2023-09-16 00:00:21,2.40,1.50,18.10,99.90,1040386,28,20013,-71
2023-09-16 00:00:51,1.15,1.05,18.10,99.90,1040878,28,20548,-71
2023-09-16 00:01:22,1.10,1.00,18.10,99.90,1040747,28,20053,-71
2023-09-16 00:01:53,0.88,0.88,18.10,99.90,1040157,28,20018,-69
2023-09-16 00:02:23,0.65,0.65,18.10,99.90,1036235,28,20014,-70
2023-09-16 00:02:54,1.38,1.20,18.10,99.90,1036556,28,20017,-71
2023-09-16 00:03:25,1.30,1.10,18.10,99.90,1036793,28,20028,-69
2023-09-16 00:03:55,1.30,1.00,18.10,99.90,1040703,28,20095,-70
2023-09-16 00:04:26,1.08,1.08,18.10,99.90,1040649,28,20087,-71
2023-09-16 00:04:57,1.08,1.08,18.10,99.90,1036736,28,20018,-71
2023-09-16 00:05:27,0.80,0.63,18.10,99.90,1032642,28,20538,-71
2023-09-16 00:05:58,1.65,1.40,18.10,99.90,1031742,28,20033,-71
2023-09-16 00:06:29,0.98,0.90,18.10,99.90,1036301,28,20070,-71
2023-09-16 00:07:00,0.95,0.88,18.10,99.90,1036715,28,20018,-71
2023-09-16 00:07:31,1.50,1.40,18.00,99.90,1036455,28,20113,-69
2023-09-16 00:08:02,1.75,1.20,18.00,99.90,1036592,28,20013,-70
2023-09-16 00:08:33,0.82,0.82,18.00,99.90,1036628,28,20091,-70
2023-09-16 00:09:04,1.27,0.80,18.10,99.90,1036269,28,20022,-71
2023-09-16 00:09:35,1.17,0.88,18.00,99.90,1032468,28,20026,-71
2023-09-16 00:10:06,1.85,1.42,18.00,99.90,1032184,28,20018,-71
2023-09-16 00:10:37,0.82,0.80,18.00,99.90,1032495,28,20011,-71
2023-09-16 00:11:09,1.10,1.00,18.10,99.90,1036821,28,20105,-71
2023-09-16 00:11:39,1.70,1.35,18.10,99.90,1040522,28,20045,-71
2023-09-16 00:12:10,1.27,1.17,18.00,99.90,1032586,28,20065,-71
2023-09-16 00:12:41,2.10,1.25,18.00,99.90,1036501,28,20020,-70
2023-09-16 00:13:12,1.90,1.20,18.00,99.90,1036534,28,20076,-71
2023-09-16 00:13:43,1.63,1.30,18.00,99.90,1032695,28,20418,-71
2023-09-16 00:14:14,1.55,1.45,18.00,99.90,1040486,28,20156,-71
2023-09-16 00:14:45,0.90,0.90,18.00,99.90,1040643,28,20029,-71
2023-09-16 00:15:15,0.85,0.85,17.90,99.90,1036868,28,20041,-72
2023-09-16 00:15:48,1.58,1.17,17.90,99.90,1040523,28,20393,-70
2023-09-16 00:16:20,1.17,1.00,17.90,99.90,1036463,28,20018,-71
2023-09-16 00:16:52,0.98,0.98,17.90,99.90,1036257,28,20117,-71
2023-09-16 00:17:23,0.85,0.85,17.90,99.90,1036589,28,20072,-70
2023-09-16 00:17:54,0.98,0.98,17.90,99.90,1037023,28,20482,-71
2023-09-16 00:18:24,0.90,0.90,17.90,99.90,1036334,28,20022,-71
2023-09-16 00:18:56,0.70,0.70,17.90,99.90,1036448,28,20025,-70
2023-09-16 00:19:27,0.80,0.80,17.90,99.90,1040630,28,20416,-71
2023-09-16 00:19:58,1.17,1.08,17.90,99.90,1040486,28,20028,-70
2023-09-16 00:20:29,0.73,0.60,17.90,99.90,1041156,28,20029,-71
2023-09-16 00:21:00,0.80,0.80,17.90,99.90,1040802,28,20029,-71
2023-09-16 00:21:30,1.40,1.15,17.90,99.90,1041323,28,20021,-71
2023-09-16 00:22:04,0.93,0.88,17.90,99.90,1032885,28,20028,-70
2023-09-16 00:22:36,0.95,0.93,17.90,99.90,1036963,28,20486,-71
2023-09-16 00:23:06,1.30,1.20,17.90,99.90,1032150,28,20034,-70
2023-09-16 00:23:38,1.38,1.17,17.90,99.90,1032506,28,20018,-72
2023-09-16 00:24:10,1.20,1.10,17.90,99.90,1036196,28,20018,-70
2023-09-16 00:24:40,1.08,0.82,17.90,99.90,1039836,28,20548,-70
2023-09-16 00:25:11,0.80,0.80,17.80,99.90,1040130,28,20104,-70
2023-09-16 00:25:42,1.48,1.17,17.80,99.90,1040161,28,20493,-70
2023-09-16 00:26:14,1.42,1.05,17.90,99.90,1040138,28,20025,-70
2023-09-16 00:26:44,1.17,1.08,17.80,99.90,1039121,28,20044,-70
2023-09-16 00:27:15,1.15,1.05,17.80,99.90,1039733,28,20040,-70
2023-09-16 00:27:46,0.90,0.90,17.80,99.90,1039843,28,20513,-70
2023-09-16 00:28:16,1.00,1.00,17.80,99.90,1039799,28,20028,-70
2023-09-16 00:28:47,1.42,1.33,17.80,99.90,1040216,28,20013,-70
2023-09-16 00:29:18,1.70,1.10,17.80,99.90,1040206,28,20013,-70
2023-09-16 00:29:48,1.02,1.02,17.80,99.90,1040062,28,20093,-70
2023-09-16 00:30:19,1.30,1.08,17.80,99.90,1039699,28,20062,-71
2023-09-16 00:30:50,1.73,1.40,17.80,99.90,1039813,28,20018,-69
2023-09-16 00:31:21,1.17,1.10,17.80,99.90,1039625,28,20351,-69
2023-09-16 00:31:51,1.17,1.08,17.80,99.90,1039889,28,20017,-70
2023-09-16 00:32:22,0.52,0.52,17.80,99.90,1040031,28,20017,-70
2023-09-16 00:32:53,1.35,1.15,17.80,99.90,1040070,28,20010,-70
2023-09-16 00:33:24,3.88,1.15,17.80,99.90,1039909,28,20009,-70
2023-09-16 00:33:54,1.63,1.52,17.70,99.90,1040133,28,20452,-70
2023-09-16 00:34:25,1.27,1.02,17.80,99.90,1040156,28,20021,-71
2023-09-16 00:34:56,1.08,0.90,17.80,99.90,1040123,28,20111,-70
2023-09-16 00:35:27,1.75,1.55,17.70,99.90,1040024,28,20049,-69
2023-09-16 00:35:58,1.85,1.10,17.70,99.90,1040026,28,20359,-70
2023-09-16 00:36:29,1.20,1.10,17.70,99.90,1039677,28,20500,-70
2023-09-16 00:36:59,0.93,0.90,17.70,99.90,1040116,28,20374,-70
2023-09-16 00:37:30,1.50,1.40,17.70,99.90,1039671,28,20024,-70
2023-09-16 00:38:01,0.80,0.80,17.70,99.90,1035707,28,20578,-69
2023-09-16 00:38:31,1.48,1.38,17.60,99.90,1035776,28,20089,-71
2023-09-16 00:39:02,0.80,0.80,17.60,99.90,1035841,28,20037,-70
2023-09-16 00:39:33,1.50,0.90,17.60,99.90,1039680,28,20097,-70
2023-09-16 00:40:06,0.88,0.88,17.60,99.90,1039956,28,20016,-70
2023-09-16 00:40:37,1.75,1.25,17.70,99.90,1040159,28,20466,-70
2023-09-16 00:41:08,1.42,0.82,17.70,99.90,1040110,28,20026,-71
2023-09-16 00:41:39,0.98,0.98,17.70,99.90,1039896,28,20014,-70
2023-09-16 00:42:11,1.25,1.15,17.70,99.90,1039951,28,20374,-69
2023-09-16 00:42:41,1.20,1.10,17.70,99.90,1040046,28,20370,-71
2023-09-16 00:43:12,1.20,1.08,17.70,99.90,1040004,28,20092,-69
2023-09-16 00:43:43,0.98,0.98,17.70,99.90,1039930,28,20520,-69
2023-09-16 00:44:14,1.15,1.05,17.70,99.90,1040049,28,20018,-71
2023-09-16 00:44:44,1.33,1.23,17.70,99.90,1040129,28,20014,-69
2023-09-16 00:45:15,0.90,0.88,17.70,99.90,1040056,28,20014,-69
2023-09-16 00:45:46,1.02,0.95,17.70,99.90,1039971,28,20006,-70
2023-09-16 00:46:17,1.08,1.00,17.60,99.90,1040076,28,20464,-70
2023-09-16 00:46:47,1.98,1.40,17.60,99.90,1039542,28,20428,-69
2023-09-16 00:47:18,1.23,1.10,17.60,99.90,1040028,28,20046,-70
2023-09-16 00:47:49,1.33,1.00,17.60,99.90,1039848,28,20028,-70
2023-09-16 00:48:19,1.58,1.25,17.60,99.90,1039914,28,20017,-72
2023-09-16 00:48:50,0.98,0.88,17.60,99.90,1040007,28,20041,-70
2023-09-16 00:49:21,1.65,1.55,17.60,99.90,1039970,28,20013,-70
2023-09-16 00:49:52,1.60,1.42,17.60,99.90,1039765,28,20021,-71
2023-09-16 00:50:22,1.48,1.15,17.60,99.90,1040038,28,20014,-70
2023-09-16 00:50:53,1.75,1.20,17.60,99.90,1040074,28,20013,-70
2023-09-16 00:51:24,1.27,1.10,17.60,99.90,1040030,28,20014,-70
2023-09-16 00:51:55,1.10,1.00,17.60,99.90,1039891,28,20014,-70
2023-09-16 00:52:26,1.73,1.05,17.60,99.90,1039948,28,20029,-69
2023-09-16 00:52:59,1.73,1.50,17.60,99.90,1035594,28,20564,-69
2023-09-16 00:53:30,1.60,1.00,17.50,99.90,1035648,28,20057,-70
2023-09-16 00:54:02,1.35,1.10,17.60,99.90,1035501,28,20524,-72
2023-09-16 00:54:34,2.08,1.20,17.50,99.90,1036376,28,20010,-69
2023-09-16 00:55:05,1.65,1.23,17.50,99.90,1039448,28,20006,-70
2023-09-16 00:55:35,0.90,0.90,17.50,99.90,1039792,28,20044,-69
2023-09-16 00:56:07,1.35,1.23,17.50,99.90,1039578,28,20020,-70
2023-09-16 00:56:39,1.65,1.55,17.50,99.90,1039213,28,20096,-70
2023-09-16 00:57:12,2.08,1.67,17.50,99.90,1040063,28,20009,-69
2023-09-16 00:57:47,0.98,0.90,17.50,99.90,1039278,28,20040,-69
2023-09-16 00:58:18,1.17,1.05,17.50,99.90,1039595,28,20013,-71
2023-09-16 00:58:49,1.10,1.00,17.50,99.90,1039776,28,20016,-70
2023-09-16 00:59:23,1.83,0.98,17.50,99.90,1035980,28,20497,-70
2023-09-16 00:59:53,1.65,1.00,17.50,99.90,1039652,28,20045,-69
2023-09-16 01:00:28,1.55,0.75,17.50,99.90,1039576,28,20025,-70
2023-09-16 01:00:59,2.05,1.42,17.50,99.90,1039850,28,20012,-69
2023-09-16 01:01:30,1.30,1.20,17.50,99.90,1040052,28,20021,-71
2023-09-16 01:02:01,1.25,1.15,17.50,99.90,1040002,28,20006,-69
2023-09-16 01:02:32,0.90,0.90,17.40,99.90,1039706,28,20048,-71
2023-09-16 01:03:04,1.10,1.10,17.40,99.90,1039980,28,20014,-69
2023-09-16 01:03:36,0.77,0.77,17.40,99.90,1040065,28,20039,-69
2023-09-16 01:04:07,1.65,1.42,17.40,99.90,1039953,28,20013,-70
2023-09-16 01:04:40,0.85,0.85,17.40,99.90,1039128,28,20036,-69
2023-09-16 01:05:17,1.40,1.02,17.40,99.90,1039745,28,20018,-69
2023-09-16 01:05:49,1.10,1.00,17.40,99.90,1039777,28,20045,-69
2023-09-16 01:06:20,2.05,1.40,17.40,99.90,1039724,28,20093,-69
2023-09-16 01:06:51,1.15,1.02,17.40,99.90,1039448,28,20010,-69
2023-09-16 01:07:22,1.52,1.10,17.40,99.90,1040006,28,20013,-71
2023-09-16 01:07:53,0.77,0.77,17.40,99.90,1040050,28,20010,-69
2023-09-16 01:08:24,0.70,0.70,17.40,99.90,1039869,28,20014,-69
2023-09-16 01:08:54,1.10,1.00,17.40,99.90,1039981,28,20102,-69
2023-09-16 01:09:25,1.58,1.13,17.40,99.90,1040027,28,20041,-69
2023-09-16 01:09:56,0.98,0.95,17.40,99.90,1039846,28,20506,-70
2023-09-16 01:10:27,2.25,2.05,17.40,99.90,1039978,28,20033,-70
2023-09-16 01:10:57,0.82,0.80,17.40,99.90,1040258,28,20021,-70
2023-09-16 01:11:28,1.33,1.02,17.40,99.90,1041275,28,20021,-71
2023-09-16 01:11:59,1.45,1.00,17.40,99.90,1041313,28,20518,-69
2023-09-16 01:12:30,0.77,0.73,17.40,99.90,1041236,28,20561,-69
2023-09-16 01:13:00,1.08,0.98,17.40,99.90,1041146,28,20025,-72
2023-09-16 01:13:33,1.85,1.17,17.40,99.90,1041050,28,20026,-71
2023-09-16 01:14:05,1.00,1.00,17.40,99.90,1041010,28,20064,-71
2023-09-16 01:14:37,1.73,0.82,17.30,99.90,1041140,28,20064,-72
2023-09-16 01:15:09,1.25,1.15,17.40,99.90,1037548,28,20041,-72
2023-09-16 01:15:48,1.33,1.23,17.40,99.90,1041144,28,20018,-71
2023-09-16 01:16:41,1.95,1.38,17.40,99.90,1036927,28,20030,-69
2023-09-16 01:17:32,1.73,1.20,17.30,99.90,1040882,28,20084,-70
2023-09-16 01:18:27,1.27,1.17,17.40,99.90,1041239,28,20068,-70
2023-09-16 01:19:08,1.33,1.15,17.40,99.90,1041297,28,20089,-71
2023-09-16 01:19:51,1.75,1.23,17.30,99.90,1041049,28,20029,-71
2023-09-16 01:20:24,1.17,0.95,17.30,99.90,1041012,28,20513,-72
2023-09-16 01:20:56,1.23,1.00,17.30,99.90,1040973,28,20116,-73
2023-09-16 01:21:28,1.45,1.35,17.30,99.90,1041216,28,20017,-72
2023-09-16 01:22:01,1.40,1.30,17.30,99.90,1041330,28,20029,-71
2023-09-16 01:22:32,1.20,0.90,17.20,99.90,1041293,28,20022,-72
2023-09-16 01:23:03,1.52,1.17,17.20,99.90,1041111,28,20389,-71
2023-09-16 01:23:34,0.80,0.80,17.20,99.90,1040933,28,20021,-71
2023-09-16 01:24:23,1.38,1.27,17.20,99.90,1041052,28,20052,-71
2023-09-16 01:24:55,0.75,0.75,17.20,99.90,1041119,28,20018,-71
2023-09-16 01:25:27,0.70,0.70,17.20,99.90,1041059,28,20406,-71
2023-09-16 01:25:58,0.88,0.88,17.20,99.90,1041390,28,20044,-72
2023-09-16 01:26:28,1.60,1.45,17.10,99.90,1040954,28,20496,-72
2023-09-16 01:26:59,1.50,1.10,17.20,99.90,1041959,28,20044,-72
2023-09-16 01:27:29,3.40,1.55,17.20,99.90,1041782,28,20032,-72
2023-09-16 01:28:00,2.05,1.48,17.20,99.90,1041927,28,20074,-72
2023-09-16 01:28:32,1.80,1.42,17.20,99.90,1042079,28,20386,-72
2023-09-16 01:29:03,1.30,1.20,17.20,99.90,1042220,28,20079,-72
2023-09-16 01:29:34,1.02,0.98,17.10,99.90,1041407,28,20373,-72
2023-09-16 01:30:06,1.02,1.00,17.10,99.90,1041629,28,20010,-73
2023-09-16 01:30:43,0.90,0.90,17.10,99.90,1037176,28,20063,-71
2023-09-16 01:31:14,1.15,1.05,17.10,99.90,1038749,28,20010,-72
2023-09-16 01:31:46,2.00,1.65,17.10,99.90,1032641,28,20029,-71
2023-09-16 01:32:21,0.95,0.85,17.10,99.90,1034130,28,20018,-72
2023-09-16 01:33:02,0.88,0.80,17.10,99.90,1037575,28,20014,-73
2023-09-16 01:33:53,2.20,1.08,17.10,99.90,1042215,28,20405,-72
2023-09-16 01:34:32,1.52,1.42,17.10,99.90,1042133,28,20023,-73
2023-09-16 01:35:06,1.05,0.95,17.10,99.90,1041916,28,20477,-72
2023-09-16 01:35:39,1.48,1.38,17.10,99.90,1040975,28,20014,-72
2023-09-16 01:36:14,0.95,0.80,17.10,99.90,1041839,28,20009,-72
2023-09-16 01:36:47,1.50,1.27,17.10,99.90,1037135,28,20562,-73
2023-09-16 01:37:20,1.88,1.17,17.10,99.90,1038965,28,20029,-72
2023-09-16 01:37:52,1.23,1.13,17.10,99.90,1041544,28,20433,-73
2023-09-16 01:38:23,1.48,1.30,17.10,99.90,1041522,28,20429,-72
2023-09-16 01:38:59,0.90,0.90,17.10,99.90,1041930,28,20014,-73
2023-09-16 01:39:31,2.13,1.63,17.10,99.90,1041823,28,20010,-73
2023-09-16 01:40:11,3.65,2.33,17.10,99.90,1041119,28,20006,-72
2023-09-16 01:40:44,1.33,1.08,17.10,99.90,1032703,28,20081,-72
2023-09-16 01:41:17,1.45,1.33,17.10,99.90,1033029,28,20045,-73
2023-09-16 01:41:51,1.75,1.65,17.10,99.90,1034783,28,20018,-72
2023-09-16 01:42:22,1.45,1.10,17.10,99.90,1035537,28,20014,-72
2023-09-16 01:42:53,1.60,1.50,17.10,99.90,1041320,28,20014,-72
2023-09-16 01:43:25,1.30,1.20,17.10,99.90,1036998,28,20016,-72
2023-09-16 01:43:56,1.83,1.05,17.10,99.90,1033310,28,20018,-72
2023-09-16 01:44:27,1.38,1.08,17.00,99.90,1028351,28,20118,-72
2023-09-16 01:45:01,1.35,1.25,17.00,99.90,1029452,28,20015,-73
2023-09-16 01:45:40,1.40,1.30,17.00,99.90,1034021,28,20482,-72
2023-09-16 01:46:12,2.35,1.83,17.00,99.90,1038895,28,20061,-72
2023-09-16 01:46:42,1.17,1.08,16.90,99.90,1041157,28,21010,-71
2023-09-16 01:47:13,1.20,1.10,16.90,99.90,1041599,28,20013,-73
2023-09-16 01:47:45,0.88,0.88,16.90,99.90,1041482,28,20120,-73
2023-09-16 01:48:16,1.08,0.90,16.90,99.90,1041443,28,20018,-72
2023-09-16 01:48:47,1.65,1.52,16.90,99.90,1041176,28,20026,-72
2023-09-16 01:49:17,1.48,0.95,16.90,99.90,1041400,28,20092,-72
2023-09-16 01:49:48,1.48,1.35,16.90,99.90,1037188,28,20501,-73
2023-09-16 01:50:19,1.10,1.10,16.90,99.90,1036999,28,20018,-72
2023-09-16 01:50:50,1.58,1.33,16.90,99.90,1041500,28,20117,-72
2023-09-16 01:51:20,1.35,1.25,16.90,99.90,1041473,28,20017,-73
2023-09-16 01:51:51,0.95,0.90,16.90,99.90,1041518,28,20100,-72
2023-09-16 01:52:22,1.33,1.23,16.90,99.90,1041280,28,20072,-73
2023-09-16 01:52:53,1.65,1.55,16.90,99.90,1041733,28,20021,-72
2023-09-16 01:53:24,2.20,1.35,16.90,99.90,1041234,28,20025,-72
2023-09-16 01:53:54,1.45,1.33,16.90,99.90,1041462,28,20084,-73
2023-09-16 01:54:25,1.42,1.25,16.90,99.90,1037274,28,20022,-73
2023-09-16 01:54:56,1.38,1.25,16.90,99.90,1037904,28,20426,-73
2023-09-16 01:55:27,2.38,1.35,16.90,99.90,1037287,28,20391,-71
2023-09-16 01:55:58,2.47,1.55,16.80,99.90,1037635,28,20413,-72
2023-09-16 01:56:30,1.23,1.13,16.90,99.90,1036487,28,20053,-71
2023-09-16 01:57:01,2.47,1.48,16.90,99.90,1037901,28,20018,-70
2023-09-16 01:57:31,2.03,1.58,16.90,99.90,1041555,28,20041,-71
2023-09-16 01:58:02,1.13,1.05,16.90,99.90,1032877,28,20096,-71
2023-09-16 01:58:33,1.40,1.30,16.90,99.90,1041093,28,20112,-71
2023-09-16 01:59:04,1.77,1.33,16.90,99.90,1041378,28,20016,-71
2023-09-16 01:59:35,3.35,2.08,16.90,99.90,1037233,28,20029,-72
2023-09-16 02:00:06,2.67,1.45,16.90,99.90,1037039,28,20105,-71
2023-09-16 02:00:36,1.45,1.13,16.90,99.90,1037352,28,20308,-71
2023-09-16 02:01:11,1.40,1.30,16.90,99.90,1041241,28,20548,-71
2023-09-16 02:01:43,2.83,1.52,16.90,99.90,1041244,28,20022,-71
2023-09-16 02:02:13,1.58,1.48,16.90,99.90,1032833,28,20030,-71
2023-09-16 02:02:44,1.20,1.10,16.80,99.90,1033168,28,20018,-71
2023-09-16 02:03:15,1.42,1.33,16.80,99.90,1033462,28,20070,-70
2023-09-16 02:03:45,2.50,1.60,16.80,99.90,1037565,28,20018,-72
2023-09-16 02:04:16,1.33,1.20,16.80,99.90,1041467,28,20017,-71
2023-09-16 02:04:47,1.92,1.17,16.80,99.90,1041599,28,20017,-71
2023-09-16 02:05:17,1.95,1.73,16.80,99.90,1037339,28,20022,-71
2023-09-16 02:05:48,1.35,1.25,16.90,99.90,1032712,28,20031,-71
2023-09-16 02:06:19,2.22,1.55,16.90,99.90,1033210,28,20407,-71
2023-09-16 02:06:49,1.42,1.30,16.90,99.90,1033013,28,20026,-71
2023-09-16 02:07:20,0.88,0.88,16.90,99.90,1033513,28,20032,-71
2023-09-16 02:07:51,1.40,1.30,16.90,99.90,1033621,28,20110,-70
2023-09-16 02:08:22,1.52,1.40,16.90,99.90,1032789,28,20060,-71
2023-09-16 02:08:52,1.27,1.27,16.90,99.90,1033430,28,20010,-72
2023-09-16 02:09:23,1.80,1.40,16.90,99.90,1033435,28,20086,-71
2023-09-16 02:09:53,2.55,1.85,16.90,99.90,1037429,28,20423,-71
2023-09-16 02:10:25,1.40,1.15,16.90,99.90,1041544,28,20014,-71
2023-09-16 02:10:56,1.30,1.27,16.90,99.90,1037301,28,20018,-71
2023-09-16 02:11:27,1.90,1.38,16.90,99.90,1037106,28,20014,-71
2023-09-16 02:11:57,1.63,1.13,16.90,99.90,1037441,28,20010,-71
2023-09-16 02:12:28,2.35,2.10,16.90,99.90,1033277,28,20049,-71
2023-09-16 02:12:59,0.93,0.93,16.90,99.90,1037091,28,20474,-70
2023-09-16 02:13:32,1.67,1.25,16.90,99.90,1037150,28,20041,-71
2023-09-16 02:14:04,1.30,1.20,16.90,99.90,1033998,28,20018,-71
2023-09-16 02:14:41,1.80,1.65,17.00,99.90,1038076,28,20071,-70
2023-09-16 02:15:12,1.55,1.45,16.90,99.90,1041420,28,20014,-71
2023-09-16 02:15:42,1.35,1.20,16.90,99.90,1041674,28,20017,-71
2023-09-16 02:16:13,1.52,1.42,16.90,99.90,1041726,28,20009,-70
2023-09-16 02:16:44,2.00,1.50,17.00,99.90,1041477,28,20025,-71
2023-09-16 02:17:16,1.50,1.30,17.00,99.90,1041373,28,20021,-71
2023-09-16 02:17:46,2.15,1.63,17.00,99.90,1041703,28,20009,-71
2023-09-16 02:18:17,1.15,1.00,17.00,99.90,1041822,28,20009,-71
2023-09-16 02:18:48,1.67,1.35,17.00,99.90,1041930,28,20014,-71
2023-09-16 02:19:19,1.38,1.27,17.00,99.90,1041732,28,20018,-72
2023-09-16 02:19:51,1.42,1.27,17.00,99.90,1037119,28,20029,-72
2023-09-16 02:20:22,2.25,1.60,17.00,99.90,1033118,28,20105,-71
2023-09-16 02:20:53,1.20,1.10,17.00,99.90,1033168,28,20526,-71
2023-09-16 02:21:23,1.92,1.30,17.00,99.90,1034159,28,20046,-71
2023-09-16 02:21:54,1.67,1.35,17.00,99.90,1037523,28,20021,-71
2023-09-16 02:22:25,1.42,1.33,17.00,99.90,1033216,28,20026,-72
2023-09-16 02:22:55,1.77,1.52,17.00,99.90,1036015,28,20025,-71
2023-09-16 02:23:26,1.30,1.00,17.00,99.90,1037021,28,20022,-71
2023-09-16 02:23:57,1.00,1.00,17.00,99.90,1040876,28,20502,-71
2023-09-16 02:24:27,1.60,1.50,17.00,99.90,1045055,28,20017,-71
2023-09-16 02:24:58,1.63,1.50,16.90,99.90,1041030,28,20021,-71
2023-09-16 02:25:32,1.52,1.42,16.90,99.90,1040942,28,20017,-71
2023-09-16 02:26:03,1.85,1.33,16.90,99.90,1037165,28,20018,-71
2023-09-16 02:26:33,2.17,1.67,16.90,99.90,1036743,28,20020,-71
2023-09-16 02:27:04,1.42,1.30,16.90,99.90,1036778,28,20029,-71
2023-09-16 02:27:35,1.00,1.00,16.90,99.90,1032891,28,20010,-72
2023-09-16 02:28:06,1.60,1.50,16.90,99.90,1032668,28,20015,-71
2023-09-16 02:28:36,1.10,1.00,16.90,99.90,1032900,28,20462,-71
2023-09-16 02:29:07,1.58,1.30,16.90,99.90,1032271,28,20482,-71
2023-09-16 02:29:38,2.22,1.25,16.90,99.90,1036807,28,20029,-72
2023-09-16 02:30:09,1.52,1.30,16.90,99.90,1040496,28,20023,-71
2023-09-16 02:30:39,1.75,1.48,16.90,99.90,1040763,28,20100,-71
2023-09-16 02:31:10,2.55,1.67,16.90,99.90,1040930,28,20083,-71
2023-09-16 02:31:41,2.58,1.10,16.90,99.90,1032392,28,20160,-72
2023-09-16 02:32:12,3.17,1.83,16.90,99.90,1032416,28,20015,-71
2023-09-16 02:32:42,2.92,1.73,16.90,99.90,1029059,28,20023,-71
2023-09-16 02:33:13,1.85,1.40,16.80,99.90,1033003,28,20023,-72
2023-09-16 02:33:43,1.77,1.67,16.80,99.90,1040846,28,20018,-71
2023-09-16 02:34:14,2.53,1.50,16.80,99.90,1040683,28,20017,-72
2023-09-16 02:34:45,1.17,1.00,16.80,99.90,1041270,28,20039,-72
2023-09-16 02:35:16,1.33,1.23,16.80,99.90,1041248,28,20017,-71
2023-09-16 02:35:47,1.42,1.33,16.80,99.90,1041149,28,20077,-71
2023-09-16 02:36:17,2.40,1.33,16.80,99.90,1040871,28,20027,-71
2023-09-16 02:36:48,1.48,1.38,16.80,99.90,1035564,28,20509,-71
2023-09-16 02:37:20,2.28,1.52,16.70,99.90,1036739,28,20450,-71
2023-09-16 02:37:51,3.38,1.25,16.80,99.90,1036789,28,20053,-71
2023-09-16 02:38:21,1.25,1.15,16.70,99.90,1037201,28,20022,-71
2023-09-16 02:38:52,1.35,1.25,16.70,99.90,1041246,28,20029,-72
2023-09-16 02:39:23,1.50,1.40,16.70,99.90,1036779,28,20022,-71
2023-09-16 02:39:53,2.25,2.05,16.70,99.90,1032537,28,20026,-71
2023-09-16 02:40:24,1.65,1.55,16.70,99.90,1028444,28,20034,-72
2023-09-16 02:40:55,1.48,1.38,16.70,99.90,1029167,28,20582,-72
2023-09-16 02:41:26,1.48,1.35,16.70,99.90,1032737,28,20022,-71
2023-09-16 02:41:56,2.40,1.27,16.70,99.90,1032291,28,20606,-72
2023-09-16 02:42:27,1.50,1.40,16.70,99.90,1040202,28,20456,-72
2023-09-16 02:42:58,0.82,0.82,16.70,99.90,1040842,28,20100,-71
2023-09-16 02:43:28,2.30,1.50,16.70,99.90,1040508,28,20478,-71
2023-09-16 02:43:59,1.63,1.52,16.70,99.90,1036688,28,20029,-71
2023-09-16 02:44:30,1.70,1.58,16.70,99.90,1032326,28,20048,-71
2023-09-16 02:45:01,1.98,1.45,16.70,99.90,1032901,28,20054,-71
2023-09-16 02:45:31,1.50,1.20,16.70,99.90,1036867,28,20072,-71
2023-09-16 02:46:02,1.42,1.33,16.70,99.90,1040796,28,20014,-71
2023-09-16 02:46:33,2.00,1.25,16.70,99.90,1035927,28,20054,-71
2023-09-16 02:47:04,1.58,1.48,16.70,99.90,1032451,28,20136,-72
2023-09-16 02:47:35,1.60,1.30,16.70,99.90,1036558,28,20056,-71
2023-09-16 02:48:06,1.60,1.38,16.70,99.90,1032431,28,20026,-72
2023-09-16 02:48:36,1.20,1.10,16.70,99.90,1028169,28,20050,-71
2023-09-16 02:49:07,1.75,1.45,16.70,99.90,1028654,28,20153,-71
2023-09-16 02:49:38,1.75,1.08,16.70,99.90,1028487,28,20395,-71
2023-09-16 02:50:09,1.50,1.40,16.70,99.90,1032723,28,20011,-72
2023-09-16 02:50:39,1.92,1.40,16.70,99.90,1040393,28,20465,-74
2023-09-16 02:51:11,2.50,1.65,16.70,99.90,1040631,28,20010,-71
2023-09-16 02:51:42,1.60,1.50,16.70,99.90,1040748,28,20367,-71
2023-09-16 02:52:14,1.17,1.08,16.70,99.90,1040660,28,20505,-71
2023-09-16 02:52:45,2.38,1.80,16.70,99.90,1040354,28,20013,-72
2023-09-16 02:53:17,2.17,1.38,16.70,99.90,1040825,28,20009,-71
2023-09-16 02:53:48,1.23,1.08,16.70,99.90,1040536,28,20014,-72
2023-09-16 02:54:18,1.23,1.13,16.70,99.90,1040868,28,20088,-71
2023-09-16 02:54:49,1.58,1.17,16.70,99.90,1036364,28,20010,-71
2023-09-16 02:55:22,1.60,1.40,16.70,99.90,1036458,28,20021,-71
2023-09-16 02:55:57,1.02,1.02,16.70,99.90,1040749,28,20122,-72
2023-09-16 02:56:28,1.05,1.02,16.70,99.90,1040079,28,20419,-71
2023-09-16 02:56:59,1.85,1.33,16.70,99.90,1040439,28,20024,-72
2023-09-16 02:57:30,1.70,1.20,16.70,99.90,1040632,28,20005,-72
2023-09-16 02:58:01,0.77,0.77,16.70,99.90,1041037,28,20013,-71
2023-09-16 02:58:31,1.65,1.55,16.70,99.90,1040482,28,20018,-72
2023-09-16 02:59:02,1.95,1.55,16.70,99.90,1040252,28,20033,-71
2023-09-16 02:59:32,1.85,1.13,16.70,99.90,1040696,28,20009,-71
2023-09-16 03:00:04,2.53,1.35,16.70,99.90,1040516,28,20013,-72
2023-09-16 03:00:34,1.50,1.27,16.70,99.90,1040586,28,20456,-72
2023-09-16 03:01:10,1.95,1.75,16.70,99.90,1040512,28,20018,-71
2023-09-16 03:01:41,2.47,1.45,16.70,99.90,1036432,28,20513,-71
2023-09-16 03:02:12,1.40,1.30,16.70,99.90,1033246,28,20129,-72
2023-09-16 03:02:48,2.20,1.88,16.70,99.90,1036366,28,20469,-72
2023-09-16 03:03:19,1.77,1.65,16.70,99.90,1033186,28,20073,-72
2023-09-16 03:03:49,2.83,1.73,16.70,99.90,1036573,28,20014,-72
2023-09-16 03:04:20,1.90,1.52,16.70,99.90,1036235,28,20018,-71
2023-09-16 03:04:51,2.05,1.75,16.70,99.90,1032705,28,20025,-72
2023-09-16 03:05:22,0.95,0.93,16.70,99.90,1036272,28,20374,-72
2023-09-16 03:05:52,1.50,1.40,16.70,99.90,1040545,28,20006,-71
2023-09-16 03:06:25,1.85,1.55,16.70,99.90,1040547,28,20521,-72
2023-09-16 03:06:56,1.55,1.33,16.70,99.90,1040661,28,20006,-71
2023-09-16 03:07:27,2.05,1.58,16.70,99.90,1036050,28,20414,-71
2023-09-16 03:07:57,0.77,0.77,16.70,99.90,1032822,28,20010,-72
2023-09-16 03:08:28,1.38,1.27,16.70,99.90,1032168,28,20018,-72
2023-09-16 03:08:59,1.20,1.10,16.70,99.90,1032419,28,20015,-71
2023-09-16 03:09:29,1.38,1.23,16.70,99.90,1031847,28,20023,-72
2023-09-16 03:10:00,1.67,1.40,16.70,99.90,1031409,28,20023,-71
2023-09-16 03:10:35,1.60,1.50,16.70,99.90,1036351,28,20026,-72
2023-09-16 03:11:06,1.63,1.50,16.60,99.90,1037056,28,20021,-72
2023-09-16 03:11:37,1.58,1.33,16.60,99.90,1036742,28,20010,-72
2023-09-16 03:12:08,1.60,1.45,16.60,99.90,1036317,28,20014,-70
2023-09-16 03:12:38,1.50,1.38,16.60,99.90,1036146,28,20010,-71
2023-09-16 03:13:09,1.95,1.73,16.60,99.90,1036502,28,20014,-71
2023-09-16 03:13:40,2.30,1.38,16.60,99.90,1036423,28,20024,-70
2023-09-16 03:14:11,2.42,2.17,16.60,99.90,1040458,28,20014,-71
2023-09-16 03:14:41,1.42,1.33,16.60,99.90,1040582,28,20059,-71
2023-09-16 03:15:12,1.70,1.60,16.60,99.90,1040196,28,20006,-71
2023-09-16 03:15:46,1.58,1.40,16.60,99.90,1040180,28,20497,-72
2023-09-16 03:16:21,1.83,1.70,16.60,99.90,1040344,28,20009,-71
2023-09-16 03:16:52,1.38,1.23,16.60,99.90,1040413,28,20037,-72
2023-09-16 03:17:22,1.38,1.27,16.60,99.90,1041197,28,20016,-71
2023-09-16 03:17:53,2.20,1.60,16.60,99.90,1040507,28,20022,-72
2023-09-16 03:18:24,0.90,0.90,16.60,99.90,1040743,28,20017,-72
2023-09-16 03:18:54,1.20,1.05,16.60,99.90,1040746,28,20044,-71
2023-09-16 03:19:28,1.33,1.23,16.50,99.90,1040374,28,20014,-72
2023-09-16 03:19:58,1.63,1.42,16.60,99.90,1035990,28,20076,-71
2023-09-16 03:20:29,2.33,1.33,16.60,99.90,1031912,28,20089,-72
2023-09-16 03:21:00,1.58,1.48,16.60,99.90,1032941,28,20011,-72
2023-09-16 03:21:31,2.03,1.67,16.60,99.90,1036428,28,20018,-71
2023-09-16 03:22:02,1.40,1.27,16.60,99.90,1040242,28,20072,-72
2023-09-16 03:22:32,2.63,1.55,16.60,99.90,1040661,28,20014,-72
2023-09-16 03:23:03,1.98,1.60,16.60,99.90,1040200,28,20018,-71
2023-09-16 03:23:34,1.92,1.45,16.60,99.90,1040311,28,20021,-72
2023-09-16 03:24:05,1.35,1.20,16.60,99.90,1040195,28,20068,-71
2023-09-16 03:24:35,2.05,1.35,16.60,99.90,1040556,28,20018,-72
2023-09-16 03:25:06,1.13,1.02,16.60,99.90,1040468,28,20021,-70
2023-09-16 03:25:37,1.73,1.50,16.60,99.90,1040565,28,20428,-72
2023-09-16 03:26:09,1.15,1.05,16.60,99.90,1031313,28,20282,-71
2023-09-16 03:26:39,1.65,1.55,16.60,99.90,1028085,28,20515,-72
2023-09-16 03:27:10,1.23,1.20,16.60,99.90,1032221,28,20073,-70
2023-09-16 03:27:41,1.35,1.02,16.60,99.90,1028861,28,20023,-71
2023-09-16 03:28:11,2.42,1.85,16.60,99.90,1036113,28,20010,-71
2023-09-16 03:28:47,2.60,1.48,16.60,99.90,1040392,28,20550,-70
2023-09-16 03:29:19,2.08,1.65,16.60,99.90,1036379,28,20029,-72
2023-09-16 03:29:50,1.33,1.23,16.60,99.90,1036384,28,20037,-72
2023-09-16 03:30:21,1.90,1.55,16.60,99.90,1031892,28,20394,-72
2023-09-16 03:30:51,1.05,0.95,16.60,99.90,1028576,28,20066,-72
2023-09-16 03:31:22,1.63,1.50,16.60,99.90,1028600,28,20038,-72
2023-09-16 03:31:53,2.30,1.55,16.60,99.90,1032320,28,20483,-71
2023-09-16 03:32:27,1.50,1.33,16.60,99.90,1036275,28,20025,-71
2023-09-16 03:32:57,1.38,1.27,16.60,99.90,1037269,28,20029,-72
2023-09-16 03:33:28,1.75,1.65,16.60,99.90,1036351,28,20030,-70
2023-09-16 03:33:59,2.10,1.88,16.60,99.90,1032265,28,20018,-72
2023-09-16 03:34:30,1.67,1.58,16.60,99.90,1032634,28,20030,-71
2023-09-16 03:35:00,1.60,1.30,16.60,99.90,1031752,28,20027,-70
2023-09-16 03:35:34,1.55,1.45,16.60,99.90,1036462,28,20097,-71
2023-09-16 03:36:06,2.40,1.70,16.50,99.90,1040361,28,20010,-71
2023-09-16 03:36:36,1.50,1.38,16.50,99.90,1039752,28,20021,-69
2023-09-16 03:37:07,2.38,1.65,16.60,99.90,1040708,28,20088,-71
2023-09-16 03:37:38,2.72,1.60,16.60,99.90,1040831,28,20025,-71
2023-09-16 03:38:08,1.40,1.25,16.60,99.90,1040813,28,20022,-70
2023-09-16 03:38:50,2.22,1.70,16.60,99.90,1039388,28,20025,-71
2023-09-16 03:39:20,2.35,1.40,16.60,99.90,1040522,28,20128,-69
2023-09-16 03:39:51,1.70,1.50,16.60,99.90,1040457,28,20100,-70
2023-09-16 03:40:22,1.70,1.25,16.60,99.90,1037759,28,20123,-71
2023-09-16 03:40:52,1.88,1.63,16.50,99.90,1040219,28,20021,-69
2023-09-16 03:41:23,1.50,1.40,16.50,99.90,1040356,28,20100,-70
2023-09-16 03:41:55,1.15,1.05,16.50,99.90,1035973,28,20061,-71
2023-09-16 03:42:25,3.10,1.30,16.50,99.90,1036061,28,20022,-71
2023-09-16 03:42:56,2.50,2.10,16.50,99.90,1036205,28,20022,-71
2023-09-16 03:43:28,2.55,2.08,16.50,99.90,1036457,28,20053,-71
2023-09-16 03:43:58,2.75,1.80,16.50,99.90,1036623,28,20419,-69
2023-09-16 03:44:29,2.33,1.77,16.50,99.90,1040334,28,20035,-71
2023-09-16 03:45:00,1.67,1.40,16.50,99.90,1040128,28,20563,-71
2023-09-16 03:45:30,3.08,1.77,16.50,99.90,1040273,28,20491,-70
2023-09-16 03:46:02,3.13,1.48,16.50,99.90,1040690,28,20017,-71
2023-09-16 03:46:33,2.10,1.33,16.50,99.90,1040057,28,20017,-69
2023-09-16 03:47:04,1.83,1.17,16.50,99.90,1040581,28,20025,-70
2023-09-16 03:47:34,1.23,1.00,16.50,99.90,1040532,28,20317,-71
2023-09-16 03:48:05,1.98,1.45,16.60,99.90,1040556,28,20040,-71
2023-09-16 03:48:36,2.05,1.55,16.60,99.90,1040455,28,20071,-71
2023-09-16 03:49:07,2.35,2.03,16.60,99.90,1040573,28,20474,-70
2023-09-16 03:49:38,1.45,1.35,16.60,99.90,1040760,28,20017,-71
2023-09-16 03:50:09,2.25,1.80,16.60,99.90,1040509,28,20036,-70
2023-09-16 03:50:40,1.80,1.70,16.60,99.90,1040559,28,20009,-71
2023-09-16 03:51:12,2.38,1.63,16.60,99.90,1040411,28,20009,-70
2023-09-16 03:51:42,1.77,1.67,16.60,99.90,1040304,28,20527,-71
2023-09-16 03:52:13,1.88,1.75,16.60,99.90,1040430,28,20044,-70
2023-09-16 03:52:44,1.20,1.13,16.70,99.90,1036150,28,20397,-71
2023-09-16 03:53:15,2.10,1.60,16.70,99.90,1032179,28,20011,-71
2023-09-16 03:53:46,2.85,2.03,16.60,99.90,1032091,28,20015,-71
2023-09-16 03:54:16,1.60,1.40,16.60,99.90,1032498,28,20011,-71
2023-09-16 03:54:47,1.70,1.35,16.60,99.90,1031851,28,20064,-71
2023-09-16 03:55:18,1.17,1.13,16.60,99.90,1036236,28,20478,-71
2023-09-16 03:55:48,1.40,1.30,16.60,99.90,1040346,28,20009,-70
2023-09-16 03:56:19,2.78,1.60,16.60,99.90,1040150,28,20013,-71
2023-09-16 03:56:50,1.70,1.52,16.60,99.90,1040013,28,20033,-71
2023-09-16 03:57:21,2.08,1.67,16.60,99.90,1040290,28,20059,-70
2023-09-16 03:57:51,2.13,1.80,16.60,99.90,1040387,28,20013,-71
2023-09-16 03:58:22,2.22,2.00,16.60,99.90,1040564,28,20521,-71
2023-09-16 03:58:55,2.58,1.85,16.60,99.90,1040235,28,20553,-69
2023-09-16 03:59:25,2.58,1.83,16.60,99.90,1035870,28,20021,-71
2023-09-16 03:59:56,1.42,1.27,16.60,99.90,1036003,28,20052,-71
2023-09-16 04:00:27,1.60,1.10,16.60,99.90,1032469,28,20029,-71
2023-09-16 04:00:58,4.78,2.15,16.60,99.90,1036289,28,20014,-71
2023-09-16 04:01:29,1.92,1.73,16.60,99.90,1039955,28,20029,-70
2023-09-16 04:01:59,1.73,1.52,16.60,99.90,1040329,28,20025,-71
2023-09-16 04:02:30,1.45,1.35,16.60,99.90,1040556,28,20021,-71
2023-09-16 04:03:01,2.17,1.52,16.60,99.90,1040562,28,20101,-71
2023-09-16 04:03:32,2.25,1.92,16.60,99.90,1040039,28,20013,-71
2023-09-16 04:04:03,2.20,1.70,16.60,99.90,1040342,28,20021,-70
2023-09-16 04:04:33,1.15,1.05,16.50,99.90,1041055,28,20017,-71
2023-09-16 04:05:05,1.42,1.30,16.50,99.90,1037657,28,20473,-71
2023-09-16 04:05:36,1.48,1.38,16.50,99.90,1041157,28,20478,-71
2023-09-16 04:06:06,1.73,1.63,16.50,99.90,1040423,28,20052,-71
2023-09-16 04:06:37,1.98,1.63,16.50,99.90,1039729,28,20030,-70
2023-09-16 04:07:08,3.03,1.58,16.60,99.90,1040378,28,20034,-70
2023-09-16 04:07:39,1.80,1.13,16.50,99.90,1040151,28,20091,-71
2023-09-16 04:08:09,0.90,0.90,16.50,99.90,1040284,28,20152,-71
2023-09-16 04:08:40,2.88,1.55,16.50,99.90,1040295,28,20507,-71
2023-09-16 04:09:11,1.70,1.58,16.50,99.90,1040608,28,20021,-71
2023-09-16 04:09:41,1.65,1.45,16.50,99.90,1040029,28,20041,-71
2023-09-16 04:10:12,1.75,1.55,16.50,99.90,1040197,28,20021,-71
2023-09-16 04:10:43,2.00,1.58,16.50,99.90,1040140,28,20028,-71
2023-09-16 04:11:14,1.58,1.45,16.50,99.90,1036371,28,20440,-72
2023-09-16 04:11:44,2.83,1.48,16.50,99.90,1040141,28,20014,-72
2023-09-16 04:12:15,1.52,1.38,16.50,99.90,1039952,28,20024,-71
2023-09-16 04:12:46,1.70,1.30,16.50,99.90,1032541,28,20046,-72
2023-09-16 04:13:16,1.85,1.50,16.50,99.90,1036495,28,20582,-72
2023-09-16 04:13:47,0.98,0.98,16.50,99.90,1040111,28,20029,-72
2023-09-16 04:14:20,1.33,1.23,16.50,99.90,1036065,28,20028,-72
2023-09-16 04:14:50,2.70,2.08,16.50,99.90,1035516,28,20018,-72
2023-09-16 04:15:21,3.22,1.60,16.50,99.90,1031434,28,20573,-71
2023-09-16 04:15:52,1.52,1.17,16.50,99.90,1032395,28,20030,-72
2023-09-16 04:16:25,4.05,1.90,16.50,99.90,1027892,28,20023,-72
2023-09-16 04:16:56,1.98,1.88,16.50,99.90,1027214,28,20498,-75
2023-09-16 04:17:28,1.27,1.10,16.40,99.90,1024029,29,20020,-72
2023-09-16 04:17:59,2.83,2.05,16.50,99.90,1027167,28,20022,-71
2023-09-16 04:18:30,2.20,1.30,16.50,99.90,1031852,28,20384,-71
2023-09-16 04:19:00,1.95,1.60,16.50,99.90,1034768,28,20030,-71
2023-09-16 04:19:31,2.08,1.83,16.50,99.90,1040041,28,20017,-71
2023-09-16 04:20:05,2.35,1.83,16.50,99.90,1039986,28,20013,-72
2023-09-16 04:20:36,1.65,1.55,16.40,99.90,1035932,28,20025,-71
2023-09-16 04:21:07,4.80,1.65,16.40,99.90,1038685,28,20017,-72
2023-09-16 04:21:37,2.63,2.13,16.50,99.90,1035974,28,20076,-72
2023-09-16 04:22:08,3.25,2.70,16.50,99.90,1032041,28,20517,-71
2023-09-16 04:22:39,1.90,1.48,16.50,99.90,1035425,28,20512,-71
2023-09-16 04:23:10,1.60,1.48,16.50,99.90,1031341,28,20045,-71
2023-09-16 04:23:40,1.98,1.70,16.50,99.90,1027972,28,20101,-71
2023-09-16 04:24:11,2.50,2.10,16.50,99.90,1032026,28,20209,-70
2023-09-16 04:24:42,2.42,2.00,16.50,99.90,1031690,28,20475,-72
2023-09-16 04:25:13,1.77,1.48,16.50,99.90,1035556,28,20010,-71
2023-09-16 04:25:44,1.90,1.48,16.50,99.90,1036060,28,20064,-71
2023-09-16 04:26:15,1.55,1.40,16.50,99.90,1037675,28,20394,-71
2023-09-16 04:26:46,3.13,2.50,16.40,99.90,1039099,28,20100,-71
2023-09-16 04:27:17,2.50,2.22,16.40,99.90,1036471,28,20470,-71
2023-09-16 04:27:48,3.15,1.73,16.40,99.90,1033486,28,20018,-71
2023-09-16 04:28:18,2.45,2.25,16.40,99.90,1036043,28,20025,-72
2023-09-16 04:28:49,2.40,2.20,16.40,99.90,1033383,28,20034,-71
2023-09-16 04:29:20,3.35,1.88,16.40,99.90,1036098,28,20026,-71
2023-09-16 04:29:50,2.00,1.52,16.50,99.90,1040017,28,20108,-71
2023-09-16 04:30:21,0.90,0.88,16.40,99.90,1040071,28,20489,-72
2023-09-16 04:30:53,2.88,2.08,16.40,99.90,1040053,28,20092,-72
2023-09-16 04:31:24,3.13,2.00,16.40,99.90,1040233,28,20025,-72
2023-09-16 04:31:54,1.40,1.30,16.40,99.90,1035634,28,20026,-71
2023-09-16 04:32:25,1.45,1.35,16.40,99.90,1031679,28,20109,-72
2023-09-16 04:32:56,3.45,2.47,16.40,99.90,1027468,28,20109,-71
2023-09-16 04:33:26,1.73,1.42,16.40,99.90,1027856,28,20561,-72
2023-09-16 04:33:57,2.95,1.42,16.40,99.90,1031672,28,20543,-72
2023-09-16 04:34:28,2.45,1.85,16.40,99.90,1028038,28,20023,-72
2023-09-16 04:34:59,1.90,1.50,16.30,99.90,1034766,28,20100,-72
2023-09-16 04:35:29,1.58,1.33,16.30,99.90,1035985,28,20017,-71
2023-09-16 04:36:00,2.63,1.77,16.30,99.90,1031347,28,20499,-72
2023-09-16 04:36:31,1.90,1.60,16.30,99.90,1035348,28,20021,-72
2023-09-16 04:37:03,2.05,1.70,16.30,99.90,1035505,28,20026,-71
2023-09-16 04:37:36,1.88,1.67,16.30,99.90,1036363,28,20089,-71
2023-09-16 04:38:07,2.97,2.45,16.30,99.90,1028008,28,20120,-72
2023-09-16 04:38:37,1.50,1.40,16.30,99.90,1027866,28,20175,-70
2023-09-16 04:39:09,1.33,1.20,16.30,99.90,1031725,28,20190,-72
2023-09-16 04:39:39,1.90,1.70,16.30,99.90,1028269,28,20023,-72
2023-09-16 04:40:11,2.42,1.50,16.30,99.90,1035843,28,20025,-72
2023-09-16 04:40:42,2.13,1.73,16.30,99.90,1035516,28,20152,-71
2023-09-16 04:41:14,2.33,1.90,16.30,99.90,1036153,28,20046,-72
2023-09-16 04:41:44,2.15,1.90,16.20,99.90,1039301,28,20014,-72
2023-09-16 04:42:15,1.48,1.15,16.20,99.90,1036151,28,20108,-72
2023-09-16 04:42:46,3.13,1.83,16.20,99.90,1033039,28,20023,-72
2023-09-16 04:43:17,3.38,1.77,16.30,99.90,1035929,28,20026,-72
2023-09-16 04:43:49,3.13,1.73,16.20,99.90,1035805,28,20022,-71
2023-09-16 04:44:21,2.08,1.75,16.20,99.90,1036102,28,20025,-72
2023-09-16 04:44:51,2.05,1.40,16.20,99.90,1038371,28,20029,-72
2023-09-16 04:45:23,1.80,1.45,16.20,99.90,1040395,28,20453,-72
2023-09-16 04:45:54,0.85,0.85,16.20,99.90,1035033,28,20088,-72
2023-09-16 04:46:25,1.80,1.50,16.20,99.90,1035339,28,20506,-70
2023-09-16 04:46:55,3.08,2.28,16.20,99.90,1031158,28,20022,-72
2023-09-16 04:47:28,1.70,1.60,16.20,99.90,1031972,28,20022,-72
2023-09-16 04:47:58,2.00,1.85,16.20,99.90,1027490,28,20033,-72
2023-09-16 04:48:31,1.45,1.10,16.20,99.90,1028313,28,20027,-72
2023-09-16 04:49:01,3.10,1.65,16.20,99.90,1034885,28,20386,-72
2023-09-16 04:49:32,2.38,1.38,16.20,99.90,1035637,28,20018,-72
2023-09-16 04:50:03,1.52,1.42,16.20,99.90,1035646,28,20014,-72
2023-09-16 04:50:33,1.42,1.30,16.20,99.90,1027379,28,20037,-72
2023-09-16 04:51:04,2.13,1.65,16.10,99.90,1027978,28,20078,-72
2023-09-16 04:51:35,1.95,1.10,16.20,99.90,1031656,28,20022,-72
2023-09-16 04:52:05,1.30,1.20,16.10,99.90,1032061,28,20097,-72
2023-09-16 04:52:36,2.38,1.92,16.10,99.90,1035743,28,20037,-71
2023-09-16 04:53:08,2.08,1.75,16.10,99.90,1031693,28,20065,-72
2023-09-16 04:53:38,2.40,2.10,16.10,99.90,1031780,28,20414,-72
2023-09-16 04:54:09,1.38,1.27,16.10,99.90,1035922,28,20022,-72
2023-09-16 04:54:40,1.98,1.70,16.10,99.90,1036165,28,20014,-72
2023-09-16 04:55:11,2.47,2.28,16.10,99.90,1040275,28,20014,-72
2023-09-16 04:55:42,2.90,1.70,16.10,99.90,1039894,28,20060,-72
2023-09-16 04:56:13,2.05,1.80,16.10,99.90,1035986,28,20069,-72
2023-09-16 04:56:44,2.70,2.17,16.10,99.90,1035307,28,20088,-71
2023-09-16 04:57:14,2.28,1.95,16.10,99.90,1031394,28,20503,-73
2023-09-16 04:57:45,2.30,1.73,16.10,99.90,1027624,28,20023,-72
2023-09-16 04:58:16,1.95,1.73,16.10,99.90,1031863,28,20529,-71
2023-09-16 04:58:49,2.33,1.80,16.10,99.90,1031738,28,20019,-72
2023-09-16 04:59:20,2.55,1.77,16.10,99.90,1036300,28,20033,-72
2023-09-16 04:59:50,2.63,1.73,16.10,99.90,1039856,28,20071,-72
2023-09-16 05:00:22,2.00,1.75,16.10,99.90,1040291,28,20018,-72
2023-09-16 05:00:53,2.50,2.17,16.10,99.90,1040058,28,20036,-73
2023-09-16 05:01:26,1.73,1.38,16.10,99.90,1034968,28,20038,-72
2023-09-16 05:01:56,2.58,1.45,16.10,99.90,1031240,28,20062,-72
2023-09-16 05:02:27,1.38,1.25,16.10,99.90,1031353,28,20113,-72
2023-09-16 05:02:58,2.92,1.83,16.10,99.90,1027927,28,20031,-72
2023-09-16 05:03:29,4.13,2.05,16.10,99.90,1031841,28,20034,-72
2023-09-16 05:03:59,2.03,1.85,16.10,99.90,1035532,28,20435,-72
2023-09-16 05:04:30,3.40,1.75,16.10,99.90,1036023,28,20026,-72
2023-09-16 05:05:01,2.25,1.70,16.10,99.90,1039918,28,20489,-72
2023-09-16 05:05:33,2.15,1.95,16.10,99.90,1035696,28,20025,-72
2023-09-16 05:06:04,1.88,1.70,16.10,99.90,1035416,28,20073,-70
2023-09-16 05:06:35,2.10,1.60,16.10,99.90,1035154,28,20383,-70
2023-09-16 05:07:06,2.92,1.73,16.10,99.90,1036256,28,20033,-70
2023-09-16 05:07:36,5.32,2.97,16.20,99.90,1034621,28,20062,-69
2023-09-16 05:08:07,2.30,2.10,16.20,99.90,1035400,28,20145,-70
2023-09-16 05:08:38,2.92,1.77,16.20,99.90,1035431,28,20088,-71
2023-09-16 05:09:08,2.22,1.33,16.20,99.90,1035863,28,20018,-70
2023-09-16 05:09:39,1.63,1.35,16.10,99.90,1035500,28,20002,-70
2023-09-16 05:10:10,2.78,1.90,16.10,99.90,1035542,28,20025,-70
2023-09-16 05:10:40,3.15,2.20,16.10,99.90,1030345,28,20112,-70
2023-09-16 05:11:11,2.83,2.33,16.10,99.90,1031857,28,20083,-70
2023-09-16 05:11:43,2.55,1.27,16.10,99.90,1030771,28,20022,-69
2023-09-16 05:12:14,1.58,1.45,16.20,99.90,1031825,28,20030,-69
2023-09-16 05:12:44,2.60,2.17,16.10,99.90,1035815,28,20026,-70
2023-09-16 05:13:15,2.45,1.98,16.20,99.90,1031798,28,20113,-70
2023-09-16 05:13:46,1.60,1.20,16.20,99.90,1031827,28,20097,-70
2023-09-16 05:14:16,1.92,1.73,16.20,99.90,1031892,28,20097,-70
2023-09-16 05:14:49,1.23,1.20,16.20,99.90,1031847,28,20172,-70
2023-09-16 05:15:20,2.33,1.58,16.20,99.90,1036466,28,20084,-70
2023-09-16 05:15:50,1.15,1.13,16.20,99.90,1040090,28,20060,-70
2023-09-16 05:16:21,2.30,2.10,16.20,99.90,1040044,28,20014,-70
2023-09-16 05:16:52,2.55,1.52,16.20,99.90,1033717,28,20030,-70
2023-09-16 05:17:22,2.28,1.67,16.20,99.90,1036042,28,20089,-69
2023-09-16 05:17:53,2.15,1.77,16.20,99.90,1035553,28,20040,-69
2023-09-16 05:18:24,2.22,1.85,16.20,99.90,1031737,28,20085,-69
2023-09-16 05:18:54,2.80,1.83,16.20,99.90,1035933,28,20010,-69
2023-09-16 05:19:25,2.85,2.13,16.20,99.90,1032459,28,20041,-69
2023-09-16 05:19:56,1.60,1.30,16.20,99.90,1031991,28,20034,-70
2023-09-16 05:20:27,1.88,1.55,16.20,99.90,1035964,28,20021,-69
2023-09-16 05:20:57,1.98,1.77,16.20,99.90,1034566,28,20517,-69
2023-09-16 05:21:28,3.13,1.92,16.20,99.90,1032229,28,20029,-69
2023-09-16 05:21:59,2.30,2.10,16.20,99.90,1034856,28,20059,-69
2023-09-16 05:22:29,2.90,2.25,16.20,99.90,1036032,28,20537,-69
2023-09-16 05:23:01,2.00,1.73,16.20,99.90,1031774,28,20472,-67
2023-09-16 05:23:33,2.35,1.45,16.20,99.90,1036075,28,20397,-69
2023-09-16 05:24:05,1.95,1.80,16.20,99.90,1035767,28,20029,-69
2023-09-16 05:24:36,12.95,2.97,16.20,99.90,1032515,28,20109,-70
2023-09-16 05:25:07,2.75,1.90,16.20,99.90,1031522,28,20018,-70
2023-09-16 05:25:51,2.33,1.58,16.20,99.90,1032113,28,20014,-68
2023-09-16 05:26:21,2.60,1.77,16.20,99.90,1031698,28,20597,-70
2023-09-16 05:26:52,3.17,2.00,16.20,99.90,1032903,28,20030,-70
2023-09-16 05:27:23,3.22,2.35,16.20,99.90,1038959,28,20021,-69
2023-09-16 05:27:53,1.63,1.20,16.20,99.90,1039993,28,20021,-69
2023-09-16 05:28:24,1.63,1.52,16.20,99.90,1035692,28,20578,-69
2023-09-16 05:28:56,1.77,1.67,16.20,99.90,1035389,28,20030,-68
2023-09-16 05:29:27,1.50,1.40,16.20,99.90,1035446,28,20029,-69
2023-09-16 05:29:58,1.65,1.45,16.20,99.90,1035798,28,20760,-69
2023-09-16 05:30:28,1.92,1.65,16.20,99.90,1040055,28,20014,-69
2023-09-16 05:31:00,2.30,2.00,16.10,99.90,1035495,28,20101,-69
2023-09-16 05:31:31,3.75,2.28,16.10,99.90,1035660,28,20018,-69
2023-09-16 05:32:02,2.85,2.25,16.10,99.90,1031429,28,20654,-70
2023-09-16 05:32:33,2.38,1.90,16.10,99.90,1032073,28,20049,-68
2023-09-16 05:33:04,1.55,1.35,16.10,99.90,1035310,28,20014,-69
2023-09-16 05:33:34,2.05,1.85,16.10,99.90,1035716,28,20478,-68
2023-09-16 05:34:05,1.95,1.60,16.10,99.90,1039966,28,20037,-68
2023-09-16 05:34:36,2.72,2.17,16.10,99.90,1039962,28,20096,-69
2023-09-16 05:35:07,1.50,1.42,16.10,99.90,1039808,28,20022,-68
2023-09-16 05:35:39,2.53,1.73,16.10,99.90,1039868,28,20051,-68
2023-09-16 05:36:09,1.95,1.35,16.10,99.90,1036098,28,20401,-69
2023-09-16 05:36:40,1.67,1.42,16.10,99.90,1035481,28,20030,-68
2023-09-16 05:37:10,2.85,2.05,16.10,99.90,1035571,28,20029,-68
2023-09-16 05:37:41,2.30,1.92,16.10,99.90,1035280,28,20084,-69
2023-09-16 05:38:12,2.58,1.88,16.20,99.90,1035703,28,20030,-69
2023-09-16 05:38:42,1.98,1.70,16.20,99.90,1035580,28,20049,-68
2023-09-16 05:39:13,1.73,1.45,16.20,99.90,1039981,28,20451,-68
2023-09-16 05:39:44,2.17,1.95,16.20,99.90,1039568,28,20027,-69
2023-09-16 05:40:14,1.17,1.08,16.20,99.90,1039935,28,20112,-68
2023-09-16 05:40:45,1.83,1.65,16.20,99.90,1039732,28,20505,-69
2023-09-16 05:41:16,3.85,2.00,16.20,99.90,1034816,28,20126,-69
2023-09-16 05:41:49,2.75,2.05,16.20,99.90,1035272,28,20010,-68
2023-09-16 05:42:19,2.50,1.75,16.20,99.90,1035627,28,20105,-68
2023-09-16 05:42:50,2.22,1.98,16.20,99.90,1031702,28,20045,-68
2023-09-16 05:43:22,2.65,2.45,16.20,99.90,1035647,28,20109,-69
2023-09-16 05:43:52,1.45,1.35,16.20,99.90,1035231,28,20451,-68
2023-09-16 05:44:23,1.80,1.70,16.20,99.90,1031519,28,20038,-69
2023-09-16 05:44:54,1.88,1.75,16.20,99.90,1032985,28,20017,-69
2023-09-16 05:45:25,2.28,1.83,16.10,99.90,1035562,28,20049,-67
2023-09-16 05:45:56,1.58,1.42,16.10,99.90,1035448,28,20107,-69
2023-09-16 05:46:26,2.88,2.28,16.10,99.90,1039429,28,20022,-69
2023-09-16 05:46:58,1.55,1.45,16.10,99.90,1039814,28,20032,-68
2023-09-16 05:47:30,2.25,1.85,16.10,99.90,1035565,28,20088,-68
2023-09-16 05:48:02,2.45,2.25,16.10,99.90,1035242,28,20727,-68
2023-09-16 05:48:33,2.63,1.98,16.10,99.90,1031424,28,20422,-68
2023-09-16 05:49:07,2.72,2.13,16.10,99.90,1031514,28,20057,-69
2023-09-16 05:49:38,3.42,2.40,16.10,99.90,1035741,28,20002,-67
2023-09-16 05:50:09,4.00,2.65,16.10,99.90,1031961,28,20018,-69
2023-09-16 05:50:39,3.85,2.60,16.10,99.90,1030822,28,21292,-68
2023-09-16 05:51:10,2.67,2.10,16.20,99.90,1031564,28,20006,-69
2023-09-16 05:51:42,2.72,1.85,16.20,99.90,1031463,28,20007,-68
2023-09-16 05:52:13,1.83,1.30,16.20,99.90,1035363,28,20022,-68
2023-09-16 05:52:43,1.95,1.58,16.20,99.90,1039695,28,20021,-69
2023-09-16 05:53:14,2.70,2.17,16.20,99.90,1039987,28,20284,-69
2023-09-16 05:53:45,3.60,2.67,16.20,99.90,1035397,28,20019,-68
2023-09-16 05:54:18,2.38,1.65,16.20,99.90,1034789,28,20090,-68
2023-09-16 05:54:48,2.85,1.77,16.20,99.90,1035470,28,20041,-69
2023-09-16 05:55:19,2.78,2.08,16.20,99.90,1035567,28,20014,-68
2023-09-16 05:55:50,1.88,1.73,16.20,99.90,1032778,28,20494,-69
2023-09-16 05:56:20,2.33,1.73,16.20,99.90,1034881,28,20091,-68
2023-09-16 05:56:51,3.33,1.60,16.20,99.90,1034802,28,20615,-69
2023-09-16 05:57:22,2.75,1.92,16.20,99.90,1035613,28,20037,-69
2023-09-16 05:57:53,3.20,1.98,16.20,99.90,1037582,28,20014,-69
2023-09-16 05:58:24,2.28,1.80,16.20,99.90,1040274,28,20014,-69
2023-09-16 05:58:55,2.83,2.15,16.20,99.90,1039687,28,20496,-68
2023-09-16 05:59:26,2.17,1.70,16.20,99.90,1036315,28,20165,-68
2023-09-16 05:59:56,2.90,2.03,16.20,99.90,1036065,28,20025,-69
2023-09-16 06:00:28,1.73,1.63,16.20,99.90,1036090,28,20022,-69
2023-09-16 06:00:58,3.90,2.28,16.20,99.90,1036464,28,20022,-68
2023-09-16 06:01:29,2.72,2.17,16.20,99.90,1036291,28,20022,-69
2023-09-16 06:02:00,3.30,2.55,16.20,99.90,1036046,28,20022,-69
2023-09-16 06:02:30,2.55,1.77,16.30,99.90,1035990,28,20353,-69
2023-09-16 06:03:01,2.10,1.75,16.20,99.90,1036512,28,20018,-68
2023-09-16 06:03:32,3.28,2.05,16.30,99.90,1039120,28,20553,-69
2023-09-16 06:04:03,2.25,2.08,16.30,99.90,1035108,28,20466,-69
2023-09-16 06:04:34,1.98,1.77,16.30,99.90,1036087,28,20017,-69
2023-09-16 06:05:06,1.67,1.42,16.30,99.90,1036233,28,20013,-68
2023-09-16 06:05:37,3.40,2.17,16.30,99.90,1036385,28,20037,-68
2023-09-16 06:06:08,1.83,1.70,16.30,99.90,1040419,28,20025,-68
2023-09-16 06:06:38,1.90,1.80,16.30,99.90,1034820,28,20026,-69
2023-09-16 06:07:09,2.33,2.10,16.30,99.90,1036135,28,20017,-68
2023-09-16 06:07:41,3.17,1.98,16.20,99.90,1036267,28,20370,-68
2023-09-16 06:08:12,2.42,2.15,16.30,99.90,1032533,28,20075,-68
2023-09-16 06:08:42,3.63,2.25,16.20,99.90,1040020,28,20052,-68
2023-09-16 06:09:13,2.75,2.00,16.20,99.90,1040695,28,20022,-68
2023-09-16 06:09:44,2.90,1.60,16.20,99.90,1035993,28,20390,-68
2023-09-16 06:10:14,2.50,1.70,16.20,99.90,1036239,28,20022,-69
2023-09-16 06:10:45,2.35,2.05,16.20,99.90,1031914,28,20057,-68
2023-09-16 06:11:16,3.83,2.35,16.20,99.90,1035630,28,20018,-69
2023-09-16 06:11:46,2.90,1.92,16.20,99.90,1036026,28,20026,-69
2023-09-16 06:12:17,2.80,2.15,16.20,99.90,1036692,28,20029,-68
2023-09-16 06:12:48,3.13,2.58,16.30,99.90,1035737,28,20017,-69
2023-09-16 06:13:18,2.65,1.70,16.30,99.90,1036290,28,20026,-68
2023-09-16 06:13:49,3.60,2.85,16.30,99.90,1036078,28,20029,-68
2023-09-16 06:14:19,3.13,2.83,16.30,99.90,1032185,28,20033,-68
2023-09-16 06:14:50,4.57,2.25,16.30,99.90,1035321,28,20025,-69
2023-09-16 06:15:21,2.65,1.90,16.30,99.90,1032023,28,20571,-69
2023-09-16 06:15:52,3.33,2.42,16.30,99.90,1032095,28,20061,-69
2023-09-16 06:16:23,2.58,1.92,16.30,99.90,1036271,28,20470,-69
2023-09-16 06:16:54,2.50,1.88,16.30,99.90,1035535,28,20016,-68
2023-09-16 06:17:24,2.67,1.83,16.30,99.90,1040663,28,20013,-69
2023-09-16 06:17:55,1.70,1.60,16.40,99.90,1040413,28,20437,-68
2023-09-16 06:18:26,2.78,1.58,16.40,99.90,1040635,28,20452,-69
2023-09-16 06:18:56,2.13,1.83,16.40,99.90,1040160,28,20041,-69
2023-09-16 06:19:28,2.70,1.92,16.40,99.90,1035626,28,20144,-68
2023-09-16 06:19:59,2.33,2.00,16.40,99.90,1035953,28,20029,-68
2023-09-16 06:20:29,2.40,1.92,16.50,99.90,1036239,28,20041,-68
2023-09-16 06:21:00,2.75,2.20,16.50,99.90,1031944,28,20065,-68
2023-09-16 06:21:31,1.75,1.60,16.50,99.90,1036085,28,20060,-69
2023-09-16 06:22:02,2.17,1.92,16.50,99.90,1035330,28,20109,-68
2023-09-16 06:22:33,3.58,2.65,16.50,99.90,1031911,28,20023,-69
2023-09-16 06:23:04,2.10,1.48,16.50,99.90,1031916,28,20054,-68
2023-09-16 06:23:34,3.28,2.70,16.50,99.90,1032122,28,20026,-67
2023-09-16 06:24:05,2.40,2.10,16.50,99.90,1032437,28,20109,-68
2023-09-16 06:24:36,3.17,2.65,16.50,99.90,1035744,28,20060,-68
2023-09-16 06:25:07,2.10,1.92,16.50,99.90,1035925,28,20014,-68
2023-09-16 06:25:38,2.50,2.22,16.50,99.90,1036132,28,20485,-67
2023-09-16 06:26:10,3.72,2.00,16.50,99.90,1036274,28,20470,-68
2023-09-16 06:26:41,2.25,2.05,16.50,99.90,1040006,28,20049,-67
2023-09-16 06:27:13,2.42,1.98,16.50,99.90,1040417,28,20390,-68
2023-09-16 06:27:44,2.25,2.05,16.50,99.90,1040302,28,20059,-67
2023-09-16 06:28:14,2.03,1.88,16.50,99.90,1039882,28,20072,-68
2023-09-16 06:28:45,3.08,2.00,16.60,99.90,1036773,28,20022,-67
2023-09-16 06:29:16,4.20,2.00,16.60,99.90,1040404,28,20010,-67
2023-09-16 06:29:47,1.73,1.63,16.60,99.90,1035332,28,20021,-67
2023-09-16 06:30:18,1.88,1.52,16.60,99.90,1035857,28,20124,-68
2023-09-16 06:30:48,2.00,1.40,16.60,99.90,1035806,28,20010,-68
2023-09-16 06:31:19,2.47,2.17,16.60,99.90,1036302,28,20010,-68
2023-09-16 06:31:49,3.60,1.60,16.60,99.90,1038016,28,20010,-68
2023-09-16 06:32:21,2.60,1.67,16.60,99.90,1040451,28,20010,-68
2023-09-16 06:32:53,2.10,1.80,16.60,99.90,1040352,28,20032,-67
2023-09-16 06:33:23,2.42,2.00,16.60,99.90,1037377,28,20034,-67
2023-09-16 06:33:55,2.30,1.73,16.60,99.90,1037823,28,20014,-68
2023-09-16 06:34:25,3.42,1.77,16.60,99.90,1040465,28,20029,-68
2023-09-16 06:34:56,2.22,1.55,16.60,99.90,1040336,28,20022,-67
2023-09-16 06:35:27,2.25,1.70,16.60,99.90,1040557,28,20009,-68
2023-09-16 06:35:57,2.15,1.95,16.60,99.90,1040106,28,20032,-68
2023-09-16 06:36:28,3.78,2.22,16.60,99.90,1039914,28,20041,-67
2023-09-16 06:37:00,2.30,1.90,16.60,99.90,1040251,28,20014,-68
2023-09-16 06:37:31,2.63,2.38,16.60,99.90,1044007,28,20017,-68
2023-09-16 06:38:02,2.03,1.83,16.60,99.90,1038859,28,20108,-68
2023-09-16 06:38:32,2.05,1.70,16.60,99.90,1035255,28,20041,-68
2023-09-16 06:39:05,2.05,1.70,16.60,99.90,1038925,28,20021,-68
2023-09-16 06:39:36,2.05,1.52,16.60,99.90,1040110,28,20469,-67
2023-09-16 06:40:08,1.90,1.73,16.60,99.90,1039352,28,20096,-68
2023-09-16 06:40:39,1.75,1.65,16.60,99.90,1036238,28,20018,-68
2023-09-16 06:41:09,2.63,2.42,16.60,99.90,1035088,28,20413,-68
2023-09-16 06:41:40,1.92,1.77,16.60,99.90,1032062,28,20018,-68
2023-09-16 06:42:11,2.13,1.75,16.60,99.90,1034685,28,20022,-67
2023-09-16 06:42:42,3.97,2.45,16.60,99.90,1034352,28,20045,-67
2023-09-16 06:43:13,2.00,1.63,16.60,99.90,1037462,28,20025,-67
2023-09-16 06:43:43,2.80,2.38,16.60,99.90,1040306,28,20014,-68
2023-09-16 06:44:14,2.55,2.30,16.60,99.90,1035246,28,20148,-68
2023-09-16 06:44:49,2.70,1.90,16.60,99.90,1031676,28,20041,-68
2023-09-16 06:45:20,2.08,1.95,16.60,99.90,1031428,28,20529,-68
2023-09-16 06:45:51,4.75,1.95,16.60,99.90,1030450,28,20033,-68
2023-09-16 06:46:22,2.13,1.92,16.60,99.90,1032714,28,20030,-68
2023-09-16 06:46:53,2.35,1.70,16.60,99.90,1037022,28,20105,-68
2023-09-16 06:47:28,2.47,2.28,16.60,99.90,1040246,28,20021,-67
2023-09-16 06:47:59,1.55,1.45,16.60,99.90,1040102,28,20029,-68
2023-09-16 06:48:30,2.75,1.88,16.60,99.90,1040193,28,20013,-67
2023-09-16 06:49:00,1.63,1.52,16.60,99.90,1040058,28,20037,-68
2023-09-16 06:49:31,1.92,1.75,16.70,99.90,1040439,28,20025,-67
2023-09-16 06:50:02,3.03,1.98,16.70,99.90,1040205,28,20028,-67
2023-09-16 06:50:32,2.03,1.63,16.70,99.90,1039820,28,20474,-68
2023-09-16 06:51:03,2.28,1.77,16.60,99.90,1035500,28,20049,-68
2023-09-16 06:51:34,2.13,1.67,16.60,99.90,1035933,28,20048,-68
2023-09-16 06:52:05,3.65,2.45,16.60,99.90,1031523,28,20483,-68
2023-09-16 06:52:36,4.80,2.50,16.60,99.90,1027681,28,20081,-68
2023-09-16 06:53:07,3.28,2.20,16.60,99.90,1031864,28,20490,-68
2023-09-16 06:53:37,2.55,1.75,16.70,99.90,1032020,28,20026,-68
2023-09-16 06:54:08,2.53,2.13,16.60,99.90,1036143,28,20029,-67
2023-09-16 06:54:39,2.00,1.80,16.60,99.90,1040042,28,20044,-68
2023-09-16 06:55:09,2.38,1.88,16.60,99.90,1038130,28,20018,-68
2023-09-16 06:55:40,1.70,1.40,16.60,99.90,1036202,28,20053,-68
2023-09-16 06:56:11,2.15,1.92,16.70,99.90,1040016,28,20024,-68
2023-09-16 06:56:41,2.35,2.13,16.60,99.90,1039524,28,20096,-67
2023-09-16 06:57:12,2.47,1.92,16.60,99.90,1040279,28,20500,-68
2023-09-16 06:57:44,2.65,2.00,16.60,99.90,1040110,28,20072,-68
2023-09-16 06:58:15,1.88,1.60,16.60,99.90,1036537,28,20114,-68
2023-09-16 06:58:46,2.95,1.85,16.70,99.90,1036136,28,20021,-67
2023-09-16 06:59:17,2.65,1.90,16.60,99.90,1040361,28,20029,-68
2023-09-16 06:59:49,3.05,2.17,16.60,99.90,1038639,28,20337,-68
2023-09-16 07:00:19,2.65,2.10,16.60,99.90,1039893,28,20026,-67
2023-09-16 07:00:50,2.40,1.88,16.60,99.90,1040059,28,20474,-68
2023-09-16 07:01:21,2.30,1.85,16.60,99.90,1040353,28,20055,-68
2023-09-16 07:01:52,2.88,2.42,16.70,99.90,1035805,28,20841,-68
2023-09-16 07:02:23,3.28,1.85,16.60,99.90,1035852,28,20511,-68
2023-09-16 07:02:54,1.65,1.42,16.60,99.90,1035479,28,20044,-67
2023-09-16 07:03:25,2.40,2.03,16.60,99.90,1035611,28,20037,-68
2023-09-16 07:03:56,2.15,1.83,16.70,99.90,1037788,28,20422,-67
2023-09-16 07:04:27,2.90,2.03,16.60,99.90,1040094,28,20539,-68
2023-09-16 07:04:57,3.10,2.03,16.70,99.90,1040039,28,20084,-67
2023-09-16 07:05:29,3.25,2.72,16.70,99.90,1040239,28,20021,-68
2023-09-16 07:06:01,2.75,2.28,16.70,99.90,1039976,28,20025,-68
2023-09-16 07:06:31,2.15,1.58,16.70,99.90,1039907,28,20017,-68
2023-09-16 07:07:02,1.67,1.55,16.70,99.90,1035332,28,20030,-68
2023-09-16 07:07:33,2.83,2.20,16.70,99.90,1035714,28,20026,-68
2023-09-16 07:08:04,2.20,1.98,16.70,99.90,1035850,28,20031,-68
2023-09-16 07:08:34,2.47,1.90,16.70,99.90,1036181,28,20488,-68
2023-09-16 07:09:05,1.83,1.58,16.70,99.90,1037546,28,21087,-68
2023-09-16 07:09:36,2.35,1.45,16.70,99.90,1036450,28,20118,-68
2023-09-16 07:10:07,1.73,1.63,16.70,99.90,1039319,28,20485,-68
2023-09-16 07:10:38,2.92,2.40,16.70,99.90,1040364,28,20444,-68
2023-09-16 07:11:11,2.67,2.28,16.70,99.90,1032659,28,20134,-68
2023-09-16 07:11:41,1.98,1.70,16.70,99.90,1032055,28,20019,-68
2023-09-16 07:12:12,2.17,1.88,16.80,99.90,1035786,28,20018,-67
2023-09-16 07:12:43,2.10,1.95,16.70,99.90,1033512,28,20148,-68
2023-09-16 07:13:14,3.85,1.90,16.70,99.90,1035677,28,20060,-68
2023-09-16 07:13:45,3.22,1.98,16.70,99.90,1032134,28,20093,-67
2023-09-16 07:14:15,2.30,1.90,16.70,99.90,1034154,28,20093,-68
2023-09-16 07:14:46,3.20,2.42,16.70,99.90,1035980,28,20518,-67
2023-09-16 07:15:19,2.80,2.25,16.70,99.90,1035546,28,20044,-68
2023-09-16 07:15:54,4.15,2.30,16.70,99.90,1034581,28,20177,-68
2023-09-16 07:16:39,3.03,2.28,16.70,99.90,1036143,28,20017,-68
2023-09-16 07:17:10,5.72,2.08,16.70,99.90,1039059,28,20021,-67
2023-09-16 07:17:40,4.25,2.55,16.70,99.90,1039734,28,20012,-68
2023-09-16 07:18:11,2.83,1.95,16.70,99.90,1040324,28,20052,-68
2023-09-16 07:18:42,2.50,1.77,16.70,99.90,1040496,28,20167,-68
2023-09-16 07:19:12,2.17,1.98,16.80,99.90,1036908,28,20037,-68
2023-09-16 07:19:43,1.98,1.65,16.80,99.90,1039805,28,20080,-67
2023-09-16 07:20:14,2.75,2.47,16.80,99.90,1040300,28,20108,-68
2023-09-16 07:20:45,1.67,1.58,16.80,99.90,1040103,28,20009,-68
2023-09-16 07:21:15,2.92,2.38,16.80,99.90,1035856,28,20022,-68
2023-09-16 07:21:46,2.35,2.10,16.80,99.90,1035418,28,20014,-67
2023-09-16 07:22:18,2.88,2.55,16.90,99.90,1036003,28,20565,-67
2023-09-16 07:22:51,2.85,2.38,16.90,99.90,1036105,28,20455,-68
2023-09-16 07:23:22,2.67,1.80,16.90,99.90,1040367,28,20322,-68
2023-09-16 07:23:53,2.55,2.22,16.90,99.90,1039945,28,20021,-68
2023-09-16 07:24:24,2.65,1.63,16.90,99.90,1040132,28,20014,-68
2023-09-16 07:24:56,3.40,2.40,16.90,99.90,1040228,28,20045,-67
2023-09-16 07:25:27,2.58,2.35,16.90,99.90,1040460,28,20024,-68
2023-09-16 07:25:59,1.73,1.63,16.90,99.90,1040189,28,20033,-68
2023-09-16 07:26:30,3.22,2.55,16.90,99.90,1033910,28,20057,-68
2023-09-16 07:27:03,2.58,1.98,16.90,99.90,1035453,28,20029,-68
2023-09-16 07:27:33,2.58,2.00,16.90,99.90,1031951,28,20019,-68
2023-09-16 07:28:04,3.80,2.22,16.90,99.90,1031602,28,20485,-68
2023-09-16 07:28:35,2.33,1.85,16.90,99.90,1034067,28,20080,-68
2023-09-16 07:29:05,3.47,2.97,16.90,99.90,1036090,28,20013,-68
2023-09-16 07:29:36,2.90,2.45,16.90,99.90,1040307,28,20147,-68
2023-09-16 07:30:07,2.28,1.98,17.00,99.90,1040009,28,20018,-68
2023-09-16 07:30:39,2.60,1.92,17.00,99.90,1040187,28,20421,-68
2023-09-16 07:31:10,2.72,1.83,17.00,99.90,1040314,28,20025,-68
2023-09-16 07:31:40,1.60,1.50,17.00,99.90,1040314,28,20014,-68
2023-09-16 07:32:11,2.20,1.90,17.00,99.90,1035590,28,20448,-68
2023-09-16 07:32:42,2.13,1.65,17.00,99.90,1035517,28,20466,-68
2023-09-16 07:33:13,3.00,2.45,17.00,99.90,1035449,28,20046,-67
2023-09-16 07:33:45,2.30,1.85,17.10,99.90,1034912,28,20409,-67
2023-09-16 07:34:15,2.70,2.00,17.10,99.90,1031761,28,20498,-68
2023-09-16 07:34:46,1.67,1.58,17.10,99.90,1032521,28,20010,-68
2023-09-16 07:35:17,2.13,1.40,17.10,99.90,1040399,28,20017,-68
2023-09-16 07:35:49,1.88,1.77,17.10,99.90,1039854,28,20017,-69
2023-09-16 07:36:20,1.63,1.50,17.10,99.90,1039866,28,20429,-67
2023-09-16 07:36:51,1.67,1.52,17.20,99.90,1039268,28,20097,-67
2023-09-16 07:37:21,1.70,1.60,17.20,99.90,1042914,28,20022,-68
2023-09-16 07:37:52,1.80,1.67,17.20,99.90,1042267,28,20032,-68
2023-09-16 07:38:23,1.40,1.30,17.20,99.90,1035633,28,20493,-67
2023-09-16 07:38:54,2.00,1.60,17.20,99.90,1037476,28,20021,-68
2023-09-16 07:39:25,2.58,1.70,17.20,99.90,1040222,28,20049,-68
2023-09-16 07:39:56,2.22,1.77,17.20,99.90,1039904,28,20053,-68
2023-09-16 07:40:26,2.55,1.92,17.20,99.90,1040186,28,20478,-68
2023-09-16 07:40:57,3.05,2.53,17.30,99.90,1040132,28,20430,-68
2023-09-16 07:41:28,2.47,2.03,17.30,99.90,1039944,28,20041,-68
2023-09-16 07:41:58,2.75,1.83,17.30,99.90,1039945,28,20450,-69
2023-09-16 07:42:32,1.50,1.40,17.30,99.90,1040010,28,20071,-68
2023-09-16 07:43:03,3.05,2.63,17.30,99.90,1040092,28,20101,-68
2023-09-16 07:43:33,1.75,1.25,17.30,99.90,1040176,28,20063,-68
2023-09-16 07:44:04,1.75,1.60,17.40,99.90,1040076,28,20075,-68
2023-09-16 07:44:35,2.20,1.90,17.40,99.90,1040018,28,20140,-68
2023-09-16 07:45:06,2.63,1.73,17.40,99.90,1040090,28,20014,-68
2023-09-16 07:45:38,2.22,1.85,17.40,99.90,1034902,28,20498,-68
2023-09-16 07:46:09,3.30,1.90,17.50,99.90,1035748,28,20491,-68
2023-09-16 07:46:40,3.70,2.60,17.50,99.90,1034990,28,20018,-68
2023-09-16 07:47:10,2.45,1.88,17.50,99.90,1036057,28,20108,-68
2023-09-16 07:47:41,2.95,1.65,17.50,99.90,1037801,28,20029,-68
2023-09-16 07:48:13,1.40,1.25,17.50,99.90,1039322,28,20026,-68
2023-09-16 07:48:44,2.22,1.83,17.40,99.90,1035397,28,20397,-68
2023-09-16 07:49:16,1.70,1.30,17.40,99.90,1031737,28,20057,-68
2023-09-16 07:49:46,2.55,1.80,17.50,99.90,1031541,28,20026,-68
2023-09-16 07:50:17,3.15,1.98,17.50,99.90,1033744,28,20022,-69
2023-09-16 07:50:49,2.35,1.90,17.50,99.90,1032881,28,20022,-68
2023-09-16 07:51:19,2.80,2.47,17.50,99.90,1038162,28,20011,-68
2023-09-16 07:51:50,2.90,1.83,17.60,99.90,1039732,28,20014,-68
2023-09-16 07:52:21,2.35,1.77,17.60,99.90,1035791,28,20014,-68
2023-09-16 07:52:51,2.45,2.08,17.60,99.90,1034431,28,20028,-68
2023-09-16 07:53:22,2.53,1.98,17.60,99.90,1034511,28,20080,-69
2023-09-16 07:53:53,2.80,2.20,17.50,99.90,1036530,28,20032,-68
2023-09-16 07:54:23,2.10,1.58,17.60,99.90,1038086,28,20029,-68
2023-09-16 07:54:59,2.88,2.45,17.60,99.90,1037598,28,20044,-68
2023-09-16 07:55:29,3.63,2.70,17.60,99.90,1039801,28,20037,-68
2023-09-16 07:56:00,2.10,1.98,17.60,99.90,1039930,28,20485,-68
2023-09-16 07:56:31,3.13,1.98,17.60,99.90,1033374,28,20485,-68
2023-09-16 07:57:02,2.72,2.08,17.60,99.90,1035372,28,20028,-68
2023-09-16 07:57:33,2.22,2.00,17.70,99.90,1035899,28,20014,-68
2023-09-16 07:58:03,2.20,1.95,17.60,99.90,1035505,28,20053,-68
2023-09-16 07:58:34,3.53,2.20,17.70,99.90,1036143,28,20014,-68
2023-09-16 07:59:05,2.03,1.67,17.70,99.90,1038164,28,20018,-68
2023-09-16 07:59:35,1.52,1.17,17.70,99.90,1038893,28,20024,-67
2023-09-16 08:00:07,2.00,1.83,17.70,99.90,1039830,28,20020,-67
2023-09-16 08:00:38,2.72,1.92,17.70,99.90,1040120,28,20010,-69
2023-09-16 08:01:08,1.73,1.63,17.80,99.90,1039554,28,20029,-69
2023-09-16 08:01:39,2.35,1.58,17.80,99.90,1040221,28,20379,-69
2023-09-16 08:02:10,3.13,2.38,17.80,99.90,1040040,28,20018,-69
2023-09-16 08:02:40,2.15,1.95,17.80,99.90,1040047,28,20037,-69
2023-09-16 08:03:11,3.00,2.28,17.80,99.90,1039827,28,20014,-69
2023-09-16 08:03:42,3.58,1.90,17.90,99.90,1040159,28,20021,-69
2023-09-16 08:04:13,1.73,1.63,17.80,99.90,1040023,28,20227,-69
2023-09-16 08:04:43,1.40,1.30,17.80,99.90,1040161,28,20584,-69
2023-09-16 08:05:14,2.78,2.35,17.90,99.90,1039595,28,20024,-70
2023-09-16 08:05:45,2.22,1.90,17.90,99.90,1039678,28,20070,-69
2023-09-16 08:06:16,2.17,2.00,17.90,99.90,1041800,28,20102,-69
2023-09-16 08:06:49,3.60,2.00,17.90,99.90,1043503,28,20480,-69
2023-09-16 08:07:20,1.40,1.30,17.90,99.90,1036953,28,20048,-67
2023-09-16 08:07:51,2.45,1.90,18.00,99.90,1039625,28,20087,-69
2023-09-16 08:08:22,1.55,1.45,18.00,99.90,1040182,28,20044,-69
2023-09-16 08:08:54,1.60,1.42,18.00,99.90,1039891,28,20032,-69
2023-09-16 08:09:25,2.58,1.70,18.00,99.90,1039864,28,20382,-69
2023-09-16 08:09:55,2.33,2.13,18.00,99.90,1039870,28,20021,-69
2023-09-16 08:10:26,1.98,1.73,18.00,99.90,1040101,28,20020,-69
2023-09-16 08:10:57,2.20,1.63,18.00,99.90,1039960,28,20074,-69
2023-09-16 08:11:28,1.83,1.58,18.00,99.90,1039851,28,20067,-69
2023-09-16 08:11:59,2.28,1.88,18.10,99.90,1039943,28,20091,-69
2023-09-16 08:12:29,3.22,2.08,18.10,99.90,1040089,28,20053,-69
2023-09-16 08:13:00,2.38,2.13,18.10,99.90,1039784,28,20010,-69
2023-09-16 08:13:31,1.75,1.48,18.10,99.90,1039433,28,20151,-69
2023-09-16 08:14:02,1.98,1.58,18.10,99.90,1039740,28,20025,-69
2023-09-16 08:14:32,2.70,2.50,18.20,99.90,1040130,28,20083,-70
2023-09-16 08:15:06,2.88,1.92,18.20,99.90,1039833,28,20020,-69
2023-09-16 08:15:37,2.63,2.42,18.20,99.90,1039888,28,20020,-69
2023-09-16 08:16:07,3.28,1.98,18.20,99.90,1040005,28,20029,-69
2023-09-16 08:16:38,3.33,1.70,18.20,99.90,1039593,28,20101,-69
2023-09-16 08:17:09,1.90,1.50,18.30,99.90,1039990,28,20029,-70
2023-09-16 08:17:40,1.90,1.63,18.20,99.90,1039890,28,20422,-69
2023-09-16 08:18:10,2.15,1.92,18.30,99.90,1040026,28,20018,-69
2023-09-16 08:18:41,4.53,1.50,18.30,99.90,1040040,28,20109,-69
2023-09-16 08:19:12,1.60,1.50,18.30,99.90,1040030,28,20021,-69
2023-09-16 08:19:43,2.25,2.00,18.30,99.90,1039805,28,20017,-69
2023-09-16 08:20:15,2.00,1.55,18.30,99.90,1039777,28,20022,-68
2023-09-16 08:20:46,2.85,1.50,18.30,99.90,1039616,28,20021,-68
2023-09-16 08:21:17,5.22,2.58,18.30,99.90,1039707,28,20574,-68
2023-09-16 08:21:47,2.25,1.58,18.30,99.90,1039881,28,20024,-68
2023-09-16 08:22:18,2.25,1.85,18.40,99.90,1035697,28,20016,-68
2023-09-16 08:22:49,1.85,1.60,18.40,99.90,1038423,28,20021,-68
2023-09-16 08:23:19,2.50,2.30,18.40,99.90,1040147,28,20014,-68
2023-09-16 08:23:50,1.92,1.58,18.40,99.90,1039774,28,20013,-68
2023-09-16 08:24:22,1.60,1.50,18.40,99.90,1037070,28,20018,-68
2023-09-16 08:24:53,2.00,1.83,18.40,99.90,1039684,28,20013,-68
2023-09-16 08:25:24,3.10,2.08,18.40,99.90,1040064,28,20017,-68
2023-09-16 08:25:55,4.25,3.17,18.50,99.90,1039707,28,20512,-68
2023-09-16 08:26:25,2.88,2.13,18.50,99.90,1034641,28,20034,-68
2023-09-16 08:26:56,2.67,2.03,18.50,99.90,1034993,28,20522,-68
2023-09-16 08:27:27,2.60,1.55,18.60,99.90,1032535,28,20022,-68
2023-09-16 08:27:57,2.25,1.88,18.60,99.90,1033126,28,20022,-68
2023-09-16 08:28:28,2.25,1.70,18.60,99.90,1039952,28,20079,-68
2023-09-16 08:28:59,1.90,1.48,18.60,99.90,1038750,28,20022,-68
2023-09-16 08:29:30,2.72,1.88,18.70,99.90,1040099,28,20021,-68
2023-09-16 08:30:01,2.15,1.77,18.70,99.90,1039799,28,20104,-69
2023-09-16 08:30:31,2.15,1.95,18.70,99.90,1039887,28,20033,-68
2023-09-16 08:31:03,2.03,1.55,18.70,99.90,1039888,28,20033,-68
2023-09-16 08:31:34,2.70,2.17,18.70,99.90,1040090,28,20075,-68
2023-09-16 08:32:04,3.38,2.60,18.80,99.90,1039921,28,20024,-68
2023-09-16 08:32:38,1.42,1.33,18.80,99.90,1039839,28,20100,-67
2023-09-16 08:33:09,2.95,2.28,18.80,99.90,1039843,28,20508,-68
2023-09-16 08:33:40,1.98,1.88,18.80,99.90,1040042,28,20024,-68
2023-09-16 08:34:10,2.30,2.10,18.80,99.90,1039917,28,20024,-68
2023-09-16 08:34:41,2.40,1.75,18.80,99.90,1039826,28,20441,-68
2023-09-16 08:35:12,1.80,1.67,18.80,99.90,1039990,28,20017,-68
2023-09-16 08:35:43,3.05,2.30,18.80,99.90,1039980,28,20104,-68
2023-09-16 08:36:14,2.05,1.73,18.80,99.90,1039988,28,20060,-67
2023-09-16 08:36:44,1.95,1.73,18.80,99.90,1039175,28,20022,-68
2023-09-16 08:37:15,2.60,2.40,18.80,99.90,1039976,28,20021,-68
2023-09-16 08:37:46,2.33,1.92,18.80,99.90,1040002,28,20024,-68
2023-09-16 08:38:16,1.90,1.60,18.80,99.90,1040005,28,20022,-68
2023-09-16 08:38:47,2.33,1.95,18.80,99.90,1039825,28,20078,-68
2023-09-16 08:39:18,1.83,1.45,18.80,99.90,1040121,28,20097,-68
2023-09-16 08:39:49,3.05,2.17,18.90,99.90,1039816,28,20018,-68
2023-09-16 08:40:19,2.63,2.20,18.90,99.90,1035217,28,20038,-68
2023-09-16 08:41:00,2.25,2.08,18.90,99.90,1035276,28,20018,-68
2023-09-16 08:41:43,2.17,1.95,18.90,99.90,1035761,28,20026,-67
2023-09-16 08:42:22,2.90,1.63,19.00,99.90,1034605,28,20014,-68
2023-09-16 08:43:10,1.85,1.65,18.90,99.90,1035197,28,20018,-68
2023-09-16 08:43:41,2.33,1.38,19.00,99.90,1035694,28,20033,-68
2023-09-16 08:44:13,2.08,1.55,19.00,99.90,1039422,28,20021,-68
2023-09-16 08:44:47,2.20,1.73,19.00,99.90,1039827,28,20014,-68
2023-09-16 08:45:20,2.17,1.48,19.10,99.90,1040061,28,20014,-68
2023-09-16 08:45:59,2.08,1.83,19.10,99.90,1039812,28,20061,-68
2023-09-16 08:46:33,1.67,1.50,19.10,99.90,1039584,28,20042,-67
2023-09-16 08:47:09,2.35,1.60,19.10,99.90,1039586,28,20248,-68
2023-09-16 08:47:47,2.85,1.90,19.20,99.90,1040094,28,20025,-68
2023-09-16 08:48:21,4.13,2.30,19.20,99.90,1039922,28,20025,-68
2023-09-16 08:48:55,2.67,1.98,19.20,99.90,1039660,28,20412,-68
2023-09-16 08:49:30,1.80,1.65,19.20,99.90,1040048,28,20018,-68
2023-09-16 08:50:11,1.60,1.50,19.20,99.90,1039685,28,20103,-68
2023-09-16 08:50:42,2.78,2.10,19.20,99.90,1040170,28,20385,-68
2023-09-16 08:51:19,2.75,1.88,19.20,99.90,1039622,28,20059,-68
2023-09-16 08:51:52,2.88,1.98,19.20,99.90,1039808,28,20025,-68
2023-09-16 08:52:26,2.67,2.40,19.20,99.90,1039934,28,20036,-67
2023-09-16 08:53:03,1.45,1.25,19.30,99.90,1039808,28,20014,-68
2023-09-16 08:53:36,2.20,1.77,19.20,99.90,1039869,28,20014,-68
2023-09-16 08:54:09,2.72,2.25,19.30,99.90,1039856,28,20022,-68
2023-09-16 08:54:43,1.85,1.58,19.30,99.90,1039984,28,20092,-68
2023-09-16 08:55:14,3.05,2.00,19.30,99.90,1039684,28,20001,-68
2023-09-16 08:55:45,2.10,1.67,19.30,99.90,1039919,28,20013,-68
2023-09-16 08:56:16,2.97,2.20,19.30,99.90,1035698,28,20044,-68
2023-09-16 08:56:48,2.30,1.73,19.30,99.90,1035089,28,20451,-67
2023-09-16 08:57:19,2.10,1.83,19.30,99.90,1031294,28,20010,-67
2023-09-16 08:58:06,1.88,1.52,19.30,99.90,1032025,28,20006,-68
2023-09-16 08:58:39,2.58,1.73,19.40,99.90,1040102,28,20424,-68
2023-09-16 08:59:11,2.47,1.42,19.40,99.90,1036832,28,20168,-67
2023-09-16 08:59:42,2.60,2.00,19.40,99.90,1035650,28,20014,-68
2023-09-16 09:00:14,2.78,2.00,19.40,99.90,1038862,28,20493,-68
2023-09-16 09:00:45,1.55,1.45,19.40,99.90,1039952,28,20018,-68
2023-09-16 09:01:17,2.05,1.83,19.40,99.90,1040011,28,20016,-68
2023-09-16 09:01:48,1.25,1.15,19.50,99.90,1039684,28,20104,-69
2023-09-16 09:02:19,2.05,1.85,19.50,99.90,1040124,28,20473,-69
2023-09-16 09:02:51,2.28,2.08,19.60,99.90,1040251,28,20351,-68
2023-09-16 09:03:22,1.58,1.48,19.50,99.90,1039264,28,20020,-70
2023-09-16 09:03:54,2.05,1.63,19.60,99.90,1036543,28,20036,-70
2023-09-16 09:04:27,1.92,1.75,19.60,99.90,1040171,28,20532,-70
2023-09-16 09:04:59,1.40,1.30,19.60,99.90,1040012,28,20013,-71
2023-09-16 09:05:35,1.60,1.30,19.50,99.90,1040251,28,20013,-71
2023-09-16 09:06:07,2.13,1.92,19.60,99.90,1039041,28,20033,-71
2023-09-16 09:06:39,2.08,1.85,19.60,99.90,1030589,28,20022,-71
2023-09-16 09:07:12,3.17,2.10,19.50,99.90,1034563,28,20022,-70
2023-09-16 09:07:43,2.55,1.88,19.60,99.90,1033812,28,20022,-70
2023-09-16 09:08:14,2.42,1.67,19.50,99.90,1035456,28,20010,-70
2023-09-16 09:08:44,2.53,1.60,19.60,99.90,1036463,28,20350,-70
2023-09-16 09:09:15,2.20,1.88,19.50,99.90,1039679,28,20018,-71
2023-09-16 09:09:46,2.30,1.90,19.50,99.90,1034983,28,20742,-71
2023-09-16 09:10:16,3.05,1.85,19.50,99.90,1035562,28,20022,-70
2023-09-16 09:10:48,1.98,1.52,19.60,99.90,1035734,28,20018,-70
2023-09-16 09:11:20,1.75,1.40,19.60,99.90,1036019,28,20014,-70
2023-09-16 09:11:52,1.70,1.42,19.60,99.90,1035929,28,20018,-70
2023-09-16 09:12:23,2.63,1.75,19.60,99.90,1040044,28,20024,-70
2023-09-16 09:12:55,2.75,2.08,19.70,99.90,1040265,28,20386,-71
2023-09-16 09:13:29,2.33,2.00,19.70,99.90,1035939,28,20030,-70
2023-09-16 09:14:01,2.05,1.77,19.80,99.90,1031537,28,20022,-70
2023-09-16 09:14:33,2.65,1.85,19.70,99.90,1027474,28,20373,-71
2023-09-16 09:15:07,1.55,1.42,19.80,99.90,1028144,28,20484,-70
2023-09-16 09:15:41,1.90,1.48,19.80,99.90,1029336,28,20021,-70
2023-09-16 09:16:16,1.55,1.27,19.80,99.90,1035928,28,20309,-70
2023-09-16 09:16:47,2.33,1.65,19.80,99.90,1039544,28,20512,-70
2023-09-16 09:17:18,2.42,1.92,19.80,99.90,1035683,28,20017,-70
2023-09-16 09:17:55,1.75,1.48,19.90,99.90,1035422,28,20474,-70
2023-09-16 09:18:28,1.75,1.60,19.90,99.90,1031589,28,20139,-71
2023-09-16 09:19:00,1.75,1.65,19.90,99.90,1034427,28,20019,-70
2023-09-16 09:19:31,1.95,1.65,20.00,99.90,1040209,28,20022,-71
2023-09-16 09:20:05,1.58,1.48,20.00,99.90,1039986,28,20025,-70
2023-09-16 09:20:36,3.30,1.90,20.00,99.90,1038038,28,20096,-71
2023-09-16 09:21:08,2.35,1.60,20.00,99.90,1034026,28,20097,-70
2023-09-16 09:21:40,1.98,1.63,20.00,99.90,1035832,28,20026,-69
2023-09-16 09:22:11,2.13,1.92,20.00,99.90,1035919,28,20032,-71
2023-09-16 09:22:43,1.60,1.45,20.10,99.90,1035594,28,20056,-71
2023-09-16 09:23:14,2.38,1.65,20.10,99.90,1039707,28,20030,-70
2023-09-16 09:23:45,1.88,1.48,20.10,99.90,1040001,28,20029,-70
2023-09-16 09:24:15,1.45,1.35,20.10,99.90,1040223,28,20021,-70
2023-09-16 09:24:46,2.00,1.60,20.10,99.90,1040302,28,20103,-71
2023-09-16 09:25:28,1.48,1.38,20.10,99.90,1039947,28,20021,-70
2023-09-16 09:25:58,2.08,1.60,20.20,99.90,1036807,28,20537,-69
2023-09-16 09:26:29,1.40,1.30,20.20,99.90,1035455,28,20034,-70
2023-09-16 09:27:00,1.50,1.38,20.20,99.90,1034475,28,20108,-70
2023-09-16 09:27:31,1.70,1.58,20.20,99.90,1028520,28,20102,-70
2023-09-16 09:28:02,3.20,1.73,20.20,99.90,1028219,28,20066,-70
2023-09-16 09:28:33,1.83,1.70,20.20,99.90,1031952,28,20495,-71
2023-09-16 09:29:09,1.45,1.15,20.20,99.90,1032005,28,20033,-70
2023-09-16 09:29:40,1.30,1.20,20.30,99.90,1035805,28,20097,-71
2023-09-16 09:30:11,1.52,1.42,20.30,99.90,1038785,28,20025,-70
2023-09-16 09:30:42,1.58,1.45,20.30,99.90,1040139,28,20025,-70
2023-09-16 09:31:13,1.50,1.30,20.30,99.90,1040372,28,20020,-71
2023-09-16 09:31:45,1.33,1.23,20.40,99.90,1035925,28,20056,-71
2023-09-16 09:32:16,2.45,2.25,20.40,99.90,1040149,28,20501,-71
2023-09-16 09:32:46,1.83,1.65,20.30,99.90,1040324,28,20021,-70
2023-09-16 09:33:20,2.10,1.38,20.30,99.90,1037552,28,20006,-70
2023-09-16 09:33:51,2.15,1.23,20.40,99.90,1041477,28,20104,-70
2023-09-16 09:34:21,1.63,1.40,20.40,99.90,1041321,28,20026,-71
2023-09-16 09:34:52,1.90,1.42,20.40,99.90,1041237,28,20040,-70
2023-09-16 09:35:28,1.65,1.25,20.40,99.90,1037010,28,20025,-70
2023-09-16 09:36:18,1.48,1.23,20.50,99.90,1032188,28,20430,-69
2023-09-16 09:36:48,2.08,1.85,20.50,99.90,1031856,28,20021,-70
2023-09-16 09:37:20,2.17,1.70,20.50,99.90,1035643,28,20022,-70
2023-09-16 09:37:50,2.15,1.95,20.60,99.90,1039554,28,20048,-70
2023-09-16 09:38:22,3.03,1.92,20.60,99.90,1041121,28,20022,-70
2023-09-16 09:38:57,2.35,1.75,20.60,99.90,1040786,28,20022,-70
2023-09-16 09:39:28,2.30,1.60,20.60,99.90,1041214,28,20021,-71
2023-09-16 09:40:12,1.50,1.40,20.50,99.90,1036654,28,20485,-69
2023-09-16 09:40:58,2.28,1.48,20.60,99.90,1035793,28,20022,-70
2023-09-16 09:41:45,1.85,1.70,20.60,99.90,1032368,28,20518,-70
2023-09-16 09:42:21,1.75,1.27,20.60,99.90,1039982,28,20033,-70
2023-09-16 09:42:53,2.50,1.55,20.60,99.90,1040522,28,20025,-70
2023-09-16 09:43:28,1.83,1.52,20.60,99.90,1040506,28,20013,-70
2023-09-16 09:43:58,2.63,1.77,20.60,99.90,1040517,28,20018,-70
2023-09-16 09:44:32,1.33,1.20,20.70,99.90,1040665,28,20022,-70
2023-09-16 09:45:03,1.80,1.58,20.70,99.90,1035937,28,20071,-70
2023-09-16 09:45:37,1.90,1.55,20.70,99.90,1036162,28,20029,-70
2023-09-16 09:46:08,1.45,1.20,20.70,99.90,1036164,28,20049,-70
2023-09-16 09:46:40,2.38,1.50,20.70,99.90,1036591,28,20164,-70
2023-09-16 09:47:13,1.60,1.25,20.70,99.90,1040381,28,20025,-70
2023-09-16 09:47:45,1.80,1.38,20.70,99.90,1040658,28,20018,-70
2023-09-16 09:48:16,1.23,1.13,20.80,99.90,1040500,28,20071,-70
2023-09-16 09:48:47,1.70,1.60,20.70,99.90,1040600,28,20159,-70
2023-09-16 09:49:19,1.48,1.38,20.80,99.90,1040094,28,20009,-70
2023-09-16 09:49:49,2.00,1.50,20.70,99.90,1036178,28,20029,-70
2023-09-16 09:50:22,1.63,1.52,20.80,99.90,1036048,28,20082,-70
2023-09-16 09:50:53,1.77,1.30,20.80,99.90,1036106,28,20014,-70
2023-09-16 09:51:26,1.65,1.55,20.80,99.90,1036150,28,20105,-70
2023-09-16 09:51:57,1.80,1.60,20.80,99.90,1037133,28,20036,-70
2023-09-16 09:52:28,2.28,1.70,20.80,99.90,1040602,28,20017,-69
2023-09-16 09:53:01,1.48,1.15,20.80,99.90,1040470,28,20155,-68
2023-09-16 09:53:33,1.30,1.20,20.80,99.90,1040418,28,20014,-70
2023-09-16 09:54:04,2.38,1.60,20.90,99.90,1040468,28,20420,-70
2023-09-16 09:54:35,2.05,1.67,20.90,99.90,1040808,28,20036,-71
2023-09-16 09:55:06,1.35,1.25,20.90,99.90,1040480,28,20025,-70
2023-09-16 09:55:39,1.30,1.20,21.00,99.90,1040489,28,20428,-70
2023-09-16 09:56:11,1.48,1.27,21.00,99.90,1040412,28,20454,-71
2023-09-16 09:56:42,1.67,1.35,21.00,99.90,1040119,28,20009,-70
2023-09-16 09:57:13,2.28,1.63,21.10,99.90,1040602,28,20108,-70
2023-09-16 09:57:45,1.50,1.40,21.10,99.90,1036139,28,20018,-69
2023-09-16 09:58:18,1.60,1.50,21.10,99.90,1036256,28,20074,-70
2023-09-16 09:58:50,1.30,1.20,21.10,99.90,1032107,28,20015,-70
2023-09-16 09:59:20,2.40,1.90,21.10,99.90,1032793,28,20490,-70
2023-09-16 09:59:51,1.88,1.73,21.10,99.90,1036040,28,20010,-69
2023-09-16 10:00:23,1.33,1.20,21.10,99.90,1036473,28,20391,-69
2023-09-16 10:00:55,1.65,1.33,21.20,99.90,1040537,28,20488,-70
2023-09-16 10:01:35,1.88,1.30,21.20,99.90,1040777,28,20012,-70
2023-09-16 10:02:06,2.30,1.73,21.20,99.90,1040188,28,20022,-70
2023-09-16 10:02:40,1.25,1.15,21.20,99.90,1040632,28,20029,-70
2023-09-16 10:03:11,1.05,1.00,21.20,99.90,1040286,28,20033,-70
2023-09-16 10:03:48,2.05,1.30,21.30,99.90,1040655,28,20381,-70
2023-09-16 10:04:19,1.58,1.42,21.30,99.90,1035975,28,20025,-69
2023-09-16 10:05:01,2.47,1.20,21.30,99.90,1036101,28,20021,-70
2023-09-16 10:05:36,1.10,1.02,21.30,99.90,1036376,28,20065,-69
2023-09-16 10:06:14,1.85,1.52,21.30,99.90,1034217,28,20010,-70
2023-09-16 10:06:45,1.35,1.25,21.40,99.90,1035281,28,20010,-70
2023-09-16 10:07:17,1.60,1.50,21.40,99.90,1034028,28,20029,-70
2023-09-16 10:07:50,2.13,1.42,21.40,99.90,1033581,28,20007,-70
2023-09-16 10:08:21,1.38,1.20,21.40,99.90,1039852,28,20009,-69
2023-09-16 10:08:52,1.60,1.30,21.40,99.90,1038308,28,20425,-70
2023-09-16 10:09:23,1.77,1.27,21.50,99.90,1036610,28,20014,-70
2023-09-16 10:09:53,1.73,1.40,21.50,99.90,1036340,28,20032,-70
2023-09-16 10:10:25,1.30,1.20,21.50,99.90,1040412,28,20025,-69
2023-09-16 10:10:56,1.50,1.40,21.50,99.90,1035332,28,20018,-69
2023-09-16 10:11:32,1.25,1.15,21.50,99.90,1036194,28,20474,-69
2023-09-16 10:12:03,1.10,0.98,21.50,99.90,1034301,28,20103,-70
2023-09-16 10:12:34,2.17,1.42,21.50,99.90,1032915,28,20011,-69
2023-09-16 10:13:05,1.38,1.17,21.50,99.90,1039886,28,20017,-70
2023-09-16 10:13:36,1.95,1.48,21.50,99.90,1040118,28,20020,-70
2023-09-16 10:14:07,2.40,1.50,21.50,99.90,1040534,28,20021,-70
2023-09-16 10:14:38,1.52,1.40,21.50,99.90,1040449,28,20017,-70
2023-09-16 10:15:09,1.52,1.30,21.60,99.90,1040428,28,20016,-69
2023-09-16 10:15:40,1.35,1.20,21.60,99.90,1040638,28,20016,-70
2023-09-16 10:16:11,1.48,1.38,21.60,99.90,1040521,28,20012,-69
2023-09-16 10:16:42,2.25,1.73,21.60,99.90,1039883,28,20022,-69
2023-09-16 10:17:14,1.33,1.23,21.60,99.90,1040508,28,20462,-70
2023-09-16 10:17:45,2.67,1.52,21.60,99.90,1040563,28,20016,-70
2023-09-16 10:18:17,1.55,1.20,21.60,99.90,1040517,28,20018,-69
2023-09-16 10:18:49,1.83,1.67,21.60,99.90,1040097,28,20032,-70
2023-09-16 10:19:22,1.40,1.15,21.70,99.90,1042410,28,20013,-69
2023-09-16 10:19:53,1.25,1.15,21.70,99.90,1040358,28,20024,-70
2023-09-16 10:20:26,1.70,1.40,21.70,99.90,1040696,28,20045,-70
2023-09-16 10:20:57,1.42,1.13,21.70,99.90,1040204,28,20322,-70
2023-09-16 10:21:28,1.05,0.95,21.70,99.90,1040695,28,20014,-70
2023-09-16 10:21:59,1.70,1.23,21.70,99.90,1040364,28,20068,-69
2023-09-16 10:22:30,1.23,1.02,21.80,99.90,1035714,28,20072,-70
2023-09-16 10:23:01,1.75,1.50,21.70,99.90,1035689,28,20520,-70
2023-09-16 10:23:32,1.80,1.30,21.80,99.90,1035969,28,20018,-70
2023-09-16 10:24:03,1.33,1.23,21.80,99.90,1036200,28,20014,-70
2023-09-16 10:24:35,0.75,0.75,21.80,99.90,1040519,28,20071,-70
2023-09-16 10:25:06,2.22,1.20,21.80,99.90,1040102,28,20037,-69
2023-09-16 10:25:37,1.45,1.33,21.80,99.90,1039390,28,20020,-70
2023-09-16 10:26:10,1.20,1.10,21.80,99.90,1038465,28,20068,-70
2023-09-16 10:26:41,1.30,1.20,21.80,99.90,1039986,28,20042,-70
2023-09-16 10:27:21,1.58,1.40,21.80,99.90,1035020,28,20080,-70
2023-09-16 10:27:57,2.08,1.30,21.80,99.90,1036112,28,20025,-70
2023-09-16 10:28:29,1.30,1.20,21.90,99.90,1036199,28,20104,-70
2023-09-16 10:29:00,0.90,0.80,21.90,99.90,1033247,28,20042,-70
2023-09-16 10:29:31,1.52,1.38,21.90,99.90,1036220,28,20371,-69
2023-09-16 10:30:03,1.55,1.33,21.90,99.90,1035816,28,20014,-69
2023-09-16 10:30:35,1.20,1.10,21.90,99.90,1036487,28,20014,-69
2023-09-16 10:31:06,1.08,1.00,21.90,99.90,1035474,28,20010,-70
2023-09-16 10:31:40,1.70,1.10,22.00,99.90,1035985,28,20029,-69
2023-09-16 10:32:12,1.15,1.05,22.00,99.90,1035869,28,20029,-70
2023-09-16 10:32:44,1.52,1.20,22.00,99.90,1036745,28,20529,-69
2023-09-16 10:33:16,0.77,0.77,22.00,99.90,1040182,28,20113,-70
2023-09-16 10:33:48,0.80,0.80,22.00,99.90,1040628,28,20410,-70
2023-09-16 10:34:19,1.17,1.08,22.00,99.90,1035447,28,20072,-70
2023-09-16 10:34:52,2.25,1.83,22.00,99.90,1035616,28,20031,-70
2023-09-16 10:35:23,3.05,1.98,22.00,99.90,1035323,28,20018,-70
2023-09-16 10:35:54,1.70,1.42,22.00,99.90,1036099,28,20018,-70
2023-09-16 10:36:25,1.90,1.35,22.10,99.90,1040398,28,20049,-70
2023-09-16 10:36:56,2.05,1.30,22.10,99.90,1040051,28,20099,-69
2023-09-16 10:37:27,1.23,1.13,22.20,99.90,1035415,28,20072,-69
2023-09-16 10:38:00,1.00,1.00,22.20,99.90,1035789,28,20018,-69
2023-09-16 10:38:34,1.17,0.93,22.20,99.90,1036160,28,20443,-70
2023-09-16 10:39:05,1.83,1.20,22.30,99.90,1037429,28,20052,-70
2023-09-16 10:39:39,1.08,1.00,22.30,99.90,1044434,28,20060,-70
2023-09-16 10:40:12,1.35,1.23,22.40,99.90,1038587,28,20022,-69
2023-09-16 10:40:45,2.53,1.58,22.40,99.90,1036177,28,20029,-70
2023-09-16 10:41:16,2.17,1.20,22.50,99.90,1032112,28,20391,-70
2023-09-16 10:41:48,1.60,1.33,22.50,99.90,1028267,28,20023,-70
2023-09-16 10:42:21,1.30,1.20,22.50,99.90,1031999,28,20022,-70
2023-09-16 10:42:53,1.65,1.38,22.60,99.90,1032122,28,20018,-69
2023-09-16 10:43:24,1.35,1.20,22.60,99.90,1032802,28,20022,-70
2023-09-16 10:44:01,2.13,1.15,22.70,99.90,1035542,28,20014,-70
2023-09-16 10:44:33,1.23,1.08,22.80,99.90,1036432,28,20018,-71
2023-09-16 10:45:06,1.30,1.20,22.90,99.90,1038409,28,20517,-70
2023-09-16 10:45:38,1.25,1.15,23.00,99.90,1044300,28,20017,-70
2023-09-16 10:46:09,1.30,1.08,23.10,99.90,1044475,28,20100,-70
2023-09-16 10:46:42,1.27,1.17,23.20,99.90,1037597,28,20022,-71
2023-09-16 10:47:17,1.10,0.98,23.40,99.90,1036984,28,20018,-70
2023-09-16 10:47:50,1.23,1.13,23.60,99.90,1033916,28,20093,-69
2023-09-16 10:48:20,1.40,1.20,23.90,99.90,1034360,28,20029,-69
2023-09-16 10:48:51,1.30,1.20,24.00,99.90,1032463,28,20054,-70
2023-09-16 10:49:22,2.65,1.92,24.20,99.90,1036925,28,20043,-70
2023-09-16 10:49:53,1.52,1.02,24.40,99.90,1040048,28,20056,-69
2023-09-16 10:50:25,1.60,1.13,24.60,99.90,1037935,28,20034,-69
2023-09-16 10:51:01,0.80,0.80,24.70,99.90,1039872,28,20282,-69
2023-09-16 10:51:39,0.80,0.80,24.90,99.90,1036743,28,20014,-69
2023-09-16 10:52:20,1.30,1.20,25.00,99.90,1038317,28,20033,-69
2023-09-16 10:53:11,1.48,1.30,25.00,99.90,1040459,28,20013,-68
2023-09-16 10:53:50,1.20,1.10,25.20,99.90,1039550,28,20500,-69
2023-09-16 10:54:56,0.88,0.88,25.40,99.90,1040103,28,20010,-69
2023-09-16 10:55:50,2.17,1.35,25.50,99.90,1039841,28,20064,-69
2023-09-16 10:56:36,1.80,1.60,25.70,99.90,1039714,28,20020,-68
2023-09-16 10:57:34,2.35,1.10,25.80,99.90,1040309,28,20477,-68
2023-09-16 10:58:26,1.50,1.02,25.80,99.90,1037390,28,20018,-68
2023-09-16 10:59:07,1.02,0.88,25.80,99.90,1040212,28,20013,-69
2023-09-16 10:59:40,1.45,1.30,25.80,99.90,1040343,28,20117,-68
2023-09-16 11:00:12,1.30,1.20,25.80,99.90,1040022,28,20014,-69
2023-09-16 11:00:54,1.13,1.08,25.70,99.90,1040187,28,20017,-69
2023-09-16 11:01:33,1.23,1.05,25.60,99.90,1040387,28,20024,-69
2023-09-16 11:02:15,1.40,1.30,25.40,99.90,1040370,28,20025,-68
2023-09-16 11:02:53,0.95,0.85,25.30,99.90,1040220,28,20261,-68
2023-09-16 11:03:31,1.40,1.27,25.20,99.90,1040154,28,20112,-69
2023-09-16 11:04:23,1.58,1.27,25.10,99.90,1040104,28,20473,-68
2023-09-16 11:04:54,1.23,1.10,25.00,99.90,1040426,28,20021,-69
2023-09-16 11:05:25,1.02,0.90,25.00,99.90,1040155,28,20013,-69
2023-09-16 11:06:01,1.10,0.95,24.90,99.90,1040143,28,20592,-70
2023-09-16 11:06:32,0.90,0.90,24.80,99.90,1039575,28,20018,-69
2023-09-16 11:07:03,1.38,1.25,24.80,99.90,1040208,28,20108,-69
2023-09-16 11:07:35,1.13,1.02,24.70,99.90,1040438,28,20101,-68
2023-09-16 11:08:07,1.10,1.02,24.70,99.90,1040163,28,20389,-69
2023-09-16 11:08:37,1.30,1.05,24.60,99.90,1039736,28,20013,-69
2023-09-16 11:09:09,1.10,1.00,24.60,99.90,1038701,28,20525,-69
2023-09-16 11:09:41,1.15,1.02,24.60,99.90,1039502,28,20025,-68
2023-09-16 11:10:12,1.20,1.10,24.60,99.90,1039806,28,20017,-68
2023-09-16 11:10:44,1.77,1.33,24.60,99.90,1035494,28,20021,-69
2023-09-16 11:11:15,1.25,1.13,24.50,99.90,1035351,28,20048,-69
2023-09-16 11:11:48,2.13,1.58,24.50,99.90,1031202,28,20026,-69
2023-09-16 11:12:20,1.55,1.40,24.50,99.90,1031687,28,20056,-69
2023-09-16 11:12:52,1.83,1.70,24.40,99.90,1035544,28,20060,-69
2023-09-16 11:13:24,1.30,1.23,24.40,99.90,1036409,28,20049,-69
2023-09-16 11:13:55,1.38,1.13,24.40,99.90,1040240,28,20490,-69
2023-09-16 11:14:26,1.10,1.00,24.30,99.90,1038430,28,20444,-69
2023-09-16 11:14:57,1.75,1.45,24.20,99.90,1036430,28,20026,-70
2023-09-16 11:15:34,1.33,1.23,24.20,99.90,1038710,28,20029,-68
2023-09-16 11:16:09,1.05,0.90,24.10,99.90,1039983,28,20021,-69
2023-09-16 11:16:52,0.98,0.90,24.00,99.90,1036810,28,20017,-69
2023-09-16 11:17:23,1.98,1.80,24.00,99.90,1037685,28,20018,-69
2023-09-16 11:18:04,3.15,1.48,23.90,99.90,1039913,28,20029,-69
2023-09-16 11:18:39,1.38,1.00,23.90,99.90,1035782,28,20022,-69
2023-09-16 11:19:14,2.33,1.20,23.90,99.90,1037967,28,20038,-69
2023-09-16 11:19:45,0.80,0.80,23.80,99.90,1038518,28,20028,-69
2023-09-16 11:20:15,1.60,1.20,23.80,99.90,1034782,28,20042,-68
2023-09-16 11:20:46,1.48,1.20,23.80,99.90,1035312,28,20505,-69
2023-09-16 11:21:19,2.35,1.40,23.80,99.90,1035464,28,20506,-70
2023-09-16 11:21:51,1.67,1.30,23.80,99.90,1036274,28,20030,-69
2023-09-16 11:22:22,1.50,1.23,23.80,99.90,1040103,28,20021,-69
2023-09-16 11:22:53,1.75,1.20,23.70,99.90,1038629,28,20552,-69
2023-09-16 11:23:24,1.23,1.13,23.70,99.90,1039639,28,20033,-69
2023-09-16 11:23:56,1.38,1.20,23.70,99.90,1035800,28,20021,-71
2023-09-16 11:24:28,1.40,1.23,23.70,99.90,1035531,28,20368,-70
2023-09-16 11:25:00,1.20,1.10,23.70,99.90,1035805,28,20052,-70
2023-09-16 11:25:36,1.33,1.15,23.70,99.90,1036038,28,21879,-70
2023-09-16 11:26:07,1.52,1.33,23.70,99.90,1040010,28,20260,-70
2023-09-16 11:26:38,2.28,1.67,23.60,99.90,1039748,28,20052,-70
2023-09-16 11:27:09,1.35,1.10,23.70,99.90,1040042,28,20390,-69
2023-09-16 11:27:40,1.63,1.52,23.70,99.90,1039620,28,20026,-69
2023-09-16 11:28:14,1.55,1.05,23.70,99.90,1039916,28,20033,-70
2023-09-16 11:28:44,1.63,1.52,23.70,99.90,1039895,28,20421,-69
2023-09-16 11:29:21,1.20,1.10,23.70,99.90,1039770,28,20059,-69
2023-09-16 11:29:52,2.08,1.88,23.70,99.90,1035692,28,20018,-69
2023-09-16 11:30:23,1.60,1.48,23.70,99.90,1035761,28,20010,-69
2023-09-16 11:30:55,2.17,1.60,23.70,99.90,1035866,28,20010,-69
2023-09-16 11:31:26,2.08,1.50,23.70,99.90,1032055,28,20034,-70
2023-09-16 11:31:57,0.95,0.95,23.70,99.90,1036298,28,20066,-68
2023-09-16 11:32:28,1.42,1.33,23.70,99.90,1040096,28,20381,-69
2023-09-16 11:32:58,1.23,1.13,23.70,99.90,1039945,28,20014,-69
2023-09-16 11:33:33,2.63,1.63,23.70,99.90,1039969,28,20126,-69
2023-09-16 11:34:07,1.77,1.63,23.70,99.90,1040003,28,20018,-69
2023-09-16 11:34:39,1.38,1.27,23.70,99.90,1040274,28,20024,-69
2023-09-16 11:35:10,1.30,1.20,23.70,99.90,1040055,28,20014,-69
2023-09-16 11:35:41,1.45,1.00,23.70,99.90,1040148,28,20017,-70
2023-09-16 11:36:17,1.73,1.17,23.70,99.90,1040028,28,20095,-69
2023-09-16 11:36:56,1.15,1.08,23.70,99.90,1039678,28,20017,-69
2023-09-16 11:37:30,1.27,1.10,23.70,99.90,1039249,28,20032,-69
2023-09-16 11:38:01,2.08,1.20,23.70,99.90,1038594,28,20136,-69
2023-09-16 11:38:32,1.05,0.93,23.70,99.90,1039334,28,20127,-69
2023-09-16 11:39:06,1.20,1.10,23.70,99.90,1036934,28,20021,-70
2023-09-16 11:39:40,0.95,0.95,23.70,99.90,1038611,28,20398,-69
2023-09-16 11:40:11,1.25,1.02,23.80,99.90,1036012,28,20010,-70
2023-09-16 11:40:44,2.20,1.38,23.80,99.90,1037941,28,20394,-69
2023-09-16 11:41:14,1.38,1.02,23.80,99.90,1039997,28,20099,-69
2023-09-16 11:41:47,1.88,1.48,23.80,99.90,1037891,28,20128,-70
2023-09-16 11:42:19,1.10,0.95,23.80,99.90,1036904,28,20063,-70
2023-09-16 11:42:50,1.30,1.20,23.80,99.90,1037890,28,20496,-69
2023-09-16 11:43:21,0.75,0.75,23.80,99.90,1041436,28,20072,-70
2023-09-16 11:43:52,1.13,0.90,23.80,99.90,1041726,28,20377,-69
2023-09-16 11:44:23,0.80,0.80,23.80,99.90,1038513,28,20020,-69
2023-09-16 11:44:57,0.98,0.93,23.80,99.90,1038655,28,20029,-69
2023-09-16 11:45:29,0.68,0.63,23.80,99.90,1034586,28,20368,-69
2023-09-16 11:46:01,1.52,1.42,23.80,99.90,1035552,28,20427,-70
2023-09-16 11:46:33,1.30,1.15,23.80,99.90,1035103,28,20056,-70
2023-09-16 11:47:04,1.05,0.80,23.90,99.90,1036363,28,20052,-69
2023-09-16 11:47:35,1.55,1.10,24.00,99.90,1031938,28,20672,-69
2023-09-16 11:48:05,1.10,1.00,24.10,99.90,1032617,28,20014,-70
2023-09-16 11:48:55,1.90,1.20,24.20,99.90,1035863,28,20104,-69
2023-09-16 11:49:26,1.55,1.08,24.40,99.90,1038504,28,20494,-70
2023-09-16 11:49:56,1.23,1.13,24.60,99.90,1039896,28,20025,-71
2023-09-16 11:50:27,0.90,0.90,24.80,99.90,1031006,28,20026,-71
2023-09-16 11:50:58,0.98,0.93,25.00,99.90,1031824,28,20514,-70
2023-09-16 11:51:30,1.08,0.98,25.20,99.90,1032136,28,20628,-69
2023-09-16 11:52:01,1.00,0.93,25.50,99.90,1031495,28,20066,-70
2023-09-16 11:52:32,0.80,0.80,25.70,99.90,1035002,28,20018,-69
2023-09-16 11:53:03,1.33,0.80,26.00,99.90,1035564,28,20029,-70
2023-09-16 11:53:34,1.35,1.15,26.30,99.90,1039106,28,20018,-70
2023-09-16 11:54:05,1.88,1.05,26.50,99.90,1040093,28,20022,-70
2023-09-16 11:54:35,1.08,0.98,26.80,99.90,1036052,28,20068,-70
2023-09-16 11:55:06,0.75,0.75,27.00,99.90,1038302,28,20032,-69
2023-09-16 11:55:37,0.80,0.80,27.20,99.90,1036933,28,20046,-69
2023-09-16 11:56:08,1.35,1.10,27.30,99.90,1037416,28,20478,-70
2023-09-16 11:56:40,1.42,1.33,27.40,99.90,1035746,28,20045,-70
2023-09-16 11:57:12,0.93,0.93,27.40,99.90,1037598,28,20002,-70
2023-09-16 11:57:44,1.08,1.05,27.50,99.90,1037033,28,20014,-70
2023-09-16 11:58:15,0.77,0.77,27.80,99.90,1038483,28,20014,-70
2023-09-16 11:58:47,1.27,1.17,27.90,99.90,1036872,28,20041,-69
2023-09-16 11:59:18,1.33,1.00,28.10,99.90,1038799,28,20025,-70
2023-09-16 11:59:49,0.93,0.90,28.10,99.90,1040071,28,20565,-69
2023-09-16 12:00:20,1.02,1.00,28.10,99.60,1039912,28,20111,-70
2023-09-16 12:00:50,1.15,1.05,28.00,99.60,1036465,28,20022,-70
2023-09-16 12:01:40,1.55,0.85,27.90,99.90,1036253,28,20053,-72
2023-09-16 12:02:11,0.77,0.77,27.80,99.90,1037767,28,20022,-70
2023-09-16 12:02:42,0.88,0.88,27.70,99.80,1038617,28,20489,-70
2023-09-16 12:03:14,1.58,1.48,27.70,99.90,1038002,28,20054,-70
2023-09-16 12:03:45,1.27,1.10,27.50,99.80,1040255,28,20018,-69
2023-09-16 12:04:17,0.70,0.70,27.40,99.90,1035639,28,20101,-70
2023-09-16 12:04:48,0.90,0.82,27.20,99.90,1035479,28,20017,-69
2023-09-16 12:05:21,0.85,0.85,27.00,99.90,1035074,28,20025,-69
2023-09-16 12:05:52,0.98,0.98,26.90,99.90,1036077,28,20026,-69
2023-09-16 12:06:25,1.33,1.23,26.70,99.90,1039978,28,20026,-69
2023-09-16 12:06:57,0.90,0.80,26.60,99.90,1039227,28,20097,-70
2023-09-16 12:07:28,1.08,0.98,26.60,99.90,1036015,28,20426,-70
2023-09-16 12:07:59,3.30,1.00,26.50,99.90,1036146,28,20281,-69
2023-09-16 12:08:31,0.90,0.85,26.40,99.90,1040129,28,20503,-69
2023-09-16 12:09:04,0.90,0.90,26.30,99.90,1039681,28,20053,-71
2023-09-16 12:09:34,0.77,0.77,26.30,99.90,1039839,28,20010,-69
2023-09-16 12:10:06,0.95,0.85,26.20,99.90,1039876,28,20018,-69
2023-09-16 12:10:37,0.95,0.95,26.10,99.90,1039997,28,20024,-69
2023-09-16 12:11:08,0.80,0.80,26.10,99.90,1039435,28,20649,-69
2023-09-16 12:11:38,1.85,1.00,26.00,99.90,1039835,28,20010,-70
2023-09-16 12:12:09,1.45,1.25,25.90,99.90,1039809,28,20013,-69
2023-09-16 12:12:41,1.25,1.00,25.90,99.90,1035028,28,20516,-70
2023-09-16 12:13:11,1.63,1.02,25.80,99.90,1031422,28,20023,-70
2023-09-16 12:13:42,1.10,1.00,25.80,99.90,1031648,28,20018,-69
2023-09-16 12:14:13,0.73,0.73,25.70,99.90,1031795,28,20014,-69
2023-09-16 12:14:43,0.63,0.63,25.70,99.90,1035878,28,20064,-70
2023-09-16 12:15:14,0.65,0.65,25.70,99.90,1039910,28,20512,-69
2023-09-16 12:15:47,0.73,0.73,25.70,99.90,1037616,28,20052,-70
2023-09-16 12:16:18,1.02,1.00,25.60,99.90,1037253,28,20028,-69
2023-09-16 12:16:53,1.33,1.23,25.60,99.90,1036380,28,20403,-69
2023-09-16 12:17:25,0.75,0.75,25.60,99.90,1036301,28,20189,-69
2023-09-16 12:17:56,0.60,0.60,25.60,99.90,1037672,28,20010,-68
2023-09-16 12:18:28,0.63,0.63,25.50,99.90,1039971,28,20017,-70
2023-09-16 12:18:59,0.70,0.70,25.40,99.90,1039881,28,20044,-70
2023-09-16 12:19:29,1.08,0.68,25.40,99.90,1039910,28,20500,-69
2023-09-16 12:20:00,0.68,0.68,25.40,99.90,1039707,28,20010,-69
2023-09-16 12:20:32,0.80,0.80,25.30,99.90,1039920,28,20014,-69
2023-09-16 12:21:06,1.08,0.88,25.40,99.90,1035493,28,20474,-70
2023-09-16 12:21:47,0.85,0.70,25.40,99.90,1035543,28,20013,-70
2023-09-16 12:22:18,1.10,1.05,25.40,99.90,1035404,28,20022,-70
2023-09-16 12:22:52,0.60,0.60,25.30,99.90,1037922,28,20474,-69
2023-09-16 12:23:26,2.40,0.90,25.40,99.90,1039350,28,20013,-70
2023-09-16 12:23:57,1.17,1.08,25.30,99.90,1039934,28,20045,-70
2023-09-16 12:24:27,0.95,0.90,25.30,99.90,1039123,28,20013,-70
2023-09-16 12:24:58,0.60,0.60,25.30,99.90,1039998,28,20018,-70
2023-09-16 12:25:42,1.10,1.00,25.30,99.90,1035563,28,20025,-69
2023-09-16 12:26:13,0.80,0.80,25.30,99.90,1034540,28,20113,-70
2023-09-16 12:26:44,1.00,0.90,25.30,99.90,1030950,28,20014,-70
2023-09-16 12:27:15,1.42,1.08,25.30,99.90,1036026,28,20446,-71
2023-09-16 12:27:46,1.08,0.98,25.30,99.90,1039883,28,20013,-70
2023-09-16 12:28:21,1.13,1.02,25.30,99.90,1039833,28,20497,-70
2023-09-16 12:28:51,1.02,0.98,25.30,99.90,1039931,28,20028,-71
2023-09-16 12:29:22,2.33,1.20,25.30,99.90,1039836,28,20013,-69
2023-09-16 12:29:53,0.98,0.85,25.30,99.90,1039804,28,20509,-70
2023-09-16 12:30:23,1.38,1.17,25.30,99.90,1039770,28,20430,-70
2023-09-16 12:30:56,0.98,0.93,25.30,99.90,1039922,28,20071,-70
2023-09-16 12:31:26,0.70,0.70,25.30,99.90,1039919,28,20563,-70
2023-09-16 12:32:18,0.77,0.77,25.30,99.90,1039576,28,20078,-70
2023-09-16 12:32:51,0.85,0.85,25.30,99.90,1027904,28,20021,-69
2023-09-16 12:33:23,0.77,0.77,25.40,99.90,1030628,28,20045,-70
2023-09-16 12:33:54,0.90,0.75,25.30,99.90,1027431,28,20030,-69
2023-09-16 12:34:26,0.43,0.43,25.30,99.90,1028790,28,20054,-70
2023-09-16 12:35:23,1.10,0.90,25.30,99.90,1035586,28,20010,-69
2023-09-16 12:35:54,1.25,0.93,25.30,99.90,1032943,28,20510,-70
2023-09-16 12:36:27,0.95,0.85,25.30,99.90,1039176,28,20076,-70
2023-09-16 12:36:58,1.10,0.98,25.30,99.90,1039342,28,20021,-69
2023-09-16 12:37:29,0.82,0.82,25.30,99.90,1040067,28,20031,-70
2023-09-16 12:38:00,1.20,1.10,25.30,99.90,1039856,28,20010,-67
2023-09-16 12:38:33,1.05,1.05,25.30,99.90,1039927,28,20477,-70
2023-09-16 12:39:04,0.80,0.80,25.30,99.90,1039302,28,20013,-70
2023-09-16 12:39:35,1.15,1.10,25.30,99.90,1039930,28,20013,-69
2023-09-16 12:40:09,1.30,0.88,25.40,99.90,1039626,28,20390,-69
2023-09-16 12:40:40,0.80,0.80,25.30,99.90,1040059,28,20006,-70
2023-09-16 12:41:14,1.52,1.27,25.30,99.90,1039620,28,20104,-70
2023-09-16 12:41:46,0.88,0.85,25.30,99.90,1039741,28,20030,-70
2023-09-16 12:42:17,0.98,0.90,25.40,99.90,1039529,28,20009,-69
2023-09-16 12:42:47,0.68,0.68,25.30,99.90,1035562,28,20095,-69
2023-09-16 12:43:18,1.20,0.95,25.30,99.90,1035411,28,20068,-69
2023-09-16 12:43:49,0.80,0.80,25.30,99.90,1035610,28,20021,-69
2023-09-16 12:44:20,1.10,1.00,25.30,99.90,1035536,28,20105,-69
2023-09-16 12:44:52,1.08,0.85,25.30,99.90,1039951,28,20025,-70
2023-09-16 12:45:23,0.80,0.80,25.30,99.90,1039840,28,20021,-69
2023-09-16 12:45:54,1.00,0.90,25.30,99.90,1039814,28,20396,-70
2023-09-16 12:46:27,0.68,0.68,25.30,99.90,1039503,28,20142,-70
2023-09-16 12:46:59,0.75,0.70,25.30,99.90,1039312,28,20021,-70
2023-09-16 12:47:30,0.93,0.90,25.30,99.90,1039819,28,20416,-70
2023-09-16 12:48:01,1.05,0.88,25.30,99.90,1039771,28,20029,-70
2023-09-16 12:48:37,1.15,0.95,25.30,99.90,1039790,28,20535,-68
2023-09-16 12:49:08,1.13,1.00,25.30,99.90,1039726,28,20030,-70
2023-09-16 12:49:40,0.80,0.80,25.20,99.90,1039985,28,20499,-70
2023-09-16 12:50:11,0.90,0.82,25.20,99.90,1039623,28,20021,-70
2023-09-16 12:50:42,1.20,1.10,25.20,99.90,1039902,28,20389,-68
2023-09-16 12:51:14,0.80,0.80,25.20,99.90,1039809,28,20026,-71
2023-09-16 12:51:45,0.80,0.70,25.20,99.90,1039980,28,20481,-70
2023-09-16 12:52:17,0.63,0.63,25.20,99.90,1039698,28,20018,-68
2023-09-16 12:52:49,0.90,0.90,25.20,99.90,1035456,28,20026,-70
2023-09-16 12:53:20,0.73,0.70,25.30,99.90,1038298,28,20482,-69
2023-09-16 12:53:52,0.93,0.93,25.20,99.90,1039803,28,20037,-70
2023-09-16 12:54:23,1.27,0.85,25.20,99.90,1039654,28,20112,-70
2023-09-16 12:54:54,1.08,0.90,25.30,99.90,1039746,28,20029,-70
2023-09-16 12:55:25,1.30,1.15,25.30,99.90,1039569,28,20013,-70
2023-09-16 12:55:57,0.98,0.88,25.30,99.90,1039900,28,20048,-70
2023-09-16 12:56:30,0.70,0.70,25.30,99.90,1039824,28,20036,-70
2023-09-16 12:57:05,0.85,0.68,25.30,99.90,1039750,28,20041,-69
2023-09-16 12:57:36,0.68,0.68,25.30,99.90,1035954,28,20010,-70
2023-09-16 12:58:07,0.82,0.82,25.30,99.90,1036755,28,20014,-70
2023-09-16 12:58:43,0.95,0.93,25.30,99.90,1039961,28,20492,-70
2023-09-16 12:59:15,0.65,0.65,25.30,99.90,1039672,28,20401,-71
2023-09-16 12:59:55,0.68,0.68,25.30,99.90,1039880,28,20039,-70
2023-09-16 13:00:26,0.70,0.70,25.30,99.90,1039772,28,20534,-68
2023-09-16 13:00:57,0.70,0.70,25.30,99.90,1039772,28,20028,-69
2023-09-16 13:01:29,0.77,0.77,25.30,99.90,1039804,28,20741,-70
2023-09-16 13:02:03,0.60,0.60,25.30,99.90,1035583,28,20105,-70
2023-09-16 13:02:36,0.80,0.80,25.30,99.90,1031358,28,20022,-70
2023-09-16 13:03:08,1.52,0.93,25.30,99.90,1032218,28,20025,-70
2023-09-16 13:03:38,0.80,0.80,25.30,99.90,1036821,28,20030,-70
2023-09-16 13:04:12,0.70,0.70,25.30,99.90,1039804,28,20017,-70
2023-09-16 13:04:43,0.68,0.68,25.30,99.90,1039696,28,20100,-70
2023-09-16 13:05:27,1.20,0.60,25.30,99.90,1039387,28,20500,-70
2023-09-16 13:05:59,0.68,0.68,25.30,99.90,1039951,28,20041,-70
2023-09-16 13:06:30,1.10,0.60,25.20,99.90,1035435,28,20026,-70
2023-09-16 13:07:00,0.90,0.90,25.20,99.90,1035055,28,20086,-67
2023-09-16 13:07:31,0.60,0.60,25.20,99.90,1031264,28,20037,-70
2023-09-16 13:08:02,1.13,1.02,25.20,99.90,1031752,28,20034,-70
2023-09-16 13:08:35,0.60,0.60,25.20,99.90,1039925,28,20028,-70
2023-09-16 13:09:09,0.90,0.88,25.20,99.90,1039794,28,20021,-70
2023-09-16 13:09:39,1.10,0.90,25.20,99.90,1039741,28,20018,-70
2023-09-16 13:10:11,0.80,0.80,25.20,99.90,1039692,28,20021,-71
2023-09-16 13:10:42,1.33,1.05,25.20,99.90,1039915,28,20493,-70
2023-09-16 13:11:14,0.65,0.65,25.30,99.90,1039805,28,20041,-70
2023-09-16 13:11:50,0.50,0.50,25.30,99.90,1039794,28,20023,-70
2023-09-16 13:12:21,0.88,0.68,25.20,99.90,1039713,28,20103,-70
2023-09-16 13:12:52,0.60,0.60,25.20,99.90,1039838,28,20079,-70
2023-09-16 13:13:23,0.60,0.60,25.20,99.90,1039731,28,20017,-69
2023-09-16 13:13:55,0.65,0.60,25.20,99.90,1039396,28,20072,-71
2023-09-16 13:14:26,0.80,0.80,25.20,99.90,1038099,28,20026,-70
2023-09-16 13:14:57,0.70,0.70,25.20,99.90,1039660,28,20010,-70
2023-09-16 13:15:28,0.70,0.70,25.20,99.90,1039450,28,20076,-70
2023-09-16 13:15:59,1.05,0.93,25.20,99.90,1039377,28,20010,-70
2023-09-16 13:16:38,0.80,0.80,25.20,99.90,1039543,28,20030,-70
2023-09-16 13:17:08,0.60,0.60,25.20,99.90,1036739,28,20014,-70
2023-09-16 13:17:43,1.40,1.10,25.20,99.90,1039746,28,20417,-70
2023-09-16 13:18:14,1.33,1.15,25.20,99.90,1039798,28,20025,-70
2023-09-16 13:18:44,0.60,0.60,25.30,99.90,1039831,28,20036,-70
2023-09-16 13:19:20,1.25,0.80,25.20,99.90,1039704,28,20026,-70
2023-09-16 13:19:52,0.60,0.60,25.20,99.90,1039714,28,20010,-70
2023-09-16 13:20:23,0.80,0.80,25.20,99.90,1039625,28,20022,-70
2023-09-16 13:20:55,1.08,0.93,25.20,99.90,1039890,28,20430,-70
2023-09-16 13:21:31,0.75,0.75,25.20,99.90,1039749,28,20022,-70
2023-09-16 13:22:10,1.65,1.05,25.20,99.90,1039550,28,20063,-69
2023-09-16 13:22:55,0.50,0.50,25.20,99.90,1037566,28,20022,-68
2023-09-16 13:23:26,0.68,0.68,25.10,99.90,1039726,28,20112,-70
2023-09-16 13:23:57,1.10,1.00,25.10,99.90,1039671,28,20021,-68
2023-09-16 13:24:43,1.05,0.95,25.20,99.90,1035257,28,20034,-70
2023-09-16 13:25:53,0.75,0.73,25.10,99.90,1035376,28,20482,-70
2023-09-16 13:26:24,1.45,0.95,25.10,99.90,1023328,28,20579,-70
2023-09-16 13:26:55,1.05,0.80,25.10,99.90,1026443,28,20018,-69
2023-09-16 13:27:27,0.75,0.70,25.10,99.90,1024003,28,20019,-70
2023-09-16 13:28:13,1.67,1.23,25.10,99.90,1023247,29,20020,-70
2023-09-16 13:29:02,1.05,0.95,25.10,99.90,1026771,28,20018,-70
2023-09-16 13:29:32,1.10,1.00,25.10,99.90,1023240,29,20039,-67
2023-09-16 13:30:04,0.75,0.75,25.10,99.90,1023663,28,20027,-70
2023-09-16 13:30:36,0.68,0.68,25.10,99.90,1031129,28,20093,-70
2023-09-16 13:31:07,0.80,0.80,25.10,99.90,1025561,28,20518,-70
2023-09-16 13:31:38,1.15,1.05,25.10,99.90,1019371,29,20030,-70
2023-09-16 13:32:09,0.82,0.82,25.10,99.90,1021653,28,20019,-68
2023-09-16 13:32:52,1.00,0.90,25.10,99.90,1031431,28,20026,-70
2023-09-16 13:33:45,0.60,0.60,25.10,99.90,1038595,28,20537,-70
2023-09-16 13:34:17,0.57,0.57,25.10,99.90,1039619,28,20486,-70
2023-09-16 13:34:48,0.90,0.90,25.10,99.90,1039802,28,20421,-70
2023-09-16 13:35:20,0.68,0.68,25.10,99.90,1039730,28,20041,-70
2023-09-16 13:35:50,1.15,1.00,25.00,99.90,1039897,28,20026,-70
2023-09-16 13:36:22,0.80,0.80,25.00,99.90,1039475,28,20017,-70
2023-09-16 13:36:52,0.75,0.75,25.00,99.90,1039220,28,20103,-70
2023-09-16 13:37:23,1.05,1.00,25.00,99.90,1039739,28,20067,-70
2023-09-16 13:37:54,0.85,0.85,25.00,99.90,1039861,28,20024,-70
2023-09-16 13:38:24,0.75,0.75,25.00,99.90,1042021,28,20108,-70
2023-09-16 13:38:55,0.77,0.77,25.00,99.90,1043861,28,20067,-69
2023-09-16 13:39:26,0.60,0.60,25.00,99.90,1040511,28,20053,-70
2023-09-16 13:39:56,0.70,0.70,25.00,99.90,1039752,28,20049,-70
2023-09-16 13:40:27,1.05,0.80,25.00,99.90,1039769,28,20017,-70
2023-09-16 13:40:58,0.82,0.80,25.10,99.90,1039709,28,20017,-70
2023-09-16 13:41:28,1.20,0.90,25.10,99.90,1035299,28,20018,-70
2023-09-16 13:41:59,0.82,0.60,25.10,99.90,1035100,28,20577,-69
2023-09-16 13:42:30,0.98,0.95,25.10,99.90,1035227,28,20022,-71
2023-09-16 13:43:01,0.80,0.80,25.10,99.90,1035446,28,20521,-70
2023-09-16 13:43:34,0.70,0.70,25.10,99.90,1039704,28,20022,-71
2023-09-16 13:44:05,1.48,1.20,25.10,99.70,1039646,28,20018,-71
2023-09-16 13:44:35,0.80,0.80,25.10,99.80,1039826,28,20371,-69
2023-09-16 13:45:06,0.75,0.70,25.20,99.90,1039510,28,20025,-70
2023-09-16 13:45:39,0.40,0.40,25.20,99.60,1039996,28,20044,-69
2023-09-16 13:46:10,0.57,0.57,25.20,99.50,1039687,28,20033,-70
2023-09-16 13:46:40,0.60,0.52,25.20,99.50,1039239,28,20096,-70
2023-09-16 13:47:11,0.85,0.85,25.20,99.60,1034300,28,20030,-68
2023-09-16 13:47:42,0.70,0.70,25.20,99.60,1035480,28,20080,-71
2023-09-16 13:48:18,0.75,0.75,25.20,99.60,1030406,28,20125,-70
2023-09-16 13:48:50,0.68,0.68,25.20,99.70,1032279,28,20061,-69
2023-09-16 13:49:21,0.88,0.65,25.10,99.70,1035283,28,20414,-68
2023-09-16 13:49:51,0.80,0.77,25.20,99.90,1032204,28,20113,-70
2023-09-16 13:50:23,0.80,0.77,25.20,99.90,1035169,28,20038,-71
2023-09-16 13:50:54,0.52,0.52,25.20,99.80,1035476,28,20034,-70
2023-09-16 13:51:26,0.70,0.70,25.10,99.80,1035741,28,20050,-68
2023-09-16 13:51:58,1.17,0.82,25.20,99.80,1039768,28,20052,-70
2023-09-16 13:52:28,0.50,0.50,25.20,99.90,1039736,28,20382,-70
2023-09-16 13:52:59,1.02,0.80,25.20,99.90,1039758,28,20056,-68
2023-09-16 13:53:31,1.70,0.80,25.20,99.90,1039635,28,20028,-70
2023-09-16 13:54:01,0.70,0.60,25.20,99.90,1039950,28,20367,-69
2023-09-16 13:54:32,1.08,0.98,25.20,99.90,1039849,28,20028,-71
2023-09-16 13:55:03,0.73,0.73,25.20,99.90,1040063,28,20018,-70
2023-09-16 13:55:34,1.80,0.90,25.20,99.90,1035543,28,20022,-69
2023-09-16 13:56:08,0.60,0.60,25.20,99.90,1035946,28,20041,-70
2023-09-16 13:56:39,0.85,0.85,25.20,99.90,1039235,28,20416,-70
2023-09-16 13:57:12,1.08,0.98,25.20,99.90,1039653,28,20049,-70
2023-09-16 13:57:43,0.85,0.85,25.20,99.90,1039773,28,20028,-70
2023-09-16 13:58:14,1.45,0.90,25.30,99.90,1039223,28,20022,-68
2023-09-16 13:58:44,0.82,0.80,25.30,99.90,1039633,28,20516,-70
2023-09-16 13:59:15,0.93,0.70,25.30,99.90,1039533,28,20045,-68
2023-09-16 13:59:46,1.10,1.00,25.30,99.90,1039529,28,20071,-70
2023-09-16 14:00:17,0.90,0.80,25.30,99.90,1039585,28,20017,-70
2023-09-16 14:00:49,1.20,0.90,25.20,99.90,1039867,28,20075,-70
2023-09-16 14:01:19,0.60,0.60,25.30,99.90,1039560,28,20021,-68
2023-09-16 14:01:51,0.70,0.70,25.30,99.90,1035255,28,20030,-70
2023-09-16 14:02:21,1.17,1.08,25.20,99.90,1031087,28,20037,-69
2023-09-16 14:02:52,0.80,0.80,25.30,99.90,1031312,28,20049,-70
2023-09-16 14:03:23,0.70,0.70,25.20,99.90,1031519,28,20042,-71
2023-09-16 14:03:53,0.77,0.77,25.20,99.90,1035401,28,20471,-70
2023-09-16 14:04:24,0.60,0.60,25.20,99.90,1039648,28,20034,-70
2023-09-16 14:04:55,0.85,0.85,25.20,99.90,1036687,28,20030,-70
2023-09-16 14:05:27,1.20,0.82,25.20,99.90,1034296,28,20034,-70
2023-09-16 14:05:59,0.80,0.80,25.20,99.90,1035286,28,20077,-70
2023-09-16 14:06:29,0.55,0.55,25.20,99.90,1032903,28,20033,-67
2023-09-16 14:07:01,0.68,0.68,25.20,99.90,1031158,28,20097,-70
2023-09-16 14:07:32,0.50,0.50,25.30,99.90,1037630,28,20100,-67
2023-09-16 14:08:03,0.77,0.77,25.30,99.90,1035445,28,20049,-70
2023-09-16 14:08:34,0.80,0.80,25.20,99.90,1036290,28,20026,-71
2023-09-16 14:09:05,0.75,0.75,25.20,99.90,1039504,28,20022,-71
2023-09-16 14:09:35,0.80,0.80,25.20,99.90,1037296,28,20084,-69
2023-09-16 14:10:07,0.60,0.60,25.20,99.90,1035489,28,20045,-68
2023-09-16 14:10:37,0.60,0.60,25.20,99.90,1036932,28,20018,-69
2023-09-16 14:11:08,1.13,1.05,25.20,99.90,1039170,28,20046,-69
2023-09-16 14:11:39,0.85,0.85,25.30,99.90,1039812,28,20030,-69
2023-09-16 14:12:10,0.90,0.90,25.20,99.90,1038887,28,20108,-68
2023-09-16 14:12:40,0.77,0.73,25.20,99.90,1039578,28,20147,-69
2023-09-16 14:13:11,0.95,0.77,25.20,99.90,1038532,28,20029,-68
2023-09-16 14:13:42,1.25,1.00,25.20,99.70,1034589,28,20018,-69
2023-09-16 14:14:13,1.48,1.38,25.20,99.80,1030265,28,20447,-69
2023-09-16 14:14:44,1.08,0.98,25.20,99.80,1031888,28,20037,-69
2023-09-16 14:15:16,0.50,0.50,25.20,99.90,1031247,28,20125,-69
2023-09-16 14:15:47,0.70,0.70,25.20,99.80,1034097,28,20020,-69
2023-09-16 14:16:17,0.63,0.63,25.20,99.80,1034970,28,20058,-68
2023-09-16 14:16:48,1.27,0.75,25.20,99.90,1034842,28,20050,-69
2023-09-16 14:17:19,0.82,0.82,25.30,99.90,1031239,28,20017,-69
2023-09-16 14:17:50,0.57,0.57,25.20,99.90,1031407,28,20010,-68
2023-09-16 14:18:21,0.85,0.85,25.20,99.90,1031202,28,20015,-69
2023-09-16 14:18:51,1.00,0.90,25.20,99.90,1031786,28,20053,-69
2023-09-16 14:19:22,0.75,0.75,25.20,99.80,1036253,28,20021,-69
2023-09-16 14:19:53,1.17,1.08,25.20,99.90,1031319,28,20076,-69
2023-09-16 14:20:24,1.05,1.02,25.20,99.90,1031939,28,20053,-68
2023-09-16 14:20:54,0.60,0.60,25.20,99.90,1032131,28,20010,-69
2023-09-16 14:21:25,0.55,0.55,25.30,99.70,1032318,28,20022,-71
2023-09-16 14:21:56,0.68,0.57,25.20,99.80,1036331,28,20375,-69
2023-09-16 14:22:29,0.90,0.85,25.20,99.90,1035968,28,20431,-69
2023-09-16 14:23:03,1.08,0.90,25.20,99.90,1036467,28,20002,-69
2023-09-16 14:23:34,1.30,0.77,25.20,99.80,1036573,28,20394,-69
2023-09-16 14:24:05,0.63,0.50,25.20,99.40,1036496,28,20014,-69
2023-09-16 14:24:36,0.80,0.80,25.20,99.40,1036268,28,20520,-69
2023-09-16 14:25:07,0.40,0.40,25.20,99.50,1036571,28,20076,-69
2023-09-16 14:25:41,0.85,0.85,25.20,99.50,1036465,28,20052,-69
2023-09-16 14:26:11,0.80,0.70,25.20,99.40,1036485,28,20006,-69
2023-09-16 14:26:42,0.43,0.43,25.30,99.40,1035791,28,20018,-69
2023-09-16 14:27:13,0.88,0.88,25.30,99.50,1036514,28,20046,-69
2023-09-16 14:27:44,0.93,0.70,25.30,99.60,1037126,28,20014,-69
2023-09-16 14:28:14,0.50,0.50,25.30,99.60,1040267,28,20564,-69
2023-09-16 14:28:45,1.05,0.90,25.30,99.50,1040039,28,20181,-69
2023-09-16 14:29:16,0.93,0.93,25.30,99.40,1039871,28,20025,-69
2023-09-16 14:29:46,0.45,0.45,25.30,99.30,1040539,28,20022,-69
2023-09-16 14:30:18,0.82,0.68,25.30,99.30,1040525,28,20233,-69
2023-09-16 14:30:48,0.90,0.90,25.30,99.30,1040369,28,20390,-69
2023-09-16 14:31:20,0.50,0.50,25.30,99.10,1040586,28,20094,-69
2023-09-16 14:31:50,0.60,0.60,25.30,99.10,1040605,28,20469,-69
2023-09-16 14:32:21,0.68,0.50,25.30,99.20,1040477,28,20096,-69
2023-09-16 14:32:52,0.60,0.60,25.30,99.30,1040365,28,20028,-69
2023-09-16 14:33:22,0.52,0.52,25.30,98.90,1040604,28,20551,-69
2023-09-16 14:33:53,0.50,0.50,25.30,98.80,1040523,28,20446,-69
2023-09-16 14:34:24,0.35,0.35,25.30,98.60,1040510,28,20026,-69
2023-09-16 14:34:55,0.50,0.50,25.30,98.50,1040394,28,20402,-68
2023-09-16 14:35:30,0.60,0.60,25.30,98.50,1040568,28,20006,-68
2023-09-16 14:36:01,0.50,0.50,25.30,98.30,1040592,28,20009,-69
2023-09-16 14:36:31,0.57,0.57,25.30,98.20,1039915,28,20029,-68
2023-09-16 14:37:02,0.60,0.60,25.30,98.00,1040340,28,20014,-68
2023-09-16 14:37:32,0.68,0.68,25.30,97.90,1036142,28,20029,-68
2023-09-16 14:38:03,0.90,0.77,25.30,97.90,1036213,28,20049,-68
2023-09-16 14:38:34,0.52,0.52,25.30,98.10,1036197,28,20046,-68
2023-09-16 14:39:05,0.68,0.68,25.30,98.20,1036208,28,20018,-68
2023-09-16 14:39:35,0.50,0.50,25.20,98.10,1040537,28,20017,-68
2023-09-16 14:40:07,0.32,0.32,25.20,98.00,1040486,28,20021,-68
2023-09-16 14:40:38,0.60,0.60,25.20,98.00,1040607,28,20150,-68
2023-09-16 14:41:09,0.60,0.60,25.20,98.00,1040372,28,20036,-68
2023-09-16 14:41:40,0.55,0.55,25.20,98.20,1040593,28,20124,-68
2023-09-16 14:42:10,0.70,0.70,25.20,98.30,1040565,28,20099,-69
2023-09-16 14:42:44,0.40,0.40,25.20,98.50,1040308,28,20492,-68
2023-09-16 14:43:14,0.73,0.60,25.30,98.40,1040289,28,20060,-68
2023-09-16 14:43:45,0.95,0.70,25.20,98.10,1040499,28,20025,-68
2023-09-16 14:44:15,0.50,0.50,25.20,97.70,1040597,28,20033,-68
2023-09-16 14:44:47,0.50,0.45,25.20,97.60,1040541,28,20501,-69
2023-09-16 14:45:18,0.50,0.50,25.20,97.80,1040237,28,20025,-68
2023-09-16 14:45:56,0.57,0.57,25.20,97.60,1040472,28,20014,-69
2023-09-16 14:46:27,0.70,0.70,25.20,97.70,1040548,28,20034,-68
2023-09-16 14:46:58,0.90,0.85,25.20,97.80,1039961,28,20049,-68
2023-09-16 14:47:28,0.47,0.47,25.20,97.80,1040289,28,20029,-68
2023-09-16 14:47:59,0.70,0.70,25.20,97.80,1034812,28,20125,-68
2023-09-16 14:48:30,0.98,0.60,25.20,97.90,1036058,28,20029,-68
2023-09-16 14:49:01,0.65,0.65,25.20,97.90,1035424,28,20022,-68
2023-09-16 14:49:32,1.02,0.60,25.20,98.10,1035369,28,20025,-68
2023-09-16 14:50:03,0.90,0.90,25.20,98.20,1039747,28,20029,-69
2023-09-16 14:50:34,0.70,0.70,25.20,98.20,1040347,28,20030,-68
2023-09-16 14:51:05,0.65,0.65,25.20,98.20,1040223,28,20033,-68
2023-09-16 14:51:40,0.45,0.45,25.20,98.10,1039949,28,20163,-68
2023-09-16 14:52:11,0.77,0.60,25.20,98.10,1038675,28,20481,-68
2023-09-16 14:52:42,0.50,0.50,25.20,97.80,1038383,28,20025,-68
2023-09-16 14:53:12,0.50,0.50,25.20,97.60,1038564,28,20131,-68
2023-09-16 14:53:43,0.80,0.80,25.20,97.60,1038627,28,20025,-68
2023-09-16 14:54:14,0.60,0.55,25.20,97.70,1038938,28,20108,-68
2023-09-16 14:54:45,0.50,0.50,25.20,97.60,1036127,28,20014,-69
2023-09-16 14:55:17,0.68,0.68,25.20,97.60,1036840,28,20300,-69
2023-09-16 14:55:48,0.70,0.70,25.20,97.80,1038679,28,20025,-68
2023-09-16 14:56:19,0.70,0.70,25.20,97.90,1036058,28,20014,-68
2023-09-16 14:56:50,0.82,0.65,25.20,97.90,1039613,28,20018,-68
2023-09-16 14:57:23,0.63,0.63,25.20,97.80,1040284,28,20021,-68
2023-09-16 14:57:53,0.60,0.60,25.20,97.70,1039988,28,20017,-68
2023-09-16 14:58:24,0.50,0.50,25.20,97.50,1034600,28,20440,-68
2023-09-16 14:58:55,0.50,0.50,25.20,97.50,1034548,28,20072,-68
2023-09-16 14:59:25,0.60,0.60,25.20,97.50,1034532,28,20015,-69
2023-09-16 14:59:57,0.60,0.60,25.20,97.80,1034215,28,20022,-68
2023-09-16 15:00:28,0.60,0.60,25.20,98.10,1037713,28,20510,-68
2023-09-16 15:01:00,0.50,0.50,25.20,97.90,1040275,28,20444,-68
2023-09-16 15:01:31,0.70,0.70,25.20,97.80,1040220,28,20018,-68
2023-09-16 15:02:03,0.63,0.60,25.20,98.00,1040089,28,20026,-68
2023-09-16 15:02:34,0.65,0.55,25.20,98.30,1040114,28,20443,-68
2023-09-16 15:03:05,0.65,0.65,25.20,98.00,1040278,28,20071,-68
2023-09-16 15:03:36,0.68,0.60,25.20,97.80,1040160,28,20083,-68
2023-09-16 15:04:07,0.85,0.70,25.20,97.90,1039972,28,20021,-68
2023-09-16 15:04:37,0.52,0.50,25.20,97.90,1035367,28,20053,-68
2023-09-16 15:05:08,0.60,0.60,25.20,97.90,1035813,28,20026,-68
2023-09-16 15:05:41,0.55,0.55,25.20,97.90,1035900,28,20034,-68
2023-09-16 15:06:11,0.70,0.70,25.20,97.80,1035968,28,20018,-68
2023-09-16 15:06:42,0.60,0.60,25.20,97.80,1039576,28,20488,-68
2023-09-16 15:07:13,0.73,0.73,25.20,97.80,1040143,28,20482,-68
2023-09-16 15:07:44,0.65,0.65,25.20,97.90,1040184,28,20020,-68
2023-09-16 15:08:17,0.50,0.50,25.20,97.90,1038803,28,20054,-69
2023-09-16 15:08:47,0.45,0.45,25.20,97.80,1040232,28,20025,-68
2023-09-16 15:09:18,0.73,0.70,25.20,97.90,1040093,28,20041,-68
2023-09-16 15:09:51,0.60,0.60,25.20,97.90,1040053,28,20036,-68
2023-09-16 15:10:21,0.50,0.50,25.10,98.00,1039585,28,20014,-68
2023-09-16 15:10:53,0.47,0.47,25.10,98.00,1040085,28,20458,-68
2023-09-16 15:11:24,0.80,0.80,25.10,98.00,1041637,28,20028,-68
2023-09-16 15:11:55,0.40,0.40,25.10,98.10,1040633,28,20104,-68
2023-09-16 15:12:26,0.60,0.60,25.10,97.90,1039801,28,20022,-68
2023-09-16 15:12:57,0.93,0.88,25.10,97.70,1040009,28,20014,-68
2023-09-16 15:13:28,0.70,0.70,25.10,97.70,1040130,28,20497,-68
2023-09-16 15:13:58,0.70,0.60,25.10,97.70,1040175,28,20022,-68
2023-09-16 15:14:29,0.75,0.60,25.10,97.90,1039922,28,20033,-68
2023-09-16 15:15:00,0.63,0.63,25.10,98.10,1040133,28,20021,-68
2023-09-16 15:15:30,0.82,0.73,25.10,98.00,1040172,28,20900,-68
2023-09-16 15:16:01,0.93,0.90,25.10,98.10,1039705,28,20029,-68
2023-09-16 15:16:32,0.50,0.50,25.10,98.00,1039329,28,20491,-68
2023-09-16 15:17:03,0.75,0.75,25.10,98.10,1040048,28,20018,-68
2023-09-16 15:17:34,0.45,0.45,25.10,98.20,1040121,28,20033,-68
2023-09-16 15:18:05,0.73,0.70,25.10,98.20,1040139,28,20437,-68
2023-09-16 15:18:39,0.98,0.88,25.10,98.30,1039902,28,20116,-68
2023-09-16 15:19:10,0.60,0.60,25.10,98.30,1040162,28,20021,-68
2023-09-16 15:19:41,0.85,0.63,25.10,98.20,1040004,28,20030,-68
2023-09-16 15:20:12,0.73,0.73,25.10,98.10,1040123,28,20017,-68
2023-09-16 15:20:42,0.77,0.77,25.10,98.20,1039567,28,20041,-68
2023-09-16 15:21:13,0.55,0.47,25.20,98.30,1040139,28,20097,-68
2023-09-16 15:21:44,0.45,0.45,25.20,98.30,1040091,28,20014,-68
2023-09-16 15:22:15,0.63,0.63,25.10,98.20,1040165,28,20067,-68
2023-09-16 15:22:45,1.02,0.70,25.10,98.20,1039870,28,20033,-68
2023-09-16 15:23:16,0.40,0.40,25.10,98.10,1038840,28,20026,-68
2023-09-16 15:23:48,0.68,0.68,25.10,98.00,1040218,28,20469,-67
2023-09-16 15:24:19,0.45,0.45,25.10,98.00,1039061,28,20013,-68
2023-09-16 15:24:50,0.52,0.52,25.10,98.00,1039763,28,20351,-68
2023-09-16 15:25:20,0.40,0.40,25.10,98.00,1040079,28,20021,-68
2023-09-16 15:25:52,0.40,0.40,25.10,98.00,1035693,28,20018,-68
2023-09-16 15:26:22,0.80,0.80,25.20,98.20,1031568,28,20050,-68
2023-09-16 15:26:53,0.50,0.50,25.10,98.20,1030920,28,20085,-68
2023-09-16 15:27:24,0.57,0.57,25.20,98.30,1031810,28,20027,-68
2023-09-16 15:27:54,0.80,0.80,25.10,98.30,1035971,28,20053,-68
2023-09-16 15:28:25,1.30,0.70,25.10,98.40,1040090,28,20029,-68
2023-09-16 15:28:56,0.55,0.55,25.10,98.40,1039906,28,20013,-68
2023-09-16 15:29:27,0.80,0.80,25.10,98.50,1040209,28,20021,-68
2023-09-16 15:29:57,0.57,0.55,25.20,98.40,1039764,28,20017,-68
2023-09-16 15:30:28,0.55,0.55,25.10,98.40,1037710,28,20029,-68
2023-09-16 15:30:59,0.80,0.60,25.20,98.50,1040062,28,20548,-68
2023-09-16 15:31:32,0.65,0.65,25.20,98.50,1040038,28,20028,-68
2023-09-16 15:32:03,0.60,0.60,25.10,98.50,1040172,28,20024,-67
2023-09-16 15:32:33,0.60,0.60,25.10,98.30,1040011,28,20021,-68
2023-09-16 15:33:04,0.80,0.80,25.20,98.20,1039998,28,20040,-68
2023-09-16 15:33:35,0.60,0.60,25.20,98.10,1039932,28,20100,-68
2023-09-16 15:34:06,0.60,0.60,25.10,97.90,1040209,28,20013,-68
2023-09-16 15:34:36,0.85,0.85,25.10,98.00,1040024,28,20504,-68
2023-09-16 15:35:07,0.98,0.90,25.20,98.20,1040045,28,20033,-68
2023-09-16 15:35:38,0.65,0.60,25.20,98.20,1039999,28,20091,-68
2023-09-16 15:36:09,0.68,0.60,25.10,98.20,1040235,28,20013,-68
2023-09-16 15:36:39,0.88,0.88,25.10,98.10,1035071,28,20048,-68
2023-09-16 15:37:10,0.57,0.57,25.10,98.10,1035709,28,20080,-68
2023-09-16 15:37:41,0.70,0.70,25.10,98.10,1035875,28,20081,-69
2023-09-16 15:38:11,0.60,0.60,25.10,98.20,1035770,28,20014,-68
2023-09-16 15:38:42,0.73,0.73,25.10,98.20,1040075,28,20017,-68
2023-09-16 15:39:13,1.00,0.73,25.10,98.20,1040140,28,20016,-68
2023-09-16 15:39:44,0.68,0.47,25.10,98.20,1039869,28,20037,-68
2023-09-16 15:40:15,0.98,0.85,25.10,98.20,1040072,28,20010,-68
2023-09-16 15:40:46,0.60,0.60,25.10,98.20,1040053,28,20014,-68
2023-09-16 15:41:17,0.52,0.52,25.10,98.10,1040153,28,20017,-68
2023-09-16 15:41:48,1.60,0.73,25.10,98.10,1039699,28,20021,-68
2023-09-16 15:42:18,0.63,0.63,25.10,98.30,1039931,28,20048,-68
2023-09-16 15:42:52,0.75,0.68,25.10,98.40,1039592,28,20067,-68
2023-09-16 15:43:22,0.75,0.75,25.00,98.40,1038922,28,20108,-68
2023-09-16 15:43:53,0.60,0.60,25.00,98.40,1039800,28,20351,-68
2023-09-16 15:44:24,0.38,0.38,25.00,98.50,1040093,28,20025,-68
2023-09-16 15:44:54,0.55,0.50,25.00,98.50,1040043,28,20013,-69
2023-09-16 15:45:25,0.50,0.47,25.10,98.50,1039969,28,20108,-68
2023-09-16 15:45:59,1.45,0.85,25.00,98.50,1035385,28,20018,-68
2023-09-16 15:46:30,0.80,0.68,25.00,98.60,1031495,28,20022,-68
2023-09-16 15:47:01,0.50,0.50,25.00,98.60,1031018,28,20113,-68
2023-09-16 15:47:32,0.55,0.55,25.00,98.70,1032297,28,20022,-68
2023-09-16 15:48:02,0.52,0.52,25.00,98.80,1035786,28,20049,-68
2023-09-16 15:48:33,0.90,0.90,25.00,98.70,1040029,28,20026,-68
2023-09-16 15:49:04,0.55,0.55,25.00,98.40,1039938,28,20378,-68
2023-09-16 15:49:35,0.57,0.57,25.00,98.30,1039979,28,20032,-68
2023-09-16 15:50:05,0.57,0.57,25.00,98.10,1039774,28,20017,-68
2023-09-16 15:50:47,0.50,0.50,25.00,98.00,1039929,28,20018,-68
2023-09-16 15:51:17,0.47,0.47,25.00,98.10,1040007,28,20017,-68
2023-09-16 15:51:48,0.60,0.60,25.00,98.30,1039987,28,20096,-68
2023-09-16 15:52:19,0.60,0.60,25.00,98.30,1035439,28,20093,-69
2023-09-16 15:52:50,1.25,0.88,25.00,98.40,1035504,28,20025,-68
2023-09-16 15:53:22,1.45,1.30,25.00,98.40,1035241,28,20033,-68
2023-09-16 15:53:52,0.88,0.65,25.00,98.50,1035609,28,20064,-68
2023-09-16 15:54:25,0.60,0.60,25.00,98.40,1039816,28,20064,-68
2023-09-16 15:54:55,1.58,0.80,25.00,98.50,1038835,28,20104,-68
2023-09-16 15:55:26,0.60,0.60,25.00,98.50,1039916,28,20470,-68
2023-09-16 15:55:57,0.93,0.93,25.00,98.60,1040004,28,20044,-69
2023-09-16 15:56:27,1.25,1.25,25.00,98.60,1039899,28,20052,-68
2023-09-16 15:56:58,0.88,0.68,25.00,98.60,1039381,28,20068,-68
2023-09-16 15:57:29,0.35,0.35,25.00,98.70,1035230,28,20044,-68
2023-09-16 15:57:59,1.30,1.20,25.00,98.70,1032745,28,20595,-68
2023-09-16 15:58:30,1.00,0.80,25.00,98.80,1032805,28,20032,-68
2023-09-16 15:59:01,1.52,1.13,25.00,98.90,1032987,28,20068,-68
2023-09-16 15:59:32,0.80,0.75,25.00,99.00,1037325,28,20076,-68
2023-09-16 16:00:03,1.15,0.70,25.00,99.20,1039935,28,20092,-68
2023-09-16 16:00:36,0.50,0.50,25.00,99.30,1039760,28,20112,-68
2023-09-16 16:01:07,1.08,0.90,25.00,99.30,1038074,28,20025,-68
2023-09-16 16:01:38,0.77,0.70,25.00,99.50,1039906,28,20029,-68
2023-09-16 16:02:09,0.95,0.77,25.00,99.50,1039979,28,20017,-68
2023-09-16 16:02:41,0.88,0.80,25.00,99.60,1039611,28,20024,-69
2023-09-16 16:03:11,0.80,0.80,25.00,99.70,1039920,28,20025,-68
2023-09-16 16:03:42,0.85,0.65,25.00,99.70,1039878,28,20029,-68
2023-09-16 16:04:13,0.98,0.88,25.00,99.80,1035188,28,20422,-69
2023-09-16 16:04:44,0.68,0.68,25.00,99.80,1035446,28,20022,-70
2023-09-16 16:05:16,0.70,0.68,25.00,99.80,1030403,28,20158,-68
2023-09-16 16:05:48,0.93,0.85,25.00,99.90,1030589,28,20030,-68
2023-09-16 16:06:18,1.13,0.80,25.00,99.90,1034252,28,20015,-68
2023-09-16 16:06:49,0.73,0.73,25.00,99.90,1033938,28,20022,-68
2023-09-16 16:07:19,0.63,0.63,25.00,99.90,1039708,28,20428,-68
2023-09-16 16:07:50,0.82,0.82,25.00,99.90,1039864,28,20379,-68
2023-09-16 16:08:21,0.60,0.60,25.00,99.90,1039716,28,20018,-68
2023-09-16 16:08:53,0.60,0.60,25.00,99.90,1039563,28,20078,-69
2023-09-16 16:09:24,0.55,0.55,25.00,99.90,1039608,28,20064,-68
2023-09-16 16:09:59,1.13,1.02,25.00,99.90,1039909,28,20458,-68
2023-09-16 16:10:29,0.60,0.60,25.00,99.90,1039129,28,20013,-68
2023-09-16 16:11:00,0.85,0.75,25.00,99.90,1039803,28,20057,-68
2023-09-16 16:11:31,0.90,0.90,25.00,99.90,1039889,28,20065,-68
2023-09-16 16:12:03,0.63,0.63,25.00,99.90,1039964,28,20024,-68
2023-09-16 16:12:34,1.20,1.10,25.00,99.90,1039731,28,20018,-67
2023-09-16 16:13:05,0.57,0.55,25.00,99.90,1037569,28,20036,-68
2023-09-16 16:13:35,0.63,0.60,25.00,99.90,1039820,28,20021,-68
2023-09-16 16:14:06,0.73,0.70,25.00,99.90,1039954,28,20029,-68
2023-09-16 16:14:37,0.90,0.70,25.00,99.90,1039931,28,20049,-68
2023-09-16 16:15:08,0.80,0.80,25.00,99.90,1039855,28,20080,-68
2023-09-16 16:15:39,0.50,0.50,25.00,99.90,1039860,28,20029,-69
2023-09-16 16:16:11,0.52,0.52,25.00,99.90,1039972,28,20113,-69
2023-09-16 16:16:42,1.17,1.05,25.00,99.90,1039330,28,20040,-68
2023-09-16 16:17:13,0.88,0.88,25.00,99.90,1039762,28,20033,-68
2023-09-16 16:17:43,1.58,1.05,25.00,99.90,1034505,28,20034,-69
2023-09-16 16:18:14,1.58,1.17,25.00,99.90,1035600,28,20021,-69
2023-09-16 16:18:45,0.95,0.93,24.90,99.90,1035504,28,20107,-69
2023-09-16 16:19:16,1.02,0.90,24.90,99.90,1035559,28,20393,-69
2023-09-16 16:19:46,1.15,1.02,24.90,99.90,1039875,28,20029,-68
2023-09-16 16:20:17,2.28,0.90,25.00,99.90,1039883,28,20329,-69
2023-09-16 16:20:48,0.52,0.52,24.90,99.90,1039925,28,20439,-68
2023-09-16 16:21:19,2.22,1.38,24.90,99.90,1039756,28,20097,-68
2023-09-16 16:21:49,1.35,0.90,24.90,99.90,1039901,28,20061,-69
2023-09-16 16:22:20,1.02,0.98,24.90,99.90,1039906,28,20450,-68
2023-09-16 16:22:52,0.70,0.70,24.90,99.90,1035428,28,20057,-69
2023-09-16 16:23:23,1.13,1.00,24.90,99.90,1030928,28,20798,-68
2023-09-16 16:23:54,0.80,0.80,24.90,99.90,1031350,28,20018,-68
2023-09-16 16:24:25,1.05,0.95,24.90,99.90,1031986,28,20022,-68
2023-09-16 16:24:57,0.75,0.65,24.90,99.90,1035515,28,20025,-69
2023-09-16 16:25:29,1.05,0.85,24.90,99.90,1038641,28,20013,-68
2023-09-16 16:26:00,0.73,0.73,24.90,99.90,1034954,28,20138,-68
2023-09-16 16:26:33,0.52,0.52,24.90,99.90,1032490,28,20019,-69
2023-09-16 16:27:04,0.80,0.75,24.90,99.90,1032442,28,20097,-68
2023-09-16 16:27:35,0.70,0.70,24.90,99.90,1032551,28,20025,-68
2023-09-16 16:28:06,1.50,0.85,24.90,99.90,1037560,28,20025,-67
2023-09-16 16:28:36,0.90,0.90,24.90,99.90,1039918,28,20024,-68
2023-09-16 16:29:07,1.15,1.05,24.90,99.90,1034223,28,20060,-68
2023-09-16 16:29:38,0.60,0.60,24.90,99.90,1033952,28,20112,-68
2023-09-16 16:30:10,0.88,0.88,24.90,99.90,1034158,28,20018,-67
2023-09-16 16:30:41,2.05,1.20,24.90,99.90,1034035,28,20021,-67
2023-09-16 16:31:12,1.15,1.02,24.90,99.90,1037707,28,20037,-67
2023-09-16 16:31:43,0.73,0.73,24.90,99.90,1034763,28,20018,-67
2023-09-16 16:32:18,0.68,0.68,24.80,99.90,1030066,28,20775,-67
2023-09-16 16:32:52,1.13,0.93,24.80,99.90,1028749,28,20061,-67
2023-09-16 16:33:23,2.58,0.98,24.80,99.90,1025897,28,20477,-67
2023-09-16 16:33:54,0.88,0.88,24.80,99.90,1032383,28,20019,-67
2023-09-16 16:34:24,1.02,0.93,24.80,99.90,1035524,28,20041,-67
2023-09-16 16:34:55,0.80,0.80,24.80,99.90,1032830,28,20022,-67
2023-09-16 16:35:26,1.35,0.77,24.80,99.90,1035086,28,20068,-68
2023-09-16 16:35:56,0.80,0.80,24.80,99.90,1034982,28,20041,-67
2023-09-16 16:36:27,1.38,1.05,24.80,99.90,1035702,28,20033,-68
2023-09-16 16:36:58,0.70,0.70,24.80,99.90,1034685,28,20069,-67
2023-09-16 16:37:28,0.68,0.68,24.80,99.90,1031084,28,20033,-68
2023-09-16 16:37:59,0.82,0.70,24.80,99.90,1029961,28,20450,-68
2023-09-16 16:38:30,1.17,1.08,24.80,99.90,1031378,28,20061,-68
2023-09-16 16:39:01,0.88,0.80,24.80,99.90,1031077,28,20161,-68
2023-09-16 16:39:31,1.40,1.17,24.70,99.90,1035468,28,20025,-67
2023-09-16 16:40:04,0.70,0.70,24.80,99.90,1035163,28,20025,-68
2023-09-16 16:40:34,1.02,0.93,24.80,99.90,1035745,28,20014,-68
2023-09-16 16:41:05,0.65,0.65,24.80,99.90,1039795,28,20017,-67
2023-09-16 16:41:40,0.95,0.90,24.80,99.90,1039508,28,20063,-67
2023-09-16 16:42:11,0.60,0.60,24.70,99.90,1039063,28,20071,-68
2023-09-16 16:42:43,0.93,0.85,24.80,99.90,1039721,28,20070,-67
2023-09-16 16:43:14,0.90,0.90,24.70,99.90,1039827,28,20017,-68
2023-09-16 16:43:45,1.33,1.00,24.70,99.90,1039836,28,20025,-68
2023-09-16 16:44:16,0.85,0.60,24.80,99.90,1039620,28,20053,-68
2023-09-16 16:44:46,0.77,0.77,24.70,99.90,1039696,28,20048,-68
2023-09-16 16:45:17,1.23,1.13,24.70,99.90,1039834,28,20116,-68
2023-09-16 16:45:48,0.60,0.60,24.70,99.90,1039861,28,20108,-68
2023-09-16 16:46:19,0.65,0.60,24.70,99.90,1039651,28,20021,-68
2023-09-16 16:46:50,0.68,0.68,24.70,99.90,1034889,28,20109,-68
2023-09-16 16:47:21,1.15,0.90,24.70,99.90,1031475,28,20015,-68
2023-09-16 16:47:54,1.25,1.02,24.70,99.90,1031389,28,20387,-68
2023-09-16 16:48:24,1.05,0.95,24.60,99.90,1031482,28,20033,-68
2023-09-16 16:48:55,2.67,1.17,24.70,99.90,1036007,28,20021,-68
2023-09-16 16:49:26,1.00,0.80,24.60,99.90,1028889,28,20108,-67
2023-09-16 16:49:58,1.13,1.02,24.60,99.90,1028763,28,20585,-68
2023-09-16 16:50:29,1.10,1.00,24.60,99.90,1028926,28,20026,-68
2023-09-16 16:51:00,0.95,0.93,24.60,99.90,1029494,28,20037,-68
2023-09-16 16:51:31,0.70,0.70,24.60,99.90,1039674,28,20126,-67
2023-09-16 16:52:02,0.90,0.82,24.60,99.90,1039887,28,20028,-68
2023-09-16 16:52:32,1.13,1.02,24.50,99.90,1039454,28,20060,-68
2023-09-16 16:53:03,1.08,0.98,24.60,99.90,1038688,28,20485,-66
2023-09-16 16:53:34,1.13,1.02,24.50,99.90,1035015,28,20030,-67
2023-09-16 16:54:06,1.10,1.10,24.50,99.90,1035357,28,20049,-68
2023-09-16 16:54:36,2.05,1.20,24.50,99.90,1030511,28,20027,-68
2023-09-16 16:55:08,1.20,0.95,24.50,99.90,1030531,28,20030,-68
2023-09-16 16:55:39,1.05,0.70,24.50,99.90,1035459,28,20040,-70
2023-09-16 16:56:09,0.90,0.80,24.50,99.90,1035455,28,20683,-68
2023-09-16 16:56:40,0.70,0.70,24.40,99.90,1034024,28,20057,-68
2023-09-16 16:57:11,1.08,0.98,24.50,99.90,1035351,28,20021,-68
2023-09-16 16:57:41,0.70,0.70,24.40,99.90,1035564,28,20505,-68
2023-09-16 16:58:12,1.52,1.13,24.50,99.90,1035485,28,20022,-68
2023-09-16 16:58:43,0.80,0.80,24.40,99.90,1039663,28,20021,-68
2023-09-16 16:59:13,2.30,0.82,24.40,99.90,1039893,28,20106,-68
2023-09-16 16:59:44,0.77,0.77,24.40,99.90,1039839,28,20060,-68
2023-09-16 17:00:15,1.25,0.68,24.40,99.90,1039641,28,20167,-68
2023-09-16 17:00:46,0.70,0.70,24.40,99.90,1039611,28,20109,-68
2023-09-16 17:01:17,0.63,0.63,24.40,99.90,1039844,28,20018,-68
2023-09-16 17:01:48,1.13,0.77,24.40,99.90,1040025,28,20104,-68
2023-09-16 17:02:18,7.70,1.92,24.40,99.90,1039656,28,20017,-68
2023-09-16 17:02:49,1.20,1.05,24.40,99.90,1039589,28,20104,-68
2023-09-16 17:03:20,0.80,0.80,24.40,99.90,1039754,28,20469,-68
2023-09-16 17:03:51,0.73,0.73,24.40,99.90,1039907,28,20026,-68
2023-09-16 17:04:22,0.70,0.70,24.30,99.90,1039739,28,20021,-68
2023-09-16 17:04:54,1.13,0.93,24.30,99.90,1039713,28,20075,-68
2023-09-16 17:05:25,1.70,1.10,24.40,99.90,1039794,28,20029,-68
2023-09-16 17:05:56,0.98,0.98,24.30,99.90,1039963,28,20056,-68
2023-09-16 17:06:26,0.85,0.85,24.30,99.90,1039819,28,20061,-68
2023-09-16 17:06:57,1.10,0.88,24.30,99.90,1033992,28,20029,-68
2023-09-16 17:07:28,0.75,0.73,24.30,99.90,1035358,28,20643,-68
2023-09-16 17:07:59,0.80,0.80,24.30,99.90,1035590,28,20030,-68
2023-09-16 17:08:31,1.13,0.75,24.20,99.90,1035691,28,20037,-68
2023-09-16 17:09:03,0.73,0.73,24.20,99.90,1031077,28,20026,-68
2023-09-16 17:09:33,0.93,0.90,24.20,99.90,1034144,28,20014,-68
2023-09-16 17:10:05,1.27,1.00,24.20,99.90,1035467,28,20395,-68
2023-09-16 17:10:35,0.70,0.70,24.20,99.90,1035704,28,20094,-68
2023-09-16 17:11:06,1.13,0.93,24.20,99.90,1039584,28,20019,-68
2023-09-16 17:11:37,0.90,0.90,24.20,99.90,1039754,28,20159,-68
2023-09-16 17:12:08,1.20,1.10,24.20,99.90,1039970,28,20423,-68
2023-09-16 17:12:42,0.85,0.85,24.10,99.90,1039682,28,20021,-68
2023-09-16 17:13:13,0.75,0.75,24.10,99.90,1039494,28,20010,-68
2023-09-16 17:13:43,1.27,1.10,24.20,99.90,1035447,28,20033,-69
2023-09-16 17:14:14,1.02,0.80,24.10,99.90,1035385,28,20044,-68
2023-09-16 17:14:45,1.25,1.10,24.20,99.90,1035349,28,20101,-68
2023-09-16 17:15:16,1.40,0.80,24.10,99.90,1031285,28,20014,-68
2023-09-16 17:15:47,0.60,0.60,24.10,99.90,1035492,28,20032,-68
2023-09-16 17:16:17,0.93,0.88,24.10,99.90,1035436,28,20014,-68
2023-09-16 17:16:48,1.27,1.17,24.10,99.90,1035196,28,20447,-68
2023-09-16 17:17:20,1.00,0.93,24.10,99.90,1039466,28,20382,-68
2023-09-16 17:17:51,1.38,1.10,24.10,99.90,1035432,28,20081,-68
2023-09-16 17:18:21,1.30,1.00,24.10,99.90,1027230,28,20240,-68
2023-09-16 17:18:52,1.00,0.70,24.10,99.90,1027378,28,20011,-68
2023-09-16 17:19:23,1.05,0.80,24.00,99.90,1027212,28,20022,-68
2023-09-16 17:19:53,0.70,0.70,24.10,99.90,1031634,28,20045,-68
2023-09-16 17:20:24,0.85,0.85,24.00,99.90,1039664,28,20393,-68
2023-09-16 17:20:57,0.60,0.60,24.00,99.90,1039752,28,20025,-68
2023-09-16 17:21:27,1.30,1.20,24.00,99.90,1039480,28,20539,-68
2023-09-16 17:21:58,0.88,0.82,24.10,99.90,1039830,28,20018,-68
2023-09-16 17:22:29,1.50,1.23,24.10,99.90,1039656,28,20453,-68
2023-09-16 17:22:59,1.00,1.00,24.00,99.90,1039666,28,20488,-68
2023-09-16 17:23:30,1.05,0.95,24.00,99.90,1039561,28,20289,-68
2023-09-16 17:24:03,0.88,0.80,24.00,99.90,1039780,28,20147,-68
2023-09-16 17:24:34,1.10,1.00,24.00,99.90,1039576,28,20021,-68
2023-09-16 17:25:05,1.42,0.90,24.00,99.90,1036768,28,20335,-68
2023-09-16 17:25:37,1.05,0.98,24.00,99.90,1038618,28,20045,-68
2023-09-16 17:26:09,0.82,0.82,24.00,99.90,1035146,28,20034,-68
2023-09-16 17:26:40,1.42,1.25,24.00,99.90,1034748,28,20523,-68
2023-09-16 17:27:11,0.80,0.80,24.00,99.90,1035561,28,20029,-68
2023-09-16 17:27:42,1.10,1.00,24.00,99.90,1035515,28,20486,-68
2023-09-16 17:28:12,1.02,0.93,24.00,99.90,1039888,28,20022,-69
2023-09-16 17:28:43,1.20,1.10,24.00,99.90,1034846,28,20029,-68
2023-09-16 17:29:14,2.15,1.27,24.00,99.90,1035397,28,20049,-67
2023-09-16 17:29:45,1.30,1.20,24.00,99.90,1035122,28,20018,-67
2023-09-16 17:30:15,1.05,0.90,24.00,99.90,1035568,28,20026,-68
2023-09-16 17:30:46,1.17,1.05,24.00,99.90,1039799,28,20496,-68
2023-09-16 17:31:17,1.10,1.00,24.00,99.90,1039862,28,20018,-68
2023-09-16 17:31:47,0.80,0.80,23.90,99.90,1039785,28,20470,-68
2023-09-16 17:32:18,1.13,0.95,23.90,99.90,1039589,28,20466,-68
2023-09-16 17:32:49,1.92,1.10,23.90,99.90,1039832,28,20014,-68
2023-09-16 17:33:20,1.48,1.20,23.90,99.90,1039760,28,20096,-68
2023-09-16 17:33:51,1.00,0.90,23.80,99.90,1039679,28,20030,-67
2023-09-16 17:34:24,1.27,1.00,23.90,99.90,1039779,28,20021,-67
2023-09-16 17:34:55,1.63,1.40,23.80,99.90,1039793,28,20577,-67
2023-09-16 17:35:27,2.03,1.27,23.80,99.90,1039868,28,20013,-68
2023-09-16 17:35:57,1.15,0.88,23.80,99.90,1039745,28,20024,-68
2023-09-16 17:36:28,2.72,1.25,23.80,99.90,1039656,28,20017,-68
2023-09-16 17:36:59,1.65,1.00,23.80,99.90,1039326,28,20013,-67
2023-09-16 17:37:32,1.30,1.20,23.80,99.90,1039846,28,20018,-67
2023-09-16 17:38:03,2.15,1.83,23.80,99.90,1035300,28,20450,-68
2023-09-16 17:38:34,4.00,1.02,23.80,99.90,1035334,28,20017,-68
2023-09-16 17:39:05,0.90,0.90,23.80,99.90,1035381,28,20025,-68
2023-09-16 17:39:37,1.02,0.93,23.80,99.90,1035605,28,20022,-67
2023-09-16 17:40:08,1.23,1.00,23.80,99.90,1039656,28,20049,-67
2023-09-16 17:40:39,1.30,1.10,23.80,99.90,1039678,28,20014,-68
2023-09-16 17:41:12,1.25,1.10,23.80,99.90,1039849,28,20025,-67
2023-09-16 17:41:43,1.17,1.08,23.80,99.90,1039749,28,20108,-67
2023-09-16 17:42:13,1.70,1.42,23.80,99.90,1039732,28,20371,-67
2023-09-16 17:42:44,1.08,1.00,23.70,99.90,1039382,28,20025,-68
2023-09-16 17:43:15,1.60,1.48,23.70,99.90,1039691,28,20016,-67
2023-09-16 17:43:47,0.98,0.98,23.70,99.90,1039794,28,20009,-68
2023-09-16 17:44:18,1.88,1.35,23.70,99.90,1039734,28,20052,-67
2023-09-16 17:44:48,0.80,0.80,23.70,99.90,1038418,28,20052,-67
2023-09-16 17:45:19,1.17,0.98,23.70,99.90,1035587,28,20013,-68
2023-09-16 17:45:50,1.27,1.15,23.70,99.90,1037785,28,20021,-68
2023-09-16 17:46:21,0.90,0.90,23.60,99.90,1039574,28,20159,-68
2023-09-16 17:46:51,1.23,1.10,23.70,99.90,1038891,28,20020,-68
2023-09-16 17:47:22,0.70,0.70,23.70,99.90,1036948,28,20022,-69
2023-09-16 17:47:53,1.40,1.30,23.70,99.90,1039798,28,20048,-66
2023-09-16 17:48:23,1.33,1.13,23.60,99.90,1039761,28,20470,-72
2023-09-16 17:48:54,0.80,0.80,23.60,99.90,1039711,28,20018,-71
2023-09-16 17:49:25,1.73,1.38,23.60,99.90,1035217,28,20062,-69
2023-09-16 17:49:55,1.70,1.35,23.60,99.90,1035372,28,20053,-70
2023-09-16 17:50:26,0.93,0.90,23.60,99.90,1035333,28,20034,-69
2023-09-16 17:50:58,0.90,0.90,23.60,99.90,1035193,28,20045,-69
2023-09-16 17:51:29,1.05,1.00,23.60,99.90,1035702,28,20055,-70
2023-09-16 17:52:00,1.13,1.02,23.60,99.90,1031262,28,20014,-69
2023-09-16 17:52:30,1.20,1.10,23.60,99.90,1027051,28,20417,-70
2023-09-16 17:53:02,1.13,1.02,23.60,99.90,1027062,28,20027,-69
2023-09-16 17:53:32,1.65,1.48,23.60,99.90,1028324,28,20106,-69
2023-09-16 17:54:03,1.02,0.93,23.60,99.90,1028201,28,20023,-70
2023-09-16 17:54:35,1.10,1.00,23.60,99.90,1034699,28,20030,-69
2023-09-16 17:55:07,0.88,0.85,23.50,99.90,1033072,28,20025,-70
2023-09-16 17:55:38,1.42,1.05,23.60,99.90,1035631,28,20026,-70
2023-09-16 17:56:09,1.25,1.08,23.50,99.90,1040635,28,20013,-69
2023-09-16 17:56:39,1.23,1.00,23.60,99.90,1039891,28,20556,-69
2023-09-16 17:57:10,1.00,0.95,23.50,99.90,1040209,28,20469,-69
2023-09-16 17:57:41,1.67,1.25,23.60,99.90,1040227,28,20060,-69
2023-09-16 17:58:11,1.00,0.70,23.50,99.90,1040634,28,20018,-69
2023-09-16 17:58:44,1.45,1.10,23.50,99.90,1040482,28,20017,-69
2023-09-16 17:59:15,0.75,0.75,23.50,99.90,1040350,28,20029,-70
2023-09-16 17:59:46,1.45,1.00,23.50,99.90,1040475,28,20017,-69
2023-09-16 18:00:17,1.25,1.13,23.50,99.90,1040505,28,20401,-69
2023-09-16 18:00:48,1.63,1.30,23.50,99.90,1035584,28,20014,-69
2023-09-16 18:01:19,0.90,0.90,23.40,99.90,1035253,28,20030,-69
2023-09-16 18:01:50,1.17,1.08,23.40,99.90,1031782,28,20050,-69
2023-09-16 18:02:21,2.50,1.50,23.40,99.90,1032348,28,20022,-69
2023-09-16 18:02:52,1.10,1.08,23.40,99.90,1036035,28,20026,-69
2023-09-16 18:03:23,1.23,1.13,23.40,99.90,1036136,28,20521,-70
2023-09-16 18:03:53,2.15,1.52,23.40,99.90,1040163,28,20033,-70
2023-09-16 18:04:24,1.42,1.33,23.40,99.90,1035805,28,20038,-70
2023-09-16 18:04:55,1.33,1.23,23.40,99.90,1036130,28,20491,-70
2023-09-16 18:05:25,1.20,1.10,23.40,99.90,1035929,28,20064,-70
2023-09-16 18:05:56,1.48,1.17,23.40,99.90,1036315,28,20491,-70
2023-09-16 18:06:27,1.38,1.27,23.40,99.90,1043866,28,20397,-71
2023-09-16 18:06:57,2.10,1.38,23.40,99.90,1044079,28,20024,-70
2023-09-16 18:07:28,1.50,1.00,23.40,99.90,1044423,28,20055,-70
2023-09-16 18:07:59,4.60,1.52,23.30,99.90,1044568,28,20013,-70
2023-09-16 18:08:31,1.20,1.10,23.40,99.90,1044519,28,20100,-70
2023-09-16 18:09:03,1.45,1.35,23.30,99.90,1044433,28,20071,-69
2023-09-16 18:09:34,2.97,1.77,23.30,99.90,1044404,28,20095,-70
2023-09-16 18:10:05,1.70,1.58,23.30,99.90,1044529,28,20021,-70
2023-09-16 18:10:38,1.75,1.30,23.30,99.90,1044722,28,20021,-70
2023-09-16 18:11:09,1.23,1.13,23.30,99.90,1044637,28,20394,-70
2023-09-16 18:11:40,1.15,1.05,23.30,99.90,1044411,28,20021,-70
2023-09-16 18:12:10,1.85,1.38,23.30,99.90,1044726,28,20009,-70
2023-09-16 18:12:41,1.50,1.38,23.30,99.90,1044503,28,20052,-70
2023-09-16 18:13:12,0.63,0.63,23.30,99.90,1044689,28,20413,-70
2023-09-16 18:13:43,3.03,1.33,23.20,99.90,1043589,28,20020,-69
2023-09-16 18:14:13,1.52,1.40,23.20,99.90,1035724,28,20049,-70
2023-09-16 18:14:44,1.60,1.50,23.20,99.90,1031977,28,20403,-70
2023-09-16 18:15:15,1.98,1.35,23.20,99.90,1032146,28,20022,-70
2023-09-16 18:15:45,1.02,1.00,23.20,99.90,1031960,28,20034,-70
2023-09-16 18:16:16,1.13,1.00,23.20,99.90,1036263,28,20033,-70
2023-09-16 18:16:47,1.38,1.27,23.20,99.90,1039530,28,20053,-70
2023-09-16 18:17:17,1.48,1.30,23.20,99.90,1039769,28,20022,-70
2023-09-16 18:17:48,1.30,1.20,23.20,99.90,1030234,28,20034,-70
2023-09-16 18:18:19,1.17,1.08,23.20,99.90,1028064,28,20015,-69
2023-09-16 18:18:49,1.67,1.10,23.20,99.90,1028109,28,20027,-70
2023-09-16 18:19:20,1.10,1.00,23.20,99.90,1028358,28,20570,-70
2023-09-16 18:19:51,1.42,1.00,23.20,99.90,1036097,28,20072,-70
2023-09-16 18:20:22,1.95,1.38,23.20,99.90,1036345,28,20032,-70
2023-09-16 18:20:53,1.75,1.25,23.10,99.90,1036420,28,20054,-70
2023-09-16 18:21:23,1.30,1.20,23.10,99.90,1036413,28,20084,-70
2023-09-16 18:21:54,1.38,1.23,23.20,99.90,1036175,28,20030,-70
2023-09-16 18:22:25,1.27,1.17,23.10,99.90,1036376,28,20157,-69
2023-09-16 18:22:56,1.02,0.93,23.10,99.90,1030926,28,21247,-69
2023-09-16 18:23:27,1.20,1.10,23.10,99.90,1034229,28,20026,-72
2023-09-16 18:23:59,1.50,1.40,23.10,99.90,1034979,28,20054,-70
2023-09-16 18:24:30,1.45,1.35,23.10,99.90,1035892,28,20026,-70
2023-09-16 18:25:01,1.52,1.38,23.10,99.90,1038580,28,20504,-70
2023-09-16 18:25:32,1.70,1.52,23.10,99.90,1034147,28,20552,-70
2023-09-16 18:26:04,1.23,1.17,23.10,99.90,1031735,28,20098,-70
2023-09-16 18:26:35,1.73,1.35,23.10,99.90,1029881,28,20073,-70
2023-09-16 18:27:08,1.45,1.30,23.10,99.90,1032046,28,20029,-70
2023-09-16 18:27:41,2.25,1.17,23.10,99.90,1035957,28,20085,-71
2023-09-16 18:28:12,1.58,1.48,23.10,99.90,1036301,28,20504,-70
2023-09-16 18:28:43,1.77,1.48,23.00,99.90,1039887,28,20040,-70
2023-09-16 18:29:13,1.83,1.58,23.10,99.90,1040303,28,20032,-71
2023-09-16 18:29:44,2.42,1.40,23.10,99.90,1040144,28,20100,-70
2023-09-16 18:30:15,2.30,1.20,23.10,99.90,1040149,28,20061,-70
2023-09-16 18:30:50,1.45,1.23,23.10,99.90,1031342,28,20030,-69
2023-09-16 18:31:21,1.52,1.27,23.10,99.90,1027728,28,20070,-70
2023-09-16 18:31:52,1.42,1.33,23.10,99.90,1027894,28,20054,-71
2023-09-16 18:32:23,0.98,0.95,23.10,99.90,1029032,28,20033,-70
2023-09-16 18:32:53,4.28,2.13,23.10,99.90,1036229,28,20605,-71
2023-09-16 18:33:25,3.45,0.98,23.00,99.90,1040149,28,20040,-72
2023-09-16 18:33:55,2.13,1.33,23.00,99.90,1040349,28,20017,-71
2023-09-16 18:34:26,1.42,1.27,23.00,99.90,1039876,28,20032,-70
2023-09-16 18:34:57,2.47,1.63,23.00,99.90,1040329,28,20568,-71
2023-09-16 18:35:29,1.27,1.00,22.90,99.90,1040207,28,20097,-71
2023-09-16 18:36:00,1.67,1.58,23.00,99.90,1035984,28,20021,-69
2023-09-16 18:36:30,1.10,1.00,23.00,99.90,1035606,28,20130,-71
2023-09-16 18:37:01,1.38,1.27,22.90,99.90,1035635,28,20397,-71
2023-09-16 18:37:32,1.58,1.05,22.90,99.90,1036112,28,20026,-71
2023-09-16 18:38:03,1.00,1.00,22.90,99.90,1040099,28,20021,-71
2023-09-16 18:38:43,1.52,1.20,22.90,99.90,1040130,28,20112,-71
2023-09-16 18:39:14,1.13,1.02,22.90,99.90,1040472,28,20503,-71
2023-09-16 18:39:45,1.98,1.42,22.90,99.90,1035713,28,20166,-71
2023-09-16 18:40:16,0.98,0.93,22.90,99.90,1035803,28,20101,-70
2023-09-16 18:40:46,1.35,1.25,22.90,99.90,1039691,28,20105,-71
2023-09-16 18:41:19,1.50,1.40,22.90,99.90,1039740,28,20060,-71
2023-09-16 18:41:49,1.63,1.30,22.90,99.90,1040310,28,20017,-72
2023-09-16 18:42:20,2.13,1.30,22.80,99.90,1040085,28,20053,-71
2023-09-16 18:42:51,1.60,1.50,22.80,99.90,1040060,28,20053,-71
2023-09-16 18:43:22,1.38,1.10,22.80,99.90,1040090,28,20104,-71
2023-09-16 18:43:53,1.95,1.13,22.80,99.90,1040342,28,20393,-71
2023-09-16 18:44:24,2.08,1.65,22.80,99.90,1040206,28,20017,-72
2023-09-16 18:44:54,1.20,1.10,22.80,99.90,1039999,28,20112,-71
2023-09-16 18:45:25,1.42,1.30,22.80,99.90,1030886,28,20433,-71
2023-09-16 18:45:56,1.30,1.20,22.80,99.90,1031491,28,20068,-71
2023-09-16 18:46:27,1.27,1.00,22.80,99.90,1031761,28,20395,-71
2023-09-16 18:46:58,1.35,1.25,22.70,99.90,1031259,28,20018,-71
2023-09-16 18:47:29,1.35,1.25,22.80,99.90,1037494,28,20097,-71
2023-09-16 18:48:00,1.30,1.20,22.80,99.90,1040008,28,20017,-71
2023-09-16 18:48:32,1.88,1.50,22.80,99.90,1040173,28,20056,-71
2023-09-16 18:49:03,1.38,1.20,22.80,99.90,1040047,28,20026,-71
2023-09-16 18:49:37,0.88,0.85,22.80,99.90,1040036,28,20389,-71
2023-09-16 18:50:08,3.88,1.80,22.80,99.90,1040194,28,20018,-71
2023-09-16 18:50:41,1.38,1.27,22.80,99.90,1040183,28,20470,-71
2023-09-16 18:51:12,1.70,1.30,22.80,99.90,1040137,28,20020,-70
2023-09-16 18:51:44,2.88,1.50,22.80,99.90,1040146,28,20024,-71
2023-09-16 18:52:14,1.20,1.10,22.80,99.90,1040352,28,20018,-71
2023-09-16 18:52:45,1.25,1.13,22.80,99.90,1039975,28,20363,-71
2023-09-16 18:53:16,1.33,1.20,22.80,99.90,1040057,28,20021,-71
2023-09-16 18:53:46,2.30,1.35,22.80,99.90,1040118,28,20351,-71
2023-09-16 18:54:17,1.48,1.33,22.80,99.90,1040165,28,20013,-71
2023-09-16 18:54:48,1.73,1.23,22.80,99.90,1036733,28,20056,-71
2023-09-16 18:55:18,2.08,1.75,22.80,99.90,1035405,28,20113,-71
2023-09-16 18:55:49,1.50,1.40,22.80,99.90,1035961,28,20022,-71
2023-09-16 18:56:21,1.52,1.42,22.80,99.90,1035813,28,20026,-71
2023-09-16 18:56:51,3.60,1.05,22.70,99.90,1035446,28,20018,-71
2023-09-16 18:57:22,1.90,1.77,22.80,99.90,1039798,28,20021,-70
2023-09-16 18:57:53,1.85,1.58,22.70,99.90,1040260,28,20030,-71
2023-09-16 18:58:24,1.60,1.13,22.70,99.90,1040228,28,20040,-71
2023-09-16 18:58:55,1.23,1.13,22.80,99.90,1040304,28,20022,-69
2023-09-16 18:59:26,1.23,0.98,22.70,99.90,1040083,28,20103,-72
2023-09-16 18:59:57,1.73,1.27,22.70,99.90,1035658,28,20064,-69
2023-09-16 19:00:28,1.75,1.27,22.70,99.90,1035532,28,20394,-71
2023-09-16 19:00:59,1.58,1.30,22.70,99.90,1035789,28,20022,-71
2023-09-16 19:01:31,1.48,1.20,22.70,99.90,1035575,28,20026,-72
2023-09-16 19:02:03,1.88,1.20,22.70,99.90,1036145,28,20030,-71
2023-09-16 19:02:34,1.95,1.45,22.70,99.90,1038361,28,20025,-71
2023-09-16 19:03:06,1.40,1.27,22.70,99.90,1040222,28,20060,-70
2023-09-16 19:03:36,1.83,1.10,22.70,99.90,1034695,28,20034,-70
2023-09-16 19:04:08,1.20,1.10,22.70,99.90,1035840,28,20026,-72
2023-09-16 19:04:38,1.88,1.60,22.60,99.90,1035561,28,20040,-70
2023-09-16 19:05:09,1.38,1.27,22.60,99.90,1035452,28,20479,-71
2023-09-16 19:05:40,1.80,1.52,22.60,99.90,1034855,28,20124,-71
2023-09-16 19:06:10,1.40,1.25,22.60,99.90,1035883,28,20026,-70
2023-09-16 19:06:43,1.52,1.40,22.60,99.90,1035168,28,20502,-71
2023-09-16 19:07:14,1.88,1.20,22.60,99.90,1036253,28,20018,-71
2023-09-16 19:07:44,1.77,1.67,22.60,99.90,1039497,28,20423,-70
2023-09-16 19:08:15,2.25,1.70,22.60,99.90,1035769,28,20113,-71
2023-09-16 19:08:46,1.50,1.38,22.60,99.90,1035786,28,20105,-71
2023-09-16 19:09:17,1.55,1.45,22.60,99.90,1031465,28,20392,-70
2023-09-16 19:09:50,1.02,0.95,22.60,99.90,1031715,28,20022,-71
2023-09-16 19:10:20,1.63,1.23,22.60,99.90,1031622,28,20046,-71
2023-09-16 19:10:52,1.38,1.27,22.60,99.90,1028721,28,20475,-71
2023-09-16 19:11:24,1.50,1.40,22.60,99.90,1032535,28,20015,-71
2023-09-16 19:11:55,1.08,0.98,22.60,99.90,1036088,28,20042,-71
2023-09-16 19:12:25,1.63,1.30,22.60,99.90,1037935,28,20022,-71
2023-09-16 19:12:56,2.08,1.27,22.60,99.90,1040197,28,20025,-71
2023-09-16 19:13:27,1.52,1.35,22.60,99.90,1040093,28,20497,-71
2023-09-16 19:13:57,1.27,1.17,22.60,99.90,1037255,28,20359,-71
2023-09-16 19:14:28,1.40,1.30,22.50,99.90,1037526,28,20648,-71
2023-09-16 19:14:59,1.73,1.30,22.60,99.90,1040179,28,20084,-70
2023-09-16 19:15:29,1.52,1.05,22.60,99.90,1039959,28,20021,-71
2023-09-16 19:16:00,1.15,1.10,22.60,99.90,1039962,28,20045,-71
2023-09-16 19:16:32,1.50,1.40,22.50,99.90,1040100,28,20212,-71
2023-09-16 19:17:03,1.92,1.60,22.50,99.90,1035038,28,20034,-70
2023-09-16 19:17:34,1.52,1.42,22.50,99.90,1035812,28,20026,-71
2023-09-16 19:18:05,1.25,1.08,22.50,99.90,1035610,28,20025,-70
2023-09-16 19:18:36,1.42,1.25,22.50,99.90,1035750,28,20142,-71
2023-09-16 19:19:06,1.63,1.27,22.50,99.90,1036089,28,20029,-71
2023-09-16 19:19:37,1.67,1.25,22.50,99.90,1038690,28,20026,-71
2023-09-16 19:20:10,1.60,1.42,22.50,99.90,1039688,28,20125,-71
2023-09-16 19:20:43,1.73,1.20,22.50,99.90,1040112,28,20074,-71
2023-09-16 19:21:14,1.48,1.30,22.40,99.90,1038744,28,20021,-71
2023-09-16 19:21:45,1.38,1.27,22.40,99.90,1039391,28,20021,-72
2023-09-16 19:22:16,1.67,1.33,22.40,99.90,1039294,28,20024,-75
2023-09-16 19:22:47,1.75,1.38,22.40,99.90,1031648,28,20383,-82
2023-09-16 19:23:18,1.60,1.50,22.40,99.90,1027248,28,20058,-80
2023-09-16 19:23:48,1.40,1.30,22.40,99.90,1024292,28,20027,-79
2023-09-16 19:24:19,1.58,1.40,22.40,99.90,1023699,28,20024,-78
2023-09-16 19:24:50,1.77,1.48,22.40,99.90,1020546,29,20019,-81
2023-09-16 19:25:21,1.85,1.60,22.40,99.90,1028304,28,20022,-78
2023-09-16 19:25:54,1.40,1.30,22.40,99.90,1032153,28,20018,-79
2023-09-16 19:26:25,1.25,1.15,22.40,99.90,1030981,28,20034,-78
2023-09-16 19:26:56,1.25,1.15,22.40,99.90,1028282,28,20019,-80
2023-09-16 19:27:26,2.83,1.48,22.40,99.90,1025717,28,20020,-80
2023-09-16 19:27:57,1.20,1.10,22.40,99.90,1028811,28,20434,-79
2023-09-16 19:28:28,1.83,1.60,22.40,99.90,1028775,28,20022,-80
2023-09-16 19:28:58,2.63,1.95,22.40,99.90,1028788,28,20178,-80
2023-09-16 19:29:30,2.05,1.63,22.30,99.90,1032879,28,20027,-77
2023-09-16 19:30:02,2.72,2.20,22.30,99.90,1028926,28,20027,-79
2023-09-16 19:30:33,1.65,1.55,22.30,99.90,1029154,28,20572,-80
2023-09-16 19:31:04,3.35,1.75,22.30,99.90,1028753,28,20106,-79
2023-09-16 19:31:35,2.67,2.05,22.30,99.90,1025069,28,20728,-78
2023-09-16 19:32:06,2.88,2.03,22.30,99.90,1029205,28,20094,-80
2023-09-16 19:32:38,9.60,5.07,22.30,99.90,1028680,28,20035,-79
2023-09-16 19:33:09,4.25,3.10,22.30,99.90,1028910,28,20087,-79
2023-09-16 19:33:41,3.63,2.03,22.30,99.90,1028714,28,20018,-78
2023-09-16 19:34:12,4.68,2.22,22.30,99.90,1028606,28,20116,-79
2023-09-16 19:34:42,2.50,1.92,22.30,99.90,1036645,28,20018,-79
2023-09-16 19:35:13,1.88,1.55,22.20,99.90,1037136,28,20052,-77
2023-09-16 19:35:44,1.63,1.20,22.20,99.90,1040944,28,20029,-78
2023-09-16 19:36:15,1.50,1.38,22.10,99.90,1036710,28,20513,-78
2023-09-16 19:36:45,2.92,2.25,22.10,99.90,1032120,28,20399,-78
2023-09-16 19:37:16,2.20,2.00,22.20,99.90,1034230,28,20080,-78
2023-09-16 19:37:47,2.10,1.90,22.10,99.90,1033040,28,20466,-78
2023-09-16 19:38:17,1.70,1.60,22.10,99.90,1037213,28,20014,-77
2023-09-16 19:38:48,3.53,1.80,22.10,99.90,1040983,28,20026,-78
2023-09-16 19:39:19,2.72,2.33,22.10,99.90,1037030,28,20601,-78
2023-09-16 19:39:49,1.65,1.52,22.10,99.90,1041362,28,20056,-78
2023-09-16 19:40:21,1.63,1.42,22.00,99.90,1036885,28,20056,-79
2023-09-16 19:40:52,1.98,1.60,22.00,99.90,1036908,28,20014,-78
2023-09-16 19:41:23,1.63,1.15,22.00,99.90,1036708,28,20105,-77
2023-09-16 19:41:54,1.85,1.70,22.00,99.90,1033410,28,20033,-77
2023-09-16 19:42:25,1.48,1.27,22.00,99.90,1032790,28,20446,-76
2023-09-16 19:42:56,1.75,1.33,21.90,99.90,1028937,28,20023,-78
2023-09-16 19:43:27,1.65,1.52,21.90,99.90,1029014,28,20023,-78
2023-09-16 19:43:57,1.88,1.35,21.90,99.90,1033223,28,20078,-78
2023-09-16 19:44:28,1.90,1.40,21.90,99.90,1039268,28,20043,-78
2023-09-16 19:44:59,1.75,1.65,21.90,99.90,1036847,28,20125,-78
2023-09-16 19:45:29,2.10,1.60,21.90,99.90,1036266,28,20026,-78
2023-09-16 19:46:02,1.50,1.40,21.90,99.90,1032745,28,20023,-78
2023-09-16 19:46:33,1.58,1.48,21.90,99.90,1032596,28,20499,-78
2023-09-16 19:47:03,1.60,1.50,21.80,99.90,1028237,28,20114,-77
2023-09-16 19:47:35,2.40,1.90,21.80,99.90,1032710,28,20038,-77
2023-09-16 19:48:05,1.25,1.15,21.80,99.90,1028545,28,20029,-77
2023-09-16 19:48:37,1.50,1.40,21.80,99.90,1024351,28,20026,-77
2023-09-16 19:49:07,1.25,1.15,21.80,99.90,1024301,29,20456,-77
2023-09-16 19:49:40,2.13,1.67,21.80,99.90,1024352,28,20053,-77
2023-09-16 19:50:11,1.10,1.00,21.80,99.90,1028463,28,20033,-77
2023-09-16 19:50:42,1.92,1.23,21.80,99.90,1032880,28,20483,-77
2023-09-16 19:51:13,2.17,1.48,21.80,99.90,1036527,28,20085,-75
2023-09-16 19:51:45,1.92,1.52,21.80,99.90,1032510,28,20018,-77
2023-09-16 19:52:16,1.55,1.45,21.80,99.90,1032430,28,20041,-77
2023-09-16 19:52:46,2.00,1.70,21.80,99.90,1032442,28,20021,-77
2023-09-16 19:53:19,1.70,1.30,21.80,99.90,1032611,28,20053,-77
2023-09-16 19:53:49,2.80,1.88,21.80,99.90,1028292,28,20045,-77
2023-09-16 19:54:20,1.30,1.20,21.80,99.90,1028398,28,20102,-77
2023-09-16 19:54:51,1.38,1.27,21.80,99.90,1028911,28,20490,-76
2023-09-16 19:55:22,2.72,1.65,21.70,99.90,1029621,28,20010,-75
2023-09-16 19:55:52,1.55,1.42,21.70,99.90,1036427,28,20014,-77
2023-09-16 19:56:23,1.58,1.48,21.70,99.90,1032589,28,20069,-77
2023-09-16 19:56:54,1.85,1.35,21.70,99.90,1031617,28,20015,-76
2023-09-16 19:57:24,1.85,1.42,21.70,99.90,1032176,28,20020,-76
2023-09-16 19:57:55,1.52,1.42,21.70,99.90,1027958,28,20054,-76
2023-09-16 19:58:26,1.20,1.05,21.70,99.90,1027919,28,20091,-77
2023-09-16 19:58:57,1.80,1.67,21.70,99.90,1024096,29,20583,-77
2023-09-16 19:59:27,2.60,2.10,21.70,99.90,1024626,28,20027,-76
2023-09-16 19:59:58,4.50,2.38,21.70,99.90,1032025,28,20075,-77
2023-09-16 20:00:31,3.75,2.40,21.70,99.90,1032323,28,20472,-77
2023-09-16 20:01:01,1.20,1.10,21.70,99.90,1032682,28,20111,-75
2023-09-16 20:01:32,1.50,1.40,21.70,99.90,1036315,28,20048,-77
2023-09-16 20:02:03,1.50,1.40,21.70,99.90,1036356,28,20041,-77
2023-09-16 20:02:34,1.75,1.63,21.70,99.90,1031825,28,20117,-77
2023-09-16 20:03:07,1.80,1.35,21.70,99.90,1032538,28,20015,-78
2023-09-16 20:03:38,2.50,1.73,21.60,99.90,1032549,28,20018,-76
2023-09-16 20:04:09,1.65,1.33,21.70,99.90,1029055,28,20109,-77
2023-09-16 20:04:46,2.03,1.80,21.70,99.90,1035272,28,20070,-76
2023-09-16 20:05:21,3.35,2.63,21.60,99.90,1032477,28,20042,-76
2023-09-16 20:05:52,4.63,2.72,21.70,99.90,1029892,28,20046,-76
2023-09-16 20:06:22,3.50,2.25,21.60,99.90,1032209,28,20018,-77
2023-09-16 20:06:54,2.17,1.83,21.70,99.90,1032287,28,20098,-77
2023-09-16 20:07:24,2.55,1.85,21.70,99.90,1028831,28,20029,-77
2023-09-16 20:07:55,1.65,1.20,21.70,99.90,1035204,28,20022,-77
2023-09-16 20:08:26,1.50,1.40,21.70,99.90,1031891,28,20018,-77
2023-09-16 20:08:58,2.22,1.63,21.70,99.90,1027797,28,20364,-76
2023-09-16 20:09:29,1.67,1.58,21.70,99.90,1027533,28,20062,-76
2023-09-16 20:09:59,2.58,1.73,21.70,99.90,1025013,28,20023,-75
2023-09-16 20:10:30,2.08,1.55,21.70,99.90,1030883,28,20470,-77
2023-09-16 20:11:02,1.30,1.20,21.70,99.90,1031378,28,20037,-76
2023-09-16 20:11:33,2.05,1.38,21.70,99.90,1031917,28,20014,-77
2023-09-16 20:12:04,1.77,1.30,21.70,99.90,1035667,28,20014,-75
2023-09-16 20:12:34,2.55,1.40,21.60,99.90,1035315,28,20033,-76
2023-09-16 20:13:05,0.82,0.82,21.60,99.90,1031466,28,20019,-76
2023-09-16 20:13:37,1.77,1.48,21.60,99.90,1035407,28,20026,-74
2023-09-16 20:14:07,1.08,1.02,21.60,99.90,1031608,28,20022,-76
2023-09-16 20:14:38,1.88,1.30,21.60,99.90,1027840,28,20027,-76
2023-09-16 20:15:09,1.52,1.42,21.60,99.90,1027865,28,20026,-77
2023-09-16 20:15:40,2.13,1.35,21.60,99.90,1024071,28,20442,-75
2023-09-16 20:16:11,1.38,1.20,21.60,99.90,1027847,28,20023,-77
2023-09-16 20:16:42,1.35,1.25,21.50,99.90,1026602,28,20031,-76
2023-09-16 20:17:12,1.42,1.33,21.60,99.90,1027402,28,20018,-76
2023-09-16 20:17:43,1.42,1.27,21.60,99.90,1027651,28,20023,-77
2023-09-16 20:18:14,3.30,1.30,21.60,99.90,1023906,28,20464,-76
2023-09-16 20:18:44,1.40,1.20,21.60,99.90,1027626,28,20023,-76
2023-09-16 20:19:18,1.63,1.42,21.60,99.90,1027773,28,20034,-76
2023-09-16 20:19:53,1.20,1.17,21.60,99.90,1028242,28,20050,-76
2023-09-16 20:20:23,1.95,1.52,21.50,99.90,1031764,28,20018,-76
2023-09-16 20:20:59,1.50,1.40,21.60,99.90,1028469,28,20389,-76
2023-09-16 20:21:30,1.40,1.23,21.50,99.90,1033203,28,20019,-77
2023-09-16 20:22:01,1.80,1.55,21.50,99.90,1035901,28,20021,-77
2023-09-16 20:22:32,2.60,2.28,21.50,99.90,1028123,28,20038,-75
2023-09-16 20:23:03,3.13,2.40,21.50,99.90,1027374,28,20105,-76
2023-09-16 20:23:33,2.50,1.75,21.50,99.90,1027607,28,20102,-76
2023-09-16 20:24:04,1.60,1.50,21.50,99.90,1028167,28,20015,-76
2023-09-16 20:24:35,1.60,1.50,21.50,99.90,1036209,28,20014,-76
2023-09-16 20:25:06,2.03,1.70,21.50,99.90,1036354,28,20474,-76
2023-09-16 20:25:38,1.50,1.30,21.50,99.90,1033850,28,20019,-77
2023-09-16 20:26:09,2.28,1.80,21.50,99.90,1035854,28,20006,-76
2023-09-16 20:26:39,2.40,1.98,21.50,99.90,1026975,28,20019,-76
2023-09-16 20:27:11,1.50,1.38,21.50,99.90,1023570,28,20039,-75
2023-09-16 20:27:42,1.98,1.33,21.40,99.90,1027735,28,20030,-75
2023-09-16 20:28:14,2.67,2.20,21.50,99.90,1019774,29,20413,-76
2023-09-16 20:28:45,1.50,1.40,21.50,99.90,1020102,29,20026,-76
2023-09-16 20:29:16,2.17,1.55,21.50,99.90,1023602,28,20019,-75
2023-09-16 20:29:46,2.20,1.80,21.40,99.90,1024083,28,20110,-76
2023-09-16 20:30:17,2.17,1.98,21.40,99.90,1031638,28,20014,-76
2023-09-16 20:30:48,3.17,2.10,21.40,99.90,1034996,28,20014,-75
2023-09-16 20:31:19,2.45,2.05,21.40,99.90,1031662,28,20026,-76
2023-09-16 20:31:50,2.35,1.92,21.40,99.90,1031396,28,20100,-75
2023-09-16 20:32:21,1.23,1.13,21.40,99.90,1031263,28,20034,-76
2023-09-16 20:32:51,2.00,1.75,21.40,99.90,1027887,28,20058,-76
2023-09-16 20:33:22,1.90,1.60,21.40,99.90,1031311,28,20045,-76
2023-09-16 20:33:53,1.70,1.60,21.30,99.90,1031473,28,20571,-77
2023-09-16 20:34:25,1.98,1.77,21.30,99.90,1027740,28,20168,-75
2023-09-16 20:34:55,2.70,1.65,21.40,99.90,1027470,28,20015,-76
2023-09-16 20:35:26,1.83,1.48,21.40,99.90,1027925,28,20467,-76
2023-09-16 20:36:01,1.73,1.30,21.40,99.90,1028172,28,20082,-77
2023-09-16 20:36:32,1.98,1.60,21.40,99.90,1029052,28,20522,-76
2023-09-16 20:37:03,1.85,1.60,21.40,99.90,1024333,28,20500,-77
2023-09-16 20:37:36,2.10,1.90,21.40,99.90,1028918,28,20042,-76
2023-09-16 20:38:07,2.40,1.77,21.40,99.90,1023513,28,20024,-77
2023-09-16 20:38:38,1.10,1.00,21.40,99.90,1024167,28,20015,-77
2023-09-16 20:39:09,1.80,1.70,21.40,99.90,1027757,28,20011,-77
2023-09-16 20:39:40,2.35,1.85,21.30,99.90,1027720,28,20014,-77
2023-09-16 20:40:10,1.85,1.75,21.30,99.90,1031725,28,20096,-76
2023-09-16 20:40:41,3.20,2.25,21.30,99.90,1027879,28,20100,-75
2023-09-16 20:41:12,2.53,1.70,21.30,99.90,1024001,28,20455,-75
2023-09-16 20:41:42,2.17,1.58,21.30,99.90,1027674,28,20081,-76
2023-09-16 20:42:13,2.20,1.45,21.30,99.90,1020061,29,20146,-75
2023-09-16 20:42:44,1.50,1.40,21.30,99.90,1019853,29,20102,-76
2023-09-16 20:43:14,2.40,1.95,21.30,99.90,1020013,29,20506,-76
2023-09-16 20:43:46,1.35,1.25,21.20,99.90,1020391,28,20102,-76
2023-09-16 20:44:17,1.20,1.13,21.30,99.90,1028674,28,20023,-76
2023-09-16 20:44:47,1.80,1.35,21.20,99.90,1028394,28,20534,-76
2023-09-16 20:45:18,1.50,1.40,21.20,99.90,1027734,28,20027,-75
2023-09-16 20:45:49,2.80,1.88,21.20,99.90,1024351,28,20047,-76
2023-09-16 20:46:19,1.42,1.33,21.20,99.90,1028405,28,20480,-76
2023-09-16 20:46:50,3.58,1.67,21.20,99.90,1027877,28,20529,-76
2023-09-16 20:47:21,4.45,1.98,21.20,99.90,1028697,28,20019,-76
2023-09-16 20:47:51,1.95,1.58,21.20,99.90,1021084,29,20627,-76
2023-09-16 20:48:22,2.08,1.60,21.20,99.90,1023266,28,20019,-76
2023-09-16 20:48:53,2.28,1.67,21.20,99.90,1032527,28,20022,-78
2023-09-16 20:49:24,3.08,2.17,21.20,99.90,1028548,28,20042,-77
2023-09-16 20:49:54,9.30,2.20,21.10,99.90,1032116,28,20541,-75
2023-09-16 20:50:25,2.05,1.50,21.20,99.90,1028420,28,20023,-77
2023-09-16 20:50:56,3.15,2.25,21.20,99.90,1028392,28,20015,-76
2023-09-16 20:51:27,4.90,1.90,21.10,99.90,1031051,28,20015,-76
2023-09-16 20:51:58,2.63,1.92,21.10,99.90,1027528,28,20019,-76
2023-09-16 20:52:30,2.33,2.05,21.10,99.90,1027455,28,20021,-76
2023-09-16 20:53:04,2.60,1.67,21.10,99.90,1032794,28,20482,-76
2023-09-16 20:53:34,1.20,1.10,21.10,99.90,1037101,28,20175,-76
2023-09-16 20:54:06,2.13,1.40,21.10,99.90,1039389,28,20437,-76
2023-09-16 20:54:37,1.50,1.27,21.10,99.90,1036325,28,20014,-76
2023-09-16 20:55:08,2.08,1.80,21.10,99.90,1028192,28,20011,-76
2023-09-16 20:55:38,1.83,1.33,21.10,99.90,1027456,28,20061,-76
2023-09-16 20:56:09,2.20,1.80,21.10,99.90,1028332,28,20062,-76
2023-09-16 20:56:40,1.40,1.15,21.10,99.90,1028314,28,20464,-76
2023-09-16 20:57:10,2.15,1.70,21.10,99.90,1032445,28,20010,-76
2023-09-16 20:57:41,1.42,1.23,21.00,99.90,1028197,28,20404,-76
2023-09-16 20:58:14,1.52,1.38,21.00,99.90,1020591,29,20412,-76
2023-09-16 20:58:44,2.22,1.50,21.00,99.90,1024835,28,20047,-74
2023-09-16 20:59:18,1.88,1.77,21.00,99.90,1028951,28,20102,-76
2023-09-16 20:59:50,1.85,1.30,20.90,99.90,1029888,28,20383,-75
2023-09-16 21:00:21,0.90,0.90,21.00,99.90,1027902,28,20050,-76
2023-09-16 21:00:52,1.08,0.95,21.00,99.90,1024526,29,20017,-76
2023-09-16 21:01:23,1.35,1.25,21.00,99.90,1016898,29,20023,-76
2023-09-16 21:01:53,2.03,1.17,20.90,99.90,1020847,28,20079,-76
2023-09-16 21:02:25,1.27,1.10,20.90,99.90,1020413,29,20051,-76
2023-09-16 21:02:56,2.15,1.67,20.90,99.90,1021005,28,20054,-75
2023-09-16 21:03:26,1.95,1.35,20.90,99.90,1024109,29,20022,-77
2023-09-16 21:03:58,1.42,1.25,20.90,99.90,1024536,28,20115,-76
2023-09-16 21:04:28,1.50,1.33,20.90,99.90,1030709,28,20510,-74
2023-09-16 21:04:59,5.97,3.33,20.90,99.90,1036513,28,20010,-76
2023-09-16 21:05:30,1.58,1.42,20.90,99.90,1036418,28,20025,-76
2023-09-16 21:06:01,1.55,1.30,20.90,99.90,1032389,28,20018,-76
2023-09-16 21:06:31,1.27,1.17,20.90,99.90,1036264,28,20037,-76
2023-09-16 21:07:02,1.83,1.10,20.90,99.90,1035979,28,20029,-76
2023-09-16 21:07:33,2.20,1.63,20.90,99.90,1036671,28,20014,-77
2023-09-16 21:08:04,1.60,1.50,20.90,99.90,1040414,28,20088,-78
2023-09-16 21:08:35,1.48,1.38,20.90,99.90,1039980,28,20382,-75
2023-09-16 21:09:05,1.80,1.30,20.90,99.90,1032337,28,20077,-76
2023-09-16 21:09:36,1.83,1.33,20.90,99.90,1036352,28,20339,-76
2023-09-16 21:10:07,1.35,1.05,20.90,99.90,1036134,28,20018,-76
2023-09-16 21:10:38,1.20,1.10,20.80,99.90,1032097,28,20089,-76
2023-09-16 21:11:08,1.08,0.98,20.90,99.90,1035975,28,20025,-74
2023-09-16 21:11:39,1.15,1.05,20.90,99.90,1036260,28,20024,-76
2023-09-16 21:12:10,3.53,1.70,20.90,99.90,1032447,28,20026,-76
2023-09-16 21:12:40,1.67,1.58,20.90,99.90,1032058,28,20014,-74
2023-09-16 21:13:11,1.83,1.50,20.90,99.90,1028623,28,20087,-76
2023-09-16 21:13:42,1.85,1.23,20.90,99.90,1020547,29,20027,-76
2023-09-16 21:14:12,1.25,1.15,20.90,99.90,1024279,28,20038,-75
2023-09-16 21:14:43,1.40,1.30,20.80,99.90,1024228,28,20475,-76
2023-09-16 21:15:14,2.15,1.60,20.90,99.90,1028518,28,20115,-76
2023-09-16 21:15:44,2.10,1.70,20.80,99.90,1032209,28,20026,-75
2023-09-16 21:16:15,1.40,1.30,20.90,99.90,1032551,28,20102,-77
2023-09-16 21:16:46,2.42,1.50,20.90,99.90,1031641,28,20411,-76
2023-09-16 21:17:16,2.63,1.77,20.90,99.90,1028402,28,20019,-75
2023-09-16 21:17:47,2.17,1.85,20.80,99.90,1028093,28,20018,-76
2023-09-16 21:18:18,1.90,1.50,20.80,99.90,1028062,28,20571,-76
2023-09-16 21:18:49,3.55,2.08,20.80,99.90,1024343,28,20015,-75
2023-09-16 21:19:19,2.00,1.80,20.80,99.90,1025821,28,20476,-76
2023-09-16 21:19:50,3.60,1.92,20.80,99.90,1028196,28,20106,-78
2023-09-16 21:20:21,2.00,1.73,20.80,99.90,1028840,28,20038,-79
2023-09-16 21:20:52,2.10,1.55,20.80,99.90,1036567,28,20026,-78
2023-09-16 21:21:22,2.00,1.77,20.80,99.90,1036398,28,20481,-79
2023-09-16 21:21:53,2.40,2.17,20.80,99.90,1028103,28,20121,-75
2023-09-16 21:22:24,4.32,2.40,20.70,99.90,1028289,28,20097,-78
2023-09-16 21:22:54,1.88,1.50,20.80,99.90,1032629,28,20026,-76
2023-09-16 21:23:25,2.15,1.80,20.70,99.90,1028241,28,20527,-77
2023-09-16 21:23:56,2.20,1.85,20.70,99.90,1032653,28,20081,-78
2023-09-16 21:24:27,2.22,1.65,20.70,99.90,1028815,28,20097,-78
2023-09-16 21:24:57,1.48,1.38,20.70,99.90,1028776,28,20076,-77
2023-09-16 21:25:28,1.67,1.40,20.70,99.90,1028658,28,20011,-78
2023-09-16 21:25:59,1.88,1.70,20.70,99.90,1024245,28,20026,-78
2023-09-16 21:26:30,1.55,1.45,20.70,99.90,1028089,28,20011,-78
2023-09-16 21:27:00,1.95,1.55,20.70,99.90,1028020,28,20030,-78
2023-09-16 21:27:31,2.55,1.77,20.70,99.90,1028536,28,20023,-78
2023-09-16 21:28:02,4.03,1.88,20.70,99.90,1031997,28,20025,-76
2023-09-16 21:28:34,3.67,2.05,20.70,99.90,1028775,28,20097,-78
2023-09-16 21:29:05,1.67,1.58,20.70,99.90,1025795,28,20016,-77
2023-09-16 21:29:37,2.58,1.95,20.70,99.90,1029399,28,20033,-78
2023-09-16 21:30:08,2.20,1.83,20.60,99.90,1029508,28,20030,-78
2023-09-16 21:30:40,1.42,1.33,20.60,99.90,1025345,29,20019,-77
2023-09-16 21:31:11,2.92,1.58,20.60,99.90,1025252,29,20030,-76
2023-09-16 21:31:41,3.92,1.90,20.60,99.90,1025459,28,20026,-78
2023-09-16 21:32:12,1.45,1.27,20.60,99.90,1029827,28,20170,-78
2023-09-16 21:32:45,3.00,1.90,20.50,99.90,1033219,28,20065,-78
2023-09-16 21:33:16,1.63,1.48,20.60,99.90,1030512,28,20023,-78
2023-09-16 21:33:47,1.90,1.65,20.60,99.90,1033357,28,20611,-78
2023-09-16 21:34:18,2.30,2.00,20.60,99.90,1029864,28,20083,-78
2023-09-16 21:34:52,2.58,1.55,20.60,99.90,1029092,28,20034,-78
2023-09-16 21:35:22,2.45,1.83,20.60,99.90,1025403,28,20479,-77
2023-09-16 21:35:53,2.88,1.73,20.60,99.90,1029293,28,20054,-76
2023-09-16 21:36:24,1.13,1.13,20.60,99.90,1033526,28,20102,-77
2023-09-16 21:36:56,2.35,2.03,20.60,99.90,1032416,28,20414,-75
2023-09-16 21:37:26,2.47,1.63,20.60,99.90,1035997,28,20022,-77
2023-09-16 21:37:57,2.10,1.50,20.60,99.90,1032760,28,20513,-77
2023-09-16 21:38:28,2.30,1.70,20.60,99.90,1029267,28,20034,-77
2023-09-16 21:38:58,1.38,1.25,20.60,99.90,1029013,28,20062,-77
2023-09-16 21:39:29,2.05,1.42,20.60,99.90,1028900,28,20019,-77
2023-09-16 21:40:00,1.92,1.65,20.60,99.90,1032520,28,20022,-77
2023-09-16 21:40:31,1.70,1.45,20.50,99.90,1033154,28,20030,-77
2023-09-16 21:41:01,1.83,1.65,20.60,99.90,1037151,28,20084,-77
2023-09-16 21:41:32,2.08,1.65,20.60,99.90,1036880,28,20121,-76
2023-09-16 21:42:06,2.00,1.42,20.50,99.90,1032697,28,20420,-77
2023-09-16 21:42:37,1.70,1.60,20.50,99.90,1032508,28,20018,-78
2023-09-16 21:43:07,1.60,1.40,20.50,99.90,1026360,28,20023,-78
2023-09-16 21:43:38,1.38,1.25,20.50,99.90,1029610,28,20023,-79
2023-09-16 21:44:09,2.10,1.70,20.50,99.90,1033138,28,20026,-77
2023-09-16 21:44:40,1.65,1.55,20.50,99.90,1029585,28,20510,-76
2023-09-16 21:45:11,1.77,1.67,20.50,99.90,1033373,28,20124,-77
2023-09-16 21:45:42,1.27,0.95,20.50,99.90,1025487,28,20082,-79
2023-09-16 21:46:13,2.35,1.55,20.50,99.90,1021329,28,20107,-79
2023-09-16 21:46:44,1.63,1.20,20.50,99.90,1024282,29,20083,-76
2023-09-16 21:47:15,1.73,1.25,20.50,99.90,1025406,28,20020,-77
2023-09-16 21:47:46,1.75,1.50,20.40,99.90,1029202,28,20027,-76
2023-09-16 21:48:17,1.77,1.55,20.40,99.90,1033026,28,20018,-76
2023-09-16 21:48:48,1.48,1.17,20.40,99.90,1032917,28,20022,-77
2023-09-16 21:49:18,2.25,1.85,20.50,99.90,1028874,28,20050,-76
2023-09-16 21:49:49,2.08,1.85,20.50,99.90,1024645,29,20485,-76
2023-09-16 21:50:21,1.92,1.27,20.50,99.90,1024981,28,20019,-77
2023-09-16 21:50:53,2.08,1.90,20.50,99.90,1033252,28,20037,-76
2023-09-16 21:51:24,2.92,1.33,20.40,99.90,1033425,28,20541,-77
2023-09-16 21:51:55,2.55,1.80,20.40,99.90,1036698,28,20036,-77
2023-09-16 21:52:26,1.88,1.33,20.40,99.90,1031486,28,20014,-76
2023-09-16 21:52:56,1.73,1.30,20.40,99.90,1033212,28,20503,-77
2023-09-16 21:53:27,2.72,1.90,20.40,99.90,1032924,28,20120,-75
2023-09-16 21:53:58,1.95,1.48,20.40,99.90,1033042,28,20109,-77
2023-09-16 21:54:28,1.70,1.50,20.40,99.90,1029100,28,20015,-77
2023-09-16 21:54:59,2.15,1.95,20.40,99.90,1028856,28,20050,-75
2023-09-16 21:55:32,2.83,1.83,20.40,99.90,1025033,28,20019,-76
2023-09-16 21:56:03,1.65,1.55,20.40,99.90,1029250,28,20027,-76
2023-09-16 21:56:34,2.35,1.88,20.40,99.90,1029291,28,20011,-76
2023-09-16 21:57:04,1.80,1.48,20.40,99.90,1028643,28,20062,-76
2023-09-16 21:57:35,3.50,1.38,20.30,99.90,1028983,28,20507,-76
2023-09-16 21:58:07,1.30,1.20,20.40,99.90,1029108,28,20531,-79
2023-09-16 21:58:37,2.38,1.60,20.30,99.90,1029299,28,20019,-78
2023-09-16 21:59:08,1.77,1.67,20.30,99.90,1025008,28,20067,-76
2023-09-16 21:59:39,1.60,1.50,20.30,99.90,1024362,29,20517,-77
2023-09-16 22:00:31,1.55,1.45,20.30,99.90,1024782,28,20483,-75
2023-09-16 22:01:02,2.08,1.85,20.30,99.90,1030390,28,20121,-76
2023-09-16 22:01:35,2.55,1.95,20.30,99.90,1031823,28,20018,-77
2023-09-16 22:02:06,1.70,1.60,20.30,99.90,1029675,28,20383,-77
2023-09-16 22:02:37,2.13,1.77,20.20,99.90,1033219,28,20105,-77
2023-09-16 22:03:08,1.65,1.50,20.20,99.90,1037354,28,20014,-75
2023-09-16 22:03:38,1.70,1.42,20.20,99.90,1036839,28,20056,-76
2023-09-16 22:04:10,2.25,1.80,20.20,99.90,1028402,28,20082,-76
2023-09-16 22:04:41,1.58,1.48,20.20,99.90,1028602,28,20026,-77
2023-09-16 22:05:12,1.23,0.93,20.20,99.90,1028913,28,20074,-76
2023-09-16 22:05:42,3.47,1.75,20.20,99.90,1029254,28,20070,-77
2023-09-16 22:06:13,2.45,2.20,20.20,99.90,1032597,28,20018,-76
2023-09-16 22:06:44,1.65,1.27,20.20,99.90,1032107,28,20018,-75
2023-09-16 22:07:14,1.90,1.40,20.10,99.90,1032705,28,20046,-76
2023-09-16 22:07:45,2.65,1.98,20.10,99.90,1036989,28,20517,-77
2023-09-16 22:08:16,2.70,1.85,20.10,99.90,1036629,28,20021,-77
2023-09-16 22:08:46,2.58,1.83,20.10,99.90,1036806,28,20110,-77
2023-09-16 22:09:17,1.63,1.48,20.10,99.90,1032555,28,20029,-77
2023-09-16 22:09:48,1.40,1.30,20.10,99.90,1028710,28,20027,-77
2023-09-16 22:10:18,3.20,2.03,20.10,99.90,1032656,28,20024,-77
2023-09-16 22:10:49,2.50,2.03,20.10,99.90,1028702,28,20030,-77
2023-09-16 22:11:20,1.48,1.30,20.10,99.90,1024454,29,20019,-77
2023-09-16 22:11:50,1.23,1.13,20.10,99.90,1024761,28,20054,-77
2023-09-16 22:12:21,1.15,1.05,20.10,99.90,1028836,28,20034,-77
2023-09-16 22:12:53,2.08,1.85,20.00,99.90,1024760,28,20034,-77
2023-09-16 22:13:24,2.30,2.10,20.10,99.90,1024674,28,20653,-77
2023-09-16 22:13:55,2.40,1.95,20.10,99.90,1028849,28,20055,-77
2023-09-16 22:14:25,1.60,1.45,20.10,99.90,1028922,28,20511,-77
2023-09-16 22:14:56,2.42,1.83,20.00,99.90,1028880,28,20027,-77
2023-09-16 22:15:27,1.25,1.15,20.00,99.90,1032091,28,20030,-77
2023-09-16 22:15:57,1.48,1.38,20.00,99.90,1028659,28,20105,-77
2023-09-16 22:16:28,2.03,1.77,20.00,99.90,1028457,28,20023,-77
2023-09-16 22:16:59,2.38,1.90,20.00,99.90,1028124,28,20094,-77
2023-09-16 22:17:29,1.60,1.23,20.00,99.90,1028405,28,20498,-76
2023-09-16 22:18:00,2.15,1.65,20.00,99.90,1020773,29,20032,-77
2023-09-16 22:18:31,2.13,1.40,20.00,99.90,1024884,28,20027,-77
2023-09-16 22:19:02,5.03,1.90,20.00,99.90,1028724,28,20022,-75
2023-09-16 22:19:33,1.63,1.52,20.00,99.90,1024679,28,20074,-75
2023-09-16 22:20:05,2.00,1.77,20.00,99.90,1024708,28,20581,-76
2023-09-16 22:20:38,2.47,2.15,20.00,99.90,1029237,28,20019,-77
2023-09-16 22:21:09,1.48,1.38,20.00,99.90,1033241,28,20540,-77
2023-09-16 22:21:40,2.88,2.20,20.00,99.90,1029068,28,20046,-75
2023-09-16 22:22:10,3.47,2.10,20.00,99.90,1032447,28,20041,-77
2023-09-16 22:22:41,1.63,1.52,19.90,99.90,1032632,28,20030,-77
2023-09-16 22:23:12,1.75,1.65,19.90,99.90,1028778,28,20031,-77
2023-09-16 22:23:43,2.00,1.45,19.90,99.90,1031920,28,20018,-77
2023-09-16 22:24:15,2.92,2.45,20.00,99.90,1024328,29,20051,-77
2023-09-16 22:24:46,1.52,1.42,19.90,99.90,1024888,28,20019,-77
2023-09-16 22:25:17,1.73,1.63,19.90,99.90,1029046,28,20050,-77
2023-09-16 22:25:49,1.67,1.23,19.90,99.90,1024879,28,20050,-77
2023-09-16 22:26:19,2.20,1.55,19.90,99.90,1028509,28,20015,-77
2023-09-16 22:26:50,1.33,1.20,19.90,99.90,1028328,28,20023,-77
2023-09-16 22:27:21,2.70,1.77,19.90,99.90,1029052,28,20022,-77
2023-09-16 22:27:52,2.05,1.65,19.90,99.90,1032431,28,20018,-77
2023-09-16 22:28:24,1.80,1.40,19.90,99.90,1032369,28,20022,-77
2023-09-16 22:28:54,2.38,1.50,19.90,99.90,1028833,28,20126,-77
2023-09-16 22:29:25,1.55,1.23,19.90,99.90,1032789,28,20131,-79
2023-09-16 22:29:57,1.65,1.50,19.90,99.90,1032317,28,20019,-77
2023-09-16 22:30:28,1.55,1.45,19.90,99.90,1028818,28,20436,-76
2023-09-16 22:30:58,2.47,1.55,19.90,99.90,1032708,28,20018,-77
2023-09-16 22:31:29,1.08,0.98,19.90,99.90,1032987,28,20023,-77
2023-09-16 22:32:00,1.63,1.50,19.90,99.90,1032532,28,20030,-76
2023-09-16 22:32:31,1.80,1.17,19.90,99.90,1032146,28,20015,-77
2023-09-16 22:33:03,3.95,1.65,19.80,99.90,1032312,28,20178,-77
2023-09-16 22:33:33,2.00,1.60,19.90,99.90,1032834,28,20085,-77
2023-09-16 22:34:04,1.60,1.50,19.80,99.90,1032779,28,20105,-76
2023-09-16 22:34:35,2.40,2.08,19.80,99.90,1028513,28,20019,-77
2023-09-16 22:35:06,2.00,1.67,19.80,99.90,1028643,28,20114,-77
2023-09-16 22:35:37,2.00,1.80,19.80,99.90,1028644,28,20506,-77
2023-09-16 22:36:08,2.72,1.40,19.80,99.90,1020730,28,20035,-75
2023-09-16 22:36:39,3.05,1.77,19.80,99.90,1019983,29,20027,-77
2023-09-16 22:37:10,1.33,1.23,19.80,99.90,1020929,29,20024,-77
2023-09-16 22:37:41,2.17,1.55,19.80,99.90,1021081,28,20028,-77
2023-09-16 22:38:12,3.05,2.03,19.80,99.90,1024612,28,20023,-76
2023-09-16 22:38:43,1.83,1.65,19.80,99.90,1028421,28,20030,-77
2023-09-16 22:39:14,1.98,1.60,19.80,99.90,1024999,28,20024,-75
2023-09-16 22:39:45,2.17,1.50,19.80,99.90,1032286,28,20023,-77
2023-09-16 22:40:16,1.67,1.58,19.80,99.90,1032669,28,20023,-76
2023-09-16 22:40:46,1.80,1.70,19.80,99.90,1034624,28,20084,-76
2023-09-16 22:41:17,1.65,1.55,19.70,99.90,1038041,28,20053,-77
2023-09-16 22:41:47,1.90,1.55,19.70,99.90,1028731,28,20154,-77
2023-09-16 22:42:18,2.30,1.73,19.70,99.90,1028104,28,20539,-77
2023-09-16 22:42:49,1.30,1.20,19.70,99.90,1028498,28,20107,-77
2023-09-16 22:43:19,1.75,1.50,19.70,99.90,1028657,28,20027,-77
2023-09-16 22:43:50,1.83,1.65,19.60,99.90,1032877,28,20042,-76
2023-09-16 22:44:21,2.40,1.52,19.70,99.90,1032272,28,20022,-77
2023-09-16 22:44:52,1.60,1.38,19.70,99.90,1028375,28,20031,-77
2023-09-16 22:45:23,1.42,1.33,19.60,99.90,1028585,28,20027,-77
2023-09-16 22:45:53,1.75,1.42,19.60,99.90,1028749,28,20101,-77
2023-09-16 22:46:24,1.45,1.35,19.60,99.90,1028801,28,20078,-77
2023-09-16 22:46:55,2.90,1.90,19.60,99.90,1031946,28,20121,-77
2023-09-16 22:47:26,1.63,1.52,19.60,99.90,1028490,28,20057,-76
2023-09-16 22:47:57,1.83,1.52,19.60,99.90,1032892,28,20105,-77
2023-09-16 22:48:28,1.35,1.25,19.60,99.90,1036443,28,20105,-77
2023-09-16 22:48:58,2.42,2.22,19.60,99.90,1036607,28,20375,-77
2023-09-16 22:49:30,2.70,2.33,19.60,99.90,1036420,28,20022,-77
2023-09-16 22:50:01,1.83,1.63,19.60,99.90,1032854,28,20061,-77
2023-09-16 22:50:31,1.85,1.48,19.50,99.90,1028080,28,20102,-77
2023-09-16 22:51:02,2.17,1.33,19.50,99.90,1028367,28,20015,-76
2023-09-16 22:51:34,2.00,1.90,19.50,99.90,1028609,28,20011,-77
2023-09-16 22:52:05,2.90,1.90,19.50,99.90,1025507,28,20023,-77
2023-09-16 22:52:36,1.73,1.60,19.50,99.90,1032304,28,20015,-77
2023-09-16 22:53:07,1.02,1.00,19.50,99.90,1032365,28,20014,-77
2023-09-16 22:53:37,2.88,1.90,19.50,99.90,1028561,28,20578,-77
2023-09-16 22:54:08,3.60,2.33,19.50,99.90,1032509,28,20014,-77
2023-09-16 22:54:39,1.88,1.52,19.50,99.90,1028633,28,20019,-76
2023-09-16 22:55:09,1.35,1.27,19.50,99.90,1028586,28,20011,-77
2023-09-16 22:55:40,2.20,1.45,19.50,99.90,1024315,28,20028,-77
2023-09-16 22:56:11,2.28,1.60,19.50,99.90,1028785,28,20015,-77
2023-09-16 22:56:42,1.40,1.30,19.50,99.90,1031859,28,20053,-77
2023-09-16 22:57:13,1.95,1.27,19.50,99.90,1028608,28,20517,-77
2023-09-16 22:57:44,2.00,1.50,19.50,99.90,1036471,28,20010,-77
2023-09-16 22:58:15,1.35,1.25,19.50,99.90,1032300,28,20439,-77
2023-09-16 22:58:45,2.20,1.98,19.50,99.90,1032620,28,20021,-77
2023-09-16 22:59:16,2.33,2.00,19.50,99.90,1032314,28,20014,-76
2023-09-16 22:59:51,2.63,1.92,19.50,99.90,1024335,29,20016,-77
2023-09-16 23:00:22,2.10,1.67,19.50,99.90,1024347,28,20194,-76
2023-09-16 23:00:53,1.25,1.05,19.50,99.90,1029218,28,20054,-77
2023-09-16 23:01:23,1.80,1.55,19.50,99.90,1032293,28,20518,-77
2023-09-16 23:01:54,1.17,1.15,19.50,99.90,1028603,28,20023,-77
2023-09-16 23:02:25,1.40,1.33,19.40,99.90,1032208,28,20475,-77
2023-09-16 23:02:56,1.95,1.60,19.40,99.90,1028691,28,20011,-77
2023-09-16 23:03:26,1.77,1.65,19.50,99.90,1028426,28,20011,-77
2023-09-16 23:03:57,2.70,1.98,19.40,99.90,1032412,28,20060,-77
2023-09-16 23:04:28,1.25,1.15,19.40,99.90,1028517,28,20027,-77
2023-09-16 23:04:59,2.33,1.33,19.40,99.90,1028504,28,20011,-77
2023-09-16 23:05:30,2.25,1.50,19.40,99.90,1028202,28,20029,-77
2023-09-16 23:06:01,2.40,1.85,19.40,99.90,1024928,28,20121,-76
2023-09-16 23:06:31,1.35,1.25,19.40,99.90,1028594,28,20101,-77
2023-09-16 23:07:05,2.42,1.83,19.40,99.90,1032273,28,20102,-77
2023-09-16 23:07:36,2.63,1.63,19.40,99.90,1032309,28,20026,-77
2023-09-16 23:08:07,1.90,1.73,19.40,99.90,1029378,28,20014,-77
2023-09-16 23:08:37,1.75,1.50,19.40,99.90,1028432,28,20039,-77
2023-09-16 23:09:08,1.42,1.33,19.40,99.90,1020578,29,20509,-76
2023-09-16 23:09:39,2.30,1.63,19.40,99.90,1020323,29,20087,-77
2023-09-16 23:10:09,1.15,1.05,19.30,99.90,1024603,28,20019,-77
2023-09-16 23:10:40,1.55,1.45,19.40,99.90,1024568,28,20059,-77
2023-09-16 23:11:11,2.03,1.77,19.40,99.90,1024663,28,20062,-77
2023-09-16 23:11:41,2.15,1.70,19.30,99.90,1028275,28,20077,-77
2023-09-16 23:12:12,2.25,1.80,19.30,99.90,1028693,28,20023,-77
2023-09-16 23:12:43,1.50,1.33,19.30,99.90,1032611,28,20026,-76
2023-09-16 23:13:13,1.98,1.83,19.30,99.90,1032398,28,20062,-77
2023-09-16 23:13:44,1.80,1.70,19.30,99.90,1032421,28,20117,-77
2023-09-16 23:14:15,2.13,1.67,19.30,99.90,1028856,28,20022,-76
2023-09-16 23:14:46,1.70,1.48,19.40,99.90,1032704,28,20053,-77
2023-09-16 23:15:17,1.52,1.42,19.40,99.90,1032421,28,20022,-77
2023-09-16 23:15:48,1.55,1.42,19.40,99.90,1028532,28,20019,-77
2023-09-16 23:16:19,1.75,1.65,19.40,99.90,1032814,28,20061,-77
2023-09-16 23:16:49,1.55,1.38,19.40,99.90,1032001,28,20050,-77
2023-09-16 23:17:20,2.05,1.73,19.40,99.90,1028868,28,20023,-77
2023-09-16 23:17:52,3.05,2.22,19.40,99.90,1032660,28,20018,-77
2023-09-16 23:18:22,1.73,1.63,19.40,99.90,1029045,28,20443,-75
2023-09-16 23:18:53,1.88,1.75,19.40,99.90,1028439,28,20075,-77
2023-09-16 23:19:24,2.53,2.28,19.50,99.90,1029016,28,20054,-77
2023-09-16 23:19:55,2.78,2.38,19.50,99.90,1028694,28,20118,-76
2023-09-16 23:20:25,2.28,1.70,19.50,99.90,1028674,28,20030,-77
2023-09-16 23:20:57,2.30,1.58,19.50,99.90,1032759,28,20026,-77
2023-09-16 23:21:28,2.50,1.83,19.40,99.90,1032723,28,20022,-77
2023-09-16 23:22:00,2.67,1.55,19.40,99.90,1036427,28,20454,-77
2023-09-16 23:22:30,2.42,1.95,19.40,99.90,1032306,28,20027,-77
2023-09-16 23:23:01,3.05,1.50,19.40,99.90,1032205,28,20022,-77
2023-09-16 23:23:32,1.65,1.30,19.40,99.90,1032344,28,20018,-77
2023-09-16 23:24:03,3.00,1.70,19.40,99.90,1032545,28,20493,-75
2023-09-16 23:24:33,1.90,1.73,19.40,99.90,1036090,28,20052,-77
2023-09-16 23:25:05,1.20,1.08,19.40,99.90,1032212,28,20030,-77
2023-09-16 23:25:36,1.95,1.77,19.40,99.90,1028467,28,20019,-77
2023-09-16 23:26:06,2.08,1.63,19.40,99.90,1032436,28,20042,-77
2023-09-16 23:26:40,1.70,1.60,19.40,99.90,1036217,28,20022,-75
2023-09-16 23:27:11,2.20,1.95,19.30,99.90,1032789,28,20029,-76
2023-09-16 23:27:41,1.88,1.55,19.30,99.90,1032366,28,20120,-77
2023-09-16 23:28:12,2.13,1.48,19.30,99.90,1032027,28,20105,-77
2023-09-16 23:28:43,1.55,1.45,19.30,99.90,1028357,28,20371,-77
2023-09-16 23:29:14,1.25,1.15,19.30,99.90,1028435,28,20095,-77
2023-09-16 23:29:45,2.42,1.75,19.30,99.90,1032305,28,20026,-77
2023-09-16 23:30:15,1.40,1.27,19.30,99.90,1028326,28,20191,-77
2023-09-16 23:30:46,2.08,1.73,19.30,99.90,1032401,28,20105,-77
2023-09-16 23:31:19,1.75,1.50,19.30,99.90,1031411,28,20031,-75
2023-09-16 23:31:50,2.00,1.75,19.30,99.90,1032733,28,20026,-77
2023-09-16 23:32:20,3.08,1.75,19.30,99.90,1032030,28,20026,-77
2023-09-16 23:32:51,3.53,2.40,19.30,99.90,1032664,28,20022,-77
2023-09-16 23:33:22,2.28,1.63,19.30,99.90,1032167,28,20479,-77
2023-09-16 23:33:52,2.00,1.75,19.30,99.90,1028443,28,20070,-77
2023-09-16 23:34:23,2.35,2.08,19.30,99.90,1032129,28,20078,-75
2023-09-16 23:34:53,2.17,1.80,19.30,99.90,1028264,28,20110,-77
2023-09-16 23:35:24,1.10,1.00,19.30,99.90,1028223,28,20037,-78
2023-09-16 23:35:55,1.40,1.30,19.30,99.90,1032484,28,20022,-77
2023-09-16 23:36:26,2.22,1.83,19.30,99.90,1028040,28,20407,-77
2023-09-16 23:36:56,1.65,1.42,19.30,99.90,1031692,28,20065,-77
2023-09-16 23:37:27,3.15,1.67,19.30,99.90,1032386,28,20027,-76
2023-09-16 23:37:58,1.45,1.35,19.30,99.90,1028336,28,20395,-77
2023-09-16 23:38:28,2.75,1.65,19.30,99.90,1031940,28,20032,-77
2023-09-16 23:39:04,2.13,1.55,19.30,99.90,1032220,28,20089,-76
2023-09-16 23:39:35,1.52,1.20,19.30,99.90,1033061,28,20589,-76
2023-09-16 23:40:07,1.45,1.10,19.30,99.90,1036376,28,20045,-77
2023-09-16 23:40:42,1.50,1.40,19.30,99.90,1036136,28,20036,-77
2023-09-16 23:41:13,1.38,1.25,19.30,99.90,1037055,28,20065,-77
2023-09-16 23:41:43,1.38,1.27,19.20,99.90,1036329,28,20490,-77
2023-09-16 23:42:14,1.92,1.45,19.20,99.90,1032097,28,20026,-77
2023-09-16 23:42:45,3.25,2.30,19.20,99.90,1032068,28,20441,-77
2023-09-16 23:43:15,2.58,1.60,19.20,99.90,1028254,28,20055,-77
2023-09-16 23:43:46,2.45,1.58,19.20,99.90,1028287,28,20019,-77
2023-09-16 23:44:17,1.63,1.50,19.20,99.90,1028299,28,20030,-78
2023-09-16 23:44:51,2.42,2.17,19.20,99.90,1032062,28,20402,-77
2023-09-16 23:45:22,2.85,1.85,19.20,99.90,1036960,28,20395,-77
2023-09-16 23:45:52,1.65,1.55,19.20,99.90,1036239,28,20029,-75
2023-09-16 23:46:23,6.18,1.95,19.10,99.90,1032276,28,20027,-76
2023-09-16 23:46:54,2.42,1.75,19.20,99.90,1031517,28,20102,-77
2023-09-16 23:47:24,3.20,2.00,19.20,99.90,1028339,28,20029,-77
2023-09-16 23:47:55,3.38,2.10,19.20,99.90,1032445,28,20018,-77
2023-09-16 23:48:26,1.85,1.48,19.10,99.90,1028150,28,20026,-77
2023-09-16 23:48:57,1.85,1.65,19.10,99.90,1028176,28,20019,-77
2023-09-16 23:49:28,1.98,1.77,19.10,99.90,1027827,28,20027,-77
2023-09-16 23:49:58,1.90,1.80,19.20,99.90,1020529,28,20183,-77
2023-09-16 23:50:29,1.33,1.23,19.20,99.90,1032025,28,20113,-77
2023-09-16 23:51:01,2.17,1.85,19.20,99.90,1028068,28,20471,-77
2023-09-16 23:51:32,1.63,1.50,19.20,99.90,1032479,28,20010,-77
2023-09-16 23:52:03,2.53,1.85,19.10,99.90,1027773,28,20059,-77
2023-09-16 23:52:33,1.77,1.67,19.10,99.90,1024508,28,20086,-76
2023-09-16 23:53:05,1.92,1.50,19.10,99.90,1024034,29,20015,-77
2023-09-16 23:53:35,1.85,1.55,19.10,99.90,1028411,28,20018,-77
2023-09-16 23:54:06,2.70,1.60,19.10,99.90,1031927,28,20044,-77
2023-09-16 23:54:37,1.85,1.67,19.10,99.90,1024360,28,20015,-77
2023-09-16 23:55:08,1.75,1.58,19.10,99.90,1028243,28,20053,-77
2023-09-16 23:55:39,1.30,1.20,19.10,99.90,1032171,28,20048,-76
2023-09-16 23:56:10,1.75,1.13,19.10,99.90,1032461,28,20017,-77
2023-09-16 23:56:41,1.42,1.20,19.10,99.90,1035681,28,20016,-77
2023-09-16 23:57:11,1.92,1.55,19.10,99.90,1032315,28,20070,-76
2023-09-16 23:57:42,1.83,1.67,19.10,99.90,1032107,28,20497,-77
2023-09-16 23:58:12,2.63,1.88,19.10,99.90,1032375,28,20430,-77
2023-09-16 23:58:43,2.00,1.40,19.10,99.90,1032302,28,20022,-76
2023-09-16 23:59:14,1.92,1.52,19.10,99.90,1032267,28,20014,-76
2023-09-16 23:59:45,1.33,1.10,19.10,99.90,1036172,28,20013,-77