2023-09-16 00:00:13,10.07,8.57,14.69,100.00,2075055,28,20049,-40 2023-09-16 00:01:14,9.93,8.93,14.66,100.00,2074528,28,20061,-41 2023-09-16 00:02:16,10.80,9.23,14.63,100.00,2074663,28,20780,-41 2023-09-16 00:03:17,9.02,8.13,14.61,100.00,2074777,28,20064,-41 2023-09-16 00:04:18,13.25,8.88,14.59,100.00,2074596,28,20061,-41 2023-09-16 00:05:19,11.07,9.60,14.57,100.00,2075213,28,20041,-40 2023-09-16 00:06:20,9.85,8.85,14.54,100.00,2074775,28,20053,-41 2023-09-16 00:07:23,11.27,9.13,14.54,100.00,2074667,28,20072,-40 2023-09-16 00:08:24,9.60,8.70,14.53,100.00,2074241,28,20066,-40 2023-09-16 00:09:25,12.23,9.10,14.53,100.00,2074523,28,20057,-40 2023-09-16 00:10:26,9.68,8.75,14.54,100.00,2074843,28,20409,-41 2023-09-16 00:11:29,10.40,8.73,14.52,100.00,2074574,28,20053,-40 2023-09-16 00:12:30,10.02,9.02,14.51,100.00,2074433,28,20473,-40 2023-09-16 00:13:31,9.93,8.95,14.48,100.00,2074881,28,20062,-41 2023-09-16 00:14:32,10.52,9.20,14.48,100.00,2074570,28,20061,-41 2023-09-16 00:15:33,10.60,8.73,14.47,100.00,2074774,28,20117,-41 2023-09-16 00:16:34,9.70,8.70,14.48,100.00,2074187,28,20548,-41 2023-09-16 00:17:35,11.15,8.85,14.47,100.00,2074937,28,20049,-40 2023-09-16 00:18:37,11.05,8.93,14.45,100.00,2074559,28,20054,-41 2023-09-16 00:19:38,10.15,8.80,14.48,100.00,2074430,28,20054,-41 2023-09-16 00:20:39,10.18,9.07,14.47,100.00,2074731,28,20046,-40 2023-09-16 00:21:42,11.13,8.85,14.49,100.00,2074059,28,20053,-40 2023-09-16 00:22:43,-9999,-9999,14.48,100.00,2074922,28,20524,-41 2023-09-16 00:23:44,15.40,9.05,14.46,100.00,2074610,28,19918,-40 2023-09-16 00:24:45,10.18,9.20,14.42,100.00,2074697,28,20045,-42 2023-09-16 00:25:46,9.57,8.68,14.41,100.00,2074531,28,20050,-40 2023-09-16 00:26:47,10.25,9.25,14.45,100.00,2074073,28,20065,-40 2023-09-16 00:27:48,12.15,9.07,14.43,100.00,2073993,28,20524,-41 2023-09-16 00:28:50,11.25,8.77,14.40,100.00,2074997,28,20049,-40 2023-09-16 00:29:51,12.50,9.38,14.41,100.00,2074663,28,20064,-40 2023-09-16 00:30:52,9.52,8.60,14.41,100.00,2073976,28,20144,-41 2023-09-16 00:31:53,10.27,9.27,14.40,100.00,2074498,28,20486,-41 2023-09-16 00:32:54,10.73,9.40,14.40,100.00,2074385,28,20046,-41 2023-09-16 00:33:55,10.98,9.65,14.42,100.00,2065482,28,20058,-41 2023-09-16 00:34:57,11.77,9.50,14.44,100.00,2065742,28,20077,-41 2023-09-16 00:35:58,10.90,8.82,14.40,100.00,2073939,28,20061,-41 2023-09-16 00:36:59,13.60,8.77,14.38,100.00,2074594,28,20049,-40 2023-09-16 00:38:00,11.23,10.02,14.37,100.00,2065278,28,20054,-41 2023-09-16 00:39:01,9.93,8.93,14.35,100.00,2058023,28,20062,-41 2023-09-16 00:40:06,11.18,9.38,14.35,100.00,2066268,28,20057,-40 2023-09-16 00:41:08,11.43,9.75,14.34,100.00,2065905,28,20043,-41 2023-09-16 00:42:09,10.85,9.57,14.34,100.00,2066281,28,20054,-40 2023-09-16 00:43:10,12.02,9.25,14.29,100.00,2065525,28,20058,-40 2023-09-16 00:44:11,10.32,9.25,14.24,100.00,2065140,28,20050,-40 2023-09-16 00:45:14,9.75,8.82,14.19,100.00,2074237,28,20060,-40 2023-09-16 00:46:15,10.20,9.20,14.15,100.00,2073761,28,20050,-41 2023-09-16 00:47:16,11.50,10.30,14.11,100.00,2066059,28,20054,-40 2023-09-16 00:48:18,11.45,10.25,14.09,100.00,2066143,28,20042,-40 2023-09-16 00:49:19,11.73,9.45,14.05,100.00,2058557,28,20110,-40 2023-09-16 00:50:20,10.98,9.82,14.07,100.00,2065528,28,20529,-41 2023-09-16 00:51:21,12.55,9.70,14.07,100.00,2074242,28,20049,-40 2023-09-16 00:52:22,14.02,10.65,14.06,100.00,2074183,28,20058,-41 2023-09-16 00:53:24,10.45,9.35,14.01,100.00,2074550,28,20069,-41 2023-09-16 00:54:25,11.93,10.13,14.03,100.00,2057716,28,20058,-41 2023-09-16 00:55:26,11.15,9.63,14.01,100.00,2041636,28,20047,-40 2023-09-16 00:56:30,11.32,9.75,13.99,100.00,2057762,28,20054,-41 2023-09-16 00:57:32,11.30,10.07,13.95,100.00,2065662,28,20046,-40 2023-09-16 00:58:35,-9999,-9999,13.92,100.00,2050362,28,20055,-40 2023-09-16 00:59:35,11.18,10.00,13.90,100.00,2058421,28,19921,-41 2023-09-16 01:00:37,13.15,10.68,13.89,100.00,2065775,28,20050,-40 2023-09-16 01:01:38,11.65,10.45,13.88,100.00,2057492,28,20058,-41 2023-09-16 01:02:39,10.95,9.85,13.86,100.00,2065888,28,20554,-41 2023-09-16 01:03:41,12.77,10.45,13.91,100.00,2074539,28,20052,-40 2023-09-16 01:04:42,11.73,10.40,13.91,100.00,2065776,28,20069,-40 2023-09-16 01:05:45,12.85,9.80,13.89,100.00,2057321,28,20057,-41 2023-09-16 01:06:48,13.45,9.85,13.88,100.00,2058003,28,20415,-41 2023-09-16 01:07:50,10.63,9.52,13.85,100.00,2058071,28,20058,-40 2023-09-16 01:08:51,11.07,9.98,13.84,100.00,2066191,28,20050,-40 2023-09-16 01:09:52,14.95,10.77,13.79,100.00,2065339,28,20054,-40 2023-09-16 01:10:53,12.43,9.85,13.75,100.00,2057421,28,20115,-40 2023-09-16 01:11:55,12.23,11.00,13.71,100.00,2057719,28,20543,-41 2023-09-16 01:12:56,11.45,10.13,13.66,100.00,2065737,28,20402,-40 2023-09-16 01:13:57,12.07,10.88,13.65,100.00,2057524,28,20055,-41 2023-09-16 01:14:58,11.63,10.43,13.61,100.00,2057945,28,20066,-40 2023-09-16 01:16:13,13.88,10.60,13.54,100.00,2074412,28,20050,-40 2023-09-16 01:17:37,12.60,11.13,13.53,100.00,2065097,28,20046,-40 2023-09-16 01:18:41,-9999,-9999,13.53,100.00,2070418,28,20415,-40 2023-09-16 01:19:51,12.43,11.05,13.52,100.00,2065465,28,19918,-40 2023-09-16 01:20:52,11.88,10.68,13.53,100.00,2050394,28,20134,-40 2023-09-16 01:21:53,15.18,12.05,13.54,100.00,2057583,28,20523,-40 2023-09-16 01:22:55,15.00,11.82,13.56,100.00,2049886,28,20047,-40 2023-09-16 01:24:17,-9999,-9999,13.57,100.00,2058266,28,20058,-40 2023-09-16 01:25:18,12.80,11.15,13.57,100.00,2074389,28,19918,-40 2023-09-16 01:26:19,12.23,10.95,13.56,100.00,2074247,28,20049,-40 2023-09-16 01:27:21,13.05,11.68,13.57,100.00,2064960,28,20585,-40 2023-09-16 01:28:24,12.60,11.30,13.56,100.00,2065671,28,20054,-41 2023-09-16 01:29:25,13.77,12.13,13.55,100.00,2065048,28,20518,-40 2023-09-16 01:30:27,14.73,12.10,13.57,100.00,2056766,28,20058,-41 2023-09-16 01:31:29,13.70,11.98,13.60,100.00,2057987,28,20054,-40 2023-09-16 01:33:04,13.10,11.68,13.63,100.00,2049155,29,20431,-40 2023-09-16 01:34:09,13.30,11.55,13.66,100.00,2029814,28,20048,-40 2023-09-16 01:35:11,13.80,12.25,13.66,100.00,2057670,28,20529,-40 2023-09-16 01:36:19,14.50,11.75,13.64,100.00,2042012,29,20051,-41 2023-09-16 01:37:22,14.32,11.82,13.62,100.00,2044608,28,20071,-40 2023-09-16 01:38:23,13.40,12.00,13.61,100.00,2058349,28,20043,-40 2023-09-16 01:39:24,14.48,12.40,13.60,100.00,2057384,28,20415,-41 2023-09-16 01:40:25,15.05,13.00,13.61,100.00,2049619,29,20043,-40 2023-09-16 01:41:27,14.90,12.48,13.61,100.00,2041470,28,20397,-41 2023-09-16 01:42:29,14.73,13.20,13.60,100.00,2056785,28,20059,-41 2023-09-16 01:43:31,-9999,-9999,13.59,100.00,2065447,28,20061,-40 2023-09-16 01:44:32,13.50,12.20,13.55,100.00,2065093,28,19928,-41 2023-09-16 01:45:40,14.43,12.18,13.57,100.00,2065144,28,20058,-40 2023-09-16 01:46:41,14.52,12.38,13.53,100.00,2066476,28,20417,-40 2023-09-16 01:47:43,16.58,13.23,13.53,100.00,2065441,28,20046,-40 2023-09-16 01:48:44,17.10,13.45,13.52,100.00,2065456,28,20058,-41 2023-09-16 01:49:45,14.80,13.18,13.47,100.00,2073410,28,20054,-41 2023-09-16 01:50:46,15.60,12.90,13.45,100.00,2073824,28,20084,-41 2023-09-16 01:51:48,17.70,13.02,13.48,100.00,2073729,28,20494,-41 2023-09-16 01:52:49,14.80,13.25,13.46,100.00,2064912,28,20102,-40 2023-09-16 01:53:50,14.68,13.18,13.45,100.00,2065211,28,20054,-41 2023-09-16 01:54:51,14.77,12.95,13.44,100.00,2073251,28,20054,-40 2023-09-16 01:55:52,15.57,14.00,13.43,100.00,2065357,28,20053,-41 2023-09-16 01:56:54,14.43,12.93,13.41,100.00,2057529,28,20042,-41 2023-09-16 01:57:55,15.30,13.77,13.41,100.00,2065482,28,20407,-40 2023-09-16 01:58:56,15.65,13.48,13.40,100.00,2064873,28,20069,-41 2023-09-16 01:59:57,14.75,13.27,13.40,100.00,2057415,28,20065,-41 2023-09-16 02:00:58,14.23,12.82,13.39,100.00,2056908,28,20439,-41 2023-09-16 02:02:00,16.00,12.82,13.37,100.00,2057508,28,20055,-40 2023-09-16 02:03:01,17.25,14.02,13.39,100.00,2065437,28,20049,-41 2023-09-16 02:04:02,14.77,13.18,13.39,100.00,2073678,28,20057,-41 2023-09-16 02:05:04,18.98,13.07,13.44,100.00,2065312,28,20054,-41 2023-09-16 02:06:05,16.00,13.20,13.39,100.00,2065025,28,20050,-41 2023-09-16 02:07:07,15.68,13.30,13.36,100.00,2064931,28,20297,-40 2023-09-16 02:08:08,15.45,13.85,13.35,100.00,2056455,28,20054,-41 2023-09-16 02:09:09,14.90,12.70,13.35,100.00,2064604,28,20058,-41 2023-09-16 02:10:10,16.15,14.48,13.35,100.00,2073345,28,20054,-41 2023-09-16 02:11:11,15.73,13.30,13.34,100.00,2073382,28,20065,-41 2023-09-16 02:12:12,15.88,14.15,13.36,100.00,2073287,28,20061,-40 2023-09-16 02:13:14,14.32,12.88,13.33,100.00,2064828,28,20499,-42 2023-09-16 02:14:16,16.00,14.23,13.32,100.00,2057462,28,20062,-41 2023-09-16 02:15:17,15.18,13.65,13.32,100.00,2057316,28,20053,-41 2023-09-16 02:16:20,15.95,13.95,13.33,100.00,2064636,28,20050,-41 2023-09-16 02:17:22,-9999,-9999,13.31,100.00,2064846,28,20517,-41 2023-09-16 02:18:24,16.02,14.43,13.29,100.00,2057388,28,19918,-41 2023-09-16 02:19:25,15.80,14.27,13.25,100.00,2065238,28,20053,-41 2023-09-16 02:20:26,15.85,14.25,13.21,100.00,2074061,28,20045,-41 2023-09-16 02:21:29,15.55,13.07,13.16,100.00,2073946,28,20054,-42 2023-09-16 02:22:30,15.75,13.93,13.14,100.00,2073445,28,20412,-41 2023-09-16 02:23:31,15.48,13.90,13.16,100.00,2073779,28,20057,-41 2023-09-16 02:24:33,15.57,13.82,13.15,100.00,2065267,28,20050,-40 2023-09-16 02:25:34,14.80,13.25,13.12,100.00,2064843,28,20054,-41 2023-09-16 02:26:35,13.90,12.45,13.13,100.00,2073586,28,20050,-40 2023-09-16 02:27:36,15.70,13.57,13.12,100.00,2073478,28,20048,-40 2023-09-16 02:28:39,16.02,14.43,13.18,100.00,2073881,28,20418,-41 2023-09-16 02:29:40,17.65,15.85,13.16,100.00,2073448,28,20104,-41 2023-09-16 02:30:42,18.80,14.90,13.15,100.00,2064876,28,20125,-41 2023-09-16 02:31:43,18.42,16.15,13.19,100.00,2064536,28,20518,-41 2023-09-16 02:32:44,17.88,14.93,13.18,100.00,2073365,28,20062,-41 2023-09-16 02:33:45,18.50,16.20,13.22,100.00,2065182,28,20181,-41 2023-09-16 02:34:46,20.98,17.48,13.21,100.00,2057234,28,20047,-41 2023-09-16 02:35:48,17.23,15.30,13.20,100.00,2057055,28,20054,-41 2023-09-16 02:36:49,19.45,16.55,13.21,100.00,2065123,28,20050,-41 2023-09-16 02:37:50,19.83,16.40,13.20,100.00,2064771,28,20430,-41 2023-09-16 02:38:53,17.25,15.45,13.22,100.00,2056980,28,20426,-39 2023-09-16 02:39:55,18.98,15.20,13.21,100.00,2057470,28,20055,-40 2023-09-16 02:40:56,14.95,13.45,13.23,100.00,2056192,28,20065,-39 2023-09-16 02:41:57,15.65,13.63,13.24,100.00,2064486,28,20058,-40 2023-09-16 02:42:58,16.42,14.63,13.24,100.00,2057305,28,20058,-39 2023-09-16 02:44:00,16.60,14.77,13.24,100.00,2064973,28,20065,-39 2023-09-16 02:45:02,21.33,17.02,13.25,100.00,2073219,28,20061,-39 2023-09-16 02:46:03,19.75,17.65,13.29,100.00,2064405,28,20054,-39 2023-09-16 02:47:04,20.02,15.65,13.31,100.00,2056731,28,20495,-39 2023-09-16 02:48:05,20.50,17.02,13.32,100.00,2057000,28,20062,-39 2023-09-16 02:49:06,21.02,16.83,13.33,100.00,2065011,28,20047,-39 2023-09-16 02:50:08,18.92,16.58,13.31,100.00,2064812,28,20054,-40 2023-09-16 02:51:10,19.30,15.82,13.32,100.00,2065114,28,20054,-41 2023-09-16 02:52:11,18.20,16.27,13.29,100.00,2064996,28,20058,-41 2023-09-16 02:53:13,21.67,17.52,13.29,100.00,2064960,28,20050,-41 2023-09-16 02:54:14,20.20,18.00,13.30,100.00,2065038,28,20050,-41 2023-09-16 02:55:16,19.27,17.17,13.29,100.00,2064491,28,20422,-41 2023-09-16 02:56:17,21.13,18.58,13.28,100.00,2056698,28,20054,-41 2023-09-16 02:57:18,20.65,17.73,13.28,100.00,2056854,28,20050,-40 2023-09-16 02:58:19,20.55,17.10,13.28,100.00,2056985,28,20391,-41 2023-09-16 02:59:20,20.63,16.75,13.27,100.00,2065125,28,20054,-41 2023-09-16 03:00:21,21.88,17.85,13.28,100.00,2064940,28,20049,-40 2023-09-16 03:01:22,19.80,17.80,13.29,100.00,2073403,28,20057,-41 2023-09-16 03:02:24,20.80,17.48,13.30,100.00,2064909,28,20514,-41 2023-09-16 03:03:25,20.08,17.33,13.30,100.00,2056456,28,20047,-41 2023-09-16 03:04:26,20.70,18.38,13.32,100.00,2056919,28,20068,-41 2023-09-16 03:05:29,21.20,18.10,13.32,100.00,2064612,28,20046,-40 2023-09-16 03:06:30,25.50,18.27,13.33,100.00,2064677,28,20054,-41 2023-09-16 03:07:31,20.30,17.30,13.34,100.00,2064950,28,20494,-41 2023-09-16 03:08:34,19.08,16.50,13.35,100.00,2064335,28,20047,-41 2023-09-16 03:09:38,21.90,18.40,13.35,100.00,2064956,28,20050,-40 2023-09-16 03:10:41,21.85,17.45,13.37,100.00,2056958,28,20066,-40 2023-09-16 03:11:42,18.75,16.73,13.37,100.00,2056976,28,20126,-40 2023-09-16 03:12:43,24.20,19.10,13.35,100.00,2048689,29,20082,-41 2023-09-16 03:13:44,21.35,18.52,13.37,100.00,2048751,29,20051,-40 2023-09-16 03:14:47,23.40,17.05,13.36,100.00,2056186,28,20069,-40 2023-09-16 03:15:48,20.45,17.50,13.37,100.00,2064853,28,20519,-41 2023-09-16 03:16:49,19.13,16.70,13.38,100.00,2056992,28,20050,-40 2023-09-16 03:17:50,20.77,17.17,13.38,100.00,2056610,28,20063,-40 2023-09-16 03:18:52,19.35,17.17,13.40,100.00,2064609,28,20066,-41 2023-09-16 03:19:53,20.52,18.33,13.41,100.00,2064335,28,20057,-41 2023-09-16 03:20:54,20.15,17.92,13.41,100.00,2065066,28,20054,-41 2023-09-16 03:21:56,19.55,16.75,13.40,100.00,2056861,28,20055,-41 2023-09-16 03:22:57,19.88,16.67,13.42,100.00,2056638,28,20055,-40 2023-09-16 03:23:58,19.67,16.85,13.42,100.00,2064804,28,20065,-41 2023-09-16 03:24:59,22.02,16.90,13.43,100.00,2064605,28,20061,-40 2023-09-16 03:26:01,21.45,17.02,13.40,100.00,2056856,28,20047,-41 2023-09-16 03:27:02,19.88,17.77,13.41,100.00,2056777,28,20054,-41 2023-09-16 03:28:03,20.75,18.52,13.40,100.00,2056789,28,20051,-41 2023-09-16 03:29:04,22.77,19.77,13.39,100.00,2056819,28,20522,-41 2023-09-16 03:30:06,23.13,19.42,13.37,100.00,2064616,28,20054,-40 2023-09-16 03:31:07,25.88,20.42,13.38,100.00,2064434,28,20057,-40 2023-09-16 03:32:09,22.50,19.73,13.33,100.00,2057046,28,20545,-41 2023-09-16 03:33:10,22.02,18.45,13.33,100.00,2056904,28,20054,-41 2023-09-16 03:34:12,25.02,20.02,13.33,100.00,2064529,28,20066,-40 2023-09-16 03:35:13,29.73,21.60,13.33,100.00,2056789,28,20415,-41 2023-09-16 03:36:14,28.52,19.90,13.33,100.00,2064493,28,20117,-40 2023-09-16 03:37:15,23.13,20.30,13.35,100.00,2064501,28,20510,-40 2023-09-16 03:38:17,25.85,19.02,13.34,100.00,2056978,28,20043,-40 2023-09-16 03:39:19,24.15,20.00,13.33,100.00,2064910,28,20057,-41 2023-09-16 03:40:21,22.75,19.60,13.34,100.00,2056458,28,20051,-40 2023-09-16 03:41:30,24.83,19.73,13.35,100.00,2056414,28,20506,-41 2023-09-16 03:42:31,26.30,19.48,13.33,100.00,2064764,28,20054,-41 2023-09-16 03:43:32,24.83,20.20,13.30,100.00,2064345,28,20065,-41 2023-09-16 03:44:33,25.60,20.50,13.30,100.00,2072823,28,20057,-40 2023-09-16 03:45:35,22.45,19.55,13.31,100.00,2073517,28,20033,-41 2023-09-16 03:46:40,23.95,21.33,13.29,100.00,2064350,28,20050,-41 2023-09-16 03:47:41,23.13,18.30,13.30,100.00,2056575,28,20058,-40 2023-09-16 03:48:42,23.85,20.00,13.29,100.00,2064478,28,20061,-41 2023-09-16 03:49:43,27.48,21.17,13.26,100.00,2064165,28,20054,-41 2023-09-16 03:50:44,25.15,21.00,13.23,100.00,2064836,28,20053,-41 2023-09-16 03:51:46,28.42,22.38,13.22,100.00,2064516,28,20495,-41 2023-09-16 03:52:49,29.02,22.10,13.21,100.00,2065000,28,20058,-41 2023-09-16 03:53:50,-9999,-9999,13.19,100.00,2058544,28,20055,-40 2023-09-16 03:54:51,25.17,22.08,13.17,100.00,2058404,28,19914,-41 2023-09-16 03:55:52,28.40,22.38,13.16,100.00,2065655,28,20062,-41 2023-09-16 03:56:53,28.10,21.93,13.13,100.00,2058114,28,20058,-41 2023-09-16 03:57:55,23.55,20.55,13.13,100.00,2065693,28,20281,-40 2023-09-16 03:58:59,26.63,22.75,13.13,100.00,2074892,28,20406,-40 2023-09-16 04:00:00,25.13,21.55,13.10,100.00,2066365,28,20050,-40 2023-09-16 04:01:02,31.00,21.20,13.09,100.00,2065697,28,20541,-41 2023-09-16 04:02:03,26.38,20.58,13.07,100.00,2065922,28,20046,-41 2023-09-16 04:03:05,29.90,21.60,13.07,100.00,2058492,28,20051,-41 2023-09-16 04:04:06,26.40,21.73,13.05,100.00,2065904,28,20549,-41 2023-09-16 04:05:07,25.98,20.88,13.06,100.00,2074377,28,20486,-41 2023-09-16 04:06:08,25.80,21.53,13.06,100.00,2074973,28,20049,-41 2023-09-16 04:07:09,23.65,20.83,13.03,100.00,2074695,28,20485,-41 2023-09-16 04:08:10,24.20,20.88,13.02,100.00,2074588,28,20057,-40 2023-09-16 04:09:12,26.77,19.85,12.96,100.00,2074243,28,20069,-40 2023-09-16 04:10:13,24.38,19.48,12.93,100.00,2066220,28,20046,-41 2023-09-16 04:11:14,25.57,21.40,12.91,100.00,2066274,28,20050,-40 2023-09-16 04:12:15,28.65,21.38,12.87,100.00,2074524,28,20304,-40 2023-09-16 04:13:16,25.77,19.92,12.85,100.00,2065924,28,20054,-41 2023-09-16 04:14:19,25.98,20.80,12.83,100.00,2065856,28,20054,-41 2023-09-16 04:15:20,25.85,21.65,12.82,100.00,2074609,28,20050,-40 2023-09-16 04:16:21,28.15,20.88,12.79,100.00,2074332,28,20046,-41 2023-09-16 04:17:22,26.02,21.92,12.79,100.00,2065418,28,20578,-40 2023-09-16 04:18:24,26.38,22.63,12.79,100.00,2066051,28,20043,-40 2023-09-16 04:19:25,23.45,20.58,12.75,100.00,2058214,28,20051,-41 2023-09-16 04:20:26,29.17,21.48,12.76,100.00,2057719,28,20051,-41 2023-09-16 04:21:28,25.60,21.20,12.73,100.00,2041777,29,20456,-41 2023-09-16 04:22:29,27.25,23.10,12.73,100.00,2049723,28,20059,-41 2023-09-16 04:23:33,28.23,21.58,12.73,100.00,2057647,28,20476,-41 2023-09-16 04:24:34,27.45,21.60,12.71,100.00,2057784,28,20050,-40 2023-09-16 04:25:35,28.77,23.25,12.68,100.00,2057376,28,20054,-40 2023-09-16 04:26:37,25.60,21.35,12.68,100.00,2057974,28,20050,-41 2023-09-16 04:27:38,28.40,23.33,12.67,100.00,2066070,28,20429,-40 2023-09-16 04:28:39,27.63,21.90,12.65,100.00,2066010,28,20035,-40 2023-09-16 04:29:40,27.95,22.48,12.68,100.00,2066129,28,20049,-41 2023-09-16 04:30:48,27.63,22.05,12.65,100.00,2065986,28,20065,-40 2023-09-16 04:31:50,27.90,22.65,12.72,100.00,2066521,28,20044,-41 2023-09-16 04:32:52,27.25,22.00,12.76,100.00,2065654,28,20057,-40 2023-09-16 04:33:54,-9999,-9999,12.73,100.00,2066324,28,20050,-41 2023-09-16 04:34:57,26.55,23.05,12.66,100.00,2049945,28,19914,-41 2023-09-16 04:35:59,29.33,23.60,12.62,100.00,2057724,28,20078,-40 2023-09-16 04:37:00,-9999,-9999,12.65,100.00,2058172,28,20066,-40 2023-09-16 04:38:03,29.83,23.88,12.62,100.00,2057897,28,19918,-41 2023-09-16 04:39:04,31.48,24.15,12.58,100.00,2057608,28,20107,-41 2023-09-16 04:40:12,30.40,25.33,12.58,100.00,2057755,28,20051,-41 2023-09-16 04:41:14,31.38,25.58,12.58,100.00,2066128,28,20042,-40 2023-09-16 04:42:16,35.97,26.25,12.59,100.00,2057356,28,20050,-41 2023-09-16 04:43:17,29.98,24.92,12.59,100.00,2065483,28,20054,-41 2023-09-16 04:44:19,30.85,25.45,12.59,100.00,2065769,28,20046,-40 2023-09-16 04:45:21,-9999,-9999,12.58,100.00,2058063,28,20053,-40 2023-09-16 04:46:23,35.45,24.95,12.58,100.00,2057874,28,19918,-40 2023-09-16 04:47:25,-9999,-9999,12.61,100.00,2057729,28,20051,-41 2023-09-16 04:48:27,31.90,23.92,12.62,100.00,2065672,28,19922,-41 2023-09-16 04:49:28,-9999,-9999,12.59,100.00,2074993,28,20407,-41 2023-09-16 04:50:29,30.42,25.20,12.57,100.00,2065698,28,19913,-41 2023-09-16 04:51:30,27.92,23.80,12.57,100.00,2065887,28,20050,-41 2023-09-16 04:52:31,36.00,26.67,12.57,100.00,2066029,28,20073,-40 2023-09-16 04:53:33,33.78,26.75,12.57,100.00,2065375,28,20114,-40 2023-09-16 04:54:36,33.42,25.30,12.60,100.00,2065452,28,20050,-40 2023-09-16 04:55:38,32.80,25.98,12.60,100.00,2065423,28,20054,-41 2023-09-16 04:56:39,36.97,27.52,12.61,100.00,2057536,28,20491,-41 2023-09-16 04:57:41,32.92,26.30,12.60,100.00,2065890,28,20050,-41 2023-09-16 04:58:42,46.33,29.27,12.62,100.00,2065648,28,20058,-40 2023-09-16 04:59:45,34.70,26.13,12.61,100.00,2057785,28,20494,-40 2023-09-16 05:00:46,32.13,26.45,12.63,100.00,2065897,28,20297,-40 2023-09-16 05:01:48,30.75,25.85,12.67,100.00,2065210,28,20050,-41 2023-09-16 05:02:50,31.95,24.50,12.70,100.00,2049839,28,20055,-41 2023-09-16 05:03:51,33.67,24.77,12.79,100.00,2049508,28,20058,-41 2023-09-16 05:04:53,32.08,25.52,12.88,100.00,2065303,28,20062,-41 2023-09-16 05:05:58,28.92,23.15,12.93,100.00,2065211,28,20057,-40 2023-09-16 05:07:00,29.67,23.75,13.07,100.00,2057824,28,20054,-41 2023-09-16 05:08:02,27.15,22.83,13.11,100.00,2057722,28,20495,-41 2023-09-16 05:09:04,27.75,21.27,13.19,100.00,2057730,28,20430,-42 2023-09-16 05:10:06,25.98,20.90,13.31,100.00,2057363,28,20067,-40 2023-09-16 05:11:18,25.00,20.77,13.24,100.00,2057772,28,20538,-41 2023-09-16 05:12:20,25.67,21.23,13.38,100.00,2059520,28,20452,-41 2023-09-16 05:13:21,28.40,22.60,13.35,100.00,2064713,28,20062,-41 2023-09-16 05:14:23,27.88,22.02,13.48,100.00,2065123,28,20058,-41 2023-09-16 05:15:25,24.80,20.63,13.70,100.00,2066131,28,20367,-41 2023-09-16 05:16:29,29.00,22.90,13.81,100.00,2065600,28,20414,-41 2023-09-16 05:17:30,25.58,20.70,13.82,100.00,2057243,28,20054,-41 2023-09-16 05:18:31,28.00,21.65,13.67,100.00,2057344,28,20058,-41 2023-09-16 05:19:33,29.45,23.70,13.62,100.00,2064914,28,20054,-41 2023-09-16 05:20:36,24.17,20.80,13.73,100.00,2065256,28,20057,-40 2023-09-16 05:21:38,22.50,19.85,13.77,100.00,2057381,28,20515,-41 2023-09-16 05:22:40,24.73,20.67,13.95,100.00,2065768,28,20077,-40 2023-09-16 05:23:44,24.75,20.38,14.16,100.00,2065104,28,20046,-41 2023-09-16 05:24:46,24.35,19.67,14.35,100.00,2057285,28,20055,-41 2023-09-16 05:25:53,22.55,19.08,14.51,100.00,2065206,28,20061,-41 2023-09-16 05:26:54,19.65,17.55,14.91,100.00,2065528,28,20518,-41 2023-09-16 05:27:55,23.20,20.10,15.18,100.00,2057502,28,20063,-41 2023-09-16 05:28:59,24.25,20.08,15.35,100.00,2057578,28,20050,-41 2023-09-16 05:30:03,22.02,18.40,15.69,100.00,2057595,28,20069,-41 2023-09-16 05:31:07,21.50,19.20,15.60,100.00,2057912,28,20051,-41 2023-09-16 05:32:09,22.77,17.90,16.12,100.00,2057462,28,20106,-41 2023-09-16 05:33:10,22.17,19.10,16.13,100.00,2057464,28,20517,-41 2023-09-16 05:34:11,20.23,16.03,16.61,100.00,2065392,28,20395,-41 2023-09-16 05:35:13,22.95,18.02,16.73,100.00,2073893,28,20062,-41 2023-09-16 05:36:14,26.30,16.40,17.21,100.00,2065568,28,20046,-41 2023-09-16 05:37:16,19.88,15.70,17.56,95.01,2065532,28,20489,-40 2023-09-16 05:38:17,23.08,17.67,17.45,94.24,2065187,28,20046,-41 2023-09-16 05:39:18,18.30,15.35,17.88,92.91,2057090,28,20054,-41 2023-09-16 05:40:19,19.38,15.70,18.13,90.30,2057149,28,20061,-41 2023-09-16 05:41:20,19.27,16.90,17.93,90.85,2057126,28,20487,-41 2023-09-16 05:42:21,18.08,15.60,18.48,88.78,2057590,28,20051,-41 2023-09-16 05:43:23,16.67,14.95,18.84,85.87,2057417,28,20150,-41 2023-09-16 05:44:24,18.08,15.93,18.85,84.39,2065354,28,20050,-41 2023-09-16 05:45:26,16.15,14.45,19.34,81.75,2064884,28,20046,-41 2023-09-16 05:46:28,15.75,14.15,19.69,80.00,2065397,28,20058,-41 2023-09-16 05:47:31,18.52,14.80,19.65,79.53,2065031,28,20050,-41 2023-09-16 05:48:32,18.38,16.02,19.35,79.84,2065639,28,20050,-41 2023-09-16 05:49:33,21.48,15.75,19.30,80.58,2057390,28,20050,-40 2023-09-16 05:50:34,18.35,15.23,19.37,79.74,2065740,28,20426,-41 2023-09-16 05:51:36,19.95,17.85,18.47,82.32,2065282,28,20058,-40 2023-09-16 05:52:37,22.92,19.70,17.49,88.63,2057684,28,20050,-40 2023-09-16 05:53:39,20.38,18.20,18.28,86.45,2064769,28,20406,-41 2023-09-16 05:54:41,17.92,16.02,18.66,83.50,2065318,28,20065,-41 2023-09-16 05:55:45,18.98,16.77,18.49,84.56,2065025,28,20050,-41 2023-09-16 05:56:46,23.63,20.80,17.66,88.66,2057918,28,20050,-41 2023-09-16 05:57:49,19.60,17.52,17.70,89.10,2057510,28,20050,-39 2023-09-16 05:58:52,18.80,16.80,17.80,89.21,2065431,28,20058,-41 2023-09-16 05:59:53,22.25,18.50,17.51,89.75,2064891,28,20053,-40 2023-09-16 06:00:55,20.48,17.65,17.87,89.40,2057007,28,20549,-41 2023-09-16 06:01:56,23.33,19.90,17.16,91.70,2057319,28,20050,-41 2023-09-16 06:02:57,19.65,17.33,17.67,91.23,2057219,28,20462,-41 2023-09-16 06:03:58,20.80,18.65,18.18,87.32,2057578,28,20058,-41 2023-09-16 06:04:59,19.23,17.10,18.44,85.98,2056749,28,20059,-41 2023-09-16 06:06:01,18.45,15.60,19.45,81.34,2065048,28,20054,-42 2023-09-16 06:07:02,18.58,15.63,20.18,77.02,2064674,28,20077,-41 2023-09-16 06:08:03,23.25,17.50,19.42,77.98,2057564,28,20058,-41 2023-09-16 06:09:04,17.85,15.88,20.45,75.13,2049558,28,20059,-41 2023-09-16 06:10:07,17.25,15.25,21.12,72.39,2049300,28,20515,-39 2023-09-16 06:11:08,17.70,15.63,21.19,70.19,2057342,28,20166,-39 2023-09-16 06:12:09,17.60,14.80,21.51,69.38,2065111,28,20429,-40 2023-09-16 06:13:10,18.13,16.25,21.06,70.19,2057036,28,20438,-39 2023-09-16 06:14:11,15.85,14.25,22.27,66.58,2065311,28,20042,-39 2023-09-16 06:15:12,16.10,14.40,22.98,63.78,2065138,28,20050,-39 2023-09-16 06:16:14,14.45,13.00,23.61,60.68,2057188,28,20061,-40 2023-09-16 06:17:15,15.40,13.55,22.54,63.44,2056713,28,20055,-39 2023-09-16 06:18:16,15.07,13.48,23.35,60.69,2065402,28,20475,-40 2023-09-16 06:19:17,17.10,13.63,22.81,62.53,2064846,28,20054,-40 2023-09-16 06:20:18,17.63,15.75,22.64,62.80,2064683,28,20050,-41 2023-09-16 06:21:19,16.25,13.55,23.30,61.01,2056873,28,20062,-40 2023-09-16 06:22:21,21.98,17.10,21.33,65.40,2057358,28,20062,-42 2023-09-16 06:23:24,17.52,15.65,21.14,68.20,2056797,28,20058,-40 2023-09-16 06:24:25,17.85,15.48,21.93,65.98,2057381,28,20047,-43 2023-09-16 06:25:26,19.55,16.27,20.70,69.30,2057115,28,20062,-39 2023-09-16 06:26:27,18.95,16.63,20.46,71.26,2057064,28,20066,-42 2023-09-16 06:27:28,17.02,15.32,20.67,69.92,2057018,28,20055,-39 2023-09-16 06:28:29,20.20,17.70,19.34,75.48,2064738,28,20502,-42 2023-09-16 06:29:31,20.58,17.45,19.27,77.85,2065227,28,20042,-40 2023-09-16 06:30:32,20.27,17.15,19.12,78.20,2057191,28,20054,-42 2023-09-16 06:31:33,17.90,15.82,20.05,75.24,2065115,28,20054,-40 2023-09-16 06:32:34,21.63,17.40,20.23,73.54,2073596,28,20072,-43 2023-09-16 06:33:35,17.42,14.68,20.81,72.33,2064919,28,20054,-41 2023-09-16 06:34:37,16.35,14.18,21.63,68.78,2065179,28,20054,-41 2023-09-16 06:35:41,17.77,15.90,20.57,70.08,2065214,28,20544,-41 2023-09-16 06:36:42,18.05,15.30,20.80,70.68,2064401,28,20058,-41 2023-09-16 06:37:43,17.10,15.27,20.41,72.62,2064882,28,20062,-43 2023-09-16 06:38:44,16.90,14.88,21.26,70.22,2065250,28,20062,-41 2023-09-16 06:39:49,16.92,14.50,22.43,65.23,2056287,28,20514,-41 2023-09-16 06:40:50,18.13,15.95,20.95,69.34,2057755,28,20078,-40 2023-09-16 06:41:52,18.67,15.93,20.54,71.86,2064801,28,20058,-41 2023-09-16 06:42:53,16.63,14.93,21.60,68.22,2065338,28,20046,-39 2023-09-16 06:43:54,23.42,14.30,22.30,65.72,2056820,28,20059,-39 2023-09-16 06:44:55,19.58,15.80,20.80,69.66,2056984,28,20097,-39 2023-09-16 06:45:56,16.83,15.07,21.27,68.81,2064602,28,20062,-41 2023-09-16 06:46:57,21.10,15.95,20.11,72.82,2073840,28,20046,-40 2023-09-16 06:47:58,19.98,16.60,20.36,72.98,2073810,28,20374,-39 2023-09-16 06:48:59,19.98,14.93,21.41,69.24,2073161,28,20065,-39 2023-09-16 06:50:01,15.50,13.90,22.57,63.95,2073518,28,20057,-40 2023-09-16 06:51:02,18.60,15.23,22.09,66.35,2073368,28,20061,-39 2023-09-16 06:52:04,19.13,15.93,23.23,62.83,2064918,28,20057,-40 2023-09-16 06:53:05,15.73,14.07,23.34,61.36,2065124,28,20063,-40 2023-09-16 06:54:06,19.83,16.40,21.91,65.36,2073413,28,20404,-39 2023-09-16 06:55:07,19.33,17.30,21.51,66.39,2073595,28,20478,-40 2023-09-16 06:56:09,19.70,17.58,20.99,69.04,2073678,28,20049,-40 2023-09-16 06:57:10,18.30,15.48,22.17,66.31,2073624,28,20046,-39 2023-09-16 06:58:11,18.98,15.15,23.15,61.44,2073509,28,20060,-40 2023-09-16 06:59:12,16.05,14.35,23.83,59.49,2073453,28,20061,-39 2023-09-16 07:00:14,17.90,15.73,22.69,61.95,2072977,28,20402,-39 2023-09-16 07:01:15,15.88,13.95,21.90,66.57,2073832,28,20048,-40 2023-09-16 07:02:16,18.63,15.40,22.26,65.85,2073998,28,20489,-41 2023-09-16 07:03:18,17.17,15.05,23.20,62.38,2072700,28,20049,-41 2023-09-16 07:04:19,17.27,15.35,22.88,61.83,2073925,28,20038,-39 2023-09-16 07:05:20,17.48,15.07,22.78,62.75,2073804,28,20046,-40 2023-09-16 07:06:21,17.25,14.80,21.78,66.59,2073770,28,20041,-40 2023-09-16 07:07:23,15.20,13.60,23.46,62.10,2065037,28,20046,-39 2023-09-16 07:08:24,17.67,14.40,24.48,57.63,2064877,28,20050,-41 2023-09-16 07:09:26,16.27,14.60,24.70,56.54,2072961,28,20053,-39 2023-09-16 07:10:27,16.70,14.93,23.53,60.04,2073728,28,20034,-40 2023-09-16 07:11:28,17.00,14.77,23.95,59.63,2072971,28,20065,-39 2023-09-16 07:12:29,18.13,16.20,23.25,60.39,2073579,28,20057,-40 2023-09-16 07:13:30,18.52,15.85,23.36,61.25,2072945,28,20501,-41 2023-09-16 07:14:31,17.92,16.10,21.41,67.44,2076625,28,20053,-40 2023-09-16 07:15:32,14.88,13.25,22.40,65.50,2073413,28,20050,-40 2023-09-16 07:16:38,16.13,14.10,21.91,66.52,2073401,28,20414,-39 2023-09-16 07:17:39,18.13,14.90,21.89,67.01,2073298,28,20050,-39 2023-09-16 07:18:40,17.77,13.52,23.33,63.07,2074020,28,20478,-39 2023-09-16 07:19:41,17.05,15.02,23.45,61.66,2073063,28,20061,-40 2023-09-16 07:20:42,16.20,13.32,24.50,58.95,2073302,28,20061,-39 2023-09-16 07:21:43,15.35,12.93,24.49,58.35,2073916,28,20394,-41 2023-09-16 07:22:44,15.00,13.50,23.24,61.14,2064124,28,20197,-40 2023-09-16 07:23:46,16.27,13.43,23.26,61.83,2065298,28,20042,-40 2023-09-16 07:24:47,21.42,16.35,21.24,68.40,2073378,28,20058,-39 2023-09-16 07:25:55,17.48,15.57,20.81,71.48,2072793,28,20398,-39 2023-09-16 07:26:56,17.05,14.50,21.85,68.38,2073408,28,20049,-39 2023-09-16 07:27:57,16.35,14.65,22.87,65.45,2074434,28,20058,-41 2023-09-16 07:28:58,15.73,14.13,23.11,63.01,2074876,28,20055,-40 2023-09-16 07:30:00,14.50,12.45,23.92,61.37,2074556,28,20406,-40 2023-09-16 07:31:01,15.50,12.93,24.16,60.66,2075497,28,20046,-40 2023-09-16 07:32:02,14.52,11.75,25.28,57.05,2075249,28,20046,-40 2023-09-16 07:33:03,14.30,12.85,24.01,59.91,2074390,28,20058,-39 2023-09-16 07:34:04,14.88,12.63,25.24,56.79,2074850,28,20061,-40 2023-09-16 07:35:05,16.55,13.32,24.66,57.50,2074210,28,20068,-40 2023-09-16 07:36:06,13.18,11.82,24.43,57.81,2075258,28,20049,-41 2023-09-16 07:37:08,13.60,12.18,25.20,56.56,2074805,28,20065,-40 2023-09-16 07:38:09,12.05,10.85,25.69,54.96,2074334,28,20481,-43 2023-09-16 07:39:10,15.07,12.48,24.51,57.94,2075103,28,20061,-39 2023-09-16 07:40:12,15.05,13.45,23.38,60.47,2074773,28,20061,-39 2023-09-16 07:41:13,13.05,11.32,25.09,56.54,2074695,28,20061,-40 2023-09-16 07:42:15,14.85,12.40,24.02,59.92,2075325,28,20044,-41 2023-09-16 07:43:17,12.70,10.98,24.93,57.26,2074920,28,20049,-41 2023-09-16 07:44:18,13.70,11.40,25.28,56.17,2075140,28,20075,-40 2023-09-16 07:45:19,12.40,11.10,24.15,58.46,2074358,28,20405,-40 2023-09-16 07:46:21,11.75,10.65,24.33,59.40,2074836,28,20050,-40 2023-09-16 07:47:22,13.60,12.20,24.08,60.60,2074724,28,20053,-39 2023-09-16 07:48:23,12.25,11.05,24.57,58.86,2074871,28,20057,-41 2023-09-16 07:49:24,13.68,12.25,23.92,59.66,2075266,28,20033,-40 2023-09-16 07:50:25,14.00,12.60,23.06,62.58,2075123,28,20038,-39 2023-09-16 07:51:26,13.73,12.35,23.22,62.63,2075289,28,20045,-40 2023-09-16 07:52:28,12.30,11.00,24.52,59.98,2075051,28,20398,-39 2023-09-16 07:53:29,13.05,11.05,25.18,57.53,2074458,28,20058,-40 2023-09-16 07:54:31,13.27,11.95,25.64,55.29,2074920,28,20054,-40 2023-09-16 07:55:32,13.15,11.75,25.89,54.43,2074729,28,20075,-41 2023-09-16 07:56:33,16.35,12.38,24.72,58.28,2074557,28,20061,-41 2023-09-16 07:57:34,11.60,10.40,26.28,54.45,2074241,28,20050,-41 2023-09-16 07:58:35,11.73,10.52,26.69,52.22,2074951,28,20045,-41 2023-09-16 07:59:37,11.75,10.25,27.21,51.06,2075034,28,20466,-42 2023-09-16 08:00:38,14.73,10.65,26.95,52.15,2074063,28,20064,-40 2023-09-16 08:01:39,12.45,10.32,26.37,52.44,2074403,28,20057,-41 2023-09-16 08:02:40,13.73,10.35,25.80,54.66,2074799,28,20505,-40 2023-09-16 08:03:42,11.88,10.48,25.19,56.34,2075109,28,20045,-41 2023-09-16 08:04:43,11.75,10.55,24.35,59.47,2075026,28,20397,-42 2023-09-16 08:05:44,12.43,11.13,25.99,54.58,2074507,28,20049,-40 2023-09-16 08:06:49,15.02,11.25,25.65,55.87,2074357,28,20054,-41 2023-09-16 08:07:50,12.25,9.50,26.81,52.52,2074894,28,20054,-41 2023-09-16 08:08:52,11.35,9.52,26.46,53.21,2075271,28,20079,-41 2023-09-16 08:09:53,13.48,10.93,26.62,51.90,2074753,28,20054,-42 2023-09-16 08:10:54,10.80,9.75,27.44,50.73,2074258,28,20042,-40 2023-09-16 08:11:55,11.93,10.63,28.11,49.18,2074540,28,20497,-41 2023-09-16 08:12:56,11.40,10.15,28.98,46.94,2074514,28,20069,-42 2023-09-16 08:13:57,10.93,9.82,28.11,48.07,2075073,28,20056,-45 2023-09-16 08:14:59,12.98,9.52,28.70,47.67,2074630,28,20402,-41 2023-09-16 08:16:00,9.18,8.30,28.03,48.70,2074519,28,20057,-41 2023-09-16 08:17:03,9.88,8.18,28.79,47.26,2074507,28,20049,-42 2023-09-16 08:18:04,10.77,8.40,29.48,45.82,2074550,28,20038,-41 2023-09-16 08:19:05,9.02,8.05,30.21,44.58,2074305,28,20050,-41 2023-09-16 08:20:07,9.88,8.98,26.77,50.77,2074560,28,20064,-41 2023-09-16 08:21:08,10.00,9.00,27.27,50.63,2074920,28,20081,-42 2023-09-16 08:22:09,13.38,10.60,27.33,50.83,2073947,28,20062,-41 2023-09-16 08:23:12,11.43,8.85,27.69,50.29,2074059,28,20054,-43 2023-09-16 08:24:12,-9999,-9999,26.42,52.14,2074815,28,20054,-41 2023-09-16 08:25:13,14.57,9.18,27.74,50.74,2074940,28,19913,-41 2023-09-16 08:26:15,9.27,8.30,27.97,49.08,2074524,28,20050,-41 2023-09-16 08:27:16,10.35,8.63,27.34,50.95,2074405,28,20058,-41 2023-09-16 08:28:17,10.65,8.95,27.32,51.15,2073932,28,20061,-41 2023-09-16 08:29:18,11.15,8.95,27.52,50.35,2074832,28,20045,-40 2023-09-16 08:30:21,9.68,8.75,27.95,49.53,2074048,28,20041,-41 2023-09-16 08:31:22,10.95,8.35,27.95,50.30,2074803,28,20034,-42 2023-09-16 08:32:26,12.15,8.55,28.61,47.76,2074233,28,20050,-42 2023-09-16 08:33:27,9.75,8.65,28.91,47.25,2066181,28,20418,-41 2023-09-16 08:34:28,8.73,7.88,29.30,46.38,2065508,28,20061,-40 2023-09-16 08:35:29,10.38,8.07,28.32,48.38,2074119,28,20057,-42 2023-09-16 08:36:30,10.32,8.15,28.98,47.44,2074298,28,20378,-40 2023-09-16 08:37:31,9.23,8.20,26.06,53.34,2074139,28,20058,-42 2023-09-16 08:38:32,10.02,8.50,26.69,53.20,2074312,28,20046,-41 2023-09-16 08:39:33,11.00,8.68,26.49,52.97,2073685,28,20072,-41 2023-09-16 08:40:34,10.48,9.38,26.83,52.63,2073977,28,20057,-44 2023-09-16 08:41:38,9.25,8.25,27.99,49.82,2074304,28,20057,-42 2023-09-16 08:42:41,10.90,9.20,25.24,56.65,2074325,28,20050,-40 2023-09-16 08:43:42,10.07,8.60,26.95,53.12,2065908,28,20430,-40 2023-09-16 08:44:44,9.98,8.98,26.83,52.98,2050047,28,20051,-43 2023-09-16 08:45:49,10.77,8.77,27.43,51.43,2049724,28,20055,-42 2023-09-16 08:46:57,12.93,8.55,26.94,52.72,2050416,28,20488,-41 2023-09-16 08:48:01,8.75,7.80,28.52,49.15,2059861,28,20057,-41 2023-09-16 08:49:03,8.65,7.75,29.15,47.78,2057448,28,20047,-41 2023-09-16 08:50:09,10.52,7.57,27.99,50.13,2050197,28,20051,-41 2023-09-16 08:51:12,12.10,7.97,27.31,51.84,2066616,28,20046,-40 2023-09-16 08:52:15,8.82,7.47,28.04,50.77,2065248,28,20054,-40 2023-09-16 08:53:16,10.07,8.52,25.62,55.35,2057570,28,20050,-40 2023-09-16 08:54:18,10.82,7.47,26.76,53.60,2049981,28,20427,-40 2023-09-16 08:55:19,-9999,-9999,26.91,53.79,2049601,28,20059,-40 2023-09-16 08:56:20,7.93,6.97,27.96,51.27,2058069,28,19913,-40 2023-09-16 08:57:21,7.97,7.28,28.61,48.78,2065998,28,20470,-41 2023-09-16 08:58:22,8.73,6.95,29.20,47.78,2058162,28,20042,-39 2023-09-16 08:59:23,7.55,6.75,29.79,46.52,2065759,28,20042,-42 2023-09-16 09:00:24,10.75,7.25,29.94,45.88,2065581,28,20534,-41 2023-09-16 09:01:25,7.53,6.40,30.91,43.84,2065210,28,20042,-41 2023-09-16 09:02:27,10.52,7.28,28.16,49.13,2065453,28,20046,-43 2023-09-16 09:03:31,8.40,6.55,29.13,47.96,2057550,28,20074,-41 2023-09-16 09:04:32,7.68,6.88,29.41,47.31,2066599,28,20517,-40 2023-09-16 09:05:36,7.38,6.57,28.62,48.96,2073934,28,20060,-41 2023-09-16 09:06:38,9.13,8.20,27.78,51.02,2074470,28,20057,-41 2023-09-16 09:07:40,10.57,5.95,29.47,47.28,2074161,28,20065,-41 2023-09-16 09:08:41,8.93,7.80,30.12,45.40,2074022,28,20058,-41 2023-09-16 09:09:42,7.72,6.60,29.70,46.27,2057626,28,20123,-41 2023-09-16 09:10:43,8.45,7.65,29.64,46.39,2057567,28,20058,-41 2023-09-16 09:11:44,8.25,7.00,27.54,50.39,2065615,28,20054,-42 2023-09-16 09:12:45,10.15,7.95,27.45,51.50,2057926,28,20054,-41 2023-09-16 09:13:46,8.07,6.75,29.01,48.82,2065337,28,20058,-41 2023-09-16 09:14:47,9.63,7.53,28.93,47.94,2065542,28,20050,-41 2023-09-16 09:15:49,12.60,7.88,28.69,47.97,2056993,28,20057,-42 2023-09-16 09:16:52,8.65,7.05,29.75,46.01,2057237,28,20058,-41 2023-09-16 09:17:57,9.80,8.77,27.44,50.03,2057949,28,20059,-41 2023-09-16 09:18:58,8.48,7.45,28.21,49.45,2066209,28,20057,-41 2023-09-16 09:19:59,9.13,7.10,28.66,48.19,2057585,28,20526,-42 2023-09-16 09:21:01,8.00,7.20,29.88,45.87,2041879,29,20052,-41 2023-09-16 09:22:02,10.50,6.57,30.54,44.20,2057438,28,20055,-41 2023-09-16 09:23:03,7.25,5.85,30.55,44.26,2073902,28,20064,-41 2023-09-16 09:24:04,6.60,6.00,31.48,42.64,2074165,28,20050,-43 2023-09-16 09:25:06,8.15,6.65,31.88,41.81,2074411,28,20479,-40 2023-09-16 09:26:07,-9999,-9999,31.01,42.67,2075279,28,20050,-40 2023-09-16 09:27:08,7.53,6.30,30.31,44.36,2074027,28,19913,-41 2023-09-16 09:28:10,8.32,6.88,30.03,44.57,2074129,28,20058,-42 2023-09-16 09:29:12,8.02,7.20,29.93,45.64,2074091,28,20061,-41 2023-09-16 09:30:13,7.70,6.93,30.50,43.92,2073788,28,20058,-41 2023-09-16 09:31:14,7.97,7.28,30.44,44.58,2065439,28,20057,-41 2023-09-16 09:32:15,7.05,5.93,32.28,41.18,2057261,28,20058,-41 2023-09-16 09:33:19,6.68,5.97,32.69,39.99,2065739,28,20045,-42 2023-09-16 09:34:20,8.65,6.45,32.09,40.17,2074343,28,20088,-41 2023-09-16 09:35:31,7.80,5.97,32.47,39.57,2065776,28,20126,-41 2023-09-16 09:36:33,7.75,6.00,31.82,41.17,2066958,28,20038,-42 2023-09-16 09:37:34,7.40,6.68,31.53,41.70,2073623,28,20057,-40 2023-09-16 09:38:46,7.22,6.38,32.07,40.32,2074441,28,20124,-40 2023-09-16 09:40:04,6.72,6.03,32.63,39.75,2073948,28,20064,-40 2023-09-16 09:41:05,7.60,5.78,33.40,37.72,2074193,28,20054,-41 2023-09-16 09:42:06,7.60,6.07,33.27,37.61,2074356,28,20045,-41 2023-09-16 09:43:07,6.82,6.18,30.77,42.16,2073853,28,20053,-41 2023-09-16 09:44:10,10.18,6.82,30.05,43.01,2073317,28,20057,-40 2023-09-16 09:45:11,8.77,5.97,30.11,44.13,2074155,28,20046,-41 2023-09-16 09:46:12,7.75,6.93,29.14,45.44,2073698,28,20054,-41 2023-09-16 09:47:15,9.30,7.82,28.46,47.46,2073777,28,20502,-40 2023-09-16 09:48:17,8.25,7.20,28.42,47.45,2065491,28,20545,-40 2023-09-16 09:49:19,10.93,7.03,29.08,46.05,2057658,28,20050,-41 2023-09-16 09:50:20,-9999,-9999,30.17,43.86,2056890,28,20046,-60 2023-09-16 09:51:21,6.72,5.93,30.00,42.85,2065401,28,19914,-59 2023-09-16 09:52:22,7.95,6.20,30.00,43.44,2073796,28,20046,-60 2023-09-16 09:53:24,6.50,5.00,31.13,41.21,2065591,28,20038,-60 2023-09-16 09:54:25,8.05,6.70,31.47,40.34,2065628,28,20482,-61 2023-09-16 09:55:28,6.85,5.47,31.06,40.37,2065235,28,20046,-60 2023-09-16 09:56:31,8.57,6.20,30.34,42.21,2065351,28,20046,-60 2023-09-16 09:57:32,7.85,5.07,31.08,40.74,2065063,28,20494,-61 2023-09-16 09:58:33,8.43,5.95,31.74,39.43,2057124,28,20054,-60 2023-09-16 09:59:34,6.47,5.50,29.58,44.12,2065446,28,20053,-61 2023-09-16 10:00:35,8.05,5.70,30.42,42.60,2057179,28,20051,-60 2023-09-16 10:01:37,6.72,5.95,28.18,46.54,2048933,29,20062,-59 2023-09-16 10:02:40,9.55,6.00,28.90,46.07,2057190,28,20050,-60 2023-09-16 10:03:49,6.38,5.75,29.27,45.40,2058003,28,20058,-60 2023-09-16 10:04:56,7.03,5.97,28.67,45.95,2073498,28,20049,-60 2023-09-16 10:05:58,8.30,5.60,28.70,47.05,2073994,28,20058,-60 2023-09-16 10:07:00,9.82,6.13,30.51,44.16,2074051,28,20038,-61 2023-09-16 10:08:01,7.25,5.63,30.49,43.74,2074003,28,20486,-59 2023-09-16 10:09:05,6.72,4.95,29.72,44.59,2064699,28,20058,-61 2023-09-16 10:10:11,6.13,5.00,31.19,42.02,2065319,28,20047,-60 2023-09-16 10:11:12,7.25,5.40,29.90,44.09,2065060,28,20050,-60 2023-09-16 10:12:13,6.32,5.20,30.30,42.36,2058317,28,20034,-60 2023-09-16 10:13:14,5.78,5.07,31.34,40.85,2057098,28,20062,-60 2023-09-16 10:14:15,7.33,4.40,29.38,42.58,2056942,28,20054,-59 2023-09-16 10:15:17,6.47,5.47,27.68,47.38,2073872,28,20308,-60 2023-09-16 10:16:18,8.95,4.65,28.94,45.38,2065237,28,20065,-60 2023-09-16 10:17:20,5.40,4.90,28.63,47.50,2048939,28,20062,-59 2023-09-16 10:18:21,6.75,6.03,29.59,45.92,2057690,28,20059,-61 2023-09-16 10:19:23,9.07,5.65,29.74,45.68,2056868,28,20050,-60 2023-09-16 10:20:24,5.80,5.28,30.21,44.56,2056669,28,20058,-61 2023-09-16 10:21:25,6.40,5.32,29.72,45.55,2074269,28,20041,-61 2023-09-16 10:22:26,6.20,5.05,30.22,44.77,2064718,28,20557,-60 2023-09-16 10:23:28,5.85,5.25,30.40,44.23,2064707,28,20057,-60 2023-09-16 10:24:29,6.13,5.13,30.42,43.90,2065495,28,20046,-60 2023-09-16 10:25:32,5.70,4.82,30.65,44.30,2048593,28,20046,-61 2023-09-16 10:26:34,8.80,5.28,31.10,43.28,2057591,28,20039,-60 2023-09-16 10:27:51,5.30,4.80,30.70,43.40,2065251,28,20062,-58 2023-09-16 10:28:52,6.68,5.13,30.55,43.47,2067390,28,20065,-61 2023-09-16 10:29:53,8.35,5.80,30.21,43.94,2056994,28,20530,-60 2023-09-16 10:30:54,7.35,5.72,30.72,42.62,2049167,29,20050,-60 2023-09-16 10:31:55,5.47,4.97,31.22,42.15,2041251,28,20058,-59 2023-09-16 10:33:01,5.43,4.77,30.58,43.52,2057108,28,20391,-60 2023-09-16 10:34:02,7.22,5.43,28.56,47.08,2072666,28,20053,-57 2023-09-16 10:35:04,5.43,4.60,29.25,46.68,2064846,28,20057,-61 2023-09-16 10:36:05,7.30,5.05,28.03,49.37,2057216,28,20050,-61 2023-09-16 10:37:06,5.88,5.22,29.43,46.05,2049528,28,20055,-61 2023-09-16 10:38:09,6.72,4.80,30.21,44.36,2056864,28,20174,-60 2023-09-16 10:39:12,4.85,4.35,31.14,42.25,2064922,28,20057,-61 2023-09-16 10:40:13,5.60,4.13,32.15,40.36,2064826,28,20058,-60 2023-09-16 10:41:16,6.70,4.53,32.11,40.46,2056706,28,20046,-60 2023-09-16 10:42:19,5.90,4.00,31.95,40.08,2065496,28,20533,-60 2023-09-16 10:43:20,-9999,-9999,32.01,39.95,2065343,28,20046,-61 2023-09-16 10:44:21,4.50,4.10,32.01,39.36,2057257,28,19922,-61 2023-09-16 10:45:22,5.22,4.30,32.07,38.75,2064967,28,20046,-61 2023-09-16 10:46:23,6.88,4.57,32.00,39.63,2065027,28,20057,-61 2023-09-16 10:47:24,6.05,4.30,31.46,39.84,2056764,28,20061,-61 2023-09-16 10:48:25,8.43,4.47,31.21,40.68,2064863,28,20057,-60 2023-09-16 10:49:26,5.18,4.35,30.92,41.30,2073857,28,20501,-61 2023-09-16 10:50:34,5.32,4.82,31.30,40.53,2073553,28,20053,-61 2023-09-16 10:51:42,7.63,4.60,31.08,41.29,2073778,28,20485,-60 2023-09-16 10:53:10,6.28,4.55,30.34,43.20,2074140,28,20049,-59 2023-09-16 10:55:03,5.13,4.45,29.09,45.50,2073283,28,20413,-59 2023-09-16 10:56:10,6.43,4.35,28.70,46.25,2052567,28,20118,-61 2023-09-16 10:57:16,5.15,4.65,28.18,46.38,2061900,28,20057,-60 2023-09-16 10:58:46,5.15,4.65,28.72,45.11,2058294,28,20042,-61 2023-09-16 10:59:47,6.15,4.30,29.97,43.72,2069418,28,20077,-61 2023-09-16 11:00:53,6.25,3.92,30.79,41.44,2064474,28,20054,-61 2023-09-16 11:01:56,7.03,4.05,31.21,40.97,2065286,28,20050,-60 2023-09-16 11:02:58,4.28,3.88,31.25,40.68,2066979,28,20042,-61 2023-09-16 11:04:04,4.25,3.85,30.91,40.87,2075463,28,20053,-60 2023-09-16 11:05:06,4.45,3.65,31.44,40.26,2075120,28,20407,-61 2023-09-16 11:06:07,4.10,3.70,32.13,38.81,2075072,28,20054,-61 2023-09-16 11:07:08,8.20,4.15,30.79,40.97,2058757,28,20055,-60 2023-09-16 11:08:09,3.80,3.35,31.08,41.02,2058380,28,20063,-61 2023-09-16 11:09:13,4.32,3.50,31.51,40.18,2066764,28,20422,-60 2023-09-16 11:10:15,4.53,3.65,30.77,40.78,2066656,28,20038,-60 2023-09-16 11:11:16,7.90,4.10,30.71,41.11,2067201,28,20054,-60 2023-09-16 11:12:17,4.18,3.70,30.51,41.21,2066906,28,20061,-61 2023-09-16 11:13:19,4.78,3.75,31.22,39.33,2065841,28,20053,-61 2023-09-16 11:14:21,3.80,3.03,31.16,39.38,2066253,28,20058,-61 2023-09-16 11:15:22,4.75,3.90,30.89,40.28,2066364,28,20051,-61 2023-09-16 11:16:23,7.70,3.95,29.74,42.06,2075469,28,20041,-61 2023-09-16 11:17:24,5.53,3.40,30.17,42.12,2075401,28,20050,-60 2023-09-16 11:18:25,4.03,3.63,28.66,44.16,2058061,28,20047,-60 2023-09-16 11:19:28,5.32,3.83,27.65,46.63,2058320,28,20047,-60 2023-09-16 11:20:31,6.07,4.00,28.32,44.93,2074799,28,20046,-60 2023-09-16 11:21:32,4.80,3.83,29.33,43.37,2066082,28,20059,-61 2023-09-16 11:22:33,6.78,3.97,30.01,42.00,2058662,28,20056,-60 2023-09-16 11:23:36,4.63,3.67,30.47,41.21,2066850,28,20520,-60 2023-09-16 11:24:37,4.57,3.25,31.29,39.88,2074868,28,20050,-61 2023-09-16 11:25:39,3.88,3.05,30.99,40.35,2075236,28,20044,-62 2023-09-16 11:26:40,4.32,3.42,30.19,41.30,2074854,28,20056,-62 2023-09-16 11:27:41,7.20,3.45,29.55,42.80,2074534,28,20065,-61 2023-09-16 11:28:42,4.25,3.75,30.26,41.38,2074939,28,20058,-62 2023-09-16 11:29:47,5.95,3.45,29.81,41.50,2075172,28,20405,-60 2023-09-16 11:30:59,3.47,3.00,30.17,41.00,2058310,28,20051,-59 2023-09-16 11:32:01,4.15,3.33,29.61,41.76,2061574,28,20061,-57 2023-09-16 11:33:05,-9999,-9999,28.24,45.58,2075329,28,20054,-57 2023-09-16 11:34:06,4.15,3.35,28.65,45.72,2074982,28,19917,-61 2023-09-16 11:35:08,4.05,3.60,29.96,42.56,2074636,28,20054,-60 2023-09-16 11:36:16,4.60,3.17,30.19,40.82,2075317,28,20053,-59 2023-09-16 11:37:17,4.07,3.33,29.35,42.69,2066902,28,20053,-58 2023-09-16 11:38:21,4.55,3.47,28.60,43.53,2050774,28,20073,-60 2023-09-16 11:39:46,3.72,3.35,30.34,40.86,2059249,28,20049,-61 2023-09-16 11:40:47,6.13,2.92,31.24,37.32,2066531,28,20046,-63 2023-09-16 11:41:48,3.08,2.78,31.86,36.72,2067446,28,20054,-62 2023-09-16 11:42:49,3.33,2.95,32.21,36.80,2074460,28,20057,-62 2023-09-16 11:43:50,4.28,2.67,32.00,36.12,2074849,28,20473,-62 2023-09-16 11:44:52,3.97,2.97,32.68,35.67,2065762,28,20062,-62 2023-09-16 11:45:53,3.90,3.10,33.54,33.75,2065908,28,20061,-62 2023-09-16 11:46:54,4.05,3.00,33.45,33.70,2065895,28,20470,-60 2023-09-16 11:47:55,4.70,3.05,32.69,35.25,2066483,28,20438,-59 2023-09-16 11:48:57,3.03,2.72,32.57,34.77,2074795,28,20053,-60 2023-09-16 11:49:58,-9999,-9999,31.45,36.87,2075744,28,20050,-61 2023-09-16 11:50:59,4.97,3.00,30.96,37.59,2066110,28,20380,-61 2023-09-16 11:52:01,4.38,2.90,31.43,36.69,2066632,28,20050,-61 2023-09-16 11:53:02,5.80,3.33,29.90,38.87,2075232,28,20050,-60 2023-09-16 11:54:03,5.03,2.95,30.92,38.29,2075056,28,20046,-61 2023-09-16 11:55:05,3.95,2.55,31.60,36.63,2074170,28,20383,-62 2023-09-16 11:56:06,3.67,2.65,31.57,36.02,2075048,28,20042,-61 2023-09-16 11:57:08,4.15,2.80,32.26,34.31,2065773,28,20072,-61 2023-09-16 11:58:10,4.43,3.00,32.63,33.46,2058376,28,20054,-61 2023-09-16 11:59:11,4.93,2.50,33.12,32.11,2066566,28,20042,-62 2023-09-16 12:00:12,5.05,2.67,33.33,31.86,2066420,28,20050,-61 2023-09-16 12:01:20,3.50,2.60,33.01,31.72,2066012,28,20050,-61 2023-09-16 12:02:21,3.17,2.30,33.39,31.04,2066217,28,20057,-62 2023-09-16 12:03:22,2.97,2.20,33.72,30.60,2058644,28,20074,-62 2023-09-16 12:04:23,2.92,2.30,33.86,30.54,2065964,28,20057,-61 2023-09-16 12:05:26,3.80,2.35,33.48,30.80,2057540,28,20537,-61 2023-09-16 12:06:27,-9999,-9999,33.48,30.93,2057983,28,20046,-62 2023-09-16 12:07:28,3.03,2.50,34.25,29.88,2065946,28,20373,-62 2023-09-16 12:08:29,5.82,2.80,33.91,31.32,2074549,28,20046,-62 2023-09-16 12:09:30,2.60,2.30,34.45,30.61,2065806,28,20058,-60 2023-09-16 12:10:31,2.90,2.33,34.55,30.20,2066004,28,20050,-61 2023-09-16 12:11:33,3.22,2.28,33.24,32.69,2075223,28,20030,-61 2023-09-16 12:12:34,2.35,2.15,33.72,32.07,2074978,28,20050,-61 2023-09-16 12:13:35,3.65,2.15,33.10,31.92,2073877,28,20102,-61 2023-09-16 12:14:36,4.10,2.13,33.53,30.59,2074786,28,20406,-61 2023-09-16 12:15:37,2.35,2.15,34.16,30.03,2074964,28,20077,-61 2023-09-16 12:16:39,4.45,2.40,34.46,29.79,2074661,28,20504,-60 2023-09-16 12:17:40,5.60,2.42,34.68,29.67,2074816,28,20061,-62 2023-09-16 12:18:42,3.47,2.33,35.04,29.42,2074412,28,20066,-61 2023-09-16 12:19:53,2.55,2.13,34.29,30.21,2074549,28,20064,-61 2023-09-16 12:20:54,2.38,2.10,35.21,28.97,2074315,28,20120,-62 2023-09-16 12:21:55,3.13,2.33,35.24,29.42,2074578,28,20450,-62 2023-09-16 12:22:56,4.18,2.45,33.41,31.44,2057815,28,20062,-61 2023-09-16 12:23:59,3.65,2.70,34.45,30.18,2057742,28,20143,-62 2023-09-16 12:25:00,3.72,2.30,34.90,29.57,2066292,28,20165,-60 2023-09-16 12:26:01,2.60,2.30,34.75,29.04,2074538,28,20073,-60 2023-09-16 12:27:02,3.10,2.30,34.34,29.43,2074459,28,20068,-61 2023-09-16 12:28:03,2.53,2.33,34.37,29.94,2074128,28,20058,-62 2023-09-16 12:29:05,5.43,2.65,31.88,33.07,2074196,28,20421,-60 2023-09-16 12:30:07,4.30,2.40,32.93,32.30,2074075,28,20054,-60 2023-09-16 12:31:11,-9999,-9999,33.15,31.99,2074651,28,20053,-59 2023-09-16 12:32:18,4.32,2.30,33.60,30.87,2074798,28,19913,-60 2023-09-16 12:33:19,4.68,2.20,34.27,30.38,2074427,28,20050,-61 2023-09-16 12:34:20,5.25,1.92,34.51,29.61,2074913,28,20038,-60 2023-09-16 12:35:21,3.03,2.30,33.48,29.52,2074689,28,20053,-60 2023-09-16 12:36:27,2.78,1.88,33.25,30.33,2074232,28,20402,-61 2023-09-16 12:37:28,4.55,2.40,33.37,30.42,2074784,28,20042,-61 2023-09-16 12:38:31,2.63,1.88,33.57,29.71,2065908,28,20111,-61 2023-09-16 12:39:34,2.45,1.90,33.94,29.51,2058000,28,20073,-60 2023-09-16 12:40:35,3.45,2.15,33.12,29.94,2049951,28,20055,-60 2023-09-16 12:41:36,2.50,1.95,33.39,29.49,2058178,28,20061,-62 2023-09-16 12:42:37,2.28,1.88,33.84,28.92,2058014,28,20046,-60 2023-09-16 12:43:38,2.67,1.85,34.20,28.56,2057695,28,20061,-62 2023-09-16 12:44:40,3.17,1.90,34.33,28.13,2066236,28,20043,-61 2023-09-16 12:45:41,2.10,1.90,34.52,27.99,2066065,28,20061,-61 2023-09-16 12:46:42,3.22,2.13,35.14,27.87,2065650,28,20050,-60 2023-09-16 12:47:43,4.10,2.42,35.19,28.49,2065698,28,20050,-60 2023-09-16 12:48:45,2.30,2.10,35.03,28.31,2057454,28,20051,-62 2023-09-16 12:49:46,3.03,2.10,34.06,29.50,2066119,28,20049,-61 2023-09-16 12:50:48,4.10,2.08,34.22,28.08,2065161,28,20522,-62 2023-09-16 12:51:49,3.38,2.50,34.67,28.79,2057545,28,20051,-61 2023-09-16 12:52:50,2.47,2.28,34.75,28.19,2065506,28,20054,-61 2023-09-16 12:53:52,3.28,1.90,34.56,27.95,2066147,28,20054,-61 2023-09-16 12:54:53,2.45,1.98,34.80,28.54,2065990,28,20410,-62 2023-09-16 12:55:55,4.82,2.17,33.91,28.94,2065627,28,20054,-61 2023-09-16 12:56:56,2.60,2.35,31.79,32.75,2065625,28,20058,-61 2023-09-16 12:57:57,2.13,1.92,31.23,33.53,2074419,28,20389,-61 2023-09-16 12:58:58,3.15,2.22,30.36,35.29,2073997,28,20116,-61 2023-09-16 13:00:03,3.03,2.65,31.14,34.38,2074040,28,20524,-62 2023-09-16 13:01:04,3.50,2.30,32.35,32.66,2074771,28,20050,-61 2023-09-16 13:02:05,4.85,2.50,32.83,32.16,2065537,28,20541,-61 2023-09-16 13:03:06,2.17,1.98,33.38,31.10,2057801,28,20062,-61 2023-09-16 13:04:07,3.33,2.30,33.80,31.05,2065203,28,20050,-61 2023-09-16 13:05:19,3.38,2.40,33.43,31.29,2066060,28,20042,-61 2023-09-16 13:06:22,4.07,1.92,33.52,30.29,2074137,28,20054,-61 2023-09-16 13:07:23,2.42,1.90,33.54,29.49,2074818,28,20042,-62 2023-09-16 13:08:25,3.10,2.55,33.61,30.46,2074194,28,20049,-62 2023-09-16 13:09:30,3.45,2.25,33.23,30.07,2065568,28,20537,-61 2023-09-16 13:10:31,1.95,1.80,33.20,30.24,2066269,28,20050,-61 2023-09-16 13:11:33,3.58,2.10,32.98,30.67,2073999,28,20049,-60 2023-09-16 13:12:35,2.38,2.00,33.28,30.45,2057816,28,20053,-61 2023-09-16 13:13:36,2.85,1.80,32.87,30.06,2058050,28,20213,-60 2023-09-16 13:14:38,3.07,1.60,33.39,28.67,2057505,28,20070,-59 2023-09-16 13:15:44,3.28,1.83,33.27,29.01,2058085,28,20673,-60 2023-09-16 13:16:45,2.25,1.85,33.94,28.86,2065938,28,20058,-60 2023-09-16 13:17:47,2.92,1.80,34.40,27.00,2049674,28,20051,-60 2023-09-16 13:18:48,-9999,-9999,34.55,26.72,2058412,28,20514,-60 2023-09-16 13:19:49,2.17,1.50,35.01,25.31,2066099,28,19924,-60 2023-09-16 13:20:56,3.13,1.50,34.78,26.48,2064895,28,20473,-62 2023-09-16 13:22:00,1.60,1.50,34.63,25.92,2065500,28,20051,-61 2023-09-16 13:23:02,2.45,1.80,34.69,26.31,2066493,28,20046,-60 2023-09-16 13:24:04,1.88,1.58,34.03,26.94,2065917,28,20157,-62 2023-09-16 13:25:35,2.10,1.73,33.48,26.54,2065825,28,20050,-62 2023-09-16 13:26:36,1.55,1.40,34.29,26.06,2059135,28,20769,-61 2023-09-16 13:27:37,4.43,2.30,34.41,29.68,2057150,28,20055,-61 2023-09-16 13:28:38,3.87,2.10,34.05,30.63,2056881,28,20055,-61 2023-09-16 13:29:39,4.93,2.40,33.95,29.85,2066028,28,20430,-61 2023-09-16 13:30:42,2.85,1.98,33.81,30.23,2065200,28,20061,-61 2023-09-16 13:31:43,2.22,1.80,33.55,31.31,2066190,28,20063,-61 2023-09-16 13:32:53,3.45,2.00,33.22,31.01,2065919,28,20073,-61 2023-09-16 13:34:01,2.78,2.10,33.01,32.37,2065919,28,20061,-60 2023-09-16 13:35:02,3.50,2.20,33.25,32.03,2066465,28,20046,-61 2023-09-16 13:36:03,3.20,2.15,33.31,30.77,2066099,28,20414,-60 2023-09-16 13:37:04,3.05,1.90,32.61,31.98,2065734,28,20049,-61 2023-09-16 13:38:06,2.35,1.80,32.50,31.72,2064958,28,20069,-61 2023-09-16 13:39:10,3.65,2.22,32.39,32.21,2065882,28,20490,-61 2023-09-16 13:40:14,2.50,2.08,32.82,31.69,2065853,28,20054,-61 2023-09-16 13:41:15,3.53,2.15,32.51,32.16,2065973,28,20054,-61 2023-09-16 13:42:16,2.63,2.40,32.42,32.45,2065827,28,20050,-61 2023-09-16 13:43:18,4.03,2.50,31.88,32.72,2066056,28,20043,-60 2023-09-16 13:44:19,3.58,1.95,32.32,31.64,2065712,28,20054,-61 2023-09-16 13:45:20,2.20,1.98,31.95,33.58,2065784,28,20408,-61 2023-09-16 13:46:21,3.95,2.22,32.27,33.36,2065458,28,20038,-62 2023-09-16 13:47:22,2.58,1.77,32.46,31.14,2064705,28,20066,-61 2023-09-16 13:48:24,2.75,2.20,33.16,30.44,2066083,28,20096,-61 2023-09-16 13:49:25,4.45,2.40,32.34,32.02,2065850,28,20053,-60 2023-09-16 13:50:26,3.22,2.00,31.82,32.94,2065759,28,20053,-57 2023-09-16 13:51:27,2.55,1.73,30.59,33.96,2065860,28,20061,-59 2023-09-16 13:52:28,2.17,1.80,31.21,33.64,2065659,28,20406,-60 2023-09-16 13:53:29,3.17,1.88,31.99,33.21,2066543,28,20042,-60 2023-09-16 13:54:30,3.38,2.38,32.41,32.14,2065660,28,20051,-60 2023-09-16 13:55:31,2.30,1.88,32.17,32.22,2065847,28,20050,-61 2023-09-16 13:56:33,3.67,2.00,32.16,32.42,2064898,28,20406,-61 2023-09-16 13:57:34,4.38,2.28,32.16,32.37,2064844,28,20065,-60 2023-09-16 13:58:35,3.67,2.03,31.83,33.13,2056864,28,20062,-60 2023-09-16 13:59:36,2.03,1.80,32.19,32.27,2056675,28,20055,-61 2023-09-16 14:00:37,4.35,2.42,31.92,31.83,2057158,28,20058,-60 2023-09-16 14:01:38,3.72,2.28,31.76,31.98,2065337,28,20034,-60 2023-09-16 14:02:39,2.22,1.92,32.03,32.33,2065857,28,20380,-60 2023-09-16 14:03:40,5.80,2.20,31.69,33.07,2065911,28,20038,-61 2023-09-16 14:04:41,5.97,2.10,32.38,32.12,2065637,28,20201,-60 2023-09-16 14:05:43,6.50,2.05,32.76,31.54,2065730,28,20057,-60 2023-09-16 14:06:44,3.88,2.60,32.16,32.03,2065944,28,20046,-62 2023-09-16 14:07:45,3.20,2.00,32.22,32.18,2065668,28,20057,-61 2023-09-16 14:08:46,2.92,2.10,32.39,31.45,2065931,28,20062,-60 2023-09-16 14:09:51,5.00,2.28,32.67,31.33,2065329,28,20062,-62 2023-09-16 14:10:52,2.40,2.10,32.46,31.90,2065725,28,20055,-60 2023-09-16 14:11:53,2.95,2.17,31.68,33.43,2065348,28,20043,-60 2023-09-16 14:12:55,3.65,2.20,32.28,32.53,2064845,28,20406,-60 2023-09-16 14:13:56,2.67,2.05,32.75,31.61,2065964,28,20047,-60 2023-09-16 14:14:57,3.97,2.03,32.61,31.48,2065601,28,20498,-61 2023-09-16 14:15:58,2.72,2.22,32.49,31.88,2065518,28,20069,-61 2023-09-16 14:16:59,3.50,2.20,33.08,31.23,2065969,28,20045,-60 2023-09-16 14:18:00,2.70,1.88,33.28,30.79,2072871,28,20393,-61 2023-09-16 14:19:02,3.35,2.03,33.07,30.72,2073319,28,20065,-60 2023-09-16 14:20:03,2.60,2.08,32.00,32.18,2073461,28,20066,-58 2023-09-16 14:21:05,4.65,1.90,30.21,34.94,2065042,28,20411,-60 2023-09-16 14:22:06,3.03,2.47,30.48,35.36,2065048,28,20050,-59 2023-09-16 14:23:07,2.60,2.20,30.65,34.73,2073423,28,20414,-60 2023-09-16 14:24:08,2.60,2.30,30.96,35.02,2073596,28,20049,-59 2023-09-16 14:25:10,2.55,2.35,31.33,33.99,2073639,28,20054,-60 2023-09-16 14:26:11,2.95,2.40,31.49,33.35,2073848,28,20390,-61 2023-09-16 14:27:12,2.35,2.00,31.81,33.65,2073311,28,20053,-61 2023-09-16 14:28:14,5.38,2.17,30.88,34.73,2073588,28,20058,-60 2023-09-16 14:29:15,6.25,2.58,30.71,35.17,2073295,28,20100,-59 2023-09-16 14:30:18,3.53,2.08,30.28,35.63,2074007,28,20038,-60 2023-09-16 14:31:20,5.70,2.20,28.87,38.30,2073536,28,20383,-59 2023-09-16 14:32:21,2.97,2.40,30.10,37.06,2073582,28,20082,-60 2023-09-16 14:33:22,2.45,2.15,30.82,35.24,2073705,28,20046,-60 2023-09-16 14:34:23,3.65,2.13,31.42,34.23,2073812,28,20049,-60 2023-09-16 14:35:24,11.55,2.50,31.47,34.06,2073553,28,20046,-59 2023-09-16 14:36:25,3.95,2.13,30.60,35.09,2073556,28,20049,-60 2023-09-16 14:37:26,3.20,2.08,31.10,34.88,2073990,28,20045,-60 2023-09-16 14:38:28,3.70,2.50,30.19,35.71,2074058,28,20034,-60 2023-09-16 14:39:29,3.55,2.03,30.16,35.99,2073357,28,20498,-60 2023-09-16 14:40:31,3.05,2.45,29.65,36.52,2073847,28,20042,-60 2023-09-16 14:41:32,4.85,2.58,29.69,36.08,2056829,28,20426,-59 2023-09-16 14:42:33,5.90,2.63,30.17,36.14,2056590,28,20061,-60 2023-09-16 14:43:34,2.83,2.13,30.42,35.34,2073335,28,20065,-60 2023-09-16 14:44:36,5.10,2.25,29.51,37.00,2073539,28,20054,-60 2023-09-16 14:45:37,4.60,2.25,30.40,35.37,2073593,28,20046,-61 2023-09-16 14:46:38,2.38,1.90,31.00,34.63,2073759,28,20478,-61 2023-09-16 14:47:42,2.58,2.38,30.71,35.21,2065302,28,20046,-60 2023-09-16 14:48:43,2.90,2.10,29.44,37.44,2065420,28,20454,-60 2023-09-16 14:49:46,3.17,2.72,29.42,37.79,2073541,28,20061,-61 2023-09-16 14:50:54,3.88,2.50,29.06,38.18,2073811,28,20061,-59 2023-09-16 14:51:56,3.72,2.50,29.46,38.12,2073508,28,20049,-61 2023-09-16 14:52:57,-9999,-9999,29.57,37.21,2073673,28,20054,-63 2023-09-16 14:53:59,4.15,2.60,29.81,37.45,2073527,28,20285,-61 2023-09-16 14:55:05,-9999,-9999,29.56,37.45,2073811,28,20054,-61 2023-09-16 14:56:06,4.72,2.40,29.73,37.23,2073624,28,20377,-61 2023-09-16 14:57:07,4.43,2.28,29.61,37.72,2073601,28,20057,-60 2023-09-16 14:58:08,3.67,2.28,29.90,37.74,2073292,28,20049,-61 2023-09-16 14:59:10,4.40,2.33,29.19,38.48,2073154,28,20405,-58 2023-09-16 15:00:11,2.63,2.10,28.29,40.09,2073021,28,20510,-59 2023-09-16 15:01:13,5.13,2.50,29.19,38.47,2073499,28,20414,-61 2023-09-16 15:02:15,6.32,2.30,29.81,36.85,2073444,28,20054,-60 2023-09-16 15:03:16,2.53,2.10,29.81,37.06,2073914,28,20486,-61 2023-09-16 15:04:19,3.08,1.95,29.87,36.53,2073088,28,20060,-61 2023-09-16 15:05:20,4.40,1.98,30.10,36.54,2073779,28,20046,-62 2023-09-16 15:06:21,2.97,2.30,28.99,38.43,2073173,28,20049,-59 2023-09-16 15:07:23,5.72,2.80,29.40,38.85,2073440,28,20489,-60 2023-09-16 15:08:24,2.03,1.85,29.34,37.44,2073718,28,20453,-59 2023-09-16 15:09:25,3.42,2.65,29.41,38.62,2073024,28,20053,-60 2023-09-16 15:10:26,2.35,2.00,29.58,37.68,2073271,28,20092,-62 2023-09-16 15:11:27,3.42,2.10,29.12,38.62,2073986,28,20085,-59 2023-09-16 15:12:28,2.55,2.20,28.84,38.79,2064934,28,20406,-59 2023-09-16 15:13:29,4.10,2.10,29.21,38.12,2064995,28,20046,-60 2023-09-16 15:14:31,2.95,2.03,29.19,38.65,2073844,28,20046,-60 2023-09-16 15:15:32,3.03,2.03,29.01,39.25,2073797,28,20042,-59 2023-09-16 15:16:33,3.28,2.15,28.92,38.51,2073569,28,20060,-59 2023-09-16 15:17:34,2.65,1.77,28.94,39.09,2073023,28,20173,-60 2023-09-16 15:18:39,2.40,2.20,29.03,39.02,2073426,28,20057,-62 2023-09-16 15:19:41,3.00,2.03,29.28,38.28,2073874,28,20042,-62 2023-09-16 15:20:42,2.88,2.10,29.21,38.01,2073832,28,20486,-60 2023-09-16 15:21:43,5.50,2.38,28.99,38.77,2073736,28,20490,-62 2023-09-16 15:22:44,2.30,2.10,28.64,39.40,2073520,28,20054,-60 2023-09-16 15:23:46,2.80,1.95,28.93,39.31,2073248,28,20102,-60 2023-09-16 15:24:48,5.85,2.33,29.28,38.80,2073842,28,20050,-61 2023-09-16 15:25:49,4.03,2.70,29.28,38.71,2073224,28,20046,-62 2023-09-16 15:26:51,3.17,2.50,29.39,38.78,2073315,28,20057,-61 2023-09-16 15:27:52,3.05,2.58,28.90,39.40,2073376,28,20046,-62 2023-09-16 15:28:55,3.78,2.50,28.32,40.18,2073503,28,20054,-59 2023-09-16 15:29:56,3.22,2.40,28.29,40.27,2073373,28,20058,-61 2023-09-16 15:30:58,3.85,2.40,28.42,40.16,2073429,28,20054,-60 2023-09-16 15:31:59,5.15,2.50,28.65,39.89,2073692,28,20049,-61 2023-09-16 15:33:00,4.13,2.55,28.52,39.54,2065114,28,20058,-61 2023-09-16 15:34:02,3.75,2.75,28.18,40.11,2064878,28,20430,-61 2023-09-16 15:35:03,2.88,2.50,28.51,39.36,2073347,28,20065,-62 2023-09-16 15:36:04,2.83,2.22,28.44,39.89,2073626,28,20508,-61 2023-09-16 15:37:05,4.53,2.70,28.39,40.94,2073741,28,20053,-61 2023-09-16 15:38:06,3.92,2.38,28.16,41.04,2073425,28,20053,-60 2023-09-16 15:39:07,3.50,2.60,28.31,40.51,2073708,28,20062,-61 2023-09-16 15:40:09,4.18,2.33,28.34,39.77,2073111,28,20058,-60 2023-09-16 15:41:10,3.92,2.35,28.40,40.38,2073962,28,20046,-61 2023-09-16 15:42:11,3.58,2.40,28.40,39.42,2073420,28,20062,-60 2023-09-16 15:43:12,3.40,2.25,28.23,39.46,2073559,28,20049,-61 2023-09-16 15:44:13,3.00,2.30,28.33,39.94,2072724,28,20490,-60 2023-09-16 15:45:16,3.55,2.30,28.16,40.67,2073198,28,20069,-59 2023-09-16 15:46:17,3.95,2.60,27.89,41.44,2072918,28,20134,-60 2023-09-16 15:47:18,2.45,2.00,27.71,40.95,2073083,28,20053,-60 2023-09-16 15:48:19,3.13,2.00,27.92,41.27,2073536,28,20386,-60 2023-09-16 15:49:23,4.95,2.60,27.96,41.13,2074866,28,20054,-60 2023-09-16 15:50:24,2.50,2.30,27.89,40.68,2074597,28,20053,-60 2023-09-16 15:51:25,3.88,2.65,27.89,41.34,2074854,28,20465,-59 2023-09-16 15:52:26,4.57,3.03,27.67,41.45,2074923,28,20050,-62 2023-09-16 15:53:27,4.35,2.40,27.79,41.48,2074721,28,20046,-61 2023-09-16 15:54:28,4.55,2.60,27.83,41.61,2074989,28,20045,-61 2023-09-16 15:55:30,2.90,2.60,27.86,41.33,2074462,28,20494,-62 2023-09-16 15:56:31,3.45,2.53,27.69,41.97,2074341,28,20054,-61 2023-09-16 15:57:32,4.72,2.25,27.92,41.72,2074980,28,20046,-60 2023-09-16 15:58:33,4.15,2.42,27.96,41.93,2074742,28,20398,-60 2023-09-16 15:59:34,6.07,2.92,27.96,42.05,2074681,28,20050,-60 2023-09-16 16:00:35,4.53,2.53,27.98,41.99,2075558,28,20054,-60 2023-09-16 16:01:36,4.97,2.60,27.63,42.80,2074677,28,20408,-59 2023-09-16 16:02:39,2.78,2.53,27.12,44.34,2074168,28,20058,-59 2023-09-16 16:03:40,3.40,2.67,26.72,45.39,2074869,28,20065,-59 2023-09-16 16:04:41,3.15,2.60,26.82,45.17,2074560,28,20054,-60 2023-09-16 16:05:42,3.10,2.70,27.25,44.40,2074533,28,20489,-59 2023-09-16 16:06:43,3.40,2.65,27.31,43.88,2074738,28,20061,-59 2023-09-16 16:07:45,3.35,2.60,27.33,44.27,2074909,28,20065,-60 2023-09-16 16:08:46,4.00,2.92,27.40,43.94,2074593,28,20057,-60 2023-09-16 16:09:50,4.40,2.85,27.45,43.76,2074530,28,20060,-60 2023-09-16 16:10:54,4.32,2.60,27.18,44.42,2074284,28,20054,-59 2023-09-16 16:11:55,3.80,2.80,27.34,44.50,2074972,28,20057,-59 2023-09-16 16:12:56,6.32,2.65,27.43,44.09,2074998,28,20053,-60 2023-09-16 16:13:57,5.53,3.10,27.33,44.65,2074052,28,20054,-61 2023-09-16 16:14:58,4.05,3.13,27.29,44.80,2074018,28,20062,-60 2023-09-16 16:15:59,4.63,3.00,27.14,45.55,2074476,28,20054,-60 2023-09-16 16:17:00,4.03,2.92,27.18,45.39,2066229,28,20042,-61 2023-09-16 16:18:03,3.45,2.85,27.17,45.34,2058161,28,20498,-61 2023-09-16 16:19:04,4.40,3.00,27.15,46.14,2065910,28,20506,-61 2023-09-16 16:20:06,5.07,2.97,27.14,46.24,2066242,28,20136,-60 2023-09-16 16:21:07,5.32,3.53,26.98,46.84,2066578,28,20050,-61 2023-09-16 16:22:08,3.72,3.00,26.87,47.35,2065637,28,20415,-59 2023-09-16 16:23:09,3.60,3.00,26.80,47.88,2066389,28,20050,-60 2023-09-16 16:24:11,6.13,3.20,26.84,47.94,2074778,28,20056,-61 2023-09-16 16:25:12,3.15,2.85,26.73,48.32,2074664,28,20050,-61 2023-09-16 16:26:14,4.45,3.10,26.87,48.15,2074573,28,20409,-60 2023-09-16 16:27:16,6.72,3.38,26.52,49.09,2074773,28,20037,-59 2023-09-16 16:28:17,4.00,3.20,26.26,50.31,2074548,28,20057,-61 2023-09-16 16:29:18,5.40,3.15,26.25,50.45,2074628,28,20058,-62 2023-09-16 16:30:22,7.80,3.15,26.11,50.89,2074758,28,20402,-61 2023-09-16 16:31:23,5.00,3.47,25.96,51.40,2074136,28,20108,-60 2023-09-16 16:32:24,7.13,3.45,25.73,52.35,2073798,28,20054,-61 2023-09-16 16:33:26,5.28,3.20,25.61,52.71,2074840,28,20046,-61 2023-09-16 16:34:27,4.03,3.30,25.48,53.50,2074384,28,20401,-60 2023-09-16 16:35:28,4.07,3.10,25.44,53.47,2074838,28,20038,-61 2023-09-16 16:36:29,5.10,3.20,25.18,54.19,2074550,28,20053,-59 2023-09-16 16:37:30,5.65,3.65,25.39,54.08,2074273,28,20410,-60 2023-09-16 16:38:31,3.38,3.08,25.40,53.97,2074742,28,20048,-61 2023-09-16 16:39:33,5.60,3.47,25.34,54.53,2074602,28,20050,-59 2023-09-16 16:40:34,4.00,3.38,25.15,54.96,2074790,28,20044,-60 2023-09-16 16:41:36,4.10,3.20,25.01,55.18,2074652,28,20395,-60 2023-09-16 16:42:37,8.75,4.00,24.92,55.88,2074133,28,20065,-60 2023-09-16 16:43:39,4.88,3.22,24.88,56.00,2073817,28,20414,-62 2023-09-16 16:44:40,6.25,3.30,24.92,55.81,2074777,28,20065,-61 2023-09-16 16:45:41,4.05,3.40,25.01,55.95,2074398,28,20394,-61 2023-09-16 16:46:42,8.18,3.67,24.83,56.54,2065459,28,20050,-60 2023-09-16 16:47:45,7.22,3.15,24.80,56.77,2065905,28,20058,-61 2023-09-16 16:48:46,4.18,3.13,24.76,57.13,2074723,28,20423,-61 2023-09-16 16:49:49,6.93,3.33,24.66,57.30,2074537,28,20058,-60 2023-09-16 16:50:51,6.10,3.40,24.60,57.34,2074181,28,20057,-61 2023-09-16 16:51:52,4.32,3.30,24.64,57.61,2074580,28,20053,-61 2023-09-16 16:52:53,3.92,3.30,24.65,57.58,2074774,28,20045,-60 2023-09-16 16:53:54,4.47,3.50,24.57,57.28,2074708,28,20149,-59 2023-09-16 16:54:55,5.65,3.65,24.50,57.95,2074103,28,20413,-60 2023-09-16 16:55:56,9.02,4.20,24.44,57.57,2074340,28,20058,-61 2023-09-16 16:56:57,4.50,3.30,24.34,58.14,2065992,28,20046,-60 2023-09-16 16:57:58,5.28,3.58,24.33,58.48,2065574,28,20061,-61 2023-09-16 16:58:59,6.07,3.90,24.22,58.61,2074141,28,20060,-60 2023-09-16 17:00:01,5.18,3.60,24.25,58.99,2073919,28,20397,-62 2023-09-16 17:01:02,8.25,3.72,24.23,58.71,2074352,28,20061,-61 2023-09-16 17:02:05,4.05,3.60,24.25,58.77,2074195,28,20397,-61 2023-09-16 17:03:06,5.55,3.63,24.15,59.11,2073885,28,20076,-61 2023-09-16 17:04:08,5.70,3.63,24.02,59.44,2074317,28,20500,-61 2023-09-16 17:05:09,6.03,3.83,23.94,60.14,2074133,28,20061,-60 2023-09-16 17:06:10,4.38,3.38,23.91,60.16,2074543,28,20045,-59 2023-09-16 17:07:12,5.95,3.40,23.84,60.22,2073619,28,20054,-60 2023-09-16 17:08:13,5.18,3.30,23.88,59.91,2074783,28,20065,-62 2023-09-16 17:09:14,4.10,3.70,23.89,60.34,2074103,28,20417,-60 2023-09-16 17:10:15,5.57,3.58,23.81,60.39,2074587,28,20293,-60 2023-09-16 17:11:16,6.75,3.45,23.77,60.23,2074509,28,20049,-60 2023-09-16 17:12:17,6.40,3.47,23.80,60.21,2074045,28,20413,-63 2023-09-16 17:13:18,6.90,4.10,23.78,59.97,2073917,28,20049,-60 2023-09-16 17:14:20,4.53,3.63,23.79,60.32,2074164,28,20061,-61 2023-09-16 17:15:21,5.18,4.07,23.76,60.76,2073792,28,20406,-60 2023-09-16 17:16:23,4.45,3.58,23.75,60.34,2074034,28,20056,-59 2023-09-16 17:17:24,6.63,3.87,23.71,60.67,2074672,28,20053,-61 2023-09-16 17:18:26,5.53,3.70,23.67,61.03,2074184,28,20127,-60 2023-09-16 17:19:28,6.38,3.97,23.68,60.39,2074186,28,20057,-60 2023-09-16 17:20:29,-9999,-9999,23.58,61.10,2074910,28,20105,-60 2023-09-16 17:21:30,4.82,4.03,23.60,61.37,2074326,28,19917,-61 2023-09-16 17:22:31,5.15,3.92,23.62,61.00,2073953,28,20054,-62 2023-09-16 17:23:36,5.68,3.78,23.55,61.28,2074724,28,20034,-60 2023-09-16 17:24:37,6.70,4.07,23.50,61.46,2073724,28,20046,-60 2023-09-16 17:25:40,4.80,3.57,23.52,61.76,2073945,28,20520,-60 2023-09-16 17:26:42,5.57,3.40,23.47,61.56,2073992,28,20482,-59 2023-09-16 17:27:43,4.13,3.63,23.40,61.90,2074076,28,20153,-60 2023-09-16 17:28:45,6.75,3.92,23.39,62.40,2074368,28,20414,-62 2023-09-16 17:29:46,4.38,3.10,23.39,62.44,2074444,28,20065,-61 2023-09-16 17:30:47,6.22,3.30,23.33,62.25,2073847,28,20058,-61 2023-09-16 17:31:51,4.70,3.72,23.33,63.01,2074005,28,20126,-60 2023-09-16 17:32:52,8.95,3.60,23.25,63.20,2074381,28,20046,-63 2023-09-16 17:33:56,8.57,3.75,23.14,63.83,2073666,28,20049,-63 2023-09-16 17:34:57,6.40,3.33,23.14,63.51,2074404,28,20042,-61 2023-09-16 17:35:58,10.63,4.22,23.07,64.32,2074443,28,20050,-61 2023-09-16 17:37:00,4.63,4.15,23.07,64.60,2065628,28,20395,-62 2023-09-16 17:38:01,6.53,4.30,23.01,64.94,2065399,28,20077,-60 2023-09-16 17:39:03,7.75,3.90,22.95,65.31,2073829,28,20054,-60 2023-09-16 17:40:06,5.35,3.90,22.95,65.04,2074312,28,20064,-62 2023-09-16 17:41:08,5.82,4.20,22.94,65.37,2073785,28,20061,-60 2023-09-16 17:42:09,7.50,4.10,22.89,65.91,2073729,28,20053,-61 2023-09-16 17:43:10,4.47,3.97,22.82,66.16,2074333,28,20046,-61 2023-09-16 17:44:14,6.47,4.10,22.82,66.22,2073618,28,20057,-61 2023-09-16 17:45:15,5.10,4.10,22.79,66.89,2073817,28,20050,-61 2023-09-16 17:46:16,6.18,4.00,22.77,67.03,2073607,28,20060,-62 2023-09-16 17:47:18,5.45,3.35,22.71,67.02,2073530,28,20061,-61 2023-09-16 17:48:21,4.85,4.43,22.74,67.34,2074259,28,20042,-61 2023-09-16 17:49:22,6.70,4.25,22.75,67.40,2073522,28,20046,-61 2023-09-16 17:50:23,7.68,3.90,22.60,67.72,2074094,28,20056,-60 2023-09-16 17:51:24,4.60,4.13,22.59,68.44,2073711,28,20050,-59 2023-09-16 17:52:25,6.25,4.20,22.53,68.61,2073915,28,20482,-61 2023-09-16 17:53:26,4.15,3.75,22.51,69.06,2073859,28,20050,-60 2023-09-16 17:54:27,6.70,4.07,22.48,68.85,2074228,28,20038,-60 2023-09-16 17:55:29,5.95,4.03,22.44,69.25,2074115,28,20037,-59 2023-09-16 17:56:30,4.97,3.90,22.47,69.17,2074108,28,20049,-59 2023-09-16 17:57:31,5.85,3.95,22.42,69.32,2073217,28,20053,-60 2023-09-16 17:58:34,6.65,4.13,22.35,69.72,2074202,28,20049,-60 2023-09-16 17:59:35,6.93,4.13,22.36,70.11,2074126,28,20042,-61 2023-09-16 18:00:37,9.05,4.35,22.35,69.71,2073686,28,20516,-61 2023-09-16 18:01:38,5.47,3.90,22.30,70.31,2074168,28,20053,-60 2023-09-16 18:02:40,7.03,4.00,22.27,70.27,2073693,28,20065,-59 2023-09-16 18:03:41,4.53,4.13,22.26,70.45,2065496,28,20042,-59 2023-09-16 18:04:42,5.35,3.90,22.19,71.05,2065197,28,20050,-61 2023-09-16 18:05:43,9.10,4.60,22.18,71.18,2073982,28,20048,-61 2023-09-16 18:06:46,4.60,4.10,22.21,71.26,2073722,28,20046,-61 2023-09-16 18:07:47,6.63,4.72,22.15,71.24,2073562,28,20153,-61 2023-09-16 18:08:48,5.10,4.18,22.18,71.48,2073760,28,20560,-61 2023-09-16 18:09:49,6.43,5.28,22.15,71.45,2073697,28,20050,-62 2023-09-16 18:10:51,5.18,4.68,22.15,71.50,2074249,28,20477,-62 2023-09-16 18:11:52,6.53,4.30,22.13,71.47,2073381,28,20497,-60 2023-09-16 18:12:53,6.82,4.68,22.10,71.59,2073914,28,20050,-60 2023-09-16 18:13:54,5.60,4.50,22.10,71.85,2073358,28,20062,-60 2023-09-16 18:14:55,7.07,4.85,22.08,71.75,2073215,28,20493,-60 2023-09-16 18:15:57,6.68,4.60,22.07,71.90,2073509,28,20080,-62 2023-09-16 18:16:58,7.57,4.45,22.06,71.88,2073295,28,20065,-60 2023-09-16 18:18:00,6.80,4.05,22.03,72.13,2073914,28,20069,-59 2023-09-16 18:19:01,6.35,4.00,22.02,72.25,2074479,28,20453,-60 2023-09-16 18:20:04,7.40,4.10,22.00,72.77,2073848,28,20379,-59 2023-09-16 18:21:05,8.25,5.18,21.96,72.95,2073601,28,20050,-62 2023-09-16 18:22:10,5.68,4.63,21.92,73.44,2073696,28,20061,-62 2023-09-16 18:23:11,5.68,4.80,21.90,73.70,2073923,28,20054,-59 2023-09-16 18:24:12,4.70,4.22,21.88,73.56,2073545,28,20406,-60 2023-09-16 18:25:14,5.43,4.68,21.87,73.79,2073657,28,20049,-60 2023-09-16 18:26:15,7.82,5.30,21.84,74.02,2073349,28,20054,-61 2023-09-16 18:27:16,5.20,4.70,21.81,74.33,2073221,28,20052,-60 2023-09-16 18:28:18,7.22,5.35,21.76,74.67,2065186,28,20521,-60 2023-09-16 18:29:19,6.47,4.93,21.72,74.83,2057300,28,20042,-60 2023-09-16 18:30:20,6.18,4.68,21.71,75.05,2064882,28,20061,-61 2023-09-16 18:31:21,8.68,4.85,21.69,75.36,2073759,28,20157,-60 2023-09-16 18:32:22,5.50,4.72,21.64,75.57,2073367,28,20408,-63 2023-09-16 18:33:25,6.22,5.00,21.62,75.93,2073150,28,20097,-58 2023-09-16 18:34:26,7.53,5.40,21.55,76.08,2073562,28,20060,-61 2023-09-16 18:35:29,6.40,4.75,21.46,76.74,2073377,28,20053,-61 2023-09-16 18:36:30,6.22,4.50,21.44,76.81,2064889,28,20054,-60 2023-09-16 18:37:31,8.20,4.75,21.45,77.15,2065300,28,20070,-60 2023-09-16 18:38:33,8.40,4.68,21.43,76.84,2074056,28,20037,-61 2023-09-16 18:39:34,7.22,5.38,21.44,76.89,2073455,28,20046,-61 2023-09-16 18:40:35,6.22,4.88,21.41,77.14,2065435,28,20398,-60 2023-09-16 18:41:36,10.80,5.05,21.39,77.50,2064914,28,20050,-61 2023-09-16 18:42:38,6.75,4.93,21.39,77.69,2073528,28,20049,-62 2023-09-16 18:43:40,8.52,5.70,21.38,77.75,2072982,28,20061,-61 2023-09-16 18:44:41,7.28,5.40,21.37,78.06,2074009,28,20053,-61 2023-09-16 18:45:42,6.15,5.18,21.36,78.20,2073067,28,20421,-61 2023-09-16 18:46:45,6.20,5.32,21.32,78.53,2057069,28,20511,-62 2023-09-16 18:47:46,-9999,-9999,21.32,78.62,2049911,28,20054,-61 2023-09-16 18:48:47,6.60,5.00,21.29,78.74,2064916,28,20284,-60 2023-09-16 18:49:48,8.38,5.35,21.25,78.95,2073941,28,20062,-62 2023-09-16 18:50:49,6.22,5.38,21.21,79.44,2073793,28,20046,-61 2023-09-16 18:51:50,9.05,5.65,21.12,79.78,2073163,28,20058,-60 2023-09-16 18:52:51,6.37,5.57,21.09,80.16,2064520,28,20050,-61 2023-09-16 18:53:53,6.15,4.95,21.08,79.99,2064561,28,20058,-61 2023-09-16 18:54:54,7.30,5.18,20.98,80.61,2073847,28,20045,-61 2023-09-16 18:55:56,7.57,5.55,20.93,81.13,2073953,28,20049,-60 2023-09-16 18:56:58,7.55,6.00,20.93,80.85,2074042,28,20041,-61 2023-09-16 18:57:59,8.30,6.07,20.91,80.98,2073135,28,20080,-61 2023-09-16 18:59:00,7.50,6.00,20.90,81.06,2073665,28,20061,-61 2023-09-16 19:00:02,8.45,5.68,20.90,81.05,2073428,28,20061,-60 2023-09-16 19:01:03,8.77,5.40,20.87,81.29,2073360,28,20050,-61 2023-09-16 19:02:04,7.22,5.40,20.87,81.44,2064785,28,20055,-60 2023-09-16 19:03:06,6.57,5.88,20.83,81.55,2064840,28,20498,-60 2023-09-16 19:04:08,7.55,5.90,20.81,81.66,2073698,28,20069,-60 2023-09-16 19:05:09,7.22,5.63,20.80,81.53,2056994,28,20043,-61 2023-09-16 19:06:10,6.20,5.30,20.84,81.69,2057400,28,20046,-61 2023-09-16 19:07:12,7.07,6.25,20.82,81.75,2073480,28,20410,-60 2023-09-16 19:08:14,8.52,5.25,20.82,81.92,2073337,28,20069,-60 2023-09-16 19:09:15,6.60,5.35,20.76,82.30,2073756,28,20069,-60 2023-09-16 19:10:16,7.15,5.75,20.73,82.53,2073342,28,20498,-60 2023-09-16 19:11:18,6.43,5.35,20.73,82.42,2064577,28,20042,-60 2023-09-16 19:12:20,6.13,5.22,20.68,82.96,2064759,28,20069,-60 2023-09-16 19:13:21,8.48,6.28,20.66,82.95,2072927,28,20050,-60 2023-09-16 19:14:22,6.45,5.38,20.63,83.32,2073236,28,20058,-60 2023-09-16 19:15:23,7.00,5.60,20.61,83.57,2073193,28,20054,-60 2023-09-16 19:16:25,10.13,5.63,20.60,83.59,2073349,28,20371,-61 2023-09-16 19:17:26,8.60,6.13,20.55,83.92,2073222,28,20057,-60 2023-09-16 19:18:28,7.32,6.05,20.55,84.12,2073511,28,20061,-60 2023-09-16 19:19:29,6.63,5.53,20.53,84.16,2073793,28,20057,-61 2023-09-16 19:20:30,6.22,5.63,20.52,84.47,2073906,28,20049,-61 2023-09-16 19:21:31,7.22,6.18,20.47,84.88,2073608,28,20057,-61 2023-09-16 19:22:32,7.53,5.30,20.49,84.68,2073157,28,20402,-61 2023-09-16 19:23:34,7.88,5.78,20.47,85.06,2074471,28,20045,-60 2023-09-16 19:24:37,7.05,6.07,20.43,85.34,2075009,28,20061,-61 2023-09-16 19:25:38,14.65,6.40,20.39,85.52,2075282,28,20045,-60 2023-09-16 19:26:42,7.00,5.95,20.36,86.17,2074403,28,20414,-60 2023-09-16 19:27:43,8.32,5.88,20.32,86.13,2075195,28,20057,-60 2023-09-16 19:28:45,7.65,6.00,20.28,87.11,2074429,28,20585,-59 2023-09-16 19:29:47,7.50,6.40,20.30,87.15,2074958,28,20413,-61 2023-09-16 19:30:48,9.00,5.90,20.28,87.09,2074804,28,20504,-60 2023-09-16 19:31:51,11.27,6.45,20.23,87.41,2074505,28,20058,-60 2023-09-16 19:32:52,7.72,6.25,20.24,87.71,2074851,28,20053,-60 2023-09-16 19:33:53,6.95,6.10,20.23,87.98,2074892,28,20053,-60 2023-09-16 19:34:58,9.05,6.05,20.23,87.87,2074734,28,20486,-60 2023-09-16 19:36:00,10.55,6.40,20.22,88.00,2074821,28,20053,-59 2023-09-16 19:37:01,8.80,5.90,20.22,88.20,2075441,28,20054,-59 2023-09-16 19:38:03,9.02,6.25,20.21,88.34,2075068,28,20045,-61 2023-09-16 19:39:04,-9999,-9999,20.16,88.51,2074952,28,20057,-59 2023-09-16 19:40:07,9.27,6.05,20.14,89.11,2075240,28,19920,-60 2023-09-16 19:41:07,-9999,-9999,20.14,88.80,2075911,28,20356,-60 2023-09-16 19:42:10,7.53,6.40,20.12,89.23,2075069,28,19921,-60 2023-09-16 19:43:11,11.52,6.50,20.09,89.64,2075339,28,20056,-60 2023-09-16 19:44:12,7.25,6.25,20.07,89.92,2074879,28,20493,-60 2023-09-16 19:45:14,9.10,5.97,20.04,90.06,2075241,28,20045,-60 2023-09-16 19:46:15,7.87,6.40,20.06,90.18,2074697,28,20060,-60 2023-09-16 19:47:16,7.55,5.82,20.01,90.70,2074299,28,20378,-58 2023-09-16 19:48:17,7.03,6.22,20.04,90.22,2074808,28,20049,-60 2023-09-16 19:49:18,9.65,7.50,20.02,90.71,2074878,28,20053,-61 2023-09-16 19:50:19,7.45,6.65,20.01,90.59,2075293,28,20405,-60 2023-09-16 19:51:20,7.55,6.85,19.97,91.04,2074868,28,20057,-59 2023-09-16 19:52:23,8.68,6.70,19.99,91.21,2074898,28,20061,-60 2023-09-16 19:53:25,7.03,6.40,19.97,91.49,2074825,28,20471,-60 2023-09-16 19:54:26,9.52,6.60,19.94,91.66,2074758,28,20060,-60 2023-09-16 19:55:27,8.45,6.50,19.92,91.83,2074597,28,20060,-60 2023-09-16 19:56:28,7.15,6.45,19.91,91.95,2074788,28,20056,-59 2023-09-16 19:57:29,7.10,6.40,19.93,92.15,2074650,28,20050,-60 2023-09-16 19:58:30,11.18,6.78,19.92,92.22,2074782,28,20054,-60 2023-09-16 19:59:31,6.95,6.20,19.92,92.21,2074790,28,20520,-59 2023-09-16 20:00:33,11.20,6.65,19.93,92.17,2074393,28,20057,-59 2023-09-16 20:01:34,9.50,6.68,19.93,92.32,2074677,28,20418,-59 2023-09-16 20:02:36,8.63,6.65,19.91,92.33,2075049,28,20056,-60 2023-09-16 20:03:38,9.05,6.45,19.86,92.68,2074284,28,20053,-60 2023-09-16 20:04:43,10.02,7.20,19.82,92.75,2074764,28,20058,-59 2023-09-16 20:05:44,9.10,6.22,19.78,93.30,2074931,28,20054,-60 2023-09-16 20:06:45,8.63,6.70,19.81,93.21,2066425,28,20046,-60 2023-09-16 20:07:46,7.53,6.50,19.75,93.47,2065875,28,20050,-59 2023-09-16 20:08:47,7.50,6.80,19.75,94.19,2074844,28,20045,-60 2023-09-16 20:09:48,9.40,6.55,19.71,95.04,2074764,28,20486,-60 2023-09-16 20:10:49,9.02,7.28,19.73,94.52,2066038,28,20070,-59 2023-09-16 20:11:50,8.88,6.93,19.73,94.86,2066507,28,20054,-60 2023-09-16 20:12:51,8.85,7.68,19.70,94.67,2074005,28,20494,-59 2023-09-16 20:13:53,9.90,7.00,19.68,95.12,2074018,28,20064,-60 2023-09-16 20:14:54,7.93,7.10,19.66,95.03,2074611,28,20117,-60 2023-09-16 20:15:55,9.60,7.30,19.66,95.48,2075018,28,20394,-60 2023-09-16 20:16:56,9.38,6.45,19.68,95.87,2074531,28,20057,-59 2023-09-16 20:17:57,11.20,7.18,19.67,95.91,2074770,28,20046,-59 2023-09-16 20:18:58,7.05,6.35,19.62,96.31,2074820,28,20410,-60 2023-09-16 20:19:59,7.15,6.45,19.60,96.64,2074609,28,20062,-60 2023-09-16 20:21:01,6.85,6.15,19.56,96.88,2074459,28,20065,-60 2023-09-16 20:22:02,7.78,6.32,19.48,97.56,2074546,28,20057,-59 2023-09-16 20:23:03,7.53,6.55,19.46,97.60,2074953,28,20478,-60 2023-09-16 20:24:04,7.22,6.38,19.44,97.68,2074591,28,20054,-60 2023-09-16 20:25:06,7.43,6.30,19.40,98.18,2074909,28,20049,-60 2023-09-16 20:26:07,8.35,6.47,19.33,98.69,2074977,28,20042,-59 2023-09-16 20:27:09,8.85,6.85,19.30,99.41,2066094,28,20487,-60 2023-09-16 20:28:10,7.78,6.25,19.28,99.39,2066282,28,20050,-61 2023-09-16 20:29:11,7.10,6.40,19.26,99.91,2073940,28,20054,-59 2023-09-16 20:30:12,9.25,6.97,19.20,100.00,2074607,28,20050,-59 2023-09-16 20:31:13,7.88,7.03,19.21,100.00,2074264,28,20049,-60 2023-09-16 20:32:14,9.65,7.05,19.19,100.00,2074725,28,20046,-60 2023-09-16 20:33:15,8.70,7.03,19.18,100.00,2074076,28,20050,-60 2023-09-16 20:34:16,8.00,5.95,19.12,100.00,2074321,28,20049,-61 2023-09-16 20:35:18,9.35,7.10,19.10,100.00,2074962,28,20069,-61 2023-09-16 20:36:19,9.30,6.30,19.09,100.00,2074939,28,20052,-60 2023-09-16 20:37:20,7.35,6.35,19.04,100.00,2065794,28,20057,-60 2023-09-16 20:38:21,8.93,6.88,19.02,100.00,2066260,28,20046,-60 2023-09-16 20:39:22,9.63,7.10,18.99,100.00,2074943,28,20033,-60 2023-09-16 20:40:24,7.30,6.60,18.99,100.00,2065784,28,20111,-61 2023-09-16 20:41:25,8.27,7.47,18.97,100.00,2066182,28,20038,-60 2023-09-16 20:42:27,8.10,7.30,18.99,100.00,2074793,28,20397,-59 2023-09-16 20:43:28,7.97,7.18,18.96,100.00,2074520,28,20041,-60 2023-09-16 20:44:29,9.75,7.50,19.00,100.00,2074255,28,20058,-60 2023-09-16 20:45:32,7.90,6.88,18.96,100.00,2073892,28,20505,-60 2023-09-16 20:46:33,-9999,-9999,18.96,100.00,2074329,28,20054,-60 2023-09-16 20:47:34,8.10,6.90,18.92,100.00,2074426,28,20364,-60 2023-09-16 20:48:35,7.82,7.03,18.87,100.00,2074712,28,20057,-59 2023-09-16 20:49:36,8.07,6.88,18.84,100.00,2073984,28,20054,-60 2023-09-16 20:50:37,9.93,7.45,18.83,100.00,2074737,28,20038,-59 2023-09-16 20:51:38,9.43,7.57,18.82,100.00,2074457,28,20045,-59 2023-09-16 20:52:40,11.45,7.68,18.81,100.00,2074768,28,20386,-59 2023-09-16 20:53:43,8.48,7.68,18.80,100.00,2074317,28,20482,-59 2023-09-16 20:54:44,11.93,8.48,18.79,100.00,2074443,28,20049,-61 2023-09-16 20:55:45,9.50,8.27,18.81,100.00,2074494,28,20054,-59 2023-09-16 20:56:49,9.07,7.68,18.84,100.00,2074773,28,20058,-61 2023-09-16 20:57:50,9.02,6.97,18.84,100.00,2074815,28,20050,-60 2023-09-16 20:58:52,11.45,8.35,18.81,100.00,2074059,28,20054,-60 2023-09-16 20:59:53,9.40,8.13,18.82,100.00,2074607,28,20050,-61 2023-09-16 21:00:54,8.00,7.20,18.81,100.00,2074772,28,20052,-60 2023-09-16 21:01:55,8.38,7.47,18.79,100.00,2073822,28,20061,-60 2023-09-16 21:02:56,10.38,7.45,18.78,100.00,2074348,28,20061,-60 2023-09-16 21:03:57,9.75,6.85,18.76,100.00,2074237,28,20061,-60 2023-09-16 21:04:58,8.45,7.03,18.74,100.00,2057431,28,20063,-60 2023-09-16 21:06:00,9.63,8.02,18.74,100.00,2057764,28,20050,-60 2023-09-16 21:07:01,9.07,7.90,18.71,100.00,2074108,28,20061,-60 2023-09-16 21:08:02,8.95,7.93,18.71,100.00,2074129,28,20508,-60 2023-09-16 21:09:03,12.55,9.98,18.70,100.00,2073916,28,20501,-60 2023-09-16 21:10:05,18.27,12.40,18.57,100.00,2074474,28,20045,-60 2023-09-16 21:11:06,11.97,7.63,18.54,100.00,2074631,28,20660,-61 2023-09-16 21:12:07,12.10,9.18,18.47,100.00,2073752,28,20293,-61 2023-09-16 21:13:08,8.93,7.57,18.45,100.00,2074673,28,20045,-60 2023-09-16 21:14:09,8.15,7.18,18.44,100.00,2073775,28,20076,-61 2023-09-16 21:15:10,8.95,7.50,18.42,100.00,2074472,28,20053,-61 2023-09-16 21:16:11,8.23,7.30,18.42,100.00,2064901,28,20065,-60 2023-09-16 21:17:12,9.13,7.28,18.43,100.00,2065273,28,20058,-58 2023-09-16 21:18:14,9.40,7.47,18.42,100.00,2073934,28,20050,-60 2023-09-16 21:19:15,8.82,7.55,18.33,100.00,2073842,28,20046,-61 2023-09-16 21:20:16,9.70,7.70,18.25,100.00,2073657,28,20054,-60 2023-09-16 21:21:17,8.50,7.60,18.17,100.00,2074384,28,20048,-60 2023-09-16 21:22:18,11.27,8.20,18.13,100.00,2074180,28,20050,-60 2023-09-16 21:23:19,10.82,8.18,18.10,100.00,2074539,28,20386,-60 2023-09-16 21:24:20,10.85,7.80,18.10,100.00,2074380,28,20406,-59 2023-09-16 21:25:21,9.85,8.25,18.02,100.00,2074011,28,20057,-60 2023-09-16 21:26:23,8.82,7.75,18.03,100.00,2065299,28,20057,-59 2023-09-16 21:27:24,10.48,9.00,18.04,100.00,2057219,28,20418,-60 2023-09-16 21:28:25,13.95,9.40,18.04,100.00,2065720,28,20089,-60 2023-09-16 21:29:26,12.85,8.70,18.04,100.00,2073508,28,20050,-60 2023-09-16 21:30:27,10.00,7.90,18.04,100.00,2074136,28,20046,-60 2023-09-16 21:31:28,10.57,8.38,18.03,100.00,2073412,28,20052,-59 2023-09-16 21:32:29,10.38,8.00,18.00,100.00,2056906,28,20057,-61 2023-09-16 21:33:31,10.18,8.82,17.95,100.00,2049225,28,20081,-60 2023-09-16 21:34:32,10.95,9.00,17.94,100.00,2049258,28,20055,-60 2023-09-16 21:35:33,10.82,8.52,17.93,100.00,2049426,29,20423,-60 2023-09-16 21:36:36,12.95,8.10,17.92,100.00,2057306,28,20058,-58 2023-09-16 21:37:38,11.90,8.20,17.93,100.00,2073954,28,20054,-59 2023-09-16 21:38:39,13.55,8.85,17.91,100.00,2074390,28,20037,-59 2023-09-16 21:39:41,16.98,8.93,17.92,100.00,2074250,28,20414,-60 2023-09-16 21:40:42,-9999,-9999,17.92,100.00,2074669,28,20053,-60 2023-09-16 21:41:43,10.75,8.38,17.90,100.00,2065603,28,19913,-60 2023-09-16 21:42:44,11.82,8.88,17.91,100.00,2064920,28,20073,-60 2023-09-16 21:43:47,9.30,8.00,17.89,100.00,2073496,28,20054,-59 2023-09-16 21:44:48,8.95,8.05,17.86,100.00,2065554,28,20058,-59 2023-09-16 21:45:49,10.43,8.60,17.85,100.00,2065056,28,20057,-60 2023-09-16 21:46:50,11.15,7.88,17.86,100.00,2056947,28,20107,-59 2023-09-16 21:47:52,9.98,8.35,17.85,100.00,2057284,28,20057,-60 2023-09-16 21:48:53,9.25,7.93,17.81,100.00,2065240,28,20058,-60 2023-09-16 21:49:54,10.13,7.53,17.79,100.00,2074622,28,20045,-60 2023-09-16 21:50:55,12.00,8.00,17.76,100.00,2073609,28,20057,-60 2023-09-16 21:51:56,9.77,8.23,17.74,100.00,2074009,28,20053,-60 2023-09-16 21:52:57,10.38,7.85,17.75,100.00,2074220,28,20501,-60 2023-09-16 21:53:58,11.48,7.80,17.73,100.00,2074415,28,20053,-60 2023-09-16 21:54:59,9.07,7.95,17.70,100.00,2074094,28,20050,-61 2023-09-16 21:56:00,11.35,7.97,17.65,100.00,2073466,28,20057,-59 2023-09-16 21:57:03,9.40,8.38,17.58,100.00,2073610,28,20054,-60 2023-09-16 21:58:04,10.77,8.80,17.55,100.00,2074185,28,20041,-58 2023-09-16 21:59:05,10.88,9.18,17.53,100.00,2073622,28,20056,-59 2023-09-16 22:00:18,12.10,9.32,17.51,100.00,2073851,28,20073,-59 2023-09-16 22:01:20,10.70,8.07,17.46,100.00,2073337,28,20398,-60 2023-09-16 22:02:21,9.77,8.00,17.44,100.00,2073623,28,20058,-59 2023-09-16 22:03:22,11.90,8.68,17.43,100.00,2073763,28,20065,-60 2023-09-16 22:04:23,10.18,7.90,17.44,100.00,2073830,28,20072,-59 2023-09-16 22:05:24,10.43,9.20,17.42,100.00,2073928,28,20401,-59 2023-09-16 22:06:25,10.85,8.75,17.39,100.00,2073793,28,20061,-59 2023-09-16 22:07:26,12.10,9.25,17.37,100.00,2064811,28,20050,-60 2023-09-16 22:08:27,10.75,9.30,17.33,100.00,2065445,28,20046,-61 2023-09-16 22:09:29,10.80,9.52,17.33,100.00,2073086,28,20049,-60 2023-09-16 22:10:30,13.50,8.95,17.30,100.00,2073341,28,20050,-61 2023-09-16 22:11:31,11.50,9.10,17.29,100.00,2073618,28,20513,-60 2023-09-16 22:12:32,11.02,8.95,17.25,100.00,2074373,28,20045,-60 2023-09-16 22:13:34,12.77,10.05,17.23,100.00,2073419,28,20057,-61 2023-09-16 22:14:35,12.50,10.23,17.18,100.00,2073783,28,20057,-59 2023-09-16 22:15:36,11.18,9.73,17.15,100.00,2073188,28,20054,-60 2023-09-16 22:16:37,11.40,9.63,17.15,100.00,2073136,28,20052,-60 2023-09-16 22:17:40,12.70,10.00,17.13,100.00,2073305,28,20057,-60 2023-09-16 22:18:41,10.57,9.48,17.11,100.00,2073895,28,20053,-61 2023-09-16 22:19:44,11.85,9.48,17.13,100.00,2064975,28,20050,-60 2023-09-16 22:20:45,12.55,9.70,17.11,100.00,2065425,28,20050,-60 2023-09-16 22:21:46,11.35,10.00,17.08,100.00,2073579,28,20062,-60 2023-09-16 22:22:47,12.13,10.13,17.08,100.00,2073359,28,20061,-60 2023-09-16 22:23:48,12.57,10.20,17.08,100.00,2073179,28,20054,-60 2023-09-16 22:24:49,13.27,10.13,17.07,100.00,2073587,28,20057,-61 2023-09-16 22:26:00,10.80,9.65,17.04,100.00,2072992,28,20414,-60 2023-09-16 22:27:01,13.02,9.90,17.03,100.00,2073781,28,20050,-61 2023-09-16 22:28:03,13.80,9.60,17.03,100.00,2074325,28,20045,-60 2023-09-16 22:29:04,13.95,9.93,17.01,100.00,2073495,28,20065,-60 2023-09-16 22:30:05,12.35,9.73,16.98,100.00,2073508,28,20057,-59 2023-09-16 22:31:06,11.60,10.07,16.98,100.00,2073816,28,20065,-60 2023-09-16 22:32:08,11.93,9.48,16.95,100.00,2073480,28,20061,-61 2023-09-16 22:33:09,12.05,10.48,16.94,100.00,2073777,28,20046,-59 2023-09-16 22:34:10,10.35,9.35,16.92,100.00,2074111,28,20478,-61 2023-09-16 22:35:11,11.93,10.02,16.91,100.00,2073503,28,20061,-60 2023-09-16 22:36:12,11.57,10.23,16.88,100.00,2073601,28,20425,-60 2023-09-16 22:37:14,12.35,11.00,16.84,100.00,2073668,28,20054,-60 2023-09-16 22:38:15,15.73,10.18,16.82,100.00,2073852,28,20049,-60 2023-09-16 22:39:17,12.93,10.57,16.81,100.00,2073212,28,20050,-61 2023-09-16 22:40:18,16.38,10.52,16.81,100.00,2073459,28,20046,-61 2023-09-16 22:41:22,16.10,10.45,16.81,100.00,2073801,28,20046,-60 2023-09-16 22:42:23,11.73,10.50,16.82,100.00,2073986,28,20045,-60 2023-09-16 22:43:25,12.63,10.25,16.85,100.00,2073712,28,20060,-59 2023-09-16 22:44:26,11.80,10.05,16.82,100.00,2073598,28,20053,-59 2023-09-16 22:45:27,13.75,10.60,16.80,100.00,2072971,28,20056,-58 2023-09-16 22:46:28,13.02,11.02,16.78,100.00,2073153,28,20054,-61 2023-09-16 22:47:29,12.82,10.82,16.75,100.00,2073139,28,20072,-59 2023-09-16 22:48:30,12.75,9.93,16.72,100.00,2073347,28,20102,-60 2023-09-16 22:49:48,15.40,10.00,16.69,100.00,2073585,28,20065,-61 2023-09-16 22:50:49,14.32,10.70,16.65,100.00,2073458,28,20049,-60 2023-09-16 22:51:50,15.35,11.10,16.63,100.00,2073235,28,20057,-60 2023-09-16 22:52:51,14.50,10.65,16.61,100.00,2073866,28,20053,-61 2023-09-16 22:53:52,13.20,10.32,16.59,100.00,2073142,28,20050,-60 2023-09-16 22:54:53,16.05,11.00,16.57,100.00,2073953,28,20042,-60 2023-09-16 22:55:57,13.88,10.18,16.57,100.00,2073419,28,20072,-60 2023-09-16 22:56:58,12.00,10.75,16.63,100.00,2073503,28,20398,-60 2023-09-16 22:57:59,14.13,10.10,16.64,100.00,2071951,28,20056,-61 2023-09-16 22:59:01,13.95,9.52,16.61,100.00,2072807,28,20060,-60 2023-09-16 23:00:04,13.38,9.82,16.60,100.00,2073465,28,20061,-59 2023-09-16 23:01:06,12.07,10.00,16.59,100.00,2073435,28,20054,-60 2023-09-16 23:02:08,11.77,10.43,16.60,100.00,2073837,28,20045,-59 2023-09-16 23:03:09,14.85,11.13,16.58,100.00,2073402,28,20058,-59 2023-09-16 23:04:10,10.75,9.60,16.55,100.00,2073480,28,20057,-60 2023-09-16 23:05:11,11.88,9.85,16.53,100.00,2073592,28,20058,-60 2023-09-16 23:06:12,13.07,9.98,16.54,100.00,2073361,28,20057,-60 2023-09-16 23:07:13,12.57,10.05,16.56,100.00,2073417,28,20413,-61 2023-09-16 23:08:14,12.43,9.88,16.56,100.00,2073433,28,20054,-59 2023-09-16 23:09:15,11.43,9.40,16.52,100.00,2073530,28,20049,-60 2023-09-16 23:10:17,10.80,9.63,16.50,100.00,2073171,28,20573,-61 2023-09-16 23:11:18,11.55,10.10,16.46,100.00,2072972,28,20060,-60 2023-09-16 23:12:19,12.57,10.23,16.43,100.00,2073114,28,20050,-60 2023-09-16 23:13:20,11.48,10.02,16.41,100.00,2073635,28,20046,-59 2023-09-16 23:14:21,12.32,10.93,16.41,100.00,2073755,28,20038,-61 2023-09-16 23:15:22,12.48,9.57,16.43,100.00,2073303,28,20058,-62 2023-09-16 23:16:24,15.75,10.55,16.45,100.00,2064606,28,20522,-62 2023-09-16 23:17:25,13.55,11.35,16.44,100.00,2064680,28,20061,-62 2023-09-16 23:18:26,12.07,10.27,16.43,100.00,2073782,28,20042,-62 2023-09-16 23:19:28,13.05,9.18,16.41,100.00,2073395,28,20050,-62 2023-09-16 23:20:29,15.57,9.60,16.38,100.00,2073355,28,20050,-62 2023-09-16 23:21:30,14.93,10.02,16.38,100.00,2073219,28,20053,-63 2023-09-16 23:22:31,10.95,9.60,16.37,100.00,2073771,28,20037,-63 2023-09-16 23:23:32,13.02,10.23,16.37,100.00,2073324,28,20056,-63 2023-09-16 23:24:33,12.70,10.40,16.40,100.00,2073116,28,20053,-62 2023-09-16 23:25:35,11.32,10.10,16.37,100.00,2073927,28,20543,-62 2023-09-16 23:26:38,13.15,10.57,16.37,100.00,2073030,28,20054,-62 2023-09-16 23:27:39,12.18,10.85,16.36,100.00,2073807,28,20049,-62 2023-09-16 23:28:40,15.63,10.65,16.35,100.00,2073316,28,20049,-62 2023-09-16 23:29:41,13.00,10.02,16.36,100.00,2073140,28,20383,-62 2023-09-16 23:30:42,14.30,9.90,16.35,100.00,2073082,28,20061,-61 2023-09-16 23:31:43,11.60,10.43,16.36,100.00,2073178,28,20049,-62 2023-09-16 23:32:44,12.02,10.55,16.36,100.00,2073378,28,20057,-62 2023-09-16 23:33:46,11.40,10.20,16.37,100.00,2073860,28,20042,-61 2023-09-16 23:34:47,12.15,10.73,16.35,100.00,2073667,28,20054,-61 2023-09-16 23:35:48,12.90,11.45,16.34,100.00,2073242,28,20057,-61 2023-09-16 23:36:49,12.45,10.27,16.31,100.00,2072902,28,20062,-62 2023-09-16 23:37:50,12.35,10.50,16.28,100.00,2073674,28,20061,-61 2023-09-16 23:38:51,11.82,10.52,16.23,100.00,2073077,28,20129,-62 2023-09-16 23:39:52,13.07,10.45,16.22,100.00,2073923,28,20042,-62 2023-09-16 23:40:54,11.27,10.10,16.18,100.00,2064836,28,20046,-62 2023-09-16 23:41:55,13.02,10.25,16.16,100.00,2048559,29,20066,-62 2023-09-16 23:42:56,12.27,10.52,16.14,100.00,2056872,28,20077,-62 2023-09-16 23:43:57,13.95,11.02,16.12,100.00,2073232,28,20061,-62 2023-09-16 23:44:58,13.77,11.10,16.13,100.00,2073581,28,20046,-61 2023-09-16 23:45:59,11.75,10.50,16.14,100.00,2073744,28,20045,-62 2023-09-16 23:47:00,12.35,9.90,16.12,100.00,2073086,28,20054,-62 2023-09-16 23:48:03,11.32,10.07,16.09,100.00,2073617,28,20053,-61 2023-09-16 23:49:04,12.57,10.27,16.09,100.00,2072874,28,20060,-61 2023-09-16 23:50:06,12.77,9.57,16.09,100.00,2073142,28,20053,-62 2023-09-16 23:51:07,11.35,10.15,16.11,100.00,2073234,28,20057,-62 2023-09-16 23:52:08,12.35,10.43,16.12,100.00,2073163,28,20159,-62 2023-09-16 23:53:10,12.90,10.32,16.10,100.00,2073239,28,20054,-61 2023-09-16 23:54:11,15.40,11.17,16.09,100.00,2073241,28,20061,-62 2023-09-16 23:55:12,12.90,10.07,16.07,100.00,2073353,28,20304,-61 2023-09-16 23:56:13,12.43,10.95,16.04,100.00,2073262,28,20053,-61 2023-09-16 23:57:14,10.88,9.45,16.05,100.00,2073702,28,20054,-61 2023-09-16 23:58:16,11.40,10.25,16.06,100.00,2073191,28,20045,-62 2023-09-16 23:59:17,10.93,9.82,16.06,100.00,2073421,28,20045,-61