24,26.50,26.50,26.50,92.20,1036825,28,19902,-66
2023-09-16 12:54:55,26.60,26.60,26.60,92.30,1036252,28,19912,-65
2023-09-16 12:55:25,26.60,26.60,26.60,92.10,1038039,28,20850,-65
2023-09-16 12:55:57,26.60,26.60,26.60,92.50,1033842,28,19924,-64
2023-09-16 12:56:30,26.60,26.60,26.60,93.00,1034771,28,20000,-66
2023-09-16 12:57:03,26.70,26.70,26.70,92.60,1037720,28,19913,-64
2023-09-16 12:57:35,26.70,26.70,26.70,92.60,1035681,28,20017,-64
2023-09-16 12:58:06,26.80,26.80,26.80,92.30,1035342,28,19963,-65
2023-09-16 12:58:41,26.80,26.80,26.80,92.20,1037639,28,19913,-65
2023-09-16 12:59:12,26.80,26.80,26.80,92.00,1035357,28,20376,-65
2023-09-16 12:59:44,26.80,26.80,26.80,91.80,1032507,28,19917,-65
2023-09-16 13:00:22,26.70,26.70,26.70,92.30,1031588,28,19912,-64
2023-09-16 13:00:52,26.60,26.60,26.60,92.20,1030933,28,19910,-65
2023-09-16 13:01:23,26.70,26.70,26.70,92.50,1031717,28,19906,-65
2023-09-16 13:01:54,26.70,26.70,26.70,92.60,1032745,28,19920,-63
2023-09-16 13:02:24,26.70,26.70,26.70,92.60,1035650,28,20493,-64
2023-09-16 13:02:57,26.80,26.80,26.80,92.30,1035186,28,19906,-64
2023-09-16 13:03:28,26.70,26.70,26.70,92.30,1037896,28,19943,-65
2023-09-16 13:03:59,26.70,26.70,26.70,92.50,1036211,28,20028,-68
2023-09-16 13:04:29,26.80,26.80,26.80,92.30,1037069,28,19932,-68
2023-09-16 13:05:17,26.80,26.80,26.80,92.60,1033608,28,19909,-70
2023-09-16 13:05:51,26.80,26.80,26.80,92.50,1033381,28,19914,-70
2023-09-16 13:06:23,26.90,26.90,26.90,92.70,1038106,28,19953,-69
2023-09-16 13:06:53,26.90,26.90,26.90,92.30,1037568,28,19944,-69
2023-09-16 13:07:24,26.90,26.90,26.90,92.20,1035720,28,19921,-69
2023-09-16 13:07:56,26.80,26.80,26.80,91.80,1036150,28,19947,-68
2023-09-16 13:08:26,26.80,26.80,26.80,91.80,1035600,28,19913,-70
2023-09-16 13:08:58,26.70,26.70,26.70,91.90,1034604,28,19924,-71
2023-09-16 13:09:30,26.70,26.70,26.70,91.90,1035727,28,21909,-68
2023-09-16 13:10:01,26.60,26.60,26.60,91.90,1034719,28,19913,-68
2023-09-16 13:10:32,26.60,26.60,26.60,92.10,1037000,28,20003,-69
2023-09-16 13:11:02,26.70,26.70,26.70,92.00,1034234,28,20249,-68
2023-09-16 13:11:33,26.70,26.70,26.70,91.90,1036781,28,20269,-69
2023-09-16 13:12:04,26.80,26.80,26.80,92.00,1037524,28,20619,-70
2023-09-16 13:12:35,26.60,26.60,26.60,91.90,1035564,28,19909,-70
2023-09-16 13:13:05,26.60,26.60,26.60,91.90,1035998,28,19949,-70
2023-09-16 13:13:37,26.60,26.60,26.60,91.80,1032978,28,20292,-69
2023-09-16 13:14:11,26.60,26.60,26.60,91.60,1035719,28,20744,-70
2023-09-16 13:14:41,26.50,26.50,26.50,91.70,1035641,28,20470,-70
2023-09-16 13:15:13,26.50,26.50,26.50,91.70,1037131,28,19975,-70
2023-09-16 13:15:44,26.40,26.40,26.40,91.90,1035227,28,20058,-69
2023-09-16 13:16:15,26.50,26.50,26.50,92.00,1035651,28,20387,-69
2023-09-16 13:16:45,26.50,26.50,26.50,92.10,1036407,28,20026,-69
2023-09-16 13:17:16,26.50,26.50,26.50,92.00,1036639,28,19905,-70
2023-09-16 13:17:49,26.50,26.50,26.50,91.90,1035588,28,20039,-71
2023-09-16 13:18:19,26.50,26.50,26.50,91.80,1036896,28,19975,-70
2023-09-16 13:18:50,26.60,26.60,26.60,91.80,1037265,28,20367,-70
2023-09-16 13:19:21,26.70,26.70,26.70,91.90,1037652,28,19962,-71
2023-09-16 13:19:52,26.70,26.70,26.70,92.00,1037226,28,20458,-70
2023-09-16 13:20:22,26.70,26.70,26.70,92.00,1037398,28,19909,-70
2023-09-16 13:20:57,26.80,26.80,26.80,91.90,1037358,28,20273,-70
2023-09-16 13:21:30,26.80,26.80,26.80,91.80,1037454,28,20291,-70
2023-09-16 13:22:08,26.90,26.90,26.90,91.80,1037277,28,19921,-68
2023-09-16 13:22:43,26.80,26.80,26.80,91.90,1037297,28,20356,-70
2023-09-16 13:23:20,26.60,26.60,26.60,91.90,1037198,28,20055,-70
2023-09-16 13:23:53,26.60,26.60,26.60,92.20,1034861,28,19917,-70
2023-09-16 13:24:23,26.50,26.50,26.50,92.20,1037102,28,20165,-70
2023-09-16 13:24:54,26.50,26.50,26.50,92.10,1036789,28,20568,-70
2023-09-16 13:25:32,26.60,26.60,26.60,92.50,1037324,28,19912,-70
2023-09-16 13:26:08,26.50,26.50,26.50,92.60,1037621,28,19982,-71
2023-09-16 13:26:55,26.60,26.60,26.60,92.80,1037718,28,19913,-69
2023-09-16 13:27:27,26.70,26.70,26.70,92.80,1035467,28,20273,-70
2023-09-16 13:28:05,26.70,26.70,26.70,92.80,1037486,28,19909,-70
2023-09-16 13:28:35,26.70,26.70,26.70,92.80,1035187,28,19992,-71
2023-09-16 13:29:06,26.80,26.80,26.80,92.90,1037222,28,20430,-71
2023-09-16 13:29:36,26.80,26.80,26.80,92.80,1037647,28,20193,-71
2023-09-16 13:30:07,26.80,26.80,26.80,92.40,1037429,28,19947,-69
2023-09-16 13:30:39,26.70,26.70,26.70,92.70,1037566,28,19917,-70
2023-09-16 13:31:10,26.70,26.70,26.70,92.80,1036957,28,20303,-70
2023-09-16 13:31:40,26.70,26.70,26.70,92.80,1037520,28,19913,-70
2023-09-16 13:32:11,26.70,26.70,26.70,92.70,1037197,28,19924,-70
2023-09-16 13:32:52,26.80,26.80,26.80,92.50,1032186,28,20169,-70
2023-09-16 13:33:41,26.80,26.80,26.80,92.50,1037302,28,19939,-70
2023-09-16 13:34:11,26.80,26.80,26.80,92.50,1037458,28,19913,-70
2023-09-16 13:34:46,26.80,26.80,26.80,92.40,1035112,28,19923,-70
2023-09-16 13:35:17,26.80,26.80,26.80,92.40,1033019,28,20363,-70
2023-09-16 13:35:47,26.90,26.90,26.90,92.50,1035258,28,20201,-70
2023-09-16 13:36:18,26.90,26.90,26.90,92.60,1035796,28,20311,-71
2023-09-16 13:36:48,26.80,26.80,26.80,92.60,1037756,28,19916,-70
2023-09-16 13:37:19,26.80,26.80,26.80,92.60,1037321,28,19975,-70
2023-09-16 13:37:50,26.80,26.80,26.80,92.10,1037426,28,19909,-71
2023-09-16 13:38:20,26.80,26.80,26.80,92.20,1035743,28,19948,-69
2023-09-16 13:38:51,26.80,26.80,26.80,92.40,1033849,28,20308,-69
2023-09-16 13:39:21,26.80,26.80,26.80,91.90,1035206,28,19983,-70
2023-09-16 13:39:52,26.80,26.80,26.80,91.50,1034366,28,20040,-71
2023-09-16 13:40:23,26.70,26.70,26.70,91.80,1037971,28,19919,-73
2023-09-16 13:40:53,26.70,26.70,26.70,91.40,1036983,28,20287,-71
2023-09-16 13:41:24,26.60,26.60,26.60,91.40,1031240,28,20007,-69
2023-09-16 13:41:56,26.60,26.60,26.60,91.20,1037428,28,19909,-71
2023-09-16 13:42:26,26.60,26.60,26.60,91.20,1035424,28,20012,-71
2023-09-16 13:42:57,26.50,26.50,26.50,91.30,1035864,28,20343,-71
2023-09-16 13:43:27,26.50,26.50,26.50,91.60,1036927,28,19999,-71
2023-09-16 13:43:58,26.50,26.50,26.50,91.70,1036195,28,20362,-71
2023-09-16 13:44:29,26.60,26.60,26.60,91.70,1037549,28,19913,-70
2023-09-16 13:45:01,26.50,26.50,26.50,91.50,1037303,28,20875,-71
2023-09-16 13:45:33,26.60,26.60,26.60,91.40,1035503,28,19921,-70
2023-09-16 13:46:06,26.60,26.60,26.60,91.30,1035308,28,19916,-71
2023-09-16 13:46:37,26.60,26.60,26.60,91.40,1035504,28,19948,-71
2023-09-16 13:47:07,26.70,26.70,26.70,91.70,1035536,28,20368,-71
2023-09-16 13:47:38,26.70,26.70,26.70,91.70,1035478,28,19913,-69
2023-09-16 13:48:12,26.70,26.70,26.70,91.90,1037154,28,20023,-69
2023-09-16 13:48:45,26.80,26.80,26.80,92.10,1032351,28,20427,-70
2023-09-16 13:49:16,26.90,26.90,26.90,92.30,1033412,28,20254,-69
2023-09-16 13:49:46,26.80,26.80,26.80,91.50,1031674,28,19910,-70
2023-09-16 13:50:20,26.70,26.70,26.70,91.40,1035940,28,19955,-69
2023-09-16 13:50:52,26.80,26.80,26.80,91.40,1035520,28,19945,-70
2023-09-16 13:51:22,26.80,26.80,26.80,91.40,1037717,28,20047,-69
2023-09-16 13:51:53,26.70,26.70,26.70,91.40,1036855,28,19913,-69
2023-09-16 13:52:23,26.80,26.80,26.80,91.40,1035724,28,20083,-68
2023-09-16 13:52:54,26.80,26.80,26.80,91.30,1034617,28,20429,-68
2023-09-16 13:53:25,26.80,26.80,26.80,91.20,1036961,28,19917,-69
2023-09-16 13:53:56,26.80,26.80,26.80,91.20,1035022,28,19917,-68
2023-09-16 13:54:26,26.70,26.70,26.70,91.20,1035342,28,19910,-69
2023-09-16 13:54:57,26.70,26.70,26.70,91.20,1035160,28,19935,-69
2023-09-16 13:55:28,26.80,26.80,26.80,91.20,1035057,28,20016,-68
2023-09-16 13:55:58,26.80,26.80,26.80,91.10,1035580,28,20457,-68
2023-09-16 13:56:29,26.90,26.90,26.90,91.20,1035813,28,19951,-68
2023-09-16 13:56:59,26.90,26.90,26.90,91.30,1036487,28,19996,-69
2023-09-16 13:57:30,27.00,27.00,27.00,91.30,1034932,28,20025,-68
2023-09-16 13:58:01,27.00,27.00,27.00,91.60,1033227,28,20008,-69
2023-09-16 13:58:32,27.00,27.00,27.00,91.50,1035879,28,19917,-70
2023-09-16 13:59:02,27.00,27.00,27.00,91.60,1035237,28,19917,-68
2023-09-16 13:59:33,27.00,27.00,27.00,91.60,1035535,28,20419,-69
2023-09-16 14:00:04,27.00,27.00,27.00,91.40,1037509,28,19906,-69
2023-09-16 14:00:35,26.90,26.90,26.90,91.40,1035533,28,19924,-70
2023-09-16 14:01:06,26.90,26.90,26.90,91.50,1035078,28,19926,-69
2023-09-16 14:01:36,26.90,26.90,26.90,91.60,1037197,28,19920,-69
2023-09-16 14:02:08,26.80,26.80,26.80,91.60,1035679,28,20301,-69
2023-09-16 14:02:38,26.80,26.80,26.80,91.60,1036774,28,19916,-68
2023-09-16 14:03:09,26.90,26.90,26.90,91.70,1035006,28,19972,-68
2023-09-16 14:03:39,26.90,26.90,26.90,91.70,1037203,28,19914,-68
2023-09-16 14:04:10,26.90,26.90,26.90,91.80,1034889,28,19913,-69
2023-09-16 14:04:41,26.90,26.90,26.90,91.90,1037156,28,19913,-68
2023-09-16 14:05:12,26.90,26.90,26.90,91.80,1033065,28,19914,-68
2023-09-16 14:05:45,26.90,26.90,26.90,91.90,1033914,28,19909,-68
2023-09-16 14:06:15,27.00,27.00,27.00,91.90,1034759,28,19959,-68
2023-09-16 14:06:46,27.00,27.00,27.00,91.80,1035338,28,19913,-68
2023-09-16 14:07:17,27.00,27.00,27.00,91.80,1033642,28,19910,-69
2023-09-16 14:07:48,27.00,27.00,27.00,91.80,1034991,28,20180,-69
2023-09-16 14:08:18,27.00,27.00,27.00,91.80,1037417,28,19913,-68
2023-09-16 14:08:50,26.90,26.90,26.90,92.00,1034578,28,20495,-71
2023-09-16 14:09:20,26.90,26.90,26.90,91.80,1035369,28,19932,-71
2023-09-16 14:09:52,27.00,27.00,27.00,91.70,1036644,28,19916,-70
2023-09-16 14:10:25,26.90,26.90,26.90,91.70,1034809,28,20314,-71
2023-09-16 14:10:55,26.80,26.80,26.80,91.80,1035187,28,19913,-68
2023-09-16 14:11:26,26.80,26.80,26.80,92.00,1035790,28,19917,-69
2023-09-16 14:11:57,26.80,26.80,26.80,91.50,1037289,28,19914,-68
2023-09-16 14:12:27,26.80,26.80,26.80,91.50,1035238,28,20305,-68
2023-09-16 14:12:58,26.80,26.80,26.80,91.40,1035653,28,20016,-69
2023-09-16 14:13:29,26.80,26.80,26.80,91.30,1035364,28,19948,-70
2023-09-16 14:13:59,26.80,26.80,26.80,91.20,1035433,28,19909,-69
2023-09-16 14:14:30,26.70,26.70,26.70,91.20,1037132,28,20360,-69
2023-09-16 14:15:00,26.60,26.60,26.60,91.20,1035672,28,20280,-70
2023-09-16 14:15:31,26.70,26.70,26.70,91.30,1036603,28,19945,-69
2023-09-16 14:16:02,26.70,26.70,26.70,91.20,1030760,28,19910,-68
2023-09-16 14:16:34,26.70,26.70,26.70,91.30,1030583,28,19969,-68
2023-09-16 14:17:04,26.70,26.70,26.70,91.50,1029665,28,19910,-69
2023-09-16 14:17:35,26.70,26.70,26.70,91.20,1035338,28,19941,-69
2023-09-16 14:18:06,26.80,26.80,26.80,91.20,1035662,28,19952,-69
2023-09-16 14:18:37,26.70,26.70,26.70,91.00,1035319,28,19949,-69
2023-09-16 14:19:07,26.80,26.80,26.80,91.30,1033382,28,20175,-71
2023-09-16 14:19:40,26.70,26.70,26.70,91.10,1033758,28,19971,-69
2023-09-16 14:20:11,26.70,26.70,26.70,91.00,1034327,28,20013,-68
2023-09-16 14:20:41,26.60,26.60,26.60,91.20,1031587,28,20076,-68
2023-09-16 14:21:12,26.60,26.60,26.60,91.10,1032416,28,19929,-68
2023-09-16 14:21:42,26.60,26.60,26.60,91.00,1029640,28,20056,-69
2023-09-16 14:22:13,26.60,26.60,26.60,91.00,1032154,28,19913,-69
2023-09-16 14:22:44,26.70,26.70,26.70,91.10,1036978,28,19913,-68
2023-09-16 14:23:15,26.70,26.70,26.70,91.00,1036162,28,19987,-69
2023-09-16 14:23:45,26.60,26.60,26.60,90.80,1034790,28,19942,-68
2023-09-16 14:24:16,26.70,26.70,26.70,90.80,1037204,28,20043,-71
2023-09-16 14:24:47,26.60,26.60,26.60,90.80,1033458,28,20364,-69
2023-09-16 14:25:17,26.60,26.60,26.60,90.90,1036742,28,19996,-69
2023-09-16 14:25:48,26.70,26.70,26.70,91.20,1031297,28,20157,-68
2023-09-16 14:26:19,26.70,26.70,26.70,91.40,1035534,28,19936,-68
2023-09-16 14:26:50,26.80,26.80,26.80,91.00,1036017,28,20421,-68
2023-09-16 14:27:21,26.60,26.60,26.60,90.80,1035662,28,19913,-69
2023-09-16 14:27:51,26.60,26.60,26.60,90.90,1036936,28,19924,-70
2023-09-16 14:28:22,26.60,26.60,26.60,91.00,1031896,28,20033,-69
2023-09-16 14:28:52,26.60,26.60,26.60,91.30,1033529,28,19924,-69
2023-09-16 14:29:23,26.60,26.60,26.60,91.40,1037078,28,19989,-69
2023-09-16 14:29:53,26.60,26.60,26.60,90.80,1033178,28,19917,-70
2023-09-16 14:30:24,26.70,26.70,26.70,90.90,1037290,28,19916,-69
2023-09-16 14:30:54,26.70,26.70,26.70,90.90,1036606,28,19919,-68
2023-09-16 14:31:25,26.70,26.70,26.70,90.90,1033654,28,19910,-68
2023-09-16 14:31:56,26.70,26.70,26.70,90.80,1035036,28,19905,-68
2023-09-16 14:32:28,26.70,26.70,26.70,90.80,1036873,28,19913,-69
2023-09-16 14:32:59,26.80,26.80,26.80,90.70,1035897,28,19936,-69
2023-09-16 14:33:30,26.80,26.80,26.80,90.90,1035069,28,20447,-69
2023-09-16 14:34:01,26.80,26.80,26.80,90.70,1037815,28,19909,-69
2023-09-16 14:34:31,26.80,26.80,26.80,90.80,1036527,28,19913,-69
2023-09-16 14:35:02,26.80,26.80,26.80,90.70,1029953,28,19929,-69
2023-09-16 14:35:34,26.70,26.70,26.70,90.60,1033084,28,19909,-69
2023-09-16 14:36:05,26.70,26.70,26.70,90.40,1033400,28,20321,-69
2023-09-16 14:36:35,26.70,26.70,26.70,90.50,1033553,28,20000,-68
2023-09-16 14:37:06,26.70,26.70,26.70,90.60,1035327,28,19981,-69
2023-09-16 14:37:37,26.70,26.70,26.70,90.50,1036675,28,20363,-69
2023-09-16 14:38:07,26.70,26.70,26.70,90.50,1032027,28,19923,-69
2023-09-16 14:38:40,26.70,26.70,26.70,90.50,1034526,28,19910,-68
2023-09-16 14:39:11,26.70,26.70,26.70,90.40,1034230,28,20387,-69
2023-09-16 14:39:41,26.70,26.70,26.70,90.50,1037089,28,19936,-69
2023-09-16 14:40:12,26.60,26.60,26.60,90.70,1035550,28,19921,-70
2023-09-16 14:40:43,26.60,26.60,26.60,90.50,1037157,28,20019,-69
2023-09-16 14:41:14,26.60,26.60,26.60,90.40,1035072,28,19913,-69
2023-09-16 14:41:46,26.60,26.60,26.60,90.60,1035235,28,20186,-68
2023-09-16 14:42:17,26.60,26.60,26.60,90.60,1035359,28,19917,-68
2023-09-16 14:42:48,26.60,26.60,26.60,90.60,1034858,28,20000,-68
2023-09-16 14:43:18,26.70,26.70,26.70,90.70,1037421,28,19939,-69
2023-09-16 14:43:49,26.70,26.70,26.70,90.70,1035390,28,20007,-69
2023-09-16 14:44:19,26.70,26.70,26.70,90.70,1034374,28,19913,-69
2023-09-16 14:44:50,26.70,26.70,26.70,90.70,1033356,28,20242,-70
2023-09-16 14:45:21,26.70,26.70,26.70,90.70,1033634,28,19909,-71
2023-09-16 14:45:56,26.70,26.70,26.70,90.70,1037186,28,19935,-70
2023-09-16 14:46:27,26.70,26.70,26.70,90.80,1033035,28,19935,-70
2023-09-16 14:46:57,26.70,26.70,26.70,91.00,1035172,28,20643,-71
2023-09-16 14:47:28,26.70,26.70,26.70,91.00,1035139,28,19913,-69
2023-09-16 14:47:59,26.70,26.70,26.70,91.10,1037664,28,19958,-69
2023-09-16 14:48:29,26.70,26.70,26.70,91.20,1036668,28,19955,-70
2023-09-16 14:49:00,26.70,26.70,26.70,91.60,1035445,28,19912,-70
2023-09-16 14:49:30,26.70,26.70,26.70,91.30,1035317,28,19905,-70
2023-09-16 14:50:01,26.70,26.70,26.70,91.10,1035352,28,19921,-69
2023-09-16 14:50:32,26.70,26.70,26.70,91.00,1035508,28,20084,-68
2023-09-16 14:51:04,26.60,26.60,26.60,91.10,1036582,28,20407,-69
2023-09-16 14:51:40,26.60,26.60,26.60,91.10,1035301,28,20484,-70
2023-09-16 14:52:11,26.60,26.60,26.60,91.20,1035173,28,19944,-68
2023-09-16 14:52:41,26.70,26.70,26.70,91.20,1035112,28,19954,-68
2023-09-16 14:53:12,26.70,26.70,26.70,91.30,1035051,28,19905,-68
2023-09-16 14:53:43,26.70,26.70,26.70,91.40,1033697,28,20233,-68
2023-09-16 14:54:14,26.60,26.60,26.60,91.10,1037681,28,20027,-68
2023-09-16 14:54:45,26.60,26.60,26.60,91.00,1034551,28,20467,-69
2023-09-16 14:55:17,26.60,26.60,26.60,91.30,1035760,28,19921,-70
2023-09-16 14:55:48,26.70,26.70,26.70,91.20,1034195,28,20474,-69
2023-09-16 14:56:19,26.70,26.70,26.70,91.20,1037692,28,19956,-67
2023-09-16 14:56:50,26.70,26.70,26.70,91.00,1036904,28,19985,-68
2023-09-16 14:57:21,26.70,26.70,26.70,91.00,1034867,28,19986,-69
2023-09-16 14:57:51,26.60,26.60,26.60,91.00,1036580,28,20112,-69
2023-09-16 14:58:22,26.60,26.60,26.60,91.00,1035835,28,19924,-69
2023-09-16 14:58:52,26.60,26.60,26.60,91.10,1034304,28,20000,-70
2023-09-16 14:59:23,26.60,26.60,26.60,91.10,1037378,28,19920,-69
2023-09-16 14:59:54,26.60,26.60,26.60,91.20,1035648,28,19924,-68
2023-09-16 15:00:25,26.60,26.60,26.60,91.10,1035041,28,20415,-69
2023-09-16 15:00:55,26.60,26.60,26.60,91.10,1036681,28,19919,-69
2023-09-16 15:01:26,26.50,26.50,26.50,91.20,1036918,28,20247,-73
2023-09-16 15:01:57,26.50,26.50,26.50,91.30,1032869,28,20150,-73
2023-09-16 15:02:28,26.50,26.50,26.50,91.40,1032945,28,20462,-72
2023-09-16 15:02:58,26.50,26.50,26.50,91.60,1037118,28,19917,-76
2023-09-16 15:03:30,26.60,26.60,26.60,91.60,1036911,28,19913,-73
2023-09-16 15:04:00,26.50,26.50,26.50,91.30,1031035,28,19921,-74
2023-09-16 15:04:31,26.50,26.50,26.50,91.40,1032621,28,20007,-75
2023-09-16 15:05:01,26.50,26.50,26.50,91.50,1031051,28,20330,-74
2023-09-16 15:05:32,26.50,26.50,26.50,91.50,1028618,28,20400,-74
2023-09-16 15:06:03,26.60,26.60,26.60,91.70,1036997,28,19913,-73
2023-09-16 15:06:36,26.50,26.50,26.50,91.70,1036380,28,20276,-73
2023-09-16 15:07:08,26.50,26.50,26.50,91.30,1032285,28,19916,-74
2023-09-16 15:07:38,26.50,26.50,26.50,91.20,1034881,28,19917,-75
2023-09-16 15:08:11,26.50,26.50,26.50,91.30,1034987,28,20008,-74
2023-09-16 15:08:41,26.50,26.50,26.50,91.50,1035395,28,19913,-74
2023-09-16 15:09:12,26.40,26.40,26.40,91.50,1037469,28,20058,-73
2023-09-16 15:09:43,26.40,26.40,26.40,91.50,1035709,28,19917,-73
2023-09-16 15:10:14,26.40,26.40,26.40,91.50,1035196,28,19962,-74
2023-09-16 15:10:45,26.40,26.40,26.40,91.50,1034970,28,19910,-73
2023-09-16 15:11:16,26.40,26.40,26.40,91.60,1035784,28,20149,-75
2023-09-16 15:11:47,26.40,26.40,26.40,91.60,1036732,28,19909,-73
2023-09-16 15:12:18,26.40,26.40,26.40,91.50,1036000,28,19913,-74
2023-09-16 15:12:49,26.40,26.40,26.40,91.60,1037141,28,20535,-72
2023-09-16 15:13:19,26.40,26.40,26.40,91.50,1036551,28,20113,-74
2023-09-16 15:13:52,26.30,26.30,26.30,91.50,1035866,28,20588,-74
2023-09-16 15:14:22,26.30,26.30,26.30,91.40,1038463,28,19917,-74
2023-09-16 15:14:53,26.30,26.30,26.30,91.50,1034717,28,20521,-73
2023-09-16 15:15:24,26.30,26.30,26.30,91.60,1038457,28,20083,-73
2023-09-16 15:15:58,26.30,26.30,26.30,91.50,1036307,28,20380,-73
2023-09-16 15:16:29,26.30,26.30,26.30,92.00,1034397,28,20045,-74
2023-09-16 15:16:59,26.30,26.30,26.30,91.80,1034749,28,19913,-72
2023-09-16 15:17:30,26.30,26.30,26.30,91.80,1037675,28,19913,-73
2023-09-16 15:18:01,26.30,26.30,26.30,91.90,1032187,28,20400,-74
2023-09-16 15:18:31,26.30,26.30,26.30,91.80,1036268,28,20015,-72
2023-09-16 15:19:02,26.30,26.30,26.30,91.60,1037035,28,19936,-73
2023-09-16 15:19:33,26.30,26.30,26.30,91.60,1035800,28,19947,-73
2023-09-16 15:20:03,26.30,26.30,26.30,91.60,1036919,28,19955,-73
2023-09-16 15:20:34,26.20,26.20,26.20,91.50,1035231,28,19917,-73
2023-09-16 15:21:05,26.30,26.30,26.30,91.60,1039045,28,19920,-73
2023-09-16 15:23:22,26.20,26.20,26.20,91.80,1019035,29,19915,-72
2023-09-16 15:23:53,26.20,26.20,26.20,91.80,1019262,28,19941,-74
2023-09-16 15:24:24,26.30,26.30,26.30,92.00,1020450,29,20792,-74
2023-09-16 15:24:54,26.20,26.20,26.20,91.90,1019117,28,19925,-74
2023-09-16 15:25:25,26.10,26.10,26.10,91.90,1020843,29,20345,-73
2023-09-16 15:25:56,26.10,26.10,26.10,91.90,1020434,28,20178,-73
2023-09-16 15:26:27,26.10,26.10,26.10,91.70,1017277,29,19993,-74
2023-09-16 15:26:58,26.10,26.10,26.10,91.80,1018127,28,20028,-73
2023-09-16 15:27:28,26.10,26.10,26.10,91.80,1014439,29,19914,-70
2023-09-16 15:27:59,26.10,26.10,26.10,91.70,1016607,29,19914,-68
2023-09-16 15:28:30,26.20,26.20,26.20,91.90,1014300,29,19918,-72
2023-09-16 15:29:01,26.10,26.10,26.10,91.80,1014477,29,20449,-70
2023-09-16 15:29:31,26.10,26.10,26.10,91.70,1027727,28,20111,-73
2023-09-16 15:30:02,26.10,26.10,26.10,91.80,1031244,28,19960,-73
2023-09-16 15:30:32,26.10,26.10,26.10,91.70,1030397,28,19921,-73
2023-09-16 15:31:03,26.10,26.10,26.10,91.80,1033188,28,19932,-72
2023-09-16 15:31:34,26.10,26.10,26.10,91.70,1036797,28,19913,-74
2023-09-16 15:32:04,26.10,26.10,26.10,91.60,1037069,28,19918,-74
2023-09-16 15:32:35,26.10,26.10,26.10,91.70,1030643,28,19919,-73
2023-09-16 15:33:06,26.00,26.00,26.00,91.90,1032894,28,20372,-73
2023-09-16 15:33:36,26.10,26.10,26.10,91.90,1031505,28,19945,-75
2023-09-16 15:34:07,26.10,26.10,26.10,92.00,1029856,28,19921,-72
2023-09-16 15:34:38,26.00,26.00,26.00,92.00,1034660,28,20279,-72
2023-09-16 15:35:08,26.00,26.00,26.00,92.20,1034798,28,19913,-75
2023-09-16 15:35:39,26.00,26.00,26.00,92.10,1035568,28,20360,-75
2023-09-16 15:36:09,26.00,26.00,26.00,92.10,1036983,28,19913,-74
2023-09-16 15:36:40,26.00,26.00,26.00,92.00,1035073,28,19971,-70
2023-09-16 15:37:11,26.00,26.00,26.00,92.00,1035584,28,19989,-72
2023-09-16 15:37:41,26.00,26.00,26.00,92.00,1033772,28,19956,-71
2023-09-16 15:38:12,26.00,26.00,26.00,91.90,1036703,28,20141,-69
2023-09-16 15:38:43,26.00,26.00,26.00,91.80,1036900,28,20126,-70
2023-09-16 15:39:13,26.00,26.00,26.00,91.80,1031264,28,19912,-70
2023-09-16 15:39:44,26.00,26.00,26.00,91.80,1030169,28,19908,-70
2023-09-16 15:40:15,26.00,26.00,26.00,91.90,1023347,28,19914,-71
2023-09-16 15:40:46,26.00,26.00,26.00,92.00,1031257,28,20364,-71
2023-09-16 15:41:17,26.00,26.00,26.00,92.00,1034682,28,20402,-69
2023-09-16 15:41:50,26.00,26.00,26.00,92.00,1030608,28,19967,-69
2023-09-16 15:42:20,26.00,26.00,26.00,92.00,1033428,28,20440,-70
2023-09-16 15:42:52,25.90,25.90,25.90,92.00,1032441,28,20038,-69
2023-09-16 15:43:22,25.90,25.90,25.90,92.00,1031533,28,20272,-70
2023-09-16 15:43:53,25.90,25.90,25.90,92.10,1034231,28,19916,-69
2023-09-16 15:44:23,25.90,25.90,25.90,92.30,1037248,28,20364,-69
2023-09-16 15:44:54,25.90,25.90,25.90,92.20,1036193,28,19917,-70
2023-09-16 15:45:25,25.90,25.90,25.90,92.20,1032437,28,20226,-71
2023-09-16 15:45:57,25.80,25.80,25.80,92.20,1030040,28,20305,-69
2023-09-16 15:46:27,25.80,25.80,25.80,92.40,1031523,28,19947,-69
2023-09-16 15:47:00,25.90,25.90,25.90,92.40,1034190,28,19944,-70
2023-09-16 15:47:31,25.80,25.80,25.80,92.30,1034117,28,20352,-69
2023-09-16 15:48:02,25.80,25.80,25.80,92.30,1037420,28,19917,-69
2023-09-16 15:48:32,25.80,25.80,25.80,92.20,1036458,28,19920,-66
2023-09-16 15:49:03,25.80,25.80,25.80,92.40,1037159,28,19928,-71
2023-09-16 15:49:34,25.80,25.80,25.80,92.50,1036098,28,20352,-69
2023-09-16 15:50:04,25.80,25.80,25.80,92.60,1031832,28,19914,-71
2023-09-16 15:50:45,25.80,25.80,25.80,92.80,1034878,28,20276,-71
2023-09-16 15:51:15,25.80,25.80,25.80,92.80,1034977,28,20555,-71
2023-09-16 15:51:46,25.80,25.80,25.80,92.40,1031477,28,19921,-68
2023-09-16 15:52:17,25.80,25.80,25.80,92.30,1034341,28,19917,-69
2023-09-16 15:52:47,25.80,25.80,25.80,92.60,1036414,28,19910,-68
2023-09-16 15:53:18,25.70,25.70,25.70,92.00,1034674,28,19905,-70
2023-09-16 15:53:49,25.70,25.70,25.70,92.20,1033103,28,20384,-68
2023-09-16 15:54:19,25.70,25.70,25.70,92.10,1037265,28,20352,-68
2023-09-16 15:54:50,25.70,25.70,25.70,92.20,1033950,28,19918,-68
2023-09-16 15:55:21,25.70,25.70,25.70,92.20,1035530,28,19971,-68
2023-09-16 15:55:52,25.70,25.70,25.70,92.20,1036321,28,19909,-69
2023-09-16 15:56:24,25.70,25.70,25.70,92.20,1033228,28,20384,-69
2023-09-16 15:56:55,25.70,25.70,25.70,92.40,1037217,28,19918,-68
2023-09-16 15:57:25,25.60,25.60,25.60,92.40,1036772,28,20327,-68
2023-09-16 15:57:57,25.60,25.60,25.60,92.40,1034952,28,19917,-68
2023-09-16 15:58:28,25.60,25.60,25.60,92.50,1035639,28,19988,-68
2023-09-16 15:58:59,25.60,25.60,25.60,92.60,1035431,28,19988,-70
2023-09-16 15:59:30,25.60,25.60,25.60,92.80,1036705,28,20004,-68
2023-09-16 16:00:00,25.60,25.60,25.60,92.90,1035182,28,19913,-68
2023-09-16 16:00:34,25.60,25.60,25.60,92.90,1035375,28,19929,-68
2023-09-16 16:01:04,25.60,25.60,25.60,93.00,1037259,28,19909,-68
2023-09-16 16:01:35,25.60,25.60,25.60,93.20,1033787,28,19910,-68
2023-09-16 16:02:06,25.60,25.60,25.60,93.30,1035046,28,19918,-68
2023-09-16 16:02:38,25.60,25.60,25.60,93.30,1031587,28,20074,-68
2023-09-16 16:03:08,25.60,25.60,25.60,93.30,1035234,28,20354,-67
2023-09-16 16:03:40,25.60,25.60,25.60,93.40,1034421,28,19913,-69
2023-09-16 16:04:10,25.60,25.60,25.60,93.50,1036686,28,20490,-68
2023-09-16 16:04:41,25.60,25.60,25.60,93.60,1035933,28,19917,-68
2023-09-16 16:05:12,25.60,25.60,25.60,93.70,1032662,28,20351,-68
2023-09-16 16:05:42,25.60,25.60,25.60,93.80,1036944,28,19965,-69
2023-09-16 16:06:14,25.50,25.50,25.50,93.60,1035582,28,19928,-68
2023-09-16 16:06:44,25.50,25.50,25.50,94.00,1034340,28,19952,-68
2023-09-16 16:07:15,25.50,25.50,25.50,93.80,1032734,28,20362,-68
2023-09-16 16:07:46,25.60,25.60,25.60,93.90,1034104,28,20287,-68
2023-09-16 16:08:17,25.50,25.50,25.50,93.90,1035365,28,19916,-69
2023-09-16 16:08:49,25.50,25.50,25.50,93.90,1034828,28,19901,-68
2023-09-16 16:09:21,25.50,25.50,25.50,94.00,1037546,28,19959,-69
2023-09-16 16:09:53,25.50,25.50,25.50,94.00,1034885,28,19913,-69
2023-09-16 16:10:25,25.50,25.50,25.50,94.00,1037246,28,19909,-69
2023-09-16 16:10:55,25.40,25.40,25.40,94.00,1033966,28,20362,-69
2023-09-16 16:11:26,25.50,25.50,25.50,94.10,1032468,28,21100,-70
2023-09-16 16:11:57,25.40,25.40,25.40,93.90,1034590,28,20613,-70
2023-09-16 16:12:28,25.40,25.40,25.40,93.90,1036569,28,20027,-70
2023-09-16 16:12:58,25.40,25.40,25.40,94.00,1036594,28,19913,-69
2023-09-16 16:13:29,25.40,25.40,25.40,93.90,1036322,28,19913,-69
2023-09-16 16:13:59,25.40,25.40,25.40,93.90,1033239,28,19921,-68
2023-09-16 16:14:30,25.40,25.40,25.40,93.80,1033869,28,19917,-68
2023-09-16 16:15:01,25.40,25.40,25.40,93.90,1036169,28,19923,-68
2023-09-16 16:15:32,25.40,25.40,25.40,94.00,1033556,28,19921,-68
2023-09-16 16:16:03,25.40,25.40,25.40,93.80,1035529,28,19917,-68
2023-09-16 16:16:33,25.40,25.40,25.40,93.90,1034956,28,20383,-68
2023-09-16 16:17:04,25.30,25.30,25.30,94.10,1037180,28,19928,-69
2023-09-16 16:17:35,25.30,25.30,25.30,94.00,1037131,28,19921,-69
2023-09-16 16:18:06,25.30,25.30,25.30,94.10,1031667,28,20339,-67
2023-09-16 16:18:37,25.30,25.30,25.30,94.00,1037783,28,19935,-68
2023-09-16 16:19:08,25.30,25.30,25.30,94.10,1032928,28,20008,-68
2023-09-16 16:19:38,25.30,25.30,25.30,94.30,1031391,28,19910,-68
2023-09-16 16:20:09,25.30,25.30,25.30,94.20,1035451,28,20497,-68
2023-09-16 16:20:40,25.30,25.30,25.30,94.20,1033972,28,19932,-69
2023-09-16 16:21:11,25.30,25.30,25.30,94.20,1036638,28,19996,-68
2023-09-16 16:21:45,25.30,25.30,25.30,94.20,1034456,28,19931,-68
2023-09-16 16:22:16,25.30,25.30,25.30,94.30,1037037,28,19909,-69
2023-09-16 16:22:47,25.30,25.30,25.30,94.40,1035615,28,19913,-69
2023-09-16 16:23:17,25.30,25.30,25.30,94.30,1032818,28,20000,-67
2023-09-16 16:23:49,25.20,25.20,25.20,94.10,1034945,28,20004,-67
2023-09-16 16:24:20,25.20,25.20,25.20,94.30,1037563,28,20275,-67
2023-09-16 16:24:51,25.20,25.20,25.20,94.30,1037045,28,20019,-68
2023-09-16 16:25:21,25.20,25.20,25.20,94.30,1037019,28,19920,-68
2023-09-16 16:25:52,25.20,25.20,25.20,94.30,1036660,28,19920,-69
2023-09-16 16:26:22,25.20,25.20,25.20,94.40,1033262,28,19917,-67
2023-09-16 16:26:53,25.20,25.20,25.20,94.50,1033032,28,19906,-68
2023-09-16 16:27:24,25.20,25.20,25.20,94.50,1037241,28,19906,-67
2023-09-16 16:27:54,25.10,25.10,25.10,94.40,1035114,28,20044,-69
2023-09-16 16:28:25,25.10,25.10,25.10,94.30,1037525,28,19909,-68
2023-09-16 16:28:55,25.10,25.10,25.10,94.40,1034707,28,19925,-68
2023-09-16 16:29:26,25.10,25.10,25.10,94.40,1037070,28,20000,-68
2023-09-16 16:29:57,25.10,25.10,25.10,94.40,1037371,28,20348,-68
2023-09-16 16:30:31,25.10,25.10,25.10,94.50,1035263,28,19922,-68
2023-09-16 16:31:01,25.10,25.10,25.10,94.50,1037074,28,20518,-68
2023-09-16 16:31:32,25.10,25.10,25.10,94.50,1033498,28,19952,-69
2023-09-16 16:32:03,25.10,25.10,25.10,94.60,1034675,28,19909,-68
2023-09-16 16:32:33,25.00,25.00,25.00,94.70,1037149,28,19913,-66
2023-09-16 16:33:04,25.00,25.00,25.00,94.60,1034986,28,19951,-69
2023-09-16 16:33:35,25.00,25.00,25.00,94.70,1034874,28,20163,-69
2023-09-16 16:34:05,25.00,25.00,25.00,94.80,1036743,28,19999,-68
2023-09-16 16:34:36,24.90,24.90,24.90,94.70,1035054,28,19921,-69
2023-09-16 16:35:07,24.90,24.90,24.90,94.70,1037044,28,20617,-68
2023-09-16 16:35:38,24.90,24.90,24.90,94.70,1037087,28,19913,-68
2023-09-16 16:36:13,24.90,24.90,24.90,94.80,1029275,28,19918,-67
2023-09-16 16:36:44,24.80,24.80,24.80,95.10,1026853,28,20281,-68
2023-09-16 16:37:14,24.80,24.80,24.80,94.90,1023381,28,20001,-67
2023-09-16 16:37:46,24.80,24.80,24.80,94.90,1030216,28,19906,-68
2023-09-16 16:38:16,24.80,24.80,24.80,95.00,1032660,28,20486,-67
2023-09-16 16:38:47,24.80,24.80,24.80,95.00,1037239,28,19910,-67
2023-09-16 16:39:17,24.80,24.80,24.80,95.00,1035036,28,20022,-66
2023-09-16 16:39:48,24.80,24.80,24.80,95.00,1032639,28,19917,-68
2023-09-16 16:40:18,24.70,24.70,24.70,95.00,1036005,28,19998,-68
2023-09-16 16:40:49,24.70,24.70,24.70,95.00,1034099,28,20035,-68
2023-09-16 16:41:21,24.70,24.70,24.70,95.00,1036194,28,20211,-68
2023-09-16 16:41:51,24.70,24.70,24.70,95.10,1037230,28,20352,-68
2023-09-16 16:42:22,24.60,24.60,24.60,95.10,1035037,28,19909,-68
2023-09-16 16:42:52,24.60,24.60,24.60,95.10,1035665,28,20358,-67
2023-09-16 16:43:23,24.60,24.60,24.60,95.10,1037947,28,19905,-70
2023-09-16 16:43:53,24.60,24.60,24.60,95.20,1033049,28,19917,-65
2023-09-16 16:44:24,24.60,24.60,24.60,95.20,1037721,28,19942,-67
2023-09-16 16:44:55,24.60,24.60,24.60,95.20,1039456,28,20230,-67
2023-09-16 16:45:25,24.60,24.60,24.60,95.30,1037811,28,19923,-67
2023-09-16 16:45:56,24.60,24.60,24.60,95.30,1036017,28,19912,-70
2023-09-16 16:46:27,24.60,24.60,24.60,95.40,1035569,28,20275,-68
2023-09-16 16:46:57,24.50,24.50,24.50,95.40,1034010,28,19927,-68
2023-09-16 16:47:28,24.50,24.50,24.50,95.40,1038051,28,20007,-67
2023-09-16 16:47:59,24.50,24.50,24.50,95.50,1037937,28,19972,-68
2023-09-16 16:48:29,24.50,24.50,24.50,95.50,1037399,28,20263,-68
2023-09-16 16:49:00,24.50,24.50,24.50,95.50,1036222,28,19905,-68
2023-09-16 16:49:30,24.40,24.40,24.40,95.60,1037199,28,19913,-67
2023-09-16 16:50:03,24.40,24.40,24.40,95.60,1033786,28,19916,-69
2023-09-16 16:50:35,24.40,24.40,24.40,95.60,1035389,28,19928,-69
2023-09-16 16:51:06,24.40,24.40,24.40,95.70,1036387,28,19909,-68
2023-09-16 16:51:36,24.40,24.40,24.40,95.70,1037108,28,19913,-68
2023-09-16 16:52:07,24.40,24.40,24.40,95.70,1037119,28,19916,-69
2023-09-16 16:52:37,24.40,24.40,24.40,95.70,1036831,28,19936,-66
2023-09-16 16:53:08,24.40,24.40,24.40,95.70,1035621,28,19951,-69
2023-09-16 16:53:38,24.30,24.30,24.30,95.80,1035170,28,19917,-69
2023-09-16 16:54:09,24.30,24.30,24.30,95.80,1037849,28,19917,-67
2023-09-16 16:54:39,24.30,24.30,24.30,95.90,1038023,28,19920,-67
2023-09-16 16:55:10,24.30,24.30,24.30,95.80,1037337,28,19921,-68
2023-09-16 16:55:41,24.30,24.30,24.30,95.80,1037369,28,19936,-69
2023-09-16 16:56:11,24.30,24.30,24.30,95.80,1036137,28,20341,-69
2023-09-16 16:56:42,24.30,24.30,24.30,95.90,1035724,28,19914,-67
2023-09-16 16:57:13,24.20,24.20,24.20,95.90,1035277,28,19913,-69
2023-09-16 16:57:43,24.20,24.20,24.20,96.10,1037746,28,19917,-68
2023-09-16 16:58:14,24.20,24.20,24.20,95.90,1038205,28,20007,-68
2023-09-16 16:58:44,24.20,24.20,24.20,96.00,1037304,28,19924,-70
2023-09-16 16:59:15,24.20,24.20,24.20,96.00,1035565,28,20438,-68
2023-09-16 16:59:45,24.20,24.20,24.20,96.00,1038132,28,20423,-68
2023-09-16 17:00:16,24.20,24.20,24.20,96.10,1037735,28,20000,-67
2023-09-16 17:00:47,24.20,24.20,24.20,96.10,1035349,28,19917,-68
2023-09-16 17:01:19,24.20,24.20,24.20,96.10,1037380,28,19943,-68
2023-09-16 17:01:50,24.20,24.20,24.20,96.20,1033756,28,19917,-70
2023-09-16 17:02:20,24.10,24.10,24.10,96.10,1032233,28,19952,-68
2023-09-16 17:02:51,24.20,24.20,24.20,96.10,1037323,28,19959,-67
2023-09-16 17:03:22,24.10,24.10,24.10,96.20,1037774,28,19905,-68
2023-09-16 17:03:52,24.10,24.10,24.10,96.30,1034232,28,19917,-69
2023-09-16 17:04:23,24.10,24.10,24.10,96.30,1037571,28,20181,-69
2023-09-16 17:04:54,24.10,24.10,24.10,96.30,1034700,28,20194,-69
2023-09-16 17:05:25,24.00,24.00,24.00,96.30,1037378,28,20006,-70
2023-09-16 17:05:56,24.10,24.10,24.10,96.50,1036155,28,20272,-68
2023-09-16 17:06:26,24.00,24.00,24.00,96.50,1032230,28,19914,-67
2023-09-16 17:06:57,24.00,24.00,24.00,96.60,1028304,28,19920,-70
2023-09-16 17:07:28,24.00,24.00,24.00,96.60,1035400,28,19917,-68
2023-09-16 17:07:58,24.00,24.00,24.00,96.70,1034358,28,20414,-69
2023-09-16 17:08:30,24.00,24.00,24.00,96.60,1034753,28,19921,-70
2023-09-16 17:09:02,24.00,24.00,24.00,96.70,1035875,28,20566,-68
2023-09-16 17:09:33,24.00,24.00,24.00,96.70,1035803,28,20020,-69
2023-09-16 17:10:04,24.00,24.00,24.00,96.50,1035826,28,19913,-69
2023-09-16 17:10:35,23.90,23.90,23.90,96.80,1035719,28,19916,-69
2023-09-16 17:11:05,23.90,23.90,23.90,96.90,1033930,28,20551,-69
2023-09-16 17:11:36,23.90,23.90,23.90,97.00,1036006,28,20319,-69
2023-09-16 17:12:08,23.90,23.90,23.90,97.10,1035231,28,20280,-68
2023-09-16 17:12:39,23.90,23.90,23.90,97.10,1034675,28,20474,-68
2023-09-16 17:13:10,23.90,23.90,23.90,97.20,1037327,28,19917,-70
2023-09-16 17:13:41,23.90,23.90,23.90,97.20,1034902,28,19913,-68
2023-09-16 17:14:12,23.80,23.80,23.80,97.30,1035632,28,19909,-67
2023-09-16 17:14:42,23.80,23.80,23.80,97.40,1034705,28,19917,-67
2023-09-16 17:15:13,23.80,23.80,23.80,97.40,1037240,28,19963,-68
2023-09-16 17:15:43,23.80,23.80,23.80,97.50,1033123,28,19924,-68
2023-09-16 17:16:15,23.80,23.80,23.80,97.60,1036971,28,19913,-67
2023-09-16 17:16:45,23.80,23.80,23.80,97.60,1034321,28,20035,-68
2023-09-16 17:17:16,23.80,23.80,23.80,97.60,1037437,28,19909,-69
2023-09-16 17:17:47,23.80,23.80,23.80,97.60,1035087,28,20269,-68
2023-09-16 17:18:18,23.80,23.80,23.80,97.70,1037829,28,19971,-68
2023-09-16 17:18:50,23.70,23.70,23.70,97.70,1034717,28,19975,-68
2023-09-16 17:19:20,23.70,23.70,23.70,97.80,1034095,28,19917,-69
2023-09-16 17:19:52,23.70,23.70,23.70,97.80,1034888,28,19913,-70
2023-09-16 17:20:23,23.70,23.70,23.70,97.90,1033851,28,20399,-68
2023-09-16 17:20:53,23.70,23.70,23.70,97.90,1037206,28,20004,-67
2023-09-16 17:21:24,23.70,23.70,23.70,98.00,1037338,28,19955,-68
2023-09-16 17:21:55,23.60,23.60,23.60,98.00,1037638,28,19916,-69
2023-09-16 17:22:25,23.70,23.70,23.70,98.00,1037714,28,19909,-68
2023-09-16 17:22:56,23.60,23.60,23.60,97.90,1035903,28,20491,-69
2023-09-16 17:23:26,23.60,23.60,23.60,98.00,1037217,28,19959,-69
2023-09-16 17:23:59,23.60,23.60,23.60,98.20,1033119,28,19931,-68
2023-09-16 17:24:30,23.60,23.60,23.60,98.30,1037150,28,19905,-68
2023-09-16 17:25:04,23.60,23.60,23.60,98.30,1035170,28,20296,-68
2023-09-16 17:25:37,23.60,23.60,23.60,98.30,1037138,28,19917,-69
2023-09-16 17:26:09,23.60,23.60,23.60,98.30,1035412,28,19992,-68
2023-09-16 17:26:39,23.60,23.60,23.60,98.40,1036077,28,19905,-68
2023-09-16 17:27:10,23.50,23.50,23.50,98.40,1037983,28,20901,-68
2023-09-16 17:27:41,23.50,23.50,23.50,98.40,1034687,28,20506,-68
2023-09-16 17:28:12,23.50,23.50,23.50,98.50,1036188,28,19909,-68
2023-09-16 17:28:43,23.50,23.50,23.50,98.50,1033962,28,20368,-68
2023-09-16 17:29:13,23.50,23.50,23.50,98.60,1034521,28,19909,-69
2023-09-16 17:29:44,23.50,23.50,23.50,98.60,1037187,28,20031,-69
2023-09-16 17:30:14,23.50,23.50,23.50,98.70,1032190,28,20438,-69
2023-09-16 17:30:45,23.40,23.40,23.40,98.70,1037065,28,19957,-69
2023-09-16 17:31:16,23.30,23.30,23.30,98.70,1036988,28,19920,-69
2023-09-16 17:31:46,23.30,23.30,23.30,98.80,1032163,28,19929,-69
2023-09-16 17:32:17,23.40,23.40,23.40,98.90,1035871,28,19910,-68
2023-09-16 17:32:47,23.30,23.30,23.30,98.90,1037453,28,19953,-69
2023-09-16 17:33:18,23.40,23.40,23.40,98.90,1033776,28,20039,-68
2023-09-16 17:33:48,23.30,23.30,23.30,98.90,1035817,28,20090,-68
2023-09-16 17:34:23,23.30,23.30,23.30,99.00,1037826,28,20189,-68
2023-09-16 17:34:54,23.30,23.30,23.30,99.00,1032869,28,20595,-67
2023-09-16 17:35:24,23.30,23.30,23.30,99.00,1035741,28,19905,-67
2023-09-16 17:35:55,23.30,23.30,23.30,99.10,1037118,28,20343,-67
2023-09-16 17:36:26,23.30,23.30,23.30,99.20,1038175,28,19913,-67
2023-09-16 17:36:58,23.20,23.20,23.20,99.20,1034882,28,19997,-67
2023-09-16 17:37:29,23.30,23.30,23.30,99.30,1034709,28,19909,-69
2023-09-16 17:37:59,23.20,23.20,23.20,99.30,1035734,28,20456,-68
2023-09-16 17:38:30,23.20,23.20,23.20,99.30,1037475,28,20449,-67
2023-09-16 17:39:03,23.20,23.20,23.20,99.30,1035530,28,19913,-67
2023-09-16 17:39:34,23.20,23.20,23.20,99.30,1036818,28,19909,-67
2023-09-16 17:40:06,23.20,23.20,23.20,99.40,1036398,28,19920,-68
2023-09-16 17:40:37,23.10,23.10,23.10,99.50,1035031,28,19913,-67
2023-09-16 17:41:08,23.10,23.10,23.10,99.50,1033801,28,19952,-68
2023-09-16 17:41:38,23.10,23.10,23.10,99.50,1033684,28,20013,-68
2023-09-16 17:42:09,23.10,23.10,23.10,99.50,1035029,28,19928,-67
2023-09-16 17:42:39,23.10,23.10,23.10,99.60,1036401,28,20418,-66
2023-09-16 17:43:10,23.10,23.10,23.10,99.60,1037095,28,19985,-67
2023-09-16 17:43:41,23.10,23.10,23.10,99.70,1034517,28,19921,-68
2023-09-16 17:44:14,23.10,23.10,23.10,99.70,1034968,28,19924,-68
2023-09-16 17:44:45,23.10,23.10,23.10,99.60,1035140,28,19913,-68
2023-09-16 17:45:15,23.10,23.10,23.10,99.70,1035917,28,19937,-70
2023-09-16 17:45:46,23.00,23.00,23.00,99.80,1037496,28,20408,-67
2023-09-16 17:46:16,23.00,23.00,23.00,99.80,1037807,28,20364,-66
2023-09-16 17:46:47,23.00,23.00,23.00,99.80,1037408,28,19917,-67
2023-09-16 17:47:18,22.90,22.90,22.90,99.90,1035811,28,19917,-68
2023-09-16 17:47:49,22.90,22.90,22.90,99.90,1037242,28,19927,-69
2023-09-16 17:48:21,22.90,22.90,22.90,99.90,1036405,28,19959,-69
2023-09-16 17:48:51,22.80,22.80,22.80,99.90,1037512,28,19924,-68
2023-09-16 17:49:22,22.80,22.80,22.80,99.90,1031037,28,19992,-69
2023-09-16 17:49:53,22.80,22.80,22.80,99.90,1032924,28,19909,-68
2023-09-16 17:50:23,22.80,22.80,22.80,99.90,1032085,28,19956,-70
2023-09-16 17:50:54,22.80,22.80,22.80,99.90,1030974,28,19909,-67
2023-09-16 17:51:25,22.70,22.70,22.70,99.90,1037597,28,19906,-68
2023-09-16 17:51:55,22.80,22.80,22.80,99.90,1038041,28,20015,-68
2023-09-16 17:52:26,22.80,22.80,22.80,99.90,1037211,28,19913,-68
2023-09-16 17:52:57,22.80,22.80,22.80,99.90,1034491,28,20264,-69
2023-09-16 17:53:28,22.80,22.80,22.80,99.90,1034226,28,20137,-68
2023-09-16 17:53:59,22.70,22.70,22.70,99.90,1036410,28,19912,-68
2023-09-16 17:54:30,22.70,22.70,22.70,99.90,1037874,28,20000,-68
2023-09-16 17:55:00,22.70,22.70,22.70,99.90,1035862,28,19988,-68
2023-09-16 17:55:31,22.70,22.70,22.70,99.90,1036942,28,20285,-68
2023-09-16 17:56:02,22.70,22.70,22.70,99.90,1036152,28,19917,-68
2023-09-16 17:56:33,22.60,22.60,22.60,99.90,1037085,28,19955,-68
2023-09-16 17:57:04,22.60,22.60,22.60,99.90,1035783,28,20593,-70
2023-09-16 17:57:34,22.60,22.60,22.60,99.90,1036447,28,20015,-68
2023-09-16 17:58:05,22.60,22.60,22.60,99.90,1037959,28,19905,-67
2023-09-16 17:58:36,22.60,22.60,22.60,99.90,1035244,28,19901,-68
2023-09-16 17:59:08,22.60,22.60,22.60,99.90,1035230,28,20540,-68
2023-09-16 17:59:39,22.60,22.60,22.60,99.90,1037886,28,19955,-69
2023-09-16 18:00:10,22.50,22.50,22.50,99.90,1035262,28,19959,-67
2023-09-16 18:00:41,22.50,22.50,22.50,99.90,1033997,28,19921,-67
2023-09-16 18:01:11,22.50,22.50,22.50,99.90,1037299,28,19910,-68
2023-09-16 18:01:42,22.50,22.50,22.50,99.90,1035289,28,19905,-68
2023-09-16 18:02:13,22.50,22.50,22.50,99.90,1036961,28,19968,-69
2023-09-16 18:02:45,22.50,22.50,22.50,99.90,1035137,28,20007,-67
2023-09-16 18:03:18,22.50,22.50,22.50,99.90,1034981,28,22964,-68
2023-09-16 18:03:48,22.50,22.50,22.50,99.90,1037826,28,19909,-68
2023-09-16 18:04:23,22.50,22.50,22.50,99.90,1037381,28,20314,-69
2023-09-16 18:04:54,22.40,22.40,22.40,99.90,1035310,28,19913,-68
2023-09-16 18:05:24,22.40,22.40,22.40,99.90,1037691,28,19976,-68
2023-09-16 18:05:55,22.40,22.40,22.40,99.90,1036343,28,19951,-68
2023-09-16 18:06:25,22.40,22.40,22.40,99.90,1036997,28,20678,-68
2023-09-16 18:06:56,22.40,22.40,22.40,99.90,1033978,28,19909,-68
2023-09-16 18:07:27,22.40,22.40,22.40,99.90,1037464,28,20042,-68
2023-09-16 18:07:57,22.30,22.30,22.30,99.90,1035298,28,19909,-68
2023-09-16 18:08:28,22.30,22.30,22.30,99.90,1037462,28,19959,-69
2023-09-16 18:08:59,22.30,22.30,22.30,99.90,1035390,28,20379,-68
2023-09-16 18:09:30,22.30,22.30,22.30,99.90,1037553,28,20387,-68
2023-09-16 18:10:01,22.30,22.30,22.30,99.90,1037727,28,19991,-69
2023-09-16 18:10:31,22.20,22.20,22.20,99.90,1034431,28,19926,-68
2023-09-16 18:11:04,22.20,22.20,22.20,99.90,1035376,28,20399,-68
2023-09-16 18:11:34,22.20,22.20,22.20,99.90,1032661,28,19968,-68
2023-09-16 18:12:05,22.10,22.10,22.10,99.90,1033180,28,19967,-69
2023-09-16 18:12:36,22.10,22.10,22.10,99.90,1030689,28,20410,-69
2023-09-16 18:13:06,22.00,22.00,22.00,99.90,1032853,28,19918,-68
2023-09-16 18:13:37,22.10,22.10,22.10,99.90,1035293,28,19917,-69
2023-09-16 18:14:07,22.00,22.00,22.00,99.90,1035702,28,19998,-69
2023-09-16 18:14:38,22.00,22.00,22.00,99.90,1037330,28,19933,-69
2023-09-16 18:15:11,22.00,22.00,22.00,99.90,1037608,28,19905,-67
2023-09-16 18:15:42,22.00,22.00,22.00,99.90,1037849,28,19909,-70
2023-09-16 18:16:13,22.00,22.00,22.00,99.90,1037091,28,19916,-68
2023-09-16 18:16:44,21.90,21.90,21.90,99.90,1036933,28,20311,-69
2023-09-16 18:17:15,21.90,21.90,21.90,99.90,1035408,28,20446,-68
2023-09-16 18:17:45,21.90,21.90,21.90,99.90,1037075,28,19913,-68
2023-09-16 18:18:16,21.90,21.90,21.90,99.90,1035786,28,20000,-69
2023-09-16 18:18:47,21.90,21.90,21.90,99.90,1037137,28,19909,-68
2023-09-16 18:19:17,21.80,21.80,21.80,99.90,1037818,28,19913,-68
2023-09-16 18:19:48,21.80,21.80,21.80,99.90,1037141,28,19913,-68
2023-09-16 18:20:21,21.80,21.80,21.80,99.90,1035749,28,19905,-69
2023-09-16 18:20:52,21.70,21.70,21.70,99.90,1034899,28,20517,-69
2023-09-16 18:21:22,21.60,21.60,21.60,99.90,1037326,28,20059,-69
2023-09-16 18:21:53,21.70,21.70,21.70,99.90,1034884,28,20395,-68
2023-09-16 18:22:24,21.60,21.60,21.60,99.90,1036592,28,19917,-69
2023-09-16 18:22:54,21.60,21.60,21.60,99.90,1037251,28,20272,-69
2023-09-16 18:23:25,21.60,21.60,21.60,99.90,1035495,28,19957,-68
2023-09-16 18:23:55,21.60,21.60,21.60,99.90,1035352,28,19913,-69
2023-09-16 18:24:26,21.50,21.50,21.50,99.90,1037513,28,19916,-72
2023-09-16 18:24:56,21.50,21.50,21.50,99.90,1035467,28,19913,-68
2023-09-16 18:25:27,21.50,21.50,21.50,99.90,1037313,28,19913,-68
2023-09-16 18:25:57,21.50,21.50,21.50,99.90,1035385,28,20046,-68
2023-09-16 18:26:28,21.50,21.50,21.50,99.90,1035875,28,20493,-68
2023-09-16 18:26:59,21.50,21.50,21.50,99.90,1034462,28,19955,-69
2023-09-16 18:27:29,21.40,21.40,21.40,99.90,1037131,28,19921,-68
2023-09-16 18:28:00,21.40,21.40,21.40,99.90,1035749,28,19952,-69
2023-09-16 18:28:30,21.40,21.40,21.40,99.90,1037307,28,19913,-68
2023-09-16 18:29:01,21.30,21.30,21.30,99.90,1032503,28,19913,-68
2023-09-16 18:29:32,21.40,21.40,21.40,99.90,1032995,28,19997,-67
2023-09-16 18:30:03,21.30,21.30,21.30,99.90,1035172,28,20005,-67
2023-09-16 18:30:34,21.30,21.30,21.30,99.90,1032944,28,21474,-67
2023-09-16 18:31:04,21.30,21.30,21.30,99.90,1031645,28,19926,-68
2023-09-16 18:31:35,21.30,21.30,21.30,99.90,1034414,28,20372,-66
2023-09-16 18:32:05,21.30,21.30,21.30,99.90,1035460,28,20008,-68
2023-09-16 18:32:36,21.20,21.20,21.20,99.90,1033546,28,19913,-67
2023-09-16 18:33:07,21.30,21.30,21.30,99.90,1037017,28,19925,-68
2023-09-16 18:33:37,21.20,21.20,21.20,99.90,1036009,28,20762,-68
2023-09-16 18:34:08,21.20,21.20,21.20,99.90,1033484,28,19964,-68
2023-09-16 18:34:38,21.20,21.20,21.20,99.90,1035428,28,20027,-68
2023-09-16 18:35:09,21.20,21.20,21.20,99.90,1033070,28,19913,-69
2023-09-16 18:35:39,21.10,21.10,21.10,99.90,1031519,28,19967,-70
2023-09-16 18:36:10,21.20,21.20,21.20,99.90,1032835,28,19909,-68
2023-09-16 18:36:41,21.10,21.10,21.10,99.90,1032376,28,19910,-68
2023-09-16 18:37:11,21.10,21.10,21.10,99.90,1035454,28,20311,-68
2023-09-16 18:37:42,21.10,21.10,21.10,99.90,1036997,28,19973,-68
2023-09-16 18:38:13,21.10,21.10,21.10,99.90,1034603,28,19931,-68
2023-09-16 18:38:44,21.10,21.10,21.10,99.90,1035993,28,20327,-68
2023-09-16 18:39:15,21.00,21.00,21.00,99.90,1035675,28,20000,-69
2023-09-16 18:39:46,21.00,21.00,21.00,99.90,1034718,28,20349,-69
2023-09-16 18:40:16,21.00,21.00,21.00,99.90,1035552,28,19940,-68
2023-09-16 18:40:47,21.10,21.10,21.10,99.90,1035808,28,19920,-68
2023-09-16 18:41:19,21.10,21.10,21.10,99.90,1035645,28,19951,-69
2023-09-16 18:41:49,21.00,21.00,21.00,99.90,1035522,28,20406,-70
2023-09-16 18:42:20,21.00,21.00,21.00,99.90,1035377,28,19984,-70
2023-09-16 18:42:51,21.00,21.00,21.00,99.90,1036692,28,19917,-70
2023-09-16 18:43:22,21.00,21.00,21.00,99.90,1037058,28,19909,-67
2023-09-16 18:43:53,21.00,21.00,21.00,99.90,1034999,28,19917,-70
2023-09-16 18:44:23,21.00,21.00,21.00,99.90,1037538,28,19916,-68
2023-09-16 18:44:54,21.00,21.00,21.00,99.90,1035001,28,20446,-68
2023-09-16 18:45:24,21.00,21.00,21.00,99.90,1035317,28,20674,-68
2023-09-16 18:45:55,20.90,20.90,20.90,99.90,1037353,28,20031,-69
2023-09-16 18:46:26,20.90,20.90,20.90,99.90,1037291,28,19932,-69
2023-09-16 18:46:56,20.90,20.90,20.90,99.90,1035157,28,19917,-68
2023-09-16 18:47:28,20.90,20.90,20.90,99.90,1035802,28,19948,-68
2023-09-16 18:47:58,20.90,20.90,20.90,99.90,1037567,28,19928,-68
2023-09-16 18:48:29,20.80,20.80,20.80,99.90,1036962,28,19932,-68
2023-09-16 18:49:00,20.80,20.80,20.80,99.90,1035421,28,20895,-68
2023-09-16 18:49:31,20.80,20.80,20.80,99.90,1035849,28,20007,-68
2023-09-16 18:50:02,20.80,20.80,20.80,99.90,1035078,28,20333,-68
2023-09-16 18:50:33,20.80,20.80,20.80,99.90,1037153,28,19913,-68
2023-09-16 18:51:06,20.80,20.80,20.80,99.90,1035394,28,19944,-68
2023-09-16 18:51:36,20.70,20.70,20.70,99.90,1035733,28,19925,-68
2023-09-16 18:52:07,20.70,20.70,20.70,99.90,1035785,28,20302,-69
2023-09-16 18:52:37,20.70,20.70,20.70,99.90,1036644,28,19907,-69
2023-09-16 18:53:09,20.70,20.70,20.70,99.90,1031142,28,19972,-67
2023-09-16 18:53:39,20.70,20.70,20.70,99.90,1036387,28,19909,-68
2023-09-16 18:54:11,20.70,20.70,20.70,99.90,999237,28,20538,-69
2023-09-16 18:54:41,20.60,20.60,20.60,99.90,1035531,28,19910,-68
2023-09-16 18:55:12,20.70,20.70,20.70,99.90,1037164,28,19909,-68
2023-09-16 18:55:46,20.60,20.60,20.60,99.90,1033385,28,20052,-68
2023-09-16 18:56:17,20.60,20.60,20.60,99.90,1035899,28,20280,-68
2023-09-16 18:56:47,20.60,20.60,20.60,99.90,1035426,28,19986,-68
2023-09-16 18:57:20,20.60,20.60,20.60,99.90,1035377,28,20156,-68
2023-09-16 18:57:51,20.60,20.60,20.60,99.90,1035411,28,19987,-68
2023-09-16 18:58:21,20.60,20.60,20.60,99.90,1037782,28,19909,-68
2023-09-16 18:58:55,20.60,20.60,20.60,99.90,1036591,28,19913,-68
2023-09-16 18:59:26,20.60,20.60,20.60,99.90,1037485,28,19945,-70
2023-09-16 18:59:57,20.60,20.60,20.60,99.90,1032845,28,20256,-69
2023-09-16 19:00:28,20.60,20.60,20.60,99.90,1034358,28,19906,-68
2023-09-16 19:00:59,20.60,20.60,20.60,99.90,1037046,28,20273,-69
2023-09-16 19:01:30,20.60,20.60,20.60,99.90,1037191,28,20387,-69
2023-09-16 19:02:01,20.60,20.60,20.60,99.90,1035833,28,19921,-69
2023-09-16 19:02:31,20.60,20.60,20.60,99.90,1036912,28,19917,-68
2023-09-16 19:03:02,20.60,20.60,20.60,99.90,1035026,28,19931,-69
2023-09-16 19:03:32,20.60,20.60,20.60,99.90,1035065,28,19909,-69
2023-09-16 19:04:04,20.50,20.50,20.50,99.90,1036774,28,19909,-68
2023-09-16 19:04:35,20.50,20.50,20.50,99.90,1036863,28,19924,-69
2023-09-16 19:05:06,20.50,20.50,20.50,99.90,1035455,28,20304,-67
2023-09-16 19:05:40,20.60,20.60,20.60,99.90,1037620,28,20352,-68
2023-09-16 19:06:11,20.50,20.50,20.50,99.90,1035858,28,19913,-66
2023-09-16 19:06:43,20.60,20.60,20.60,99.90,1035521,28,19909,-69
2023-09-16 19:07:14,20.60,20.60,20.60,99.90,1036713,28,19909,-68
2023-09-16 19:07:44,20.60,20.60,20.60,99.90,1030253,28,19953,-67
2023-09-16 19:08:15,20.60,20.60,20.60,99.90,1035411,28,20451,-68
2023-09-16 19:08:45,20.60,20.60,20.60,99.90,1036213,28,19963,-68
2023-09-16 19:09:16,20.60,20.60,20.60,99.90,1033489,28,19909,-68
2023-09-16 19:09:47,20.60,20.60,20.60,99.90,1035482,28,19917,-69
2023-09-16 19:10:17,20.60,20.60,20.60,99.90,1034517,28,20256,-69
2023-09-16 19:10:49,20.60,20.60,20.60,99.90,1036533,28,20425,-68
2023-09-16 19:11:20,20.60,20.60,20.60,99.90,1036846,28,19909,-69
2023-09-16 19:11:50,20.60,20.60,20.60,99.90,1032534,28,19948,-69
2023-09-16 19:12:22,20.60,20.60,20.60,99.90,1030960,28,20372,-67
2023-09-16 19:12:52,20.60,20.60,20.60,99.90,1029218,28,20079,-68
2023-09-16 19:13:23,20.60,20.60,20.60,99.90,1029278,28,20020,-68
2023-09-16 19:13:53,20.50,20.50,20.50,99.90,1035216,28,19999,-68
2023-09-16 19:14:24,20.50,20.50,20.50,99.90,1035115,28,19967,-69
2023-09-16 19:14:55,20.50,20.50,20.50,99.90,1036920,28,19912,-69
2023-09-16 19:15:25,20.50,20.50,20.50,99.90,1034080,28,19940,-68
2023-09-16 19:15:56,20.50,20.50,20.50,99.90,1034998,28,20596,-68
2023-09-16 19:16:27,20.40,20.40,20.40,99.90,1035519,28,19913,-69
2023-09-16 19:16:57,20.40,20.40,20.40,99.90,1033149,28,19909,-69
2023-09-16 19:17:28,20.40,20.40,20.40,99.90,1035605,28,20359,-68
2023-09-16 19:17:58,20.40,20.40,20.40,99.90,1035228,28,19996,-69
2023-09-16 19:18:29,20.40,20.40,20.40,99.90,1034972,28,19936,-68
2023-09-16 19:19:00,20.40,20.40,20.40,99.90,1033883,28,19913,-67
2023-09-16 19:19:30,20.30,20.30,20.30,99.90,1033046,28,20377,-68
2023-09-16 19:20:01,20.40,20.40,20.40,99.90,1033136,28,20300,-67
2023-09-16 19:20:31,20.30,20.30,20.30,99.90,1033295,28,20375,-67
2023-09-16 19:21:03,20.30,20.30,20.30,99.90,1032540,28,20288,-67
2023-09-16 19:21:34,20.40,20.40,20.40,99.90,1034705,28,19908,-69
2023-09-16 19:22:05,20.30,20.30,20.30,99.90,1034371,28,19916,-68
2023-09-16 19:22:35,20.40,20.40,20.40,99.90,1035529,28,19906,-67
2023-09-16 19:23:06,20.30,20.30,20.30,99.90,1035152,28,20031,-67
2023-09-16 19:23:37,20.30,20.30,20.30,99.90,1034153,28,20039,-68
2023-09-16 19:24:07,20.30,20.30,20.30,99.90,1035917,28,20078,-68
2023-09-16 19:24:38,20.30,20.30,20.30,99.90,1033820,28,20000,-69
2023-09-16 19:25:09,20.30,20.30,20.30,99.90,1035792,28,19909,-68
2023-09-16 19:25:39,20.30,20.30,20.30,99.90,1035210,28,19919,-68
2023-09-16 19:26:10,20.30,20.30,20.30,99.90,1035485,28,20356,-68
2023-09-16 19:26:42,20.30,20.30,20.30,99.90,1037505,28,19913,-68
2023-09-16 19:27:13,20.30,20.30,20.30,99.90,1036558,28,19913,-69
2023-09-16 19:27:43,20.30,20.30,20.30,99.90,1034711,28,19909,-68
2023-09-16 19:28:14,20.30,20.30,20.30,99.90,1035390,28,20392,-68
2023-09-16 19:28:45,20.30,20.30,20.30,99.90,1036737,28,19909,-68
2023-09-16 19:29:15,20.30,20.30,20.30,99.90,1033030,28,20356,-69
2023-09-16 19:29:47,20.20,20.20,20.20,99.90,1035344,28,19971,-68
2023-09-16 19:30:17,20.30,20.30,20.30,99.90,1036508,28,20391,-68
2023-09-16 19:30:48,20.20,20.20,20.20,99.90,1032853,28,19968,-68
2023-09-16 19:31:18,20.20,20.20,20.20,99.90,1035084,28,19917,-69
2023-09-16 19:31:51,20.20,20.20,20.20,99.90,1036645,28,19928,-68
2023-09-16 19:32:21,20.20,20.20,20.20,99.90,1034149,28,19913,-68
2023-09-16 19:32:52,20.10,20.10,20.10,99.90,1035201,28,20452,-70
2023-09-16 19:33:23,20.10,20.10,20.10,99.90,1035970,28,20087,-68
2023-09-16 19:33:54,20.10,20.10,20.10,99.90,1034423,28,20732,-69
2023-09-16 19:34:29,20.10,20.10,20.10,99.90,1036583,28,19913,-68
2023-09-16 19:35:00,20.10,20.10,20.10,99.90,1031413,28,20300,-68
2023-09-16 19:35:30,20.10,20.10,20.10,99.90,1037097,28,19906,-68
2023-09-16 19:36:01,20.10,20.10,20.10,99.90,1034762,28,19948,-69
2023-09-16 19:36:32,20.20,20.20,20.20,99.90,1033787,28,19910,-67
2023-09-16 19:37:02,20.10,20.10,20.10,99.90,1035670,28,19979,-68
2023-09-16 19:37:33,20.10,20.10,20.10,99.90,1038333,28,20432,-68
2023-09-16 19:38:04,20.10,20.10,20.10,99.90,1037716,28,19959,-67
2023-09-16 19:38:37,20.10,20.10,20.10,99.90,1035833,28,19913,-67
2023-09-16 19:39:08,20.10,20.10,20.10,99.90,1036529,28,19921,-68
2023-09-16 19:39:38,20.10,20.10,20.10,99.90,1034865,28,20350,-69
2023-09-16 19:40:09,20.10,20.10,20.10,99.90,1037223,28,19909,-69
2023-09-16 19:40:40,20.10,20.10,20.10,99.90,1036564,28,19913,-68
2023-09-16 19:41:10,20.10,20.10,20.10,99.90,1034603,28,19913,-68
2023-09-16 19:41:41,20.10,20.10,20.10,99.90,1034900,28,19963,-68
2023-09-16 19:42:11,20.10,20.10,20.10,99.90,1036821,28,19917,-67
2023-09-16 19:42:42,20.10,20.10,20.10,99.90,1032385,28,19917,-68
2023-09-16 19:43:13,20.10,20.10,20.10,99.90,1030370,28,20032,-68
2023-09-16 19:43:44,20.10,20.10,20.10,99.90,1033188,28,20025,-68
2023-09-16 19:44:15,20.10,20.10,20.10,99.90,1031911,28,19991,-70
2023-09-16 19:44:46,20.10,20.10,20.10,99.90,1035207,28,20500,-66
2023-09-16 19:45:17,20.10,20.10,20.10,99.90,1034166,28,19913,-70
2023-09-16 19:45:47,20.00,20.00,20.00,99.90,1033311,28,19913,-68
2023-09-16 19:46:18,20.10,20.10,20.10,99.90,1035002,28,20413,-68
2023-09-16 19:46:51,20.00,20.00,20.00,99.90,1035904,28,19913,-68
2023-09-16 19:47:23,20.00,20.00,20.00,99.90,1033123,28,19909,-68
2023-09-16 19:47:54,20.00,20.00,20.00,99.90,1035572,28,19945,-68
2023-09-16 19:48:25,20.10,20.10,20.10,99.90,1037230,28,19902,-68
2023-09-16 19:48:56,20.00,20.00,20.00,99.90,1035578,28,20007,-67
2023-09-16 19:49:26,20.00,20.00,20.00,99.90,1032591,28,19916,-68
2023-09-16 19:49:57,20.00,20.00,20.00,99.90,1037153,28,19917,-69
2023-09-16 19:50:27,20.00,20.00,20.00,99.90,1034042,28,20020,-69
2023-09-16 19:50:58,20.00,20.00,20.00,99.90,1036582,28,19914,-67
2023-09-16 19:51:29,20.00,20.00,20.00,99.90,1034008,28,20517,-67
2023-09-16 19:51:59,20.00,20.00,20.00,99.90,1036705,28,19909,-69
2023-09-16 19:52:30,20.00,20.00,20.00,99.90,1035094,28,19963,-68
2023-09-16 19:53:00,20.00,20.00,20.00,99.90,1032807,28,20280,-69
2023-09-16 19:53:32,20.00,20.00,20.00,99.90,1002334,28,20352,-68
2023-09-16 19:54:03,19.90,19.90,19.90,99.90,1033937,28,19917,-69
2023-09-16 19:54:34,19.90,19.90,19.90,99.90,1032939,28,19936,-68
2023-09-16 19:55:05,19.90,19.90,19.90,99.90,1030752,28,19921,-67
2023-09-16 19:55:36,19.90,19.90,19.90,99.90,1030675,28,19909,-68
2023-09-16 19:56:06,19.90,19.90,19.90,99.90,1029643,28,19914,-68
2023-09-16 19:56:37,19.90,19.90,19.90,99.90,1035439,28,19910,-68
2023-09-16 19:57:07,19.90,19.90,19.90,99.90,1033843,28,20461,-69
2023-09-16 19:57:38,19.90,19.90,19.90,99.90,1035209,28,20070,-68
2023-09-16 19:58:08,19.90,19.90,19.90,99.90,1036305,28,20403,-69
2023-09-16 19:58:39,19.90,19.90,19.90,99.90,1035311,28,19924,-69
2023-09-16 19:59:10,19.90,19.90,19.90,99.90,1034458,28,19913,-67
2023-09-16 19:59:41,19.90,19.90,19.90,99.90,1032358,28,19997,-67
2023-09-16 20:00:12,19.90,19.90,19.90,99.90,1034944,28,20413,-67
2023-09-16 20:00:43,19.90,19.90,19.90,99.90,1032474,28,19951,-67
2023-09-16 20:01:14,19.90,19.90,19.90,99.90,1036754,28,19913,-68
2023-09-16 20:01:44,19.90,19.90,19.90,99.90,1032385,28,19953,-69
2023-09-16 20:02:15,19.90,19.90,19.90,99.90,1031110,28,19924,-69
2023-09-16 20:02:46,19.90,19.90,19.90,99.90,1032900,28,20138,-68
2023-09-16 20:03:17,19.90,19.90,19.90,99.90,1033710,28,20020,-68
2023-09-16 20:03:48,19.90,19.90,19.90,99.90,1036417,28,20008,-68
2023-09-16 20:04:18,19.90,19.90,19.90,99.90,1037558,28,20310,-68
2023-09-16 20:04:51,19.90,19.90,19.90,99.90,1032555,28,19925,-68
2023-09-16 20:05:21,19.80,19.80,19.80,99.90,1031654,28,19910,-68
2023-09-16 20:05:52,19.80,19.80,19.80,99.90,1038667,28,19917,-68
2023-09-16 20:06:23,19.80,19.80,19.80,99.90,1031570,28,19921,-68
2023-09-16 20:06:54,19.80,19.80,19.80,99.90,1033364,28,19917,-67
2023-09-16 20:07:24,19.70,19.70,19.70,99.90,1037018,28,19924,-69
2023-09-16 20:07:55,19.70,19.70,19.70,99.90,1031378,28,20305,-68
2023-09-16 20:08:26,19.80,19.80,19.80,99.90,1036694,28,19920,-68
2023-09-16 20:08:58,19.80,19.80,19.80,99.90,1034313,28,19921,-68
2023-09-16 20:09:29,19.80,19.80,19.80,99.90,1036507,28,19909,-68
2023-09-16 20:09:59,19.70,19.70,19.70,99.90,1034575,28,19909,-67
2023-09-16 20:10:30,19.80,19.80,19.80,99.90,1034056,28,19960,-70
2023-09-16 20:11:01,19.70,19.70,19.70,99.90,1034794,28,20000,-68
2023-09-16 20:11:31,19.70,19.70,19.70,99.90,1037362,28,19913,-67
2023-09-16 20:12:02,19.70,19.70,19.70,99.90,1035054,28,19992,-67
2023-09-16 20:12:33,19.70,19.70,19.70,99.90,1036972,28,19913,-70
2023-09-16 20:13:03,19.60,19.60,19.60,99.90,1034510,28,19920,-67
2023-09-16 20:13:35,19.70,19.70,19.70,99.90,1034650,28,19917,-68
2023-09-16 20:14:06,19.70,19.70,19.70,99.90,1037051,28,19909,-68
2023-09-16 20:14:36,19.60,19.60,19.60,99.90,1037468,28,19905,-69
2023-09-16 20:15:09,19.70,19.70,19.70,99.90,1037971,28,19909,-68
2023-09-16 20:15:39,19.70,19.70,19.70,99.90,1036542,28,19909,-68
2023-09-16 20:16:10,19.70,19.70,19.70,99.90,1034055,28,20084,-68
2023-09-16 20:16:41,19.60,19.60,19.60,99.90,1036818,28,19996,-68
2023-09-16 20:17:11,19.70,19.70,19.70,99.90,1035242,28,19909,-69
2023-09-16 20:17:42,19.70,19.70,19.70,99.90,1035324,28,19913,-69
2023-09-16 20:18:12,19.70,19.70,19.70,99.90,1037121,28,20245,-65
2023-09-16 20:18:43,19.70,19.70,19.70,99.90,1036829,28,20459,-69
2023-09-16 20:19:16,19.70,19.70,19.70,99.90,1041652,28,20474,-69
2023-09-16 20:19:53,19.70,19.70,19.70,99.90,1041854,28,19948,-65
2023-09-16 20:20:23,19.70,19.70,19.70,99.90,1037394,28,20356,-69
2023-09-16 20:20:59,19.70,19.70,19.70,99.90,1035960,28,19913,-71
2023-09-16 20:21:30,19.70,19.70,19.70,99.90,1034474,28,20285,-67
2023-09-16 20:22:01,19.70,19.70,19.70,99.90,1037720,28,19944,-69
2023-09-16 20:22:32,19.60,19.60,19.60,99.90,1032251,28,19913,-68
2023-09-16 20:23:02,19.60,19.60,19.60,99.90,1028468,28,19917,-68
2023-09-16 20:23:33,19.60,19.60,19.60,99.90,1033424,28,19921,-69
2023-09-16 20:24:04,19.70,19.70,19.70,99.90,1033519,28,19913,-69
2023-09-16 20:24:34,19.60,19.60,19.60,99.90,1035424,28,19909,-69
2023-09-16 20:25:05,19.60,19.60,19.60,99.90,1037551,28,19916,-69
2023-09-16 20:25:38,19.60,19.60,19.60,99.90,1036564,28,19916,-68
2023-09-16 20:26:08,19.70,19.70,19.70,99.90,1038246,28,19905,-67
2023-09-16 20:26:39,19.60,19.60,19.60,99.90,1037912,28,19905,-68
2023-09-16 20:27:11,19.60,19.60,19.60,99.90,1036489,28,20479,-68
2023-09-16 20:27:42,19.60,19.60,19.60,99.90,1034500,28,19905,-68
2023-09-16 20:28:14,19.60,19.60,19.60,99.90,1033555,28,20303,-68
2023-09-16 20:28:44,19.60,19.60,19.60,99.90,1037986,28,20000,-68
2023-09-16 20:29:15,19.60,19.60,19.60,99.90,1035657,28,20386,-68
2023-09-16 20:29:46,19.60,19.60,19.60,99.90,1038094,28,20375,-68
2023-09-16 20:30:16,19.60,19.60,19.60,99.90,1037897,28,19928,-68
2023-09-16 20:30:47,19.60,19.60,19.60,99.90,1030231,28,19929,-68
2023-09-16 20:31:17,19.50,19.50,19.50,99.90,1029361,28,19918,-70
2023-09-16 20:31:48,19.50,19.50,19.50,99.90,1030109,28,20649,-67
2023-09-16 20:32:18,19.50,19.50,19.50,99.90,1037635,28,24170,-69
2023-09-16 20:32:49,19.50,19.50,19.50,99.90,1034224,28,19928,-67
2023-09-16 20:33:20,19.50,19.50,19.50,99.90,1036980,28,20016,-68
2023-09-16 20:33:50,19.50,19.50,19.50,99.90,1036821,28,20296,-69
2023-09-16 20:34:21,19.40,19.40,19.40,99.90,1032845,28,20017,-69
2023-09-16 20:34:51,19.40,19.40,19.40,99.90,1034616,28,19919,-68
2023-09-16 20:35:22,19.40,19.40,19.40,99.90,1037989,28,19988,-67
2023-09-16 20:35:52,19.40,19.40,19.40,99.90,1037302,28,19913,-69
2023-09-16 20:36:23,19.50,19.50,19.50,99.90,1033785,28,20051,-69
2023-09-16 20:36:54,19.50,19.50,19.50,99.90,1031180,28,19936,-69
2023-09-16 20:37:24,19.40,19.40,19.40,99.90,1032602,28,20003,-68
2023-09-16 20:37:55,19.40,19.40,19.40,99.90,1034066,28,20016,-68
2023-09-16 20:38:26,19.40,19.40,19.40,99.90,1037001,28,19928,-68
2023-09-16 20:38:56,19.40,19.40,19.40,99.90,1034827,28,20004,-70
2023-09-16 20:39:27,19.40,19.40,19.40,99.90,1037997,28,19913,-67
2023-09-16 20:39:57,19.40,19.40,19.40,99.90,1035440,28,20271,-69
2023-09-16 20:40:28,19.40,19.40,19.40,99.90,1037655,28,19917,-68
2023-09-16 20:40:58,19.40,19.40,19.40,99.90,1034102,28,20423,-69
2023-09-16 20:41:29,19.40,19.40,19.40,99.90,1038254,28,20383,-67
2023-09-16 20:42:00,19.40,19.40,19.40,99.90,1034418,28,19967,-70
2023-09-16 20:42:30,19.40,19.40,19.40,99.90,1037427,28,20012,-69
2023-09-16 20:43:01,19.40,19.40,19.40,99.90,1036069,28,19916,-70
2023-09-16 20:43:31,19.40,19.40,19.40,99.90,1036756,28,19917,-67
2023-09-16 20:44:03,19.40,19.40,19.40,99.90,1034106,28,20520,-68
2023-09-16 20:44:33,19.40,19.40,19.40,99.90,1037324,28,20017,-68
2023-09-16 20:45:04,19.40,19.40,19.40,99.90,1036103,28,20336,-68
2023-09-16 20:45:36,19.40,19.40,19.40,99.90,1037567,28,19918,-68
2023-09-16 20:46:10,19.40,19.40,19.40,99.90,1037613,28,20494,-68
2023-09-16 20:46:40,19.50,19.50,19.50,99.90,1035137,28,19929,-68
2023-09-16 20:47:13,19.50,19.50,19.50,99.90,1035952,28,20287,-68
2023-09-16 20:47:44,19.40,19.40,19.40,99.90,1035443,28,20278,-70
2023-09-16 20:48:15,19.40,19.40,19.40,99.90,1037710,28,20372,-70
2023-09-16 20:48:45,19.40,19.40,19.40,99.90,1037733,28,19906,-68
2023-09-16 20:49:16,19.40,19.40,19.40,99.90,1037558,28,19905,-69
2023-09-16 20:49:46,19.40,19.40,19.40,99.90,1035532,28,20054,-69
2023-09-16 20:50:18,19.30,19.30,19.30,99.90,1036238,28,20016,-69
2023-09-16 20:50:50,19.30,19.30,19.30,99.90,1035779,28,19963,-69
2023-09-16 20:51:20,19.30,19.30,19.30,99.90,1037327,28,19996,-70
2023-09-16 20:51:51,19.30,19.30,19.30,99.90,1037511,28,20325,-69
2023-09-16 20:52:22,19.20,19.20,19.20,99.90,1038036,28,20410,-69
2023-09-16 20:52:53,19.20,19.20,19.20,99.90,1036311,28,20359,-69
2023-09-16 20:53:26,19.20,19.20,19.20,99.90,1027471,28,19928,-69
2023-09-16 20:53:57,19.20,19.20,19.20,99.90,1017722,28,19967,-70
2023-09-16 20:54:28,19.20,19.20,19.20,99.90,1038058,28,19985,-67
2023-09-16 20:54:58,19.10,19.10,19.10,99.90,1036879,28,19913,-69
2023-09-16 20:55:29,19.10,19.10,19.10,99.90,1030864,28,19909,-69
2023-09-16 20:56:01,19.10,19.10,19.10,99.90,1033254,28,19949,-69
2023-09-16 20:56:32,19.10,19.10,19.10,99.90,1031143,28,20272,-69
2023-09-16 20:57:03,19.10,19.10,19.10,99.90,1036547,28,19952,-68
2023-09-16 20:57:34,19.10,19.10,19.10,99.90,1037352,28,19917,-68
2023-09-16 20:58:04,19.10,19.10,19.10,99.90,1032758,28,20004,-69
2023-09-16 20:58:36,19.00,19.00,19.00,99.90,1035615,28,19970,-68
2023-09-16 20:59:07,19.00,19.00,19.00,99.90,1034297,28,19924,-69
2023-09-16 20:59:38,19.00,19.00,19.00,99.90,1035159,28,20004,-68
2023-09-16 21:00:09,19.00,19.00,19.00,99.90,1034704,28,20351,-69
2023-09-16 21:00:39,19.00,19.00,19.00,99.90,1032992,28,20671,-69
2023-09-16 21:01:10,19.00,19.00,19.00,99.90,1033187,28,19916,-69
2023-09-16 21:01:41,19.00,19.00,19.00,99.90,1033240,28,19992,-69
2023-09-16 21:02:11,19.00,19.00,19.00,99.90,1029889,28,20618,-70
2023-09-16 21:02:42,19.00,19.00,19.00,99.90,1033501,28,19928,-69
2023-09-16 21:03:15,19.00,19.00,19.00,99.90,1035483,28,20688,-69
2023-09-16 21:03:45,19.10,19.10,19.10,99.90,1033738,28,19910,-70
2023-09-16 21:04:16,19.00,19.00,19.00,99.90,1036110,28,19906,-68
2023-09-16 21:04:46,19.10,19.10,19.10,99.90,1036834,28,20017,-70
2023-09-16 21:05:17,19.10,19.10,19.10,99.90,1035294,28,19917,-68
2023-09-16 21:05:48,19.00,19.00,19.00,99.90,1037727,28,19905,-68
2023-09-16 21:06:18,19.00,19.00,19.00,99.90,1031758,28,19914,-68
2023-09-16 21:06:50,19.00,19.00,19.00,99.90,1035033,28,19906,-70
2023-09-16 21:07:20,19.00,19.00,19.00,99.90,1034095,28,19940,-69
2023-09-16 21:07:51,19.00,19.00,19.00,99.90,1036639,28,20342,-68
2023-09-16 21:08:21,19.00,19.00,19.00,99.90,1035581,28,19947,-69
2023-09-16 21:08:52,19.00,19.00,19.00,99.90,1034038,28,20330,-69
2023-09-16 21:09:23,18.90,18.90,18.90,99.90,1037103,28,19927,-70
2023-09-16 21:09:54,18.90,18.90,18.90,99.90,1036141,28,19925,-69
2023-09-16 21:10:25,18.90,18.90,18.90,99.90,1035244,28,19959,-69
2023-09-16 21:10:55,18.90,18.90,18.90,99.90,1036894,28,19970,-70
2023-09-16 21:11:28,18.90,18.90,18.90,99.90,1037200,28,19918,-67
2023-09-16 21:11:58,18.90,18.90,18.90,99.90,1036132,28,19936,-69
2023-09-16 21:12:29,18.90,18.90,18.90,99.90,1037905,28,19917,-68
2023-09-16 21:13:01,18.90,18.90,18.90,99.90,1033872,28,19963,-70
2023-09-16 21:13:31,18.90,18.90,18.90,99.90,1033831,28,19913,-70
2023-09-16 21:14:02,18.90,18.90,18.90,99.90,1034221,28,19921,-67
2023-09-16 21:14:33,18.90,18.90,18.90,99.90,1037781,28,19909,-70
2023-09-16 21:15:04,18.90,18.90,18.90,99.90,1037255,28,19992,-67
2023-09-16 21:15:34,18.90,18.90,18.90,99.90,1035549,28,19913,-68
2023-09-16 21:16:05,18.90,18.90,18.90,99.90,1035926,28,19913,-70
2023-09-16 21:16:35,18.90,18.90,18.90,99.90,1037236,28,19913,-69
2023-09-16 21:17:06,19.00,19.00,19.00,99.90,1036238,28,20639,-68
2023-09-16 21:17:38,18.90,18.90,18.90,99.90,1035644,28,20319,-70
2023-09-16 21:18:08,19.00,19.00,19.00,99.90,1037234,28,19936,-70
2023-09-16 21:18:39,19.00,19.00,19.00,99.90,1037577,28,19909,-69
2023-09-16 21:19:09,19.00,19.00,19.00,99.90,1036970,28,19917,-70
2023-09-16 21:19:41,19.00,19.00,19.00,99.90,1035932,28,19913,-70
2023-09-16 21:20:12,19.00,19.00,19.00,99.90,1034660,28,20536,-70
2023-09-16 21:20:45,19.00,19.00,19.00,99.90,1035314,28,19909,-70
2023-09-16 21:21:19,19.00,19.00,19.00,99.90,1038094,28,19931,-70
2023-09-16 21:21:49,19.00,19.00,19.00,99.90,1033914,28,19909,-70
2023-09-16 21:22:23,19.00,19.00,19.00,99.90,1037252,28,19913,-68
2023-09-16 21:22:53,19.00,19.00,19.00,99.90,1030699,28,19924,-69
2023-09-16 21:23:25,19.00,19.00,19.00,99.90,1032472,28,19945,-70
2023-09-16 21:23:59,19.10,19.10,19.10,99.90,1029169,28,20217,-70
2023-09-16 21:24:29,19.00,19.00,19.00,99.90,1031961,28,19914,-68
2023-09-16 21:25:00,19.00,19.00,19.00,99.90,1037007,28,19924,-68
2023-09-16 21:25:31,19.00,19.00,19.00,99.90,1034528,28,19913,-70
2023-09-16 21:26:03,19.00,19.00,19.00,99.90,1038018,28,19917,-66
2023-09-16 21:26:34,19.00,19.00,19.00,99.90,1034293,28,19978,-70
2023-09-16 21:27:04,19.00,19.00,19.00,99.90,1035745,28,20000,-69
2023-09-16 21:27:45,19.00,19.00,19.00,99.90,1039163,28,19908,-71
2023-09-16 21:28:35,19.00,19.00,19.00,99.90,1034748,28,19948,-70
2023-09-16 21:29:07,19.10,19.10,19.10,99.90,1036362,28,19925,-68
2023-09-16 21:29:46,19.00,19.00,19.00,99.90,1033554,28,19917,-72
2023-09-16 21:30:21,19.00,19.00,19.00,99.90,1035780,28,19909,-68
2023-09-16 21:31:04,19.00,19.00,19.00,99.90,1037448,28,20159,-70
2023-09-16 21:31:34,19.00,19.00,19.00,99.90,1036866,28,19925,-68
2023-09-16 21:32:05,18.90,18.90,18.90,99.90,1035346,28,19917,-71
2023-09-16 21:32:36,18.90,18.90,18.90,99.90,1037091,28,20051,-69
2023-09-16 21:33:07,18.90,18.90,18.90,99.90,1036295,28,20060,-70
2023-09-16 21:33:37,18.90,18.90,18.90,99.90,1036623,28,19913,-69
2023-09-16 21:34:09,18.90,18.90,18.90,99.90,1033710,28,19925,-70
2023-09-16 21:34:39,18.90,18.90,18.90,99.90,1037785,28,20031,-69
2023-09-16 21:35:10,18.80,18.80,18.80,99.90,1035482,28,19917,-70
2023-09-16 21:35:40,18.80,18.80,18.80,99.90,1035964,28,19909,-69
2023-09-16 21:36:11,18.80,18.80,18.80,99.90,1033967,28,20021,-70
2023-09-16 21:36:42,18.80,18.80,18.80,99.90,1033141,28,19909,-69
2023-09-16 21:37:13,18.80,18.80,18.80,99.90,1034911,28,19910,-68
2023-09-16 21:37:44,18.80,18.80,18.80,99.90,1036248,28,19913,-69
2023-09-16 21:38:14,18.80,18.80,18.80,99.90,1032894,28,19917,-69
2023-09-16 21:38:45,18.80,18.80,18.80,99.90,1037685,28,19915,-73
2023-09-16 21:39:16,18.80,18.80,18.80,99.90,1035738,28,19922,-71
2023-09-16 21:39:46,18.70,18.70,18.70,99.90,1035331,28,19920,-71
2023-09-16 21:40:17,18.70,18.70,18.70,99.90,1034684,28,20397,-71
2023-09-16 21:40:48,18.70,18.70,18.70,99.90,1034811,28,20367,-71
2023-09-16 21:41:18,18.70,18.70,18.70,99.90,1034490,28,19950,-70
2023-09-16 21:41:49,18.70,18.70,18.70,99.90,1033642,28,19916,-71
2023-09-16 21:42:20,18.60,18.60,18.60,99.90,1034422,28,20332,-72
2023-09-16 21:42:51,18.60,18.60,18.60,99.90,1034671,28,19909,-71
2023-09-16 21:43:23,18.60,18.60,18.60,99.90,1036473,28,20331,-72
2023-09-16 21:43:54,18.60,18.60,18.60,99.90,1034018,28,19967,-73
2023-09-16 21:44:25,18.60,18.60,18.60,99.90,1033289,28,20000,-73
2023-09-16 21:44:56,18.70,18.70,18.70,99.90,1036146,28,20318,-72
2023-09-16 21:45:26,18.60,18.60,18.60,99.90,1036621,28,20364,-72
2023-09-16 21:45:57,18.60,18.60,18.60,99.90,1035101,28,19913,-73
2023-09-16 21:46:28,18.50,18.50,18.50,99.90,1034990,28,20611,-72
2023-09-16 21:46:58,18.60,18.60,18.60,99.90,1035757,28,19971,-72
2023-09-16 21:47:29,18.50,18.50,18.50,99.90,1037152,28,19917,-72
2023-09-16 21:48:00,18.50,18.50,18.50,99.90,1036271,28,19917,-72
2023-09-16 21:48:31,18.40,18.40,18.40,99.90,1034889,28,20325,-72
2023-09-16 21:49:01,18.40,18.40,18.40,99.90,1036643,28,19921,-72
2023-09-16 21:49:32,18.40,18.40,18.40,99.90,1034984,28,20621,-71
2023-09-16 21:50:03,18.40,18.40,18.40,99.90,1035827,28,20384,-71
2023-09-16 21:50:33,18.40,18.40,18.40,99.90,1036640,28,20506,-71
2023-09-16 21:51:05,18.30,18.30,18.30,99.90,1034909,28,19963,-71
2023-09-16 21:51:36,18.30,18.30,18.30,99.90,1035792,28,19959,-72
2023-09-16 21:52:06,18.30,18.30,18.30,99.90,1037222,28,19939,-73
2023-09-16 21:52:37,18.30,18.30,18.30,99.90,1036789,28,19909,-71
2023-09-16 21:53:09,18.30,18.30,18.30,99.90,1033919,28,19979,-71
2023-09-16 21:53:40,18.30,18.30,18.30,99.90,1034265,28,19916,-71
2023-09-16 21:54:11,18.30,18.30,18.30,99.90,1035803,28,20016,-70
2023-09-16 21:54:41,18.30,18.30,18.30,99.90,1032391,28,20347,-71
2023-09-16 21:55:12,18.30,18.30,18.30,99.90,1034025,28,20271,-70
2023-09-16 21:55:42,18.30,18.30,18.30,99.90,1037098,28,19932,-70
2023-09-16 21:56:13,18.40,18.40,18.40,99.90,1033075,28,19985,-71
2023-09-16 21:56:43,18.40,18.40,18.40,99.90,1033605,28,19909,-72
2023-09-16 21:57:14,18.40,18.40,18.40,99.90,1031535,28,19909,-71
2023-09-16 21:57:45,18.40,18.40,18.40,99.90,1035142,28,19914,-71
2023-09-16 21:58:16,18.40,18.40,18.40,99.90,1033828,28,19910,-71
2023-09-16 21:58:48,18.40,18.40,18.40,99.90,1034821,28,19917,-71
2023-09-16 21:59:19,18.40,18.40,18.40,99.90,1033868,28,19944,-71
2023-09-16 21:59:50,18.30,18.30,18.30,99.90,1036969,28,19958,-70
2023-09-16 22:00:31,18.30,18.30,18.30,99.90,1034494,28,19916,-73
2023-09-16 22:01:01,18.30,18.30,18.30,99.90,1035607,28,19996,-71
2023-09-16 22:01:34,18.30,18.30,18.30,99.90,1035953,28,20315,-72
2023-09-16 22:02:04,18.30,18.30,18.30,99.90,1033111,28,19917,-69
2023-09-16 22:02:35,18.30,18.30,18.30,99.90,1036141,28,20313,-71
2023-09-16 22:03:06,18.30,18.30,18.30,99.90,1034597,28,19917,-68
2023-09-16 22:03:36,18.30,18.30,18.30,99.90,1034837,28,19910,-66
2023-09-16 22:04:07,18.30,18.30,18.30,99.90,1037872,28,19916,-68
2023-09-16 22:04:37,18.30,18.30,18.30,99.90,1033433,28,19914,-68
2023-09-16 22:05:08,18.30,18.30,18.30,99.90,1034478,28,20126,-68
2023-09-16 22:05:39,18.30,18.30,18.30,99.90,1037730,28,19913,-73
2023-09-16 22:06:09,18.30,18.30,18.30,99.90,1037032,28,19914,-68
2023-09-16 22:06:40,18.30,18.30,18.30,99.90,1035596,28,19994,-68
2023-09-16 22:07:11,18.30,18.30,18.30,99.90,1037736,28,19919,-70
2023-09-16 22:07:41,18.30,18.30,18.30,99.90,1035113,28,20367,-71
2023-09-16 22:08:12,18.30,18.30,18.30,99.90,1035607,28,19909,-70
2023-09-16 22:08:42,18.30,18.30,18.30,99.90,1037156,28,20007,-70
2023-09-16 22:09:16,18.30,18.30,18.30,99.90,1036793,28,20358,-74
2023-09-16 22:09:47,18.30,18.30,18.30,99.90,1035879,28,19909,-72
2023-09-16 22:10:18,18.30,18.30,18.30,99.90,1035432,28,19914,-72
2023-09-16 22:10:55,18.30,18.30,18.30,99.90,1035154,28,20026,-72
2023-09-16 22:11:26,18.30,18.30,18.30,99.90,1036447,28,19917,-71
2023-09-16 22:12:02,18.30,18.30,18.30,99.90,1035806,28,20332,-71
2023-09-16 22:12:33,18.30,18.30,18.30,99.90,1035244,28,19959,-72
2023-09-16 22:13:07,18.30,18.30,18.30,99.90,1034823,28,19913,-71
2023-09-16 22:13:43,18.30,18.30,18.30,99.90,1033647,28,20398,-72
2023-09-16 22:14:14,18.30,18.30,18.30,99.90,1031534,28,19928,-69
2023-09-16 22:14:45,18.30,18.30,18.30,99.90,1033896,28,19921,-74
2023-09-16 22:15:16,18.30,18.30,18.30,99.90,1034970,28,19917,-69
2023-09-16 22:15:47,18.30,18.30,18.30,99.90,1035497,28,20390,-69
2023-09-16 22:16:18,18.30,18.30,18.30,99.90,1034787,28,20012,-70
2023-09-16 22:16:49,18.30,18.30,18.30,99.90,1032599,28,19932,-70
2023-09-16 22:17:19,18.30,18.30,18.30,99.90,1035992,28,20343,-69
2023-09-16 22:17:50,18.30,18.30,18.30,99.90,1036843,28,19928,-70
2023-09-16 22:18:20,18.30,18.30,18.30,99.90,1036400,28,19959,-69
2023-09-16 22:19:03,18.30,18.30,18.30,99.90,1034634,28,19948,-71
2023-09-16 22:19:33,18.20,18.20,18.20,99.90,1035992,28,20371,-71
2023-09-16 22:20:06,18.20,18.20,18.20,99.90,1039432,28,19913,-68
2023-09-16 22:20:37,18.20,18.20,18.20,99.90,1038401,28,19913,-69
2023-09-16 22:21:08,18.20,18.20,18.20,99.90,1040015,28,19940,-70
2023-09-16 22:21:38,18.10,18.10,18.10,99.90,1038875,28,19919,-71
2023-09-16 22:22:09,18.10,18.10,18.10,99.90,1037690,28,19936,-71
2023-09-16 22:22:41,18.00,18.00,18.00,99.90,1035279,28,19920,-71
2023-09-16 22:23:12,18.00,18.00,18.00,99.90,1035098,28,19928,-69
2023-09-16 22:23:42,18.00,18.00,18.00,99.90,1033408,28,19936,-70
2023-09-16 22:24:13,18.00,18.00,18.00,99.90,1036993,28,20375,-70
2023-09-16 22:24:43,17.90,17.90,17.90,99.90,1034824,28,19917,-64
2023-09-16 22:25:14,18.00,18.00,18.00,99.90,1036512,28,20363,-72
2023-09-16 22:25:45,17.90,17.90,17.90,99.90,1036435,28,19916,-70
2023-09-16 22:26:16,17.90,17.90,17.90,99.90,1036837,28,19949,-72
2023-09-16 22:26:46,17.90,17.90,17.90,99.90,1033265,28,19975,-71
2023-09-16 22:27:17,17.80,17.80,17.80,99.90,1034477,28,19913,-70
2023-09-16 22:27:48,17.80,17.80,17.80,99.90,1037706,28,19915,-62
2023-09-16 22:28:18,17.80,17.80,17.80,99.90,1034523,28,20382,-67
2023-09-16 22:28:49,17.80,17.80,17.80,99.90,1034953,28,20502,-68
2023-09-16 22:29:20,17.80,17.80,17.80,99.90,1035743,28,19917,-68
2023-09-16 22:29:55,17.70,17.70,17.70,99.90,1035512,28,19909,-70
2023-09-16 22:30:25,17.70,17.70,17.70,99.90,1033724,28,19920,-69
2023-09-16 22:30:56,17.80,17.80,17.80,99.90,1034777,28,19916,-68
2023-09-16 22:31:26,17.70,17.70,17.70,99.90,1034923,28,19905,-70
2023-09-16 22:32:00,17.80,17.80,17.80,99.90,1034552,28,20363,-69
2023-09-16 22:32:31,17.70,17.70,17.70,99.90,1035001,28,20440,-69
2023-09-16 22:33:03,17.80,17.80,17.80,99.90,1032970,28,20028,-69
2023-09-16 22:33:33,17.80,17.80,17.80,99.90,1029465,28,20085,-68
2023-09-16 22:34:04,17.80,17.80,17.80,99.90,1033433,28,20471,-70
2023-09-16 22:34:35,17.80,17.80,17.80,99.90,1030803,28,20359,-69
2023-09-16 22:35:06,17.80,17.80,17.80,99.90,1032690,28,20260,-72
2023-09-16 22:35:37,17.80,17.80,17.80,99.90,1035445,28,19999,-68
2023-09-16 22:36:07,17.80,17.80,17.80,99.90,1033693,28,20001,-68
2023-09-16 22:36:38,17.80,17.80,17.80,99.90,1032889,28,20032,-68
2023-09-16 22:37:08,17.90,17.90,17.90,99.90,1031470,28,20015,-68
2023-09-16 22:37:41,17.90,17.90,17.90,99.90,1035219,28,20880,-70
2023-09-16 22:38:11,17.90,17.90,17.90,99.90,1032380,28,20352,-68
2023-09-16 22:38:42,17.90,17.90,17.90,99.90,1034503,28,20000,-69
2023-09-16 22:39:12,17.90,17.90,17.90,99.90,1037532,28,19909,-68
2023-09-16 22:39:43,17.80,17.80,17.80,99.90,1032912,28,19914,-68
2023-09-16 22:40:14,17.80,17.80,17.80,99.90,1035377,28,20379,-71
2023-09-16 22:40:44,17.90,17.90,17.90,99.90,1036507,28,20102,-70
2023-09-16 22:41:15,17.80,17.80,17.80,99.90,1034016,28,20293,-68
2023-09-16 22:41:45,17.80,17.80,17.80,99.90,1036983,28,19927,-69
2023-09-16 22:42:16,17.90,17.90,17.90,99.90,1034116,28,19909,-68
2023-09-16 22:42:46,17.90,17.90,17.90,99.90,1035232,28,19920,-69
2023-09-16 22:43:17,17.80,17.80,17.80,99.90,1036672,28,19920,-69
2023-09-16 22:43:48,17.80,17.80,17.80,99.90,1034270,28,19917,-69
2023-09-16 22:44:18,17.80,17.80,17.80,99.90,1036721,28,19918,-68
2023-09-16 22:44:49,17.80,17.80,17.80,99.90,1034495,28,20284,-69
2023-09-16 22:45:20,17.70,17.70,17.70,99.90,1037444,28,20137,-69
2023-09-16 22:45:50,17.70,17.70,17.70,99.90,1036493,28,19945,-69
2023-09-16 22:46:21,17.70,17.70,17.70,99.90,1035028,28,19913,-69
2023-09-16 22:46:51,17.60,17.60,17.60,99.90,1034159,28,19974,-68
2023-09-16 22:47:22,17.60,17.60,17.60,99.90,1035665,28,19912,-70
2023-09-16 22:47:53,17.60,17.60,17.60,99.90,1034866,28,19913,-69
2023-09-16 22:48:23,17.60,17.60,17.60,99.90,1036967,28,20089,-70
2023-09-16 22:48:54,17.60,17.60,17.60,99.90,1036073,28,19966,-70
2023-09-16 22:49:24,17.60,17.60,17.60,99.90,1037353,28,19919,-71
2023-09-16 22:49:58,17.60,17.60,17.60,99.90,1031929,28,19963,-69
2023-09-16 22:50:29,17.60,17.60,17.60,99.90,1036567,28,19948,-69
2023-09-16 22:50:59,17.60,17.60,17.60,99.90,1034826,28,19913,-70
2023-09-16 22:51:30,17.60,17.60,17.60,99.90,1034693,28,19913,-73
2023-09-16 22:52:00,17.50,17.50,17.50,99.90,1036465,28,19921,-72
2023-09-16 22:52:31,17.50,17.50,17.50,99.90,1034389,28,19913,-71
2023-09-16 22:53:03,17.40,17.40,17.40,99.90,1034177,28,20065,-71
2023-09-16 22:53:34,17.50,17.50,17.50,99.90,1034610,28,20291,-70
2023-09-16 22:54:04,17.40,17.40,17.40,99.90,981739,28,19929,-70
2023-09-16 22:54:37,17.40,17.40,17.40,99.90,1033007,28,19964,-70
2023-09-16 22:55:08,17.50,17.50,17.50,99.90,1035459,28,20480,-69
2023-09-16 22:55:38,17.40,17.40,17.40,99.90,1035441,28,19913,-70
2023-09-16 22:56:09,17.40,17.40,17.40,99.90,1034374,28,20012,-71
2023-09-16 22:56:39,17.40,17.40,17.40,99.90,1035414,28,19921,-70
2023-09-16 22:57:10,17.40,17.40,17.40,99.90,1034569,28,19910,-70
2023-09-16 22:57:40,17.40,17.40,17.40,99.90,1034935,28,19909,-71
2023-09-16 22:58:11,17.40,17.40,17.40,99.90,1036591,28,22940,-69
2023-09-16 22:58:41,17.40,17.40,17.40,99.90,1037239,28,19921,-71
2023-09-16 22:59:12,17.40,17.40,17.40,99.90,1035146,28,19920,-72
2023-09-16 22:59:43,17.40,17.40,17.40,99.90,1037079,28,19999,-71
2023-09-16 23:00:14,17.30,17.30,17.30,99.90,1034849,28,19917,-72
2023-09-16 23:00:44,17.30,17.30,17.30,99.90,1032541,28,20391,-72
2023-09-16 23:01:15,17.30,17.30,17.30,99.90,1035951,28,19984,-71
2023-09-16 23:01:46,17.30,17.30,17.30,99.90,1038087,28,20324,-71
2023-09-16 23:02:16,17.30,17.30,17.30,99.90,1034133,28,19920,-72
2023-09-16 23:02:47,17.30,17.30,17.30,99.90,1037072,28,19941,-70
2023-09-16 23:03:17,17.30,17.30,17.30,99.90,1037059,28,19917,-69
2023-09-16 23:03:48,17.30,17.30,17.30,99.90,1031853,28,19969,-69
2023-09-16 23:04:18,17.30,17.30,17.30,99.90,1036211,28,19928,-71
2023-09-16 23:04:49,17.30,17.30,17.30,99.90,1031972,28,20372,-70
2023-09-16 23:05:20,17.30,17.30,17.30,99.90,1036760,28,20306,-70
2023-09-16 23:05:51,17.20,17.20,17.20,99.90,1034255,28,19979,-70
2023-09-16 23:06:21,17.20,17.20,17.20,99.90,1036387,28,19928,-72
2023-09-16 23:06:52,17.20,17.20,17.20,99.90,1032521,28,19918,-70
2023-09-16 23:07:23,17.20,17.20,17.20,99.90,1038184,28,19916,-70
2023-09-16 23:07:54,17.30,17.30,17.30,99.90,1034674,28,20359,-70
2023-09-16 23:08:25,17.30,17.30,17.30,99.90,1036414,28,19964,-70
2023-09-16 23:08:55,17.30,17.30,17.30,99.90,1035050,28,20216,-69
2023-09-16 23:09:26,17.30,17.30,17.30,99.90,1034896,28,19944,-70
2023-09-16 23:09:57,17.30,17.30,17.30,99.90,1036388,28,19983,-70
2023-09-16 23:10:28,17.40,17.40,17.40,99.90,1035581,28,20358,-71
2023-09-16 23:10:58,17.40,17.40,17.40,99.90,1032820,28,19909,-71
2023-09-16 23:11:29,17.30,17.30,17.30,99.90,1037426,28,20214,-70
2023-09-16 23:11:59,17.30,17.30,17.30,99.90,1035801,28,19948,-71
2023-09-16 23:12:30,17.30,17.30,17.30,99.90,1036313,28,20458,-71
2023-09-16 23:13:00,17.30,17.30,17.30,99.90,1035332,28,19935,-72
2023-09-16 23:13:31,17.30,17.30,17.30,99.90,1035117,28,19917,-70
2023-09-16 23:14:02,17.30,17.30,17.30,99.90,1035901,28,19984,-70
2023-09-16 23:14:33,17.30,17.30,17.30,99.90,1033089,28,19921,-71
2023-09-16 23:15:04,17.30,17.30,17.30,99.90,1035951,28,19917,-71
2023-09-16 23:15:35,17.30,17.30,17.30,99.90,1035668,28,20000,-72
2023-09-16 23:16:05,17.30,17.30,17.30,99.90,1033843,28,19967,-69
2023-09-16 23:16:36,17.30,17.30,17.30,99.90,1034991,28,20368,-70
2023-09-16 23:17:06,17.30,17.30,17.30,99.90,1036046,28,20716,-70
2023-09-16 23:17:37,17.30,17.30,17.30,99.90,1037536,28,19950,-70
2023-09-16 23:18:08,17.30,17.30,17.30,99.90,1035205,28,19960,-69
2023-09-16 23:18:42,17.30,17.30,17.30,99.90,1035956,28,20437,-70
2023-09-16 23:19:22,17.40,17.40,17.40,99.90,1036206,28,19949,-70
2023-09-16 23:19:53,17.40,17.40,17.40,99.90,1034565,28,19920,-70
2023-09-16 23:20:24,17.40,17.40,17.40,99.90,1037304,28,19929,-71
2023-09-16 23:20:55,17.40,17.40,17.40,99.90,1036734,28,19917,-71
2023-09-16 23:21:26,17.40,17.40,17.40,99.90,1036805,28,19921,-69
2023-09-16 23:21:57,17.40,17.40,17.40,99.90,1035196,28,19947,-69
2023-09-16 23:22:27,17.40,17.40,17.40,99.90,1036520,28,19916,-67
2023-09-16 23:22:58,17.40,17.40,17.40,99.90,1032327,28,20272,-68
2023-09-16 23:23:29,17.40,17.40,17.40,99.90,1037172,28,19932,-69
2023-09-16 23:23:59,17.40,17.40,17.40,99.90,1035957,28,20466,-70
2023-09-16 23:24:30,17.40,17.40,17.40,99.90,1036754,28,19905,-69
2023-09-16 23:25:00,17.40,17.40,17.40,99.90,1036308,28,19917,-70
2023-09-16 23:25:31,17.30,17.30,17.30,99.90,1033948,28,20051,-70
2023-09-16 23:26:02,17.20,17.20,17.20,99.90,1035065,28,19920,-69
2023-09-16 23:26:32,17.20,17.20,17.20,99.90,1036654,28,19966,-71
2023-09-16 23:27:03,17.20,17.20,17.20,99.90,1032406,28,20060,-71
2023-09-16 23:27:34,17.20,17.20,17.20,99.90,1036962,28,19924,-69
2023-09-16 23:28:05,17.10,17.10,17.10,99.90,1032631,28,19913,-69
2023-09-16 23:28:35,17.20,17.20,17.20,99.90,1037051,28,19910,-70
2023-09-16 23:29:06,17.20,17.20,17.20,99.90,1033935,28,19936,-70
2023-09-16 23:29:37,17.10,17.10,17.10,99.90,1037224,28,20384,-70
2023-09-16 23:30:09,17.10,17.10,17.10,99.90,1035914,28,20052,-69
2023-09-16 23:30:41,17.10,17.10,17.10,99.90,1033073,28,19906,-70
2023-09-16 23:31:12,17.10,17.10,17.10,99.90,1036792,28,19972,-71
2023-09-16 23:31:42,17.10,17.10,17.10,99.90,1036619,28,20035,-68
2023-09-16 23:32:13,17.20,17.20,17.20,99.90,1035147,28,19909,-68
2023-09-16 23:32:49,17.20,17.20,17.20,99.90,1037211,28,20057,-69
2023-09-16 23:33:19,17.20,17.20,17.20,99.90,1036699,28,20536,-69
2023-09-16 23:33:50,17.20,17.20,17.20,99.90,1037061,28,19999,-69
2023-09-16 23:34:21,17.20,17.20,17.20,99.90,1035049,28,19909,-69
2023-09-16 23:34:51,17.20,17.20,17.20,99.90,1035215,28,19916,-68
2023-09-16 23:35:22,17.20,17.20,17.20,99.90,1036581,28,19913,-69
2023-09-16 23:35:53,17.20,17.20,17.20,99.90,1032588,28,19913,-69
2023-09-16 23:36:23,17.30,17.30,17.30,99.90,1030706,28,19913,-69
2023-09-16 23:36:54,17.30,17.30,17.30,99.90,1030846,28,19936,-69
2023-09-16 23:37:24,17.30,17.30,17.30,99.90,1036708,28,19936,-68
2023-09-16 23:37:55,17.20,17.20,17.20,99.90,1035330,28,20359,-70
2023-09-16 23:38:26,17.20,17.20,17.20,99.90,1033932,28,19969,-68
2023-09-16 23:39:04,17.20,17.20,17.20,99.90,1036540,28,19975,-71
2023-09-16 23:39:35,17.20,17.20,17.20,99.90,1032165,28,19909,-69
2023-09-16 23:40:06,17.20,17.20,17.20,99.90,1037171,28,20268,-69
2023-09-16 23:40:37,17.20,17.20,17.20,99.90,1035140,28,19952,-70
2023-09-16 23:41:08,17.20,17.20,17.20,99.90,1034794,28,19935,-70
2023-09-16 23:41:39,17.20,17.20,17.20,99.90,1035381,28,19910,-69
2023-09-16 23:42:10,17.20,17.20,17.20,99.90,1037381,28,20075,-68
2023-09-16 23:42:40,17.20,17.20,17.20,99.90,1034725,28,20396,-71
2023-09-16 23:43:11,17.10,17.10,17.10,99.90,1035197,28,19931,-68
2023-09-16 23:43:41,17.10,17.10,17.10,99.90,1034914,28,19905,-69
2023-09-16 23:44:12,17.10,17.10,17.10,99.90,1033122,28,20348,-69
2023-09-16 23:44:43,17.10,17.10,17.10,99.90,1035452,28,19909,-71
2023-09-16 23:45:14,17.10,17.10,17.10,99.90,1030996,28,20447,-69
2023-09-16 23:45:45,17.10,17.10,17.10,99.90,1024347,28,19914,-69
2023-09-16 23:46:15,17.10,17.10,17.10,99.90,1029014,28,20319,-70
2023-09-16 23:46:46,17.20,17.20,17.20,99.90,1034407,28,19913,-70
2023-09-16 23:47:17,17.20,17.20,17.20,99.90,1036042,28,20020,-70
2023-09-16 23:47:48,17.10,17.10,17.10,99.90,1036549,28,19928,-70
2023-09-16 23:48:18,17.10,17.10,17.10,99.90,1037042,28,19916,-72
2023-09-16 23:48:51,17.20,17.20,17.20,99.90,1034327,28,19944,-69
2023-09-16 23:49:22,17.20,17.20,17.20,99.90,1034489,28,19942,-69
2023-09-16 23:49:59,17.20,17.20,17.20,99.90,1034873,28,19971,-70
2023-09-16 23:50:30,17.20,17.20,17.20,99.90,1037155,28,20316,-71
2023-09-16 23:51:01,17.20,17.20,17.20,99.90,1031910,28,20019,-70
2023-09-16 23:51:31,17.20,17.20,17.20,99.90,1037005,28,20367,-70
2023-09-16 23:52:02,17.30,17.30,17.30,99.90,1034248,28,20061,-69
2023-09-16 23:52:33,17.20,17.20,17.20,99.90,1036761,28,19952,-69
2023-09-16 23:53:04,17.20,17.20,17.20,99.90,1035169,28,20454,-70
2023-09-16 23:53:34,17.20,17.20,17.20,99.90,1032767,28,19950,-69
2023-09-16 23:54:05,17.20,17.20,17.20,99.90,1035119,28,19977,-68
2023-09-16 23:54:36,17.20,17.20,17.20,99.90,1031964,28,19909,-68
2023-09-16 23:55:06,17.20,17.20,17.20,99.90,1036771,28,19939,-69
2023-09-16 23:55:37,17.20,17.20,17.20,99.90,1034516,28,19937,-69
2023-09-16 23:56:08,17.10,17.10,17.10,99.90,1035334,28,20114,-69
2023-09-16 23:56:39,17.20,17.20,17.20,99.90,1035237,28,20387,-69
2023-09-16 23:57:09,17.10,17.10,17.10,99.90,1033398,28,19946,-69
2023-09-16 23:57:40,17.10,17.10,17.10,99.90,1035227,28,19909,-70
2023-09-16 23:58:11,17.10,17.10,17.10,99.90,1037268,28,19906,-68
2023-09-16 23:58:42,17.10,17.10,17.10,99.90,1034972,28,20323,-69
2023-09-16 23:59:12,17.10,17.10,17.10,99.90,1036637,28,19905,-68
2023-09-16 23:59:43,17.00,17.00,17.00,99.90,1032754,28,20296,-70