2023-09-16 00:00:18,10.43,9.43,14.31,100.00,2091120,28,20177,-54
2023-09-16 00:01:19,10.07,9.18,14.28,100.00,2090654,28,20177,-54
2023-09-16 00:02:20,10.07,9.07,14.26,100.00,2090608,28,20537,-55
2023-09-16 00:03:20,10.88,9.77,14.18,100.00,2091113,28,20589,-55
2023-09-16 00:04:22,10.35,9.35,14.24,100.00,2091075,28,20178,-54
2023-09-16 00:05:23,10.60,9.50,14.12,100.00,2090362,28,20180,-55
2023-09-16 00:06:23,10.52,9.43,14.18,100.00,2090397,28,20656,-56
2023-09-16 00:07:23,11.02,10.02,14.18,100.00,2090980,28,20228,-54
2023-09-16 00:08:24,10.85,9.73,14.18,100.00,2090964,28,20535,-55
2023-09-16 00:09:24,11.32,10.27,14.17,100.00,2090914,28,20631,-54
2023-09-16 00:10:25,10.90,9.80,14.20,100.00,2091063,28,20169,-55
2023-09-16 00:11:25,10.80,9.73,14.15,100.00,2090937,28,20682,-55
2023-09-16 00:12:26,12.05,9.82,14.11,100.00,2090957,28,20181,-55
2023-09-16 00:13:27,10.13,9.23,14.02,100.00,2090925,28,20210,-55
2023-09-16 00:14:29,10.38,9.38,14.13,100.00,2090970,28,20177,-54
2023-09-16 00:15:30,10.02,9.02,14.11,100.00,2090867,28,20252,-54
2023-09-16 00:16:30,9.80,8.85,14.12,100.00,2091053,28,20196,-55
2023-09-16 00:17:30,9.80,8.90,14.10,100.00,2090763,28,20570,-55
2023-09-16 00:18:32,10.68,9.65,14.10,100.00,2091007,28,20246,-55
2023-09-16 00:19:32,10.05,9.15,14.12,100.00,2090963,28,20254,-55
2023-09-16 00:20:33,11.15,9.98,14.08,100.00,2091041,28,20188,-55
2023-09-16 00:21:35,10.68,9.40,14.09,100.00,2090977,28,20693,-55
2023-09-16 00:22:36,11.00,10.00,13.99,100.00,2090889,28,20184,-55
2023-09-16 00:23:37,10.33,9.43,13.98,100.00,2090962,28,20181,-55
2023-09-16 00:24:39,10.55,9.57,14.06,100.00,2090906,28,20181,-55
2023-09-16 00:25:39,10.80,9.80,14.05,100.00,2090969,28,20185,-54
2023-09-16 00:26:41,10.67,9.57,14.04,100.00,2090944,28,20173,-55
2023-09-16 00:27:41,11.30,10.23,14.03,100.00,2091001,28,20564,-55
2023-09-16 00:28:41,10.57,9.57,14.04,100.00,2090824,28,20180,-55
2023-09-16 00:29:42,11.27,10.17,14.03,100.00,2090827,28,20176,-55
2023-09-16 00:30:44,10.90,9.70,14.02,100.00,2090785,28,20177,-56
2023-09-16 00:31:45,10.30,9.35,14.03,100.00,2090782,28,20227,-55
2023-09-16 00:32:45,10.35,9.45,14.03,100.00,2090824,28,20169,-54
2023-09-16 00:33:49,10.77,9.75,14.00,100.00,2090686,28,20201,-55
2023-09-16 00:34:51,11.05,9.95,13.92,100.00,2090895,28,20191,-55
2023-09-16 00:35:51,11.05,9.93,13.96,100.00,2090887,28,20185,-55
2023-09-16 00:36:51,11.45,10.35,13.96,100.00,2090870,28,20583,-55
2023-09-16 00:37:52,10.77,9.77,13.92,100.00,2090864,28,20189,-54
2023-09-16 00:38:52,11.02,9.98,13.93,100.00,2091070,28,20169,-56
2023-09-16 00:39:53,11.15,10.15,13.85,100.00,2090822,28,20185,-54
2023-09-16 00:40:53,11.18,10.15,13.90,100.00,2090826,28,20196,-54
2023-09-16 00:41:54,11.80,10.73,13.92,100.00,2090453,28,20178,-55
2023-09-16 00:42:54,10.80,9.85,13.92,100.00,2090202,28,20279,-55
2023-09-16 00:43:55,11.32,10.25,13.85,100.00,2090597,28,20157,-55
2023-09-16 00:44:55,11.05,9.95,13.88,100.00,2090844,28,20181,-54
2023-09-16 00:45:56,10.80,9.70,13.81,100.00,2090585,28,20256,-55
2023-09-16 00:46:56,11.70,10.68,13.81,100.00,2090698,28,20223,-55
2023-09-16 00:47:57,11.35,10.25,13.78,100.00,2090849,28,20170,-56
2023-09-16 00:48:58,12.23,11.02,13.77,100.00,2090607,28,20248,-55
2023-09-16 00:49:59,11.70,10.50,13.69,100.00,2098419,28,20173,-55
2023-09-16 00:50:59,11.07,10.05,13.73,100.00,2098597,28,20173,-55
2023-09-16 00:52:00,11.70,10.70,13.70,100.00,2090767,28,20617,-55
2023-09-16 00:53:00,11.30,10.30,13.63,100.00,2089978,28,20188,-55
2023-09-16 00:54:01,11.70,10.60,13.49,100.00,2089969,28,20177,-54
2023-09-16 00:55:01,11.60,10.52,13.50,100.00,2089984,28,20208,-55
2023-09-16 00:56:02,11.18,10.18,13.55,100.00,2090102,28,20181,-54
2023-09-16 00:57:03,11.48,10.38,13.56,100.00,2082133,28,20231,-55
2023-09-16 00:58:03,12.03,10.87,13.52,100.00,2073667,28,20234,-54
2023-09-16 00:59:04,11.88,10.75,13.48,100.00,2081671,28,20661,-55
2023-09-16 01:00:07,11.82,10.70,13.47,100.00,2090016,28,20185,-55
2023-09-16 01:01:12,12.48,11.27,13.38,100.00,2090094,28,20625,-55
2023-09-16 01:02:13,11.82,10.18,13.48,100.00,2090009,28,20184,-54
2023-09-16 01:03:14,12.25,11.05,13.39,100.00,2073888,28,20217,-54
2023-09-16 01:04:14,11.73,10.63,13.47,100.00,2081950,28,20587,-55
2023-09-16 01:05:15,12.77,11.48,13.48,100.00,2081671,28,20198,-53
2023-09-16 01:06:16,11.40,10.35,13.47,100.00,2081831,28,20189,-55
2023-09-16 01:07:17,11.00,10.00,13.46,100.00,2089967,28,20177,-55
2023-09-16 01:08:18,11.68,10.48,13.38,100.00,2090018,28,20230,-55
2023-09-16 01:09:20,11.60,10.60,13.40,100.00,2089995,28,20177,-55
2023-09-16 01:10:22,12.77,11.47,13.36,100.00,2090530,28,20535,-56
2023-09-16 01:11:24,11.83,10.63,13.41,100.00,2090561,28,20303,-55
2023-09-16 01:12:24,12.90,11.70,13.36,100.00,2081935,28,20205,-56
2023-09-16 01:13:25,12.40,11.20,13.30,100.00,2081566,28,20708,-54
2023-09-16 01:14:25,12.93,11.63,13.25,100.00,2090448,28,20173,-55
2023-09-16 01:15:27,12.70,11.40,13.20,100.00,2090398,28,20200,-55
2023-09-16 01:16:38,12.83,11.63,13.18,100.00,2089894,28,20185,-55
2023-09-16 01:18:01,11.95,10.80,13.16,100.00,2082953,28,20683,-55
2023-09-16 01:19:20,14.30,12.83,13.05,100.00,2090340,28,20260,-55
2023-09-16 01:20:21,12.57,11.37,13.16,100.00,2090052,28,20165,-55
2023-09-16 01:21:22,11.98,10.88,13.18,100.00,2090652,28,20537,-55
2023-09-16 01:22:22,12.93,11.63,13.15,100.00,2098176,28,20207,-55
2023-09-16 01:23:23,14.63,11.73,13.22,100.00,2081819,28,20284,-55
2023-09-16 01:24:23,12.10,10.80,13.22,100.00,2081507,28,20200,-55
2023-09-16 01:25:27,12.63,11.43,13.10,100.00,2089756,28,20665,-55
2023-09-16 01:26:27,13.48,12.18,13.25,100.00,2089908,28,20172,-55
2023-09-16 01:27:28,13.90,12.50,13.27,100.00,2090427,28,20663,-54
2023-09-16 01:28:28,12.65,11.43,13.24,100.00,2090517,28,20173,-55
2023-09-16 01:29:29,13.55,12.27,13.14,100.00,2089822,28,20181,-55
2023-09-16 01:30:29,12.50,11.30,13.27,100.00,2081675,28,20181,-55
2023-09-16 01:31:29,13.02,11.73,13.27,100.00,2081555,28,20182,-55
2023-09-16 01:32:31,12.87,11.67,13.16,100.00,2081537,28,20177,-55
2023-09-16 01:33:39,13.40,12.00,13.17,100.00,2073550,28,20210,-55
2023-09-16 01:34:40,13.02,11.73,13.27,100.00,2067003,28,20205,-54
2023-09-16 01:35:41,13.23,12.03,13.23,100.00,2074190,28,20190,-55
2023-09-16 01:36:41,13.75,12.45,13.20,100.00,2081488,28,20178,-55
2023-09-16 01:37:43,14.00,12.60,13.19,100.00,2073384,28,20609,-54
2023-09-16 01:38:44,13.53,12.23,13.12,100.00,2081687,28,20178,-55
2023-09-16 01:39:56,14.15,12.73,13.15,100.00,2081508,28,20572,-54
2023-09-16 01:40:56,14.10,12.70,13.24,100.00,2076651,28,20250,-54
2023-09-16 01:41:57,14.27,12.80,13.24,100.00,2089628,28,20637,-55
2023-09-16 01:42:58,14.15,12.75,13.24,100.00,2081488,28,20178,-55
2023-09-16 01:43:59,14.77,13.38,13.21,100.00,2073430,28,20170,-54
2023-09-16 01:45:00,14.20,12.90,13.19,100.00,2081563,28,20572,-55
2023-09-16 01:46:00,14.25,12.93,13.09,100.00,2089799,28,20185,-55
2023-09-16 01:47:01,14.95,13.45,13.13,100.00,2090441,28,20177,-54
2023-09-16 01:48:01,14.60,13.20,13.11,100.00,2090288,28,20199,-54
2023-09-16 01:49:02,14.33,12.93,13.11,100.00,2090399,28,20584,-55
2023-09-16 01:50:02,14.60,13.20,12.99,100.00,2090320,28,20177,-55
2023-09-16 01:51:03,15.65,13.70,13.10,100.00,2090354,28,20697,-55
2023-09-16 01:52:03,15.53,13.93,13.10,100.00,2090254,28,20189,-55
2023-09-16 01:53:07,15.00,13.45,13.10,100.00,2090317,28,20175,-54
2023-09-16 01:54:07,15.18,13.60,13.10,100.00,2090201,28,20165,-55
2023-09-16 01:55:08,14.55,13.15,13.11,100.00,2090327,28,20177,-55
2023-09-16 01:56:08,15.13,13.63,13.10,100.00,2090174,28,20165,-54
2023-09-16 01:57:09,15.00,13.50,13.09,100.00,2090268,28,20169,-55
2023-09-16 01:58:09,15.73,14.23,13.08,100.00,2090259,28,20189,-56
2023-09-16 01:59:10,16.20,13.33,13.07,100.00,2090368,28,20531,-56
2023-09-16 02:00:10,14.70,13.20,12.93,100.00,2090278,28,20629,-55
2023-09-16 02:01:11,17.08,15.38,13.01,100.00,2090075,28,20252,-55
2023-09-16 02:02:11,15.13,13.57,12.99,100.00,2090326,28,20173,-55
2023-09-16 02:03:12,15.90,14.17,12.94,100.00,2090145,28,20532,-55
2023-09-16 02:04:12,15.02,13.60,12.93,100.00,2090213,28,20222,-55
2023-09-16 02:05:13,14.40,13.00,12.94,100.00,2090134,28,20658,-55
2023-09-16 02:06:13,15.43,13.93,12.91,100.00,2090265,28,20188,-56
2023-09-16 02:07:14,15.47,13.97,12.96,100.00,2089587,28,20571,-56
2023-09-16 02:08:14,15.33,13.80,12.94,100.00,2089781,28,20169,-56
2023-09-16 02:09:15,16.03,14.43,12.79,100.00,2090283,28,20189,-55
2023-09-16 02:10:16,16.43,13.90,12.91,100.00,2090256,28,20227,-54
2023-09-16 02:11:16,15.27,13.77,12.92,100.00,2090161,28,20235,-56
2023-09-16 02:12:17,15.77,14.07,12.95,100.00,2090182,28,20177,-56
2023-09-16 02:13:17,14.70,13.23,12.96,100.00,2090145,28,20189,-54
2023-09-16 02:14:18,16.48,14.75,12.84,100.00,2090156,28,20183,-56
2023-09-16 02:15:18,14.90,13.40,12.93,100.00,2089563,28,20712,-56
2023-09-16 02:16:19,15.63,14.10,12.94,100.00,2089649,28,20181,-55
2023-09-16 02:17:20,15.80,14.20,12.93,100.00,2090287,28,20184,-55
2023-09-16 02:18:21,15.93,14.20,12.86,100.00,2090225,28,20192,-55
2023-09-16 02:19:22,16.50,14.80,12.89,100.00,2090314,28,20181,-55
2023-09-16 02:20:22,16.63,14.93,12.85,100.00,2090191,28,20200,-54
2023-09-16 02:21:23,16.23,14.60,12.81,100.00,2090098,28,20196,-54
2023-09-16 02:22:23,15.77,14.20,12.74,100.00,2090333,28,20177,-55
2023-09-16 02:23:24,16.50,14.80,12.74,100.00,2090126,28,20181,-54
2023-09-16 02:24:24,16.20,14.60,12.76,100.00,2090151,28,20188,-56
2023-09-16 02:25:24,15.52,13.95,12.74,100.00,2091181,28,20230,-55
2023-09-16 02:26:25,17.45,15.15,12.72,100.00,2091834,28,20173,-54
2023-09-16 02:27:25,16.07,14.47,12.72,100.00,2091809,28,20180,-56
2023-09-16 02:28:25,17.37,15.67,12.73,100.00,2091704,28,20181,-55
2023-09-16 02:29:26,18.50,15.87,12.77,100.00,2091649,28,20548,-54
2023-09-16 02:30:27,17.42,15.73,12.80,100.00,2091905,28,20173,-55
2023-09-16 02:31:27,17.63,15.70,12.79,100.00,2091736,28,20218,-55
2023-09-16 02:32:29,18.23,16.33,12.75,100.00,2091640,28,20193,-55
2023-09-16 02:33:29,17.88,16.17,12.78,100.00,2091721,28,20204,-54
2023-09-16 02:34:32,19.03,17.10,12.84,100.00,2091673,28,20185,-55
2023-09-16 02:35:32,18.83,16.27,12.84,100.00,2091171,28,20177,-54
2023-09-16 02:36:32,18.33,16.38,12.83,100.00,2091213,28,20695,-56
2023-09-16 02:37:33,19.00,17.08,12.84,100.00,2091739,28,20184,-55
2023-09-16 02:38:33,19.02,16.92,12.85,100.00,2091830,28,20529,-55
2023-09-16 02:39:34,18.00,16.10,12.77,100.00,2091780,28,20203,-54
2023-09-16 02:40:37,18.53,16.53,12.81,100.00,2091783,28,20181,-55
2023-09-16 02:41:39,16.43,14.77,12.91,100.00,2091019,28,20173,-55
2023-09-16 02:42:40,18.50,16.00,12.91,100.00,2091180,28,20260,-55
2023-09-16 02:43:40,17.70,15.87,12.89,100.00,2091690,28,20227,-55
2023-09-16 02:44:41,18.17,16.30,12.87,100.00,2091722,28,20169,-54
2023-09-16 02:45:41,18.53,16.73,12.93,100.00,2091625,28,20185,-54
2023-09-16 02:46:41,19.58,17.48,12.97,100.00,2091590,28,20595,-55
2023-09-16 02:47:42,19.13,17.07,12.97,100.00,2091628,28,20636,-55
2023-09-16 02:48:42,20.53,16.83,12.99,100.00,2091745,28,20169,-56
2023-09-16 02:49:43,18.40,16.42,12.96,100.00,2091672,28,20339,-54
2023-09-16 02:50:45,19.53,17.20,12.99,100.00,2091690,28,20230,-55
2023-09-16 02:51:45,19.17,17.10,12.96,100.00,2091671,28,20185,-55
2023-09-16 02:52:46,18.75,16.85,12.95,100.00,2091534,28,20181,-55
2023-09-16 02:53:46,18.73,16.73,12.96,100.00,2091386,28,20569,-55
2023-09-16 02:54:47,19.13,16.90,12.96,100.00,2091618,28,20177,-55
2023-09-16 02:55:47,19.07,17.07,12.96,100.00,2091657,28,20188,-54
2023-09-16 02:56:47,19.50,17.30,12.93,100.00,2091596,28,20170,-55
2023-09-16 02:57:48,20.33,18.23,12.95,100.00,2091560,28,20177,-56
2023-09-16 02:58:48,20.07,17.93,12.95,100.00,2091543,28,20185,-55
2023-09-16 02:59:49,19.30,17.30,12.77,100.00,2091848,28,20181,-55
2023-09-16 03:00:49,19.45,17.48,12.95,100.00,2091602,28,20178,-55
2023-09-16 03:01:50,18.60,16.70,12.97,100.00,2091565,28,20177,-55
2023-09-16 03:02:50,19.77,17.73,12.83,100.00,2091801,28,20192,-55
2023-09-16 03:03:50,20.05,17.90,12.93,100.00,2091464,28,20204,-55
2023-09-16 03:04:51,20.27,18.10,12.94,100.00,2091486,28,20542,-55
2023-09-16 03:05:51,18.88,16.92,12.94,100.00,2091563,28,20178,-54
2023-09-16 03:06:52,20.53,18.23,12.93,100.00,2091564,28,20188,-54
2023-09-16 03:07:52,19.53,17.43,12.89,100.00,2091555,28,20188,-55
2023-09-16 03:08:52,19.95,17.67,12.93,100.00,2091706,28,20181,-55
2023-09-16 03:09:53,21.40,19.20,12.93,100.00,2091558,28,20185,-56
2023-09-16 03:11:07,18.67,16.77,12.94,100.00,2091751,28,20209,-54
2023-09-16 03:12:07,21.03,17.23,12.99,100.00,2091620,28,20207,-56
2023-09-16 03:13:07,20.30,18.30,12.97,100.00,2091448,28,20177,-55
2023-09-16 03:14:08,20.20,18.10,12.98,100.00,2091536,28,20209,-55
2023-09-16 03:15:09,20.37,18.23,12.83,100.00,2091466,28,20189,-55
2023-09-16 03:16:21,19.50,17.40,12.97,100.00,2091519,28,20675,-55
2023-09-16 03:17:21,20.57,18.37,12.97,100.00,2091398,28,20185,-55
2023-09-16 03:18:21,19.80,17.80,12.96,100.00,2091508,28,20208,-55
2023-09-16 03:19:22,20.60,17.70,12.99,100.00,2091318,28,20201,-54
2023-09-16 03:20:22,19.90,17.90,13.01,100.00,2091455,28,20629,-54
2023-09-16 03:21:24,19.60,17.60,12.91,100.00,2091428,28,20737,-55
2023-09-16 03:22:24,19.47,17.53,13.03,100.00,2091452,28,20223,-54
2023-09-16 03:23:25,19.60,17.45,12.91,100.00,2091564,28,20177,-55
2023-09-16 03:24:25,19.77,17.70,13.04,100.00,2091449,28,20174,-55
2023-09-16 03:25:25,20.93,18.43,13.02,100.00,2091375,28,20188,-55
2023-09-16 03:26:26,20.57,18.33,13.02,100.00,2091363,28,20185,-55
2023-09-16 03:27:26,20.25,18.23,13.00,100.00,2091403,28,20181,-55
2023-09-16 03:28:27,18.90,17.00,12.99,100.00,2091305,28,20181,-55
2023-09-16 03:29:27,20.98,18.05,12.99,100.00,2091463,28,20524,-54
2023-09-16 03:30:27,21.17,18.45,12.94,100.00,2091427,28,20226,-56
2023-09-16 03:31:28,22.88,19.50,12.96,100.00,2091413,28,20250,-55
2023-09-16 03:32:29,20.33,18.13,12.95,100.00,2091399,28,20582,-55
2023-09-16 03:33:29,23.40,19.63,12.99,100.00,2091391,28,20629,-54
2023-09-16 03:34:30,22.17,19.30,12.97,100.00,2091376,28,20184,-55
2023-09-16 03:35:32,21.00,18.83,12.97,100.00,2091354,28,20227,-56
2023-09-16 03:36:32,21.75,19.42,12.88,100.00,2091132,28,20188,-56
2023-09-16 03:37:33,22.27,19.95,12.94,100.00,2090843,28,20676,-55
2023-09-16 03:38:34,22.37,18.53,12.86,100.00,2090682,28,20181,-56
2023-09-16 03:39:34,21.90,19.60,12.96,100.00,2091283,28,20239,-55
2023-09-16 03:40:35,22.38,20.02,12.94,100.00,2091273,28,20690,-55
2023-09-16 03:41:37,21.77,19.47,12.90,100.00,2091268,28,20177,-55
2023-09-16 03:42:37,21.80,19.37,12.93,100.00,2091410,28,20238,-55
2023-09-16 03:43:38,21.87,19.53,12.92,100.00,2091218,28,20181,-55
2023-09-16 03:44:39,22.67,20.23,12.90,100.00,2091391,28,20624,-56
2023-09-16 03:45:39,22.77,20.23,12.87,100.00,2091270,28,20558,-54
2023-09-16 03:46:40,22.63,20.13,12.77,100.00,2091224,28,20231,-55
2023-09-16 03:47:40,23.07,19.80,12.86,100.00,2091362,28,20241,-56
2023-09-16 03:48:41,25.97,20.97,12.85,100.00,2091182,28,20184,-56
2023-09-16 03:49:41,24.00,20.80,12.81,100.00,2091158,28,20235,-55
2023-09-16 03:50:41,25.23,21.47,12.81,100.00,2091224,28,20539,-55
2023-09-16 03:51:42,23.10,20.20,12.78,100.00,2091245,28,20185,-55
2023-09-16 03:52:42,22.80,20.40,12.73,100.00,2082349,28,20178,-55
2023-09-16 03:53:42,23.63,20.80,12.75,100.00,2082269,28,20209,-55
2023-09-16 03:54:43,24.57,20.30,12.76,100.00,2090699,28,20180,-55
2023-09-16 03:55:43,24.55,21.73,12.73,100.00,2090535,28,20181,-54
2023-09-16 03:56:44,24.47,20.67,12.73,100.00,2091194,28,20173,-55
2023-09-16 03:57:44,24.20,21.60,12.71,100.00,2091061,28,20544,-55
2023-09-16 03:58:45,24.53,21.83,12.59,100.00,2091128,28,20641,-54
2023-09-16 03:59:45,23.98,21.45,12.69,100.00,2091032,28,20181,-54
2023-09-16 04:00:47,24.17,20.97,12.57,100.00,2091045,28,20213,-55
2023-09-16 04:01:48,24.10,21.17,12.67,100.00,2091168,28,20180,-55
2023-09-16 04:02:48,23.10,20.40,12.65,100.00,2091240,28,20180,-56
2023-09-16 04:03:49,23.02,20.40,12.62,100.00,2091360,28,20585,-56
2023-09-16 04:04:49,23.70,21.20,12.59,100.00,2091165,28,20581,-55
2023-09-16 04:05:54,24.23,20.50,12.58,100.00,2091074,28,20621,-55
2023-09-16 04:06:54,23.10,20.63,12.56,100.00,2090957,28,20184,-55
2023-09-16 04:07:55,24.40,20.03,12.54,100.00,2091139,28,20533,-56
2023-09-16 04:08:55,23.20,20.37,12.53,100.00,2090984,28,20621,-55
2023-09-16 04:09:56,25.83,21.53,12.47,100.00,2091065,28,20188,-55
2023-09-16 04:10:56,23.53,21.03,12.42,100.00,2091104,28,20188,-55
2023-09-16 04:11:57,26.77,21.80,12.37,100.00,2091032,28,20173,-55
2023-09-16 04:12:57,25.70,20.97,12.35,100.00,2091043,28,20173,-55
2023-09-16 04:13:58,26.23,21.83,12.34,100.00,2090797,28,20241,-55
2023-09-16 04:14:58,29.77,22.77,12.19,100.00,2090901,28,20587,-55
2023-09-16 04:15:58,28.70,22.87,12.29,100.00,2090911,28,20633,-54
2023-09-16 04:16:59,30.20,23.77,12.28,100.00,2091058,28,20192,-55
2023-09-16 04:17:59,26.83,23.30,12.27,100.00,2090910,28,20244,-55
2023-09-16 04:19:00,28.37,22.70,12.22,100.00,2090914,28,20560,-55
2023-09-16 04:20:05,28.83,22.80,12.21,100.00,2090946,28,20173,-55
2023-09-16 04:21:07,26.90,22.43,12.23,100.00,2091090,28,20161,-56
2023-09-16 04:22:07,28.08,23.90,12.25,100.00,2091109,28,20264,-55
2023-09-16 04:23:08,30.30,23.63,12.24,100.00,2091176,28,20232,-55
2023-09-16 04:24:09,25.60,22.58,12.22,100.00,2090922,28,20173,-55
2023-09-16 04:25:09,27.47,22.70,12.19,100.00,2090845,28,20173,-55
2023-09-16 04:26:13,25.87,22.47,12.15,100.00,2090950,28,20173,-55
2023-09-16 04:27:14,28.87,23.40,12.17,100.00,2090886,28,20182,-55
2023-09-16 04:28:15,28.23,22.63,12.16,100.00,2090973,28,20223,-55
2023-09-16 04:29:15,27.63,22.77,12.12,100.00,2090840,28,20185,-55
2023-09-16 04:30:16,26.70,23.03,12.14,100.00,2090795,28,20188,-55
2023-09-16 04:31:16,28.27,23.13,12.15,100.00,2090902,28,20238,-55
2023-09-16 04:32:16,28.27,23.67,12.16,100.00,2091109,28,20208,-55
2023-09-16 04:33:17,26.53,22.93,12.12,100.00,2090755,28,20525,-55
2023-09-16 04:34:17,26.87,23.27,12.17,100.00,2090853,28,20667,-55
2023-09-16 04:35:18,27.63,23.87,12.19,100.00,2091147,28,20192,-55
2023-09-16 04:36:19,27.17,22.73,12.19,100.00,2090719,28,20184,-55
2023-09-16 04:37:19,28.63,24.60,12.19,100.00,2090703,28,20551,-54
2023-09-16 04:38:20,29.77,24.47,12.18,100.00,2091067,28,20181,-54
2023-09-16 04:39:24,30.17,24.97,12.18,100.00,2090801,28,20219,-55
2023-09-16 04:40:24,31.10,25.73,12.22,100.00,2090770,28,20319,-55
2023-09-16 04:41:25,28.42,24.83,12.23,100.00,2091068,28,20231,-55
2023-09-16 04:42:30,28.37,23.73,12.19,100.00,2090803,28,20185,-54
2023-09-16 04:43:30,30.73,25.23,12.20,100.00,2090169,28,20189,-55
2023-09-16 04:44:38,29.77,24.13,12.17,100.00,2089910,28,20691,-55
2023-09-16 04:45:39,27.73,23.57,12.17,100.00,2090988,28,20173,-55
2023-09-16 04:46:39,27.73,24.13,12.15,100.00,2090767,28,20177,-55
2023-09-16 04:47:39,28.50,25.00,12.18,100.00,2090404,28,20185,-54
2023-09-16 04:48:40,27.02,24.00,12.19,100.00,2090542,28,20196,-54
2023-09-16 04:49:40,28.50,23.92,12.22,100.00,2090670,28,20177,-55
2023-09-16 04:50:42,31.13,24.77,12.11,100.00,2090693,28,20181,-55
2023-09-16 04:51:43,30.37,23.57,12.22,100.00,2090764,28,20637,-55
2023-09-16 04:52:43,29.50,24.83,12.21,100.00,2090122,28,20181,-54
2023-09-16 04:53:43,30.33,24.03,12.20,100.00,2090171,28,20208,-55
2023-09-16 04:54:44,29.23,24.03,12.20,100.00,2090637,28,20188,-55
2023-09-16 04:55:44,30.23,25.47,12.16,100.00,2090671,28,20260,-55
2023-09-16 04:56:45,29.10,23.77,12.18,100.00,2090761,28,20617,-55
2023-09-16 04:57:45,31.27,24.80,12.19,100.00,2090578,28,20177,-55
2023-09-16 04:58:45,30.97,26.00,12.21,100.00,2090538,28,20188,-55
2023-09-16 04:59:46,28.07,24.23,12.19,100.00,2090801,28,20206,-54
2023-09-16 05:00:49,27.57,24.03,12.16,100.00,2090517,28,20182,-55
2023-09-16 05:01:51,28.42,23.95,12.19,100.00,2090022,28,20266,-55
2023-09-16 05:02:51,30.23,23.43,12.21,100.00,2090059,28,20732,-55
2023-09-16 05:03:52,27.37,23.30,12.23,100.00,2090611,28,20172,-54
2023-09-16 05:04:52,25.27,22.57,12.30,100.00,2090532,28,20181,-55
2023-09-16 05:05:53,25.87,22.03,12.32,100.00,2090675,28,20174,-54
2023-09-16 05:06:53,23.15,20.13,12.41,100.00,2090526,28,20239,-56
2023-09-16 05:07:54,23.15,20.73,12.41,100.00,2090496,28,20173,-55
2023-09-16 05:08:54,22.57,20.17,12.49,100.00,2090543,28,20521,-55
2023-09-16 05:09:56,21.83,19.52,12.45,100.00,2090475,28,20531,-55
2023-09-16 05:10:56,22.00,19.50,12.61,100.00,2090537,28,20173,-55
2023-09-16 05:11:57,21.33,19.13,12.69,100.00,2090456,28,20173,-54
2023-09-16 05:12:57,22.57,18.63,12.76,100.00,2090577,28,20607,-55
2023-09-16 05:13:57,22.58,18.27,12.80,100.00,2090178,28,20200,-55
2023-09-16 05:14:58,21.73,19.15,12.93,100.00,2090593,28,20585,-56
2023-09-16 05:15:58,20.25,17.88,12.97,100.00,2090501,28,20568,-55
2023-09-16 05:16:59,20.52,18.33,13.09,100.00,2090571,28,20629,-55
2023-09-16 05:17:59,21.17,18.98,13.15,100.00,2090589,28,20240,-55
2023-09-16 05:18:59,22.73,19.35,13.17,100.00,2090511,28,20192,-54
2023-09-16 05:20:00,20.77,17.90,13.26,100.00,2090525,28,20181,-56
2023-09-16 05:21:01,20.73,18.63,13.34,100.00,2090522,28,20188,-54
2023-09-16 05:22:03,20.10,18.05,13.47,100.00,2090457,28,20169,-55
2023-09-16 05:23:03,20.08,17.80,13.58,100.00,2090483,28,20625,-55
2023-09-16 05:24:05,20.17,18.08,13.59,100.00,2090547,28,20173,-55
2023-09-16 05:25:06,19.65,17.63,13.85,100.00,2090428,28,20185,-55
2023-09-16 05:26:06,19.15,17.08,13.93,100.00,2090511,28,20298,-55
2023-09-16 05:27:07,18.42,16.30,14.03,100.00,2090478,28,20173,-54
2023-09-16 05:28:07,18.70,16.30,14.18,100.00,2090418,28,20196,-55
2023-09-16 05:29:08,18.85,16.85,14.10,100.00,2090443,28,20177,-55
2023-09-16 05:30:09,17.90,16.00,14.17,100.00,2090470,28,20181,-54
2023-09-16 05:31:09,18.10,16.30,14.13,100.00,2090388,28,20231,-55
2023-09-16 05:32:10,18.27,16.38,14.26,100.00,2090491,28,20177,-54
2023-09-16 05:33:10,19.60,17.50,14.60,100.00,2090516,28,20181,-55
2023-09-16 05:34:11,17.88,15.98,14.72,100.00,2090370,28,20197,-55
2023-09-16 05:35:11,17.02,15.32,14.66,100.00,2090386,28,20181,-55
2023-09-16 05:36:12,17.65,15.75,14.80,100.00,2090462,28,20235,-55
2023-09-16 05:37:12,16.38,14.65,14.90,100.00,2090399,28,20238,-54
2023-09-16 05:38:12,16.58,14.63,15.11,100.00,2090346,28,20576,-55
2023-09-16 05:39:13,17.83,15.38,15.16,100.00,2090468,28,20657,-55
2023-09-16 05:40:13,18.45,16.17,15.23,100.00,2090244,28,20176,-55
2023-09-16 05:41:14,16.67,15.00,15.30,100.00,2090385,28,20247,-55
2023-09-16 05:42:14,17.23,15.52,15.44,100.00,2089888,28,20181,-56
2023-09-16 05:43:14,17.55,15.65,15.46,100.00,2089828,28,20184,-55
2023-09-16 05:44:20,16.85,15.15,15.58,100.00,2090114,28,20184,-55
2023-09-16 05:45:20,16.95,15.15,15.80,100.00,2090565,28,20290,-55
2023-09-16 05:46:22,17.17,15.40,15.87,100.00,2089759,28,20177,-55
2023-09-16 05:47:23,16.95,15.27,15.88,100.00,2089774,28,20177,-55
2023-09-16 05:48:24,16.65,15.05,15.78,100.00,2090344,28,20192,-55
2023-09-16 05:49:25,16.73,15.00,15.77,100.00,2090395,28,20189,-55
2023-09-16 05:50:26,17.33,15.32,15.84,100.00,2090359,28,20271,-55
2023-09-16 05:51:26,16.85,15.02,16.22,100.00,2090188,28,20576,-55
2023-09-16 05:52:26,16.90,15.30,15.98,100.00,2090634,28,20177,-55
2023-09-16 05:53:27,17.88,16.00,15.87,100.00,2090230,28,20235,-55
2023-09-16 05:54:27,17.75,14.85,15.81,100.00,2090351,28,20234,-56
2023-09-16 05:55:28,17.67,15.88,15.90,100.00,2090613,28,20188,-55
2023-09-16 05:56:28,18.40,16.50,15.79,100.00,2090341,28,20185,-54
2023-09-16 05:57:29,17.90,16.05,15.59,100.00,2090364,28,20185,-56
2023-09-16 05:58:29,18.27,16.23,15.59,100.00,2090237,28,20192,-54
2023-09-16 05:59:29,17.23,15.45,15.50,100.00,2089517,28,20562,-55
2023-09-16 06:00:30,16.70,15.00,15.80,100.00,2090082,28,20625,-55
2023-09-16 06:01:30,17.30,15.50,15.72,100.00,2090200,28,20181,-55
2023-09-16 06:02:31,17.42,15.60,15.91,100.00,2090282,28,20192,-54
2023-09-16 06:03:31,16.92,15.20,15.93,100.00,2090332,28,20185,-55
2023-09-16 06:04:31,17.85,16.05,16.14,100.00,2090280,28,20211,-54
2023-09-16 06:05:33,17.08,15.32,16.18,100.00,2090318,28,20238,-56
2023-09-16 06:06:33,16.70,15.10,16.28,100.00,2090358,28,20583,-55
2023-09-16 06:07:41,16.85,15.18,16.40,100.00,2090397,28,20204,-55
2023-09-16 06:08:42,17.35,15.50,16.33,100.00,2090304,28,20197,-55
2023-09-16 06:09:42,16.40,14.70,16.79,100.00,2090262,28,20257,-55
2023-09-16 06:10:42,15.88,14.38,16.85,100.00,2090196,28,20628,-55
2023-09-16 06:11:43,16.35,14.85,16.78,100.00,2090112,28,20578,-55
2023-09-16 06:12:46,15.98,14.38,17.10,100.00,2090304,28,20589,-55
2023-09-16 06:13:46,17.35,15.65,17.07,100.00,2089947,28,20193,-55
2023-09-16 06:14:47,16.27,14.57,17.44,100.00,2090152,28,20189,-55
2023-09-16 06:15:47,17.58,15.50,17.52,100.00,2090203,28,20226,-55
2023-09-16 06:16:47,16.95,15.35,17.96,100.00,2090215,28,20177,-55
2023-09-16 06:17:48,15.65,14.05,17.70,100.00,2090168,28,20216,-54
2023-09-16 06:18:48,15.93,14.38,17.88,100.00,2090249,28,20606,-54
2023-09-16 06:19:52,16.23,14.73,17.74,100.00,2090224,28,20218,-55
2023-09-16 06:20:52,16.25,14.55,17.33,100.00,2090134,28,20602,-55
2023-09-16 06:21:53,16.67,14.90,17.56,100.00,2097968,28,20207,-54
2023-09-16 06:22:53,16.90,15.20,17.71,100.00,2098002,28,20173,-55
2023-09-16 06:23:54,16.30,14.68,17.82,100.00,2090514,28,20526,-54
2023-09-16 06:24:54,16.05,14.45,17.85,100.00,2090329,28,20173,-54
2023-09-16 06:25:55,17.23,15.27,17.57,100.00,2090258,28,20587,-55
2023-09-16 06:26:55,17.08,15.25,17.84,100.00,2090205,28,20686,-56
2023-09-16 06:27:58,15.95,14.40,17.50,100.00,2090102,28,20165,-54
2023-09-16 06:28:58,16.25,14.68,17.70,100.00,2090237,28,20177,-54
2023-09-16 06:29:58,16.80,15.10,17.93,100.00,2090088,28,20181,-55
2023-09-16 06:30:59,16.15,14.50,18.01,100.00,2090065,28,20559,-55
2023-09-16 06:31:59,16.50,14.80,17.85,100.00,2090183,28,20196,-54
2023-09-16 06:33:00,15.73,14.10,17.78,100.00,2090291,28,20181,-55
2023-09-16 06:34:02,16.27,14.57,17.88,100.00,2090069,28,20196,-55
2023-09-16 06:35:02,16.50,15.00,17.52,100.00,2090566,28,20181,-56
2023-09-16 06:36:03,16.95,15.20,17.22,100.00,2090210,28,20178,-55
2023-09-16 06:37:05,16.83,15.05,17.65,100.00,2090137,28,20188,-54
2023-09-16 06:38:05,16.85,14.80,17.92,100.00,2090143,28,20174,-54
2023-09-16 06:39:07,16.38,14.65,17.97,100.00,2090187,28,20235,-55
2023-09-16 06:40:08,15.75,14.05,17.98,100.00,2090119,28,20177,-55
2023-09-16 06:41:09,16.05,14.38,17.80,100.00,2090151,28,20177,-55
2023-09-16 06:42:09,17.27,15.38,17.70,100.00,2090149,28,20188,-55
2023-09-16 06:43:09,17.30,15.50,18.20,100.00,2090061,28,20174,-55
2023-09-16 06:44:10,16.35,14.80,18.42,100.00,2089894,28,20185,-55
2023-09-16 06:45:11,16.80,15.13,18.05,100.00,2090135,28,20189,-55
2023-09-16 06:46:12,16.25,14.57,17.99,100.00,2090171,28,20192,-55
2023-09-16 06:47:12,17.10,15.40,17.33,100.00,2090164,28,20194,-55
2023-09-16 06:48:13,17.75,15.95,17.56,100.00,2089410,28,20558,-55
2023-09-16 06:49:13,17.85,16.15,18.02,100.00,2089640,28,20612,-55
2023-09-16 06:50:14,16.60,15.02,17.96,100.00,2090053,28,20204,-55
2023-09-16 06:51:14,17.23,15.52,18.53,100.00,2089982,28,20243,-55
2023-09-16 06:52:15,17.10,15.40,18.57,100.00,2090125,28,20181,-55
2023-09-16 06:53:15,16.25,14.75,18.75,100.00,2090019,28,20546,-55
2023-09-16 06:54:15,17.90,16.10,19.32,100.00,2089982,28,20201,-55
2023-09-16 06:55:16,17.83,15.98,18.46,100.00,2090087,28,20189,-55
2023-09-16 06:56:16,17.95,16.15,18.74,100.00,2089958,28,20227,-54
2023-09-16 06:57:17,16.70,15.00,18.93,100.00,2089924,28,20552,-55
2023-09-16 06:58:20,19.02,15.98,19.33,100.00,2090203,28,20617,-55
2023-09-16 06:59:20,16.50,14.88,18.91,100.00,2090085,28,20628,-55
2023-09-16 07:00:21,16.15,14.57,18.20,100.00,2090108,28,20185,-55
2023-09-16 07:01:22,17.02,15.32,18.40,100.00,2090093,28,20189,-55
2023-09-16 07:02:22,17.27,15.57,18.85,100.00,2089981,28,20188,-55
2023-09-16 07:03:23,18.20,14.77,19.33,100.00,2090115,28,20173,-55
2023-09-16 07:04:26,17.08,15.38,18.85,100.00,2090111,28,20189,-55
2023-09-16 07:05:28,17.15,15.43,19.63,100.00,2090000,28,20637,-56
2023-09-16 07:06:28,16.55,14.85,19.23,100.00,2090121,28,20173,-55
2023-09-16 07:07:29,16.70,15.10,19.45,100.00,2089434,28,20192,-56
2023-09-16 07:08:29,16.48,14.57,19.97,100.00,2089360,28,20173,-54
2023-09-16 07:09:30,15.80,14.20,19.90,100.00,2090068,28,20181,-54
2023-09-16 07:10:30,16.35,14.85,19.68,100.00,2090139,28,20185,-55
2023-09-16 07:11:30,15.93,14.43,20.15,100.00,2091088,28,20523,-54
2023-09-16 07:12:31,16.10,14.60,19.75,100.00,2091481,28,20656,-55
2023-09-16 07:13:31,15.30,13.88,20.18,100.00,2091317,28,20177,-55
2023-09-16 07:14:32,15.48,13.93,19.65,100.00,2091259,28,20192,-55
2023-09-16 07:15:32,15.88,14.38,19.89,100.00,2091522,28,20227,-55
2023-09-16 07:16:40,15.07,13.45,19.63,100.00,2091520,28,20231,-56
2023-09-16 07:17:41,14.90,13.40,19.84,100.00,2091390,28,20169,-55
2023-09-16 07:18:41,15.35,13.95,19.87,100.00,2091728,28,20542,-55
2023-09-16 07:19:42,14.43,13.02,20.35,100.00,2091622,28,20177,-55
2023-09-16 07:20:42,15.88,14.10,20.29,100.00,2091433,28,20234,-55
2023-09-16 07:21:42,14.85,13.45,20.41,100.00,2091387,28,20599,-55
2023-09-16 07:22:43,14.82,13.43,20.47,100.00,2091423,28,20625,-55
2023-09-16 07:23:43,16.83,14.27,20.18,100.00,2091428,28,20189,-55
2023-09-16 07:24:44,16.27,13.85,20.66,100.00,2091472,28,20235,-55
2023-09-16 07:25:58,15.57,13.98,20.16,100.00,2091443,28,20180,-55
2023-09-16 07:26:58,15.43,13.80,20.30,100.00,2091388,28,20180,-55
2023-09-16 07:27:59,15.75,14.25,20.44,100.00,2091608,28,20520,-55
2023-09-16 07:28:59,14.23,12.73,20.45,100.00,2091519,28,20621,-55
2023-09-16 07:29:59,15.38,13.77,20.65,100.00,2091404,28,20201,-55
2023-09-16 07:31:00,14.10,12.68,21.11,100.00,2091604,28,20182,-56
2023-09-16 07:32:00,13.20,12.00,21.41,100.00,2091268,28,20188,-54
2023-09-16 07:33:01,13.50,12.02,21.83,100.00,2091317,28,20177,-53
2023-09-16 07:34:01,15.05,13.65,21.39,100.00,2091346,28,20212,-54
2023-09-16 07:35:02,14.93,13.52,21.69,100.00,2091219,28,20235,-53
2023-09-16 07:36:02,13.55,12.18,22.09,100.00,2091410,28,20272,-55
2023-09-16 07:37:03,14.07,12.68,21.08,100.00,2091504,28,20205,-53
2023-09-16 07:38:04,14.07,12.68,21.23,100.00,2091376,28,20169,-53
2023-09-16 07:39:05,13.82,12.52,21.75,100.00,2091314,28,20185,-55
2023-09-16 07:40:06,13.60,12.40,21.26,100.00,2091246,28,20177,-53
2023-09-16 07:41:06,13.73,12.40,21.61,100.00,2091223,28,20183,-53
2023-09-16 07:42:06,13.82,12.63,20.90,100.00,2091281,28,20197,-53
2023-09-16 07:43:08,14.15,12.75,21.15,100.00,2091321,28,20182,-55
2023-09-16 07:44:09,14.43,13.05,21.79,100.00,2090931,28,20204,-55
2023-09-16 07:45:09,13.95,12.57,21.93,100.00,2091227,28,20204,-53
2023-09-16 07:46:10,13.13,11.90,21.19,100.00,2091270,28,20193,-55
2023-09-16 07:47:10,13.50,12.30,21.02,100.00,2091211,28,20185,-55
2023-09-16 07:48:11,12.93,11.73,21.32,100.00,2091133,28,20181,-55
2023-09-16 07:49:11,13.38,12.13,21.29,100.00,2091271,28,20189,-53
2023-09-16 07:50:11,13.57,12.27,21.66,100.00,2091226,28,20181,-52
2023-09-16 07:51:12,13.93,12.63,22.28,100.00,2091344,28,20239,-53
2023-09-16 07:52:12,14.00,12.70,22.60,100.00,2091175,28,20169,-53
2023-09-16 07:53:13,13.02,11.82,22.45,100.00,2091348,28,20178,-53
2023-09-16 07:54:13,13.57,12.18,22.70,100.00,2091311,28,20212,-55
2023-09-16 07:55:14,13.85,12.23,23.06,100.00,2091195,28,20184,-53
2023-09-16 07:56:18,13.05,11.77,22.61,100.00,2091184,28,20543,-53
2023-09-16 07:57:18,12.07,10.93,22.71,100.00,2091042,28,20226,-53
2023-09-16 07:58:19,12.57,11.48,22.70,100.00,2091103,28,20242,-53
2023-09-16 07:59:20,12.63,11.32,22.74,100.00,2091137,28,20173,-52
2023-09-16 08:00:21,12.82,11.63,21.85,100.00,2091274,28,20209,-53
2023-09-16 08:01:21,13.02,11.82,21.40,100.00,2091106,28,20230,-53
2023-09-16 08:02:21,13.82,12.48,21.47,100.00,2091100,28,20290,-53
2023-09-16 08:03:22,12.73,11.38,21.29,100.00,2091094,28,20632,-53
2023-09-16 08:04:22,12.98,11.60,20.68,100.00,2090997,28,20200,-53
2023-09-16 08:05:23,12.98,11.80,21.04,100.00,2091062,28,20542,-53
2023-09-16 08:06:23,12.93,11.70,21.39,100.00,2091088,28,20216,-53
2023-09-16 08:07:24,12.77,11.68,22.01,100.00,2091095,28,20329,-53
2023-09-16 08:08:24,14.20,12.07,22.65,100.00,2091157,28,20185,-53
2023-09-16 08:09:24,12.52,11.30,23.55,100.00,2090989,28,20196,-53
2023-09-16 08:10:25,11.85,10.85,24.73,100.00,2091061,28,20189,-53
2023-09-16 08:11:25,11.68,10.57,25.39,100.00,2091064,28,20192,-53
2023-09-16 08:12:26,12.40,11.30,24.95,100.00,2091061,28,20223,-53
2023-09-16 08:13:26,11.35,10.25,24.52,100.00,2091007,28,20174,-53
2023-09-16 08:14:27,11.77,10.63,24.66,100.00,2090767,28,20213,-53
2023-09-16 08:15:27,11.35,10.18,24.87,100.00,2090851,28,20271,-53
2023-09-16 08:16:28,11.48,10.38,24.35,100.00,2091035,28,20755,-53
2023-09-16 08:17:28,10.63,9.73,24.24,100.00,2090168,28,20185,-53
2023-09-16 08:18:28,11.52,10.63,23.99,100.00,2090421,28,20219,-53
2023-09-16 08:19:32,10.90,9.90,24.00,100.00,2091039,28,20185,-54
2023-09-16 08:20:32,12.10,10.93,22.92,100.00,2091050,28,20197,-53
2023-09-16 08:21:33,12.25,11.23,23.22,100.00,2091065,28,20177,-53
2023-09-16 08:22:33,11.55,10.48,23.40,100.00,2090233,28,20247,-53
2023-09-16 08:23:33,11.10,9.95,24.36,100.00,2090784,28,20188,-53
2023-09-16 08:24:34,10.98,10.07,23.44,100.00,2090819,28,20177,-54
2023-09-16 08:25:34,11.10,10.20,23.75,100.00,2090923,28,20548,-53
2023-09-16 08:26:35,10.13,9.20,23.80,100.00,2090891,28,20188,-53
2023-09-16 08:27:35,10.38,9.48,23.88,100.00,2090872,28,20671,-53
2023-09-16 08:28:36,10.30,9.25,23.36,100.00,2090920,28,20177,-53
2023-09-16 08:29:36,11.02,9.88,23.64,100.00,2090901,28,20186,-53
2023-09-16 08:30:36,10.85,9.95,23.51,100.00,2090867,28,20184,-53
2023-09-16 08:31:37,10.02,9.13,23.67,100.00,2090847,28,20181,-53
2023-09-16 08:32:38,10.70,9.70,23.58,100.00,2090838,28,20261,-53
2023-09-16 08:33:39,10.70,9.70,24.08,100.00,2090801,28,20212,-53
2023-09-16 08:34:39,11.40,10.30,24.05,100.00,2090818,28,20594,-55
2023-09-16 08:35:40,10.52,9.63,23.56,100.00,2090859,28,20231,-53
2023-09-16 08:36:40,10.07,9.18,24.18,100.00,2090877,28,20257,-53
2023-09-16 08:37:40,10.70,9.60,24.07,100.00,2090905,28,20177,-53
2023-09-16 08:38:41,11.23,10.10,24.18,100.00,2090839,28,20188,-53
2023-09-16 08:39:41,10.27,9.30,23.86,100.00,2090834,28,20181,-53
2023-09-16 08:40:42,11.38,10.38,24.24,100.00,2090679,28,20185,-53
2023-09-16 08:42:20,10.90,9.90,24.34,100.00,2090805,28,20532,-53
2023-09-16 08:43:34,10.82,9.82,24.26,100.00,2065214,28,20183,-53
2023-09-16 08:44:37,10.15,9.25,24.86,100.00,2057142,28,20544,-52
2023-09-16 08:45:40,10.50,9.50,24.74,100.00,2057568,28,20192,-52
2023-09-16 08:46:44,10.40,9.30,24.59,100.00,2057281,28,20203,-53
2023-09-16 08:47:50,9.70,8.80,24.26,100.00,2057869,28,20533,-53
2023-09-16 08:48:51,9.98,8.98,24.44,100.00,2073609,28,20181,-53
2023-09-16 08:49:51,9.68,8.68,24.12,100.00,2081801,28,20178,-53
2023-09-16 08:50:53,9.63,8.73,24.02,100.00,2090036,28,20177,-53
2023-09-16 08:51:54,10.10,9.20,24.20,100.00,2090700,28,20578,-54
2023-09-16 08:52:58,9.52,8.70,23.86,100.00,2090052,28,20189,-53
2023-09-16 08:53:58,9.55,8.65,24.19,100.00,2082345,28,20198,-53
2023-09-16 08:54:59,9.90,8.90,23.69,100.00,2090099,28,20263,-53
2023-09-16 08:55:59,9.18,8.35,23.78,100.00,2081886,28,20174,-53
2023-09-16 08:57:00,9.73,8.93,23.87,100.00,2081925,28,20228,-53
2023-09-16 08:58:04,9.48,8.57,24.75,100.00,2090020,28,20169,-53
2023-09-16 08:59:04,8.88,8.07,25.18,100.00,2090611,28,20189,-53
2023-09-16 09:00:05,8.32,7.63,25.48,100.00,2090668,28,20260,-53
2023-09-16 09:01:05,8.80,8.00,25.63,100.00,2090571,28,20181,-54
2023-09-16 09:02:08,9.25,8.45,25.33,100.00,2081853,28,20649,-54
2023-09-16 09:03:08,9.20,8.40,24.83,100.00,2065881,28,20266,-54
2023-09-16 09:04:09,8.98,8.27,24.80,100.00,2081833,28,20177,-54
2023-09-16 09:05:10,8.43,7.72,24.10,100.00,2081845,28,20170,-54
2023-09-16 09:06:12,9.77,8.88,24.03,100.00,2081921,28,20185,-54
2023-09-16 09:07:13,9.98,9.07,23.81,100.00,2073804,28,20178,-54
2023-09-16 09:08:13,9.20,8.40,24.53,100.00,2065874,28,20229,-54
2023-09-16 09:09:14,8.63,7.82,24.57,100.00,2081743,28,20240,-54
2023-09-16 09:10:14,9.43,8.48,24.66,100.00,2090658,28,20181,-54
2023-09-16 09:11:15,8.70,7.72,24.71,100.00,2090517,28,20184,-54
2023-09-16 09:12:15,8.60,7.90,23.88,100.00,2089981,28,20184,-54
2023-09-16 09:13:15,9.45,8.02,23.99,100.00,2089849,28,20543,-54
2023-09-16 09:14:16,8.52,7.82,23.76,100.00,2089757,28,20701,-54
2023-09-16 09:15:16,9.52,8.70,24.07,100.00,2081627,28,20201,-54
2023-09-16 09:16:17,9.25,8.52,24.32,100.00,2089900,28,20181,-54
2023-09-16 09:17:17,9.23,8.40,24.37,100.00,2089807,28,20192,-54
2023-09-16 09:18:18,9.60,8.70,24.67,100.00,2073346,28,20230,-54
2023-09-16 09:19:19,8.90,8.10,25.39,100.00,2073576,28,20198,-54
2023-09-16 09:20:24,8.57,7.88,26.12,100.00,2073641,28,20236,-54
2023-09-16 09:21:24,9.05,8.18,26.14,100.00,2082248,28,20672,-54
2023-09-16 09:22:25,8.80,8.05,26.11,100.00,2090523,28,20177,-54
2023-09-16 09:23:25,8.98,7.70,25.40,100.00,2090436,28,20194,-54
2023-09-16 09:24:25,7.75,7.15,25.23,100.00,2090406,28,20173,-54
2023-09-16 09:25:27,8.13,7.43,25.21,100.00,2090520,28,20193,-54
2023-09-16 09:26:27,8.68,7.88,25.34,100.00,2090511,28,20188,-54
2023-09-16 09:27:28,9.18,8.38,25.44,100.00,2090412,28,20192,-54
2023-09-16 09:28:29,9.23,8.32,25.34,100.00,2090539,28,20181,-54
2023-09-16 09:29:29,9.07,8.27,25.75,100.00,2090685,28,20528,-54
2023-09-16 09:30:31,9.57,8.70,25.61,100.00,2081457,28,20198,-54
2023-09-16 09:31:31,9.98,8.65,26.11,100.00,2081841,28,20181,-54
2023-09-16 09:32:32,8.77,7.90,26.17,100.00,2090405,28,20223,-54
2023-09-16 09:33:32,8.02,7.43,26.36,100.00,2090416,28,20310,-54
2023-09-16 09:34:33,9.95,8.32,26.29,100.00,2081084,28,20224,-54
2023-09-16 09:35:33,8.82,7.60,25.85,100.00,2081745,28,20578,-54
2023-09-16 09:36:35,8.25,7.55,25.95,100.00,2090374,28,20181,-54
2023-09-16 09:37:35,9.60,8.38,25.48,100.00,2090402,28,20181,-54
2023-09-16 09:38:39,8.30,7.65,26.04,100.00,2090447,28,20544,-54
2023-09-16 09:39:39,8.55,7.80,25.94,100.00,2090366,28,20184,-54
2023-09-16 09:40:56,8.85,8.05,26.36,100.00,2090227,28,20181,-54
2023-09-16 09:41:56,8.40,7.70,25.98,100.00,2090630,28,20172,-54
2023-09-16 09:42:57,9.10,8.00,25.35,100.00,2089752,28,20647,-54
2023-09-16 09:43:58,9.25,8.45,24.95,100.00,2073020,28,20178,-54
2023-09-16 09:45:04,8.38,7.68,24.71,100.00,2081723,28,20163,-54
2023-09-16 09:46:04,8.38,7.68,24.64,100.00,2090341,28,20642,-54
2023-09-16 09:47:05,9.15,8.13,24.78,100.00,2090349,28,20178,-54
2023-09-16 09:48:05,9.30,8.50,24.35,100.00,2089739,28,20212,-54
2023-09-16 09:49:06,8.82,7.95,25.47,100.00,2081492,28,20181,-54
2023-09-16 09:50:07,8.15,7.35,25.84,100.00,2081532,28,20184,-54
2023-09-16 09:51:11,8.43,7.15,25.98,100.00,2089760,28,20510,-54
2023-09-16 09:52:13,8.43,7.60,25.37,100.00,2089756,28,20177,-54
2023-09-16 09:53:13,8.00,7.13,25.21,100.00,2089828,28,20181,-54
2023-09-16 09:54:14,8.55,7.80,25.36,100.00,2081382,28,20299,-54
2023-09-16 09:55:18,8.25,7.45,25.58,100.00,2065128,28,20226,-54
2023-09-16 09:56:18,7.43,6.75,25.30,100.00,2082295,28,20240,-55
2023-09-16 09:57:18,7.43,6.82,25.37,100.00,2089697,28,20520,-54
2023-09-16 09:58:19,8.80,8.10,25.35,100.00,2073343,28,20225,-54
2023-09-16 09:59:19,8.00,7.30,24.90,100.00,2081494,28,20212,-54
2023-09-16 10:00:21,8.27,7.57,24.89,100.00,2090304,28,20181,-53
2023-09-16 10:01:21,7.70,7.10,24.96,100.00,2090399,28,20187,-54
2023-09-16 10:02:28,8.40,7.43,25.03,100.00,2090149,28,20196,-54
2023-09-16 10:03:28,7.80,7.00,25.65,100.00,2090305,28,20188,-53
2023-09-16 10:04:28,7.20,6.20,26.23,100.00,2089542,28,20169,-53
2023-09-16 10:05:29,6.93,6.32,25.58,100.00,2081380,28,20598,-54
2023-09-16 10:06:29,7.18,6.47,25.66,100.00,2081335,28,20649,-54
2023-09-16 10:07:30,7.03,6.43,25.57,100.00,2073185,28,20210,-54
2023-09-16 10:08:31,7.30,6.70,25.57,100.00,2089537,28,20584,-54
2023-09-16 10:09:31,8.63,7.88,25.46,100.00,2081542,28,20277,-54
2023-09-16 10:10:32,8.40,6.03,25.24,100.00,2081466,28,20597,-54
2023-09-16 10:11:33,7.18,6.38,24.88,100.00,2089595,28,20754,-54
2023-09-16 10:12:33,7.40,6.60,24.89,100.00,2081359,28,20654,-54
2023-09-16 10:13:33,6.30,5.80,25.22,100.00,2073204,28,20229,-54
2023-09-16 10:14:34,6.10,5.50,25.03,100.00,2073162,28,20241,-54
2023-09-16 10:15:36,6.00,5.53,24.44,100.00,2073293,28,20190,-53
2023-09-16 10:16:37,6.22,5.72,24.89,100.00,2081587,28,20177,-54
2023-09-16 10:17:38,7.07,6.38,25.09,100.00,2089444,28,20185,-54
2023-09-16 10:18:38,7.57,6.95,25.17,100.00,2073428,28,20199,-54
2023-09-16 10:19:39,7.15,6.60,25.40,100.00,2081228,28,20201,-54
2023-09-16 10:20:43,7.50,6.90,24.89,100.00,2081347,28,20201,-54
2023-09-16 10:21:43,7.88,7.05,25.82,100.00,2081928,28,20641,-54
2023-09-16 10:22:44,6.95,6.35,25.90,100.00,2073515,28,20217,-54
2023-09-16 10:23:45,8.02,7.22,25.59,100.00,2073095,28,20186,-54
2023-09-16 10:24:46,7.57,6.90,25.41,100.00,2089382,28,20173,-54
2023-09-16 10:25:46,7.10,6.50,25.67,100.00,2081223,28,20174,-54
2023-09-16 10:26:47,8.27,7.45,25.74,100.00,2073071,28,20227,-54
2023-09-16 10:28:03,7.25,6.57,25.64,100.00,2081454,28,20284,-54
2023-09-16 10:29:04,8.32,7.32,25.25,100.00,2083609,28,20161,-54
2023-09-16 10:30:05,7.25,6.65,25.33,100.00,2089616,28,20181,-54
2023-09-16 10:31:05,7.40,6.80,26.14,100.00,2089460,28,20684,-53
2023-09-16 10:32:06,8.02,6.82,26.38,100.00,2089496,28,20170,-54
2023-09-16 10:33:08,7.15,6.53,25.52,100.00,2089532,28,20245,-54
2023-09-16 10:34:09,7.35,6.55,25.38,100.00,2090073,28,20193,-54
2023-09-16 10:35:09,6.70,6.10,25.18,100.00,2089417,28,20515,-54
2023-09-16 10:36:10,7.28,6.57,24.84,100.00,2089594,28,20185,-54
2023-09-16 10:37:10,7.68,6.60,25.52,100.00,2090145,28,20235,-53
2023-09-16 10:38:11,6.63,6.00,26.44,100.00,2089519,28,20177,-54
2023-09-16 10:39:13,6.10,5.60,26.47,100.00,2089560,28,20246,-54
2023-09-16 10:40:13,6.70,6.05,26.57,100.00,2089564,28,20181,-54
2023-09-16 10:41:15,6.22,5.63,27.22,100.00,2081235,28,20241,-54
2023-09-16 10:42:16,6.07,5.47,27.54,100.00,2089514,28,20216,-54
2023-09-16 10:43:16,5.72,5.22,27.98,99.53,2090056,28,20533,-54
2023-09-16 10:44:17,6.45,5.80,27.33,100.00,2089199,28,20653,-54
2023-09-16 10:45:17,6.45,5.88,27.12,100.00,2081300,28,20194,-54
2023-09-16 10:46:18,6.07,5.47,26.84,100.00,2082182,28,20189,-54
2023-09-16 10:47:18,5.80,5.40,26.43,100.00,2082836,28,20193,-54
2023-09-16 10:48:18,6.47,5.90,26.46,100.00,2082864,28,20193,-54
2023-09-16 10:49:19,6.70,5.95,26.85,100.00,2091032,28,20189,-54
2023-09-16 10:50:29,6.78,6.18,26.78,100.00,2091621,28,20633,-54
2023-09-16 10:51:29,6.43,5.82,27.33,100.00,2091088,28,20193,-54
2023-09-16 10:52:51,6.55,5.90,26.83,100.00,2083395,28,20174,-54
2023-09-16 10:54:07,6.07,5.57,26.51,100.00,2091427,28,20207,-53
2023-09-16 10:55:22,6.60,5.95,25.74,100.00,2091771,28,20173,-54
2023-09-16 10:56:30,5.72,5.20,26.40,100.00,2091667,28,20234,-53
2023-09-16 10:57:36,6.68,6.18,26.37,100.00,2091630,28,20485,-53
2023-09-16 10:58:46,5.82,5.32,26.86,100.00,2082970,28,20189,-53
2023-09-16 10:59:47,6.40,5.80,27.66,97.58,2084909,28,20561,-55
2023-09-16 11:00:50,5.68,5.18,28.07,89.72,2090978,28,20188,-55
2023-09-16 11:01:55,5.43,5.00,28.36,85.50,2082999,28,20224,-54
2023-09-16 11:02:59,7.15,5.10,28.31,87.80,2083565,28,20656,-54
2023-09-16 11:04:06,5.50,5.03,28.05,87.55,2083674,28,20672,-55
2023-09-16 11:05:06,5.30,4.90,28.02,88.59,2083752,28,20161,-54
2023-09-16 11:06:07,5.13,4.72,28.00,88.65,2090909,28,20581,-53
2023-09-16 11:07:07,5.13,4.72,27.11,96.04,2090977,28,20184,-54
2023-09-16 11:08:08,6.03,5.13,26.93,100.00,2082574,28,20197,-55
2023-09-16 11:09:09,5.65,5.15,26.68,100.00,2091055,28,20595,-54
2023-09-16 11:10:09,5.40,5.00,26.40,100.00,2091590,28,20613,-54
2023-09-16 11:11:09,5.10,4.70,26.68,100.00,2090838,28,20181,-53
2023-09-16 11:12:10,5.30,4.80,27.01,98.48,2082721,28,20652,-54
2023-09-16 11:13:10,5.40,5.00,27.49,90.80,2082690,28,20189,-54
2023-09-16 11:14:11,5.30,4.90,28.23,81.39,2090580,28,20209,-55
2023-09-16 11:15:12,4.95,4.55,28.17,82.93,2091414,28,20193,-54
2023-09-16 11:16:12,4.90,4.50,28.41,78.53,2090713,28,20217,-55
2023-09-16 11:17:14,5.32,4.82,28.15,79.93,2090922,28,20299,-54
2023-09-16 11:18:17,4.78,4.38,28.01,77.00,2091595,28,20220,-55
2023-09-16 11:19:22,4.85,4.45,27.07,85.05,2091447,28,20189,-55
2023-09-16 11:20:28,5.22,4.82,27.44,83.53,2091535,28,20193,-55
2023-09-16 11:21:28,4.68,4.38,28.62,74.70,2091758,28,20165,-54
2023-09-16 11:22:29,4.90,4.30,29.61,66.00,2091413,28,20185,-54
2023-09-16 11:23:29,4.30,4.00,29.23,67.63,2091314,28,20185,-54
2023-09-16 11:24:30,4.78,4.47,28.55,74.33,2090756,28,20550,-55
2023-09-16 11:25:34,4.93,4.53,28.18,76.91,2090577,28,20192,-55
2023-09-16 11:26:38,4.47,4.18,28.53,76.11,2090866,28,20197,-55
2023-09-16 11:27:38,4.47,4.18,28.52,74.78,2091433,28,20185,-54
2023-09-16 11:28:39,5.10,4.70,28.75,72.21,2091421,28,20181,-54
2023-09-16 11:29:39,4.45,4.05,27.95,74.72,2082500,28,20631,-54
2023-09-16 11:30:40,4.78,4.22,28.59,70.90,2082686,28,20204,-54
2023-09-16 11:31:40,4.53,4.18,28.31,74.02,2090647,28,20216,-53
2023-09-16 11:33:00,4.60,4.30,27.76,78.34,2090862,28,20307,-54
2023-09-16 11:34:01,4.95,4.53,27.66,82.86,2091098,28,20209,-54
2023-09-16 11:35:02,4.72,4.38,28.09,80.35,2090775,28,20633,-54
2023-09-16 11:36:16,4.25,3.85,28.67,69.52,2090983,28,20224,-53
2023-09-16 11:37:16,4.78,4.00,28.51,71.86,2091393,28,20181,-54
2023-09-16 11:38:21,4.72,4.32,29.03,67.33,2082361,28,20585,-54
2023-09-16 11:39:24,4.68,4.20,29.34,62.88,2083254,28,20269,-54
2023-09-16 11:40:28,4.35,4.00,29.73,57.28,2091272,28,20192,-55
2023-09-16 11:41:29,3.92,3.53,29.79,54.48,2091220,28,20225,-54
2023-09-16 11:42:30,4.03,3.63,30.05,56.74,2091288,28,20181,-54
2023-09-16 11:43:30,4.13,3.67,30.68,51.81,2091279,28,20193,-54
2023-09-16 11:44:31,3.70,3.40,31.41,50.11,2091255,28,20177,-54
2023-09-16 11:45:31,3.88,3.58,31.30,48.65,2082580,28,20197,-53
2023-09-16 11:46:32,4.15,3.75,31.31,49.74,2074098,28,20183,-54
2023-09-16 11:47:32,3.58,3.38,31.15,49.50,2074363,28,20561,-54
2023-09-16 11:48:46,3.90,3.60,30.94,50.80,2082668,28,20174,-55
2023-09-16 11:49:48,4.13,3.83,30.35,50.44,2091286,28,20211,-55
2023-09-16 11:50:48,3.83,3.53,29.63,53.49,2090678,28,20714,-55
2023-09-16 11:51:51,4.30,3.67,29.10,54.73,2090690,28,20181,-55
2023-09-16 11:52:51,3.50,3.20,29.41,52.85,2091250,28,20177,-55
2023-09-16 11:53:53,4.13,3.83,29.63,52.94,2091234,28,20188,-55
2023-09-16 11:54:54,4.07,3.75,29.95,52.46,2091614,28,20204,-55
2023-09-16 11:55:54,3.30,3.10,30.24,50.62,2091057,28,20192,-55
2023-09-16 11:56:55,4.25,3.95,29.90,49.93,2090409,28,20173,-55
2023-09-16 11:57:55,3.72,3.47,30.12,48.81,2090448,28,20204,-55
2023-09-16 11:58:56,3.58,3.28,30.39,46.92,2091121,28,20547,-55
2023-09-16 11:59:56,3.50,3.20,30.61,46.20,2082201,28,20182,-55
2023-09-16 12:00:56,3.58,3.28,31.55,43.44,2074017,28,20187,-55
2023-09-16 12:01:57,3.20,2.90,31.87,42.54,2090519,28,20544,-55
2023-09-16 12:02:59,3.40,3.08,32.28,40.91,2090521,28,20226,-55
2023-09-16 12:03:59,3.55,3.25,32.42,40.88,2090608,28,20663,-55
2023-09-16 12:05:02,3.20,2.90,33.17,39.85,2090557,28,20173,-55
2023-09-16 12:06:03,3.35,3.10,33.75,38.03,2091175,28,20177,-55
2023-09-16 12:07:04,3.25,2.95,33.91,37.47,2091056,28,20173,-55
2023-09-16 12:08:05,3.67,3.38,33.61,38.85,2090550,28,20181,-54
2023-09-16 12:09:06,4.30,3.50,32.55,40.23,2090367,28,20188,-54
2023-09-16 12:10:07,3.40,3.20,32.87,40.57,2082372,28,20253,-54
2023-09-16 12:11:07,3.60,3.30,32.33,40.69,2073944,28,20253,-54
2023-09-16 12:12:08,3.53,3.33,31.91,42.75,2082231,28,20182,-54
2023-09-16 12:13:09,3.30,3.08,31.16,42.64,2082269,28,20184,-54
2023-09-16 12:14:10,3.70,3.00,31.23,42.52,2090219,28,20181,-54
2023-09-16 12:15:10,3.20,3.00,31.60,41.33,2090389,28,20169,-54
2023-09-16 12:16:11,3.45,3.15,31.20,42.81,2090331,28,20185,-54
2023-09-16 12:17:11,3.45,3.15,31.94,41.28,2091038,28,20544,-54
2023-09-16 12:18:12,3.38,3.13,32.56,40.13,2090327,28,20593,-54
2023-09-16 12:19:12,3.42,2.92,32.54,39.69,2090676,28,20192,-54
2023-09-16 12:20:13,3.53,3.28,31.68,41.74,2091037,28,20196,-54
2023-09-16 12:21:14,3.22,2.92,32.36,40.90,2090974,28,20173,-55
2023-09-16 12:22:14,4.25,3.45,32.47,40.71,2091218,28,20185,-54
2023-09-16 12:23:15,3.50,3.20,31.33,42.60,2090935,28,20181,-54
2023-09-16 12:24:17,3.60,3.30,31.67,41.83,2090984,28,20540,-54
2023-09-16 12:25:18,3.35,3.05,31.07,41.86,2090458,28,20189,-55
2023-09-16 12:26:18,3.30,3.10,31.58,41.72,2090464,28,20640,-54
2023-09-16 12:27:19,3.25,2.95,31.50,41.61,2090880,28,20182,-54
2023-09-16 12:28:22,3.20,3.00,31.56,41.66,2090899,28,20516,-54
2023-09-16 12:29:22,3.50,3.20,31.78,41.52,2090822,28,20185,-55
2023-09-16 12:30:23,3.40,3.10,31.91,41.12,2090920,28,20586,-54
2023-09-16 12:31:23,3.50,3.20,31.95,40.87,2090247,28,20578,-54
2023-09-16 12:32:24,2.97,2.75,32.14,40.02,2090424,28,20217,-54
2023-09-16 12:33:44,3.28,2.97,32.56,40.37,2090946,28,20583,-54
2023-09-16 12:34:44,2.88,2.67,31.84,38.70,2090804,28,20211,-55
2023-09-16 12:35:46,2.88,2.65,31.86,38.59,2090815,28,20177,-54
2023-09-16 12:36:48,2.70,2.50,31.48,39.92,2090833,28,20665,-53
2023-09-16 12:37:48,2.90,2.70,31.52,38.43,2090301,28,20181,-54
2023-09-16 12:38:48,2.60,2.40,31.97,39.06,2082342,28,20174,-54
2023-09-16 12:39:49,2.95,2.75,31.72,38.42,2090253,28,20205,-54
2023-09-16 12:40:49,3.70,3.00,32.18,37.51,2081965,28,20185,-54
2023-09-16 12:41:50,3.85,2.42,32.46,37.04,2073951,28,20190,-54
2023-09-16 12:42:50,2.35,2.20,33.51,35.33,2081926,28,20298,-55
2023-09-16 12:43:51,2.60,2.40,33.09,35.79,2073532,28,20182,-54
2023-09-16 12:44:52,2.60,2.40,32.99,36.08,2065765,28,20250,-54
2023-09-16 12:45:52,2.88,2.55,33.42,35.75,2081981,28,20226,-54
2023-09-16 12:46:53,2.72,2.53,34.00,35.32,2090781,28,20181,-55
2023-09-16 12:47:54,3.53,2.92,33.97,35.67,2090276,28,20559,-55
2023-09-16 12:48:54,3.30,3.00,33.60,36.39,2090231,28,20683,-53
2023-09-16 12:49:54,3.08,2.78,33.96,35.66,2090100,28,20189,-54
2023-09-16 12:50:55,2.85,2.65,34.18,34.28,2081976,28,20174,-54
2023-09-16 12:51:56,3.17,2.97,33.65,35.78,2090049,28,20169,-53
2023-09-16 12:52:57,3.13,2.92,34.40,34.91,2090608,28,20173,-54
2023-09-16 12:53:57,2.88,2.67,35.38,32.58,2090023,28,20177,-54
2023-09-16 12:54:58,2.83,2.50,36.41,31.75,2081823,28,20299,-55
2023-09-16 12:56:00,2.30,2.20,35.03,32.18,2081861,28,20186,-54
2023-09-16 12:57:07,3.00,2.80,32.70,35.95,2090059,28,20172,-54
2023-09-16 12:58:07,3.00,2.80,32.08,37.63,2091002,28,20562,-54
2023-09-16 12:59:08,2.95,2.70,31.74,39.21,2081890,28,20184,-54
2023-09-16 13:00:15,3.60,3.10,31.42,40.03,2081821,28,20184,-54
2023-09-16 13:01:19,3.10,2.90,31.93,39.19,2090867,28,20215,-54
2023-09-16 13:02:20,2.92,2.72,32.98,38.22,2090622,28,20222,-54
2023-09-16 13:03:21,3.08,2.78,33.61,37.03,2090578,28,20177,-54
2023-09-16 13:04:21,4.68,3.03,33.79,36.67,2090608,28,20165,-55
2023-09-16 13:05:27,3.40,3.20,32.92,37.76,2090531,28,20545,-54
2023-09-16 13:06:28,2.90,2.70,32.43,37.02,2090808,28,20176,-55
2023-09-16 13:07:31,3.08,2.80,32.13,37.28,2089975,28,20177,-54
2023-09-16 13:08:31,3.42,2.83,32.47,37.92,2089752,28,20295,-55
2023-09-16 13:09:32,3.05,2.83,32.30,37.51,2090500,28,20247,-53
2023-09-16 13:10:32,2.85,2.65,32.17,37.95,2090573,28,20543,-55
2023-09-16 13:11:32,3.45,2.75,32.17,37.57,2081622,28,20620,-55
2023-09-16 13:12:35,2.85,2.40,32.86,36.93,2081917,28,20182,-55
2023-09-16 13:13:35,2.97,2.78,32.69,36.32,2089993,28,20224,-54
2023-09-16 13:14:37,3.05,2.50,32.43,35.66,2081645,28,20799,-55
2023-09-16 13:15:40,2.33,2.22,33.60,34.17,2081887,28,20236,-55
2023-09-16 13:16:41,2.78,2.45,34.36,33.05,2081764,28,20534,-54
2023-09-16 13:17:42,2.50,2.30,34.72,31.56,2081505,28,20241,-54
2023-09-16 13:18:42,2.88,2.20,34.74,31.31,2090084,28,20181,-53
2023-09-16 13:19:42,2.33,2.00,34.25,30.64,2090481,28,20659,-53
2023-09-16 13:20:43,2.47,2.30,34.37,31.48,2090407,28,20551,-54
2023-09-16 13:21:43,3.47,2.38,34.13,31.64,2081698,28,20665,-54
2023-09-16 13:22:45,2.53,2.30,34.70,30.61,2081949,28,20189,-55
2023-09-16 13:23:52,2.25,2.15,35.59,29.56,2090512,28,20177,-54
2023-09-16 13:24:53,2.20,2.10,36.27,28.84,2089765,28,20177,-54
2023-09-16 13:25:55,2.10,2.00,36.43,27.70,2089811,28,20189,-54
2023-09-16 13:26:56,4.38,2.65,35.21,31.48,2090546,28,20212,-54
2023-09-16 13:28:10,2.80,2.60,34.42,34.68,2090355,28,20227,-54
2023-09-16 13:29:10,3.50,3.30,33.59,36.40,2090527,28,20180,-53
2023-09-16 13:30:11,3.97,3.00,32.54,37.36,2090362,28,20521,-53
2023-09-16 13:31:12,3.17,2.88,32.85,37.89,2090395,28,20184,-54
2023-09-16 13:32:12,3.20,3.00,32.98,37.98,2089887,28,20596,-54
2023-09-16 13:33:12,3.20,2.67,32.83,37.55,2089853,28,20694,-54
2023-09-16 13:34:13,4.07,2.90,33.96,36.41,2090391,28,20188,-54
2023-09-16 13:35:13,3.15,2.95,33.53,37.37,2090477,28,20187,-54
2023-09-16 13:36:14,3.00,2.80,32.92,37.34,2090413,28,20193,-54
2023-09-16 13:37:14,3.58,2.78,31.73,38.51,2090642,28,20196,-54
2023-09-16 13:38:15,2.97,2.78,31.77,38.25,2090518,28,20196,-54
2023-09-16 13:39:16,2.80,2.50,31.73,39.25,2090369,28,20174,-54
2023-09-16 13:40:19,3.05,2.75,32.24,38.47,2090714,28,20223,-54
2023-09-16 13:41:21,3.22,2.67,31.93,38.62,2090674,28,20188,-53
2023-09-16 13:42:21,2.53,2.40,31.88,38.79,2090251,28,20193,-54
2023-09-16 13:43:21,4.05,2.67,32.53,37.50,2090674,28,20185,-54
2023-09-16 13:44:22,3.15,2.88,32.85,36.67,2090390,28,20181,-54
2023-09-16 13:45:22,2.85,2.65,32.98,36.83,2090423,28,20188,-54
2023-09-16 13:46:26,2.50,2.30,32.75,38.15,2090205,28,20180,-53
2023-09-16 13:47:26,3.08,2.80,34.54,33.65,2090356,28,20189,-54
2023-09-16 13:48:28,2.90,2.60,35.16,32.99,2090206,28,20185,-54
2023-09-16 13:49:30,3.85,2.70,34.26,34.10,2090364,28,20616,-54
2023-09-16 13:50:30,2.88,2.67,33.77,35.22,2090338,28,20188,-53
2023-09-16 13:51:31,3.10,2.88,33.34,35.05,2090209,28,20541,-54
2023-09-16 13:52:31,2.92,2.67,33.55,35.13,2090393,28,20178,-54
2023-09-16 13:53:32,2.70,2.50,33.66,35.69,2090440,28,20181,-54
2023-09-16 13:54:33,2.70,2.50,33.53,35.63,2090416,28,20200,-54
2023-09-16 13:55:33,3.20,2.90,32.95,35.90,2090182,28,20177,-54
2023-09-16 13:56:34,2.97,2.70,32.16,37.09,2090391,28,20633,-53
2023-09-16 13:57:34,2.92,2.72,31.91,38.32,2081479,28,20253,-53
2023-09-16 13:58:34,3.47,2.70,31.75,38.13,2081493,28,20614,-54
2023-09-16 13:59:35,3.25,2.78,31.80,38.00,2089599,28,20215,-53
2023-09-16 14:00:36,3.20,2.90,31.32,38.09,2090278,28,20184,-54
2023-09-16 14:01:36,2.80,2.60,31.54,38.04,2089722,28,20197,-53
2023-09-16 14:02:37,2.75,2.55,32.35,36.89,2089536,28,20185,-54
2023-09-16 14:03:37,3.22,2.97,32.34,37.74,2090271,28,20660,-54
2023-09-16 14:04:38,3.08,2.88,32.45,37.55,2090227,28,20231,-53
2023-09-16 14:05:38,3.53,2.80,32.59,37.28,2090350,28,20271,-53
2023-09-16 14:06:38,2.88,2.67,33.48,35.81,2090321,28,20196,-54
2023-09-16 14:07:39,3.67,2.90,34.01,34.74,2090169,28,20200,-54
2023-09-16 14:08:39,2.70,2.50,33.65,35.01,2090227,28,20544,-54
2023-09-16 14:09:40,2.63,2.42,33.96,34.61,2090108,28,20208,-54
2023-09-16 14:10:40,3.60,2.80,34.19,34.77,2090141,28,20543,-54
2023-09-16 14:11:41,3.00,2.80,33.41,35.77,2090189,28,20696,-54
2023-09-16 14:12:41,2.97,2.72,33.33,35.82,2090160,28,20552,-54
2023-09-16 14:13:41,2.95,2.75,33.50,35.97,2090270,28,20620,-55
2023-09-16 14:14:42,2.97,2.75,33.41,35.64,2089912,28,20197,-55
2023-09-16 14:15:42,3.00,2.58,34.43,34.24,2090190,28,20189,-55
2023-09-16 14:16:43,3.63,2.70,34.72,33.82,2090196,28,20177,-55
2023-09-16 14:17:43,3.03,2.80,34.25,34.53,2089972,28,20221,-55
2023-09-16 14:18:44,2.95,2.50,34.37,33.75,2090041,28,20196,-55
2023-09-16 14:19:44,2.88,2.50,33.79,35.61,2089273,28,20592,-55
2023-09-16 14:20:46,3.63,3.33,33.13,35.35,2089222,28,20189,-55
2023-09-16 14:21:46,3.05,2.85,32.68,36.18,2091455,28,20624,-55
2023-09-16 14:22:47,2.90,2.70,32.06,36.75,2091336,28,20176,-55
2023-09-16 14:23:47,2.92,2.67,32.94,36.21,2091257,28,20181,-55
2023-09-16 14:24:47,4.38,2.97,32.65,36.54,2091463,28,20184,-55
2023-09-16 14:25:48,3.25,3.05,33.38,35.36,2091245,28,20204,-55
2023-09-16 14:26:48,4.57,3.20,33.36,35.66,2091322,28,20543,-55
2023-09-16 14:27:49,3.15,2.95,32.53,37.06,2091315,28,20185,-55
2023-09-16 14:28:49,3.22,2.92,32.46,37.35,2091154,28,20181,-54
2023-09-16 14:29:50,3.28,2.97,32.34,37.00,2091295,28,20192,-53
2023-09-16 14:30:50,2.88,2.60,31.28,38.45,2091302,28,20188,-54
2023-09-16 14:31:51,3.25,2.70,32.16,38.47,2091248,28,20177,-54
2023-09-16 14:32:51,3.13,2.92,32.28,38.01,2091219,28,20521,-54
2023-09-16 14:33:52,3.10,2.90,31.94,38.02,2091211,28,20181,-54
2023-09-16 14:34:52,3.75,2.67,32.69,37.32,2091238,28,20212,-54
2023-09-16 14:35:52,3.35,3.05,32.57,37.17,2091258,28,20185,-53
2023-09-16 14:36:53,3.05,2.85,32.77,37.21,2091413,28,20173,-53
2023-09-16 14:37:53,3.63,3.03,32.60,37.33,2091193,28,20181,-54
2023-09-16 14:38:54,2.90,2.70,32.29,37.37,2091238,28,20231,-54
2023-09-16 14:39:54,3.15,2.85,31.73,38.07,2091259,28,20591,-54
2023-09-16 14:40:54,3.03,2.83,31.57,38.57,2091124,28,20230,-54
2023-09-16 14:41:55,3.35,2.70,32.47,36.85,2091106,28,20260,-54
2023-09-16 14:42:55,3.08,2.78,32.02,37.83,2091095,28,20184,-54
2023-09-16 14:43:56,3.85,2.80,32.31,37.35,2090940,28,20203,-54
2023-09-16 14:45:00,3.17,2.97,32.37,37.76,2091230,28,20524,-54
2023-09-16 14:46:01,3.33,3.03,32.70,37.03,2091193,28,20243,-54
2023-09-16 14:47:02,3.10,2.90,32.70,36.45,2091102,28,20522,-54
2023-09-16 14:48:03,3.28,2.97,32.79,37.24,2091173,28,20666,-54
2023-09-16 14:49:03,4.20,3.25,31.95,38.16,2091191,28,20173,-53
2023-09-16 14:50:04,3.17,2.97,31.81,38.62,2091151,28,20681,-53
2023-09-16 14:51:05,3.63,3.33,31.74,38.43,2091242,28,20181,-55
2023-09-16 14:52:05,3.53,2.75,31.68,39.36,2091427,28,20679,-54
2023-09-16 14:53:06,3.13,2.92,30.88,40.30,2091018,28,20188,-53
2023-09-16 14:54:08,3.22,2.92,31.37,40.68,2091332,28,20625,-53
2023-09-16 14:55:10,3.17,2.97,31.23,39.83,2090600,28,20216,-54
2023-09-16 14:56:10,2.92,2.72,31.16,39.72,2090410,28,20181,-53
2023-09-16 14:57:10,3.03,2.67,31.70,39.47,2091081,28,20182,-54
2023-09-16 14:58:11,3.15,2.90,32.24,39.50,2091300,28,20560,-54
2023-09-16 14:59:11,3.53,2.80,32.07,38.79,2091131,28,20182,-54
2023-09-16 15:00:12,2.90,2.60,32.32,38.28,2090993,28,20189,-54
2023-09-16 15:01:19,3.05,2.75,31.84,38.41,2091096,28,20181,-54
2023-09-16 15:02:19,2.85,2.58,32.45,38.00,2082405,28,20595,-54
2023-09-16 15:03:19,3.65,2.80,32.85,37.24,2083239,28,20178,-54
2023-09-16 15:04:20,2.80,2.50,33.50,35.99,2091114,28,20188,-54
2023-09-16 15:05:20,2.75,2.55,33.80,35.71,2091111,28,20177,-54
2023-09-16 15:06:21,3.17,2.88,32.79,37.10,2091137,28,20185,-53
2023-09-16 15:07:24,3.10,2.90,32.26,38.11,2091060,28,20192,-55
2023-09-16 15:08:25,3.00,2.80,32.05,37.88,2091166,28,20234,-55
2023-09-16 15:09:25,3.35,2.95,31.61,39.33,2090910,28,20579,-55
2023-09-16 15:10:25,3.17,2.88,31.70,39.24,2091032,28,20181,-55
2023-09-16 15:11:26,2.90,2.70,31.37,39.75,2091075,28,20185,-55
2023-09-16 15:12:27,2.80,2.60,30.61,41.55,2091029,28,20177,-55
2023-09-16 15:13:27,2.67,2.47,31.17,40.34,2090917,28,20196,-55
2023-09-16 15:14:28,3.42,2.60,31.56,39.81,2090645,28,20184,-55
2023-09-16 15:15:28,2.75,2.55,31.46,39.82,2091026,28,20197,-55
2023-09-16 15:16:29,3.17,2.88,31.31,39.70,2091054,28,20177,-55
2023-09-16 15:17:29,2.70,2.50,31.17,40.73,2024768,28,1898391,-55
2023-09-16 15:18:29,2.88,2.63,31.04,40.57,2091564,28,20188,-55
2023-09-16 15:19:30,2.80,2.50,31.27,40.41,2091394,28,20185,-55
2023-09-16 15:20:30,5.43,2.83,31.67,39.24,2091498,28,20234,-55
2023-09-16 15:21:31,2.97,2.67,31.36,39.98,2091397,28,20231,-55
2023-09-16 15:22:32,2.88,2.67,31.46,40.30,2091426,28,20181,-55
2023-09-16 15:23:32,2.88,2.67,31.32,40.55,2091691,28,20185,-55
2023-09-16 15:24:33,4.63,2.80,31.19,40.83,2091320,28,20169,-55
2023-09-16 15:25:33,3.80,2.80,31.67,40.35,2091479,28,20188,-55
2023-09-16 15:26:33,3.15,2.95,31.58,40.11,2090918,28,20189,-55
2023-09-16 15:27:34,3.25,2.95,31.37,40.94,2090795,28,20189,-55
2023-09-16 15:28:34,3.20,2.97,31.89,39.68,2091403,28,20197,-55
2023-09-16 15:29:35,2.92,2.72,31.43,40.54,2091408,28,20648,-53
2023-09-16 15:30:35,2.97,2.78,31.11,40.84,2091383,28,20180,-54
2023-09-16 15:31:36,3.28,3.00,31.05,40.98,2091036,28,20187,-54
2023-09-16 15:32:37,3.50,3.03,31.43,40.33,2091268,28,20525,-54
2023-09-16 15:33:37,2.97,2.78,31.32,40.36,2091307,28,20243,-54
2023-09-16 15:34:37,3.05,2.83,31.02,40.10,2090662,28,20220,-53
2023-09-16 15:35:38,3.60,3.30,31.15,40.78,2090809,28,20639,-53
2023-09-16 15:36:38,3.13,2.80,31.16,40.35,2091323,28,20220,-54
2023-09-16 15:37:39,3.25,3.05,31.20,40.72,2091342,28,20185,-54
2023-09-16 15:38:39,3.10,2.90,31.25,40.73,2091274,28,20177,-53
2023-09-16 15:39:40,3.00,2.80,30.93,41.55,2091303,28,20185,-54
2023-09-16 15:40:40,2.85,2.65,31.19,40.98,2091535,28,20189,-54
2023-09-16 15:41:41,3.30,3.00,31.02,40.37,2091273,28,20296,-54
2023-09-16 15:42:44,2.47,2.30,30.52,40.89,2091286,28,20557,-54
2023-09-16 15:43:45,3.17,2.83,30.71,40.75,2091071,28,20205,-53
2023-09-16 15:44:47,3.25,2.95,31.05,41.16,2091152,28,20641,-53
2023-09-16 15:45:55,3.10,2.80,30.15,42.37,2091275,28,20213,-55
2023-09-16 15:46:57,3.00,2.80,30.34,42.14,2091490,28,20165,-54
2023-09-16 15:47:57,2.70,2.50,30.27,42.61,2091233,28,20205,-53
2023-09-16 15:48:59,3.50,3.25,30.19,42.91,2091178,28,20247,-53
2023-09-16 15:49:59,3.10,2.90,29.86,43.26,2091332,28,20559,-55
2023-09-16 15:50:59,3.00,2.80,29.95,43.18,2091277,28,20216,-53
2023-09-16 15:52:00,3.03,2.83,30.07,43.37,2091212,28,20185,-53
2023-09-16 15:53:00,3.30,3.00,29.90,44.08,2091260,28,20184,-54
2023-09-16 15:54:01,3.17,2.97,30.09,43.88,2091250,28,20185,-53
2023-09-16 15:55:01,3.30,3.10,30.27,43.47,2091001,28,20205,-53
2023-09-16 15:56:03,3.00,2.80,29.85,44.31,2091404,28,20180,-54
2023-09-16 15:57:04,3.20,3.00,29.74,45.68,2091181,28,20169,-53
2023-09-16 15:58:05,3.33,3.13,30.25,44.62,2091059,28,20180,-53
2023-09-16 15:59:05,3.63,3.10,30.23,44.64,2091185,28,20551,-53
2023-09-16 16:00:08,3.42,3.13,30.12,44.76,2091159,28,20181,-54
2023-09-16 16:01:12,3.30,3.00,30.35,44.33,2091000,28,20185,-54
2023-09-16 16:02:12,3.58,3.28,30.25,45.31,2091086,28,20185,-54
2023-09-16 16:03:13,3.67,3.20,30.20,45.49,2091018,28,20546,-54
2023-09-16 16:04:13,3.60,3.30,30.53,44.66,2091116,28,20181,-54
2023-09-16 16:05:16,3.50,3.20,30.26,45.58,2090954,28,20185,-54
2023-09-16 16:06:17,4.03,3.08,29.84,45.75,2090568,28,20323,-54
2023-09-16 16:07:17,3.63,3.03,29.55,47.65,2090427,28,20266,-54
2023-09-16 16:08:18,3.30,3.10,29.70,47.88,2091097,28,20188,-54
2023-09-16 16:09:18,3.55,3.30,29.60,47.89,2091124,28,20188,-54
2023-09-16 16:10:19,3.45,3.13,29.27,49.21,2090991,28,20546,-53
2023-09-16 16:11:20,3.50,3.20,29.51,49.30,2090914,28,20655,-54
2023-09-16 16:12:22,3.60,3.25,29.43,49.66,2091157,28,20188,-54
2023-09-16 16:13:22,4.53,3.65,29.61,49.97,2091135,28,20264,-54
2023-09-16 16:14:23,3.70,3.40,29.37,50.43,2090809,28,20276,-54
2023-09-16 16:15:23,4.32,3.70,29.49,50.87,2091129,28,20546,-54
2023-09-16 16:16:23,3.58,3.28,29.51,50.83,2090940,28,20189,-54
2023-09-16 16:17:24,3.55,3.17,29.16,52.79,2082007,28,20185,-54
2023-09-16 16:18:24,4.85,3.53,29.11,54.44,2082072,28,20197,-54
2023-09-16 16:19:25,3.78,3.50,28.91,56.27,2090902,28,20624,-54
2023-09-16 16:20:26,5.22,3.45,28.86,58.30,2090273,28,20708,-54
2023-09-16 16:21:26,4.70,3.88,28.39,61.73,2082203,28,20192,-54
2023-09-16 16:22:27,4.00,3.70,28.27,64.06,2090392,28,20640,-54
2023-09-16 16:23:28,3.50,3.20,28.15,66.61,2090427,28,20615,-53
2023-09-16 16:24:28,4.30,3.92,28.59,64.51,2091172,28,20181,-54
2023-09-16 16:25:29,4.55,3.22,29.05,61.46,2090838,28,20173,-53
2023-09-16 16:26:31,4.35,3.95,28.65,63.62,2091077,28,20733,-53
2023-09-16 16:27:32,4.28,3.83,28.23,68.09,2090408,28,20177,-54
2023-09-16 16:28:32,4.10,3.80,27.56,75.16,2090405,28,20181,-54
2023-09-16 16:29:33,4.22,3.83,27.11,83.38,2090830,28,20239,-54
2023-09-16 16:30:33,4.35,3.95,26.73,90.45,2090860,28,20177,-53
2023-09-16 16:31:33,4.13,3.83,26.57,94.50,2090778,28,20583,-54
2023-09-16 16:32:34,4.07,3.78,26.25,100.00,2090865,28,20180,-54
2023-09-16 16:33:34,4.57,4.18,26.22,100.00,2090967,28,20204,-53
2023-09-16 16:34:35,5.78,3.88,26.05,100.00,2090861,28,20231,-53
2023-09-16 16:35:36,4.80,4.15,25.83,100.00,2090847,28,20177,-55
2023-09-16 16:36:36,4.25,3.95,25.67,100.00,2090519,28,20188,-55
2023-09-16 16:37:37,4.47,4.07,25.69,100.00,2090207,28,20177,-54
2023-09-16 16:38:37,4.55,4.03,25.66,100.00,2090741,28,20181,-55
2023-09-16 16:39:38,4.20,3.83,25.53,100.00,2090945,28,20181,-53
2023-09-16 16:40:38,6.88,4.10,25.40,100.00,2090879,28,20195,-54
2023-09-16 16:41:41,4.70,4.25,25.26,100.00,2090791,28,20177,-54
2023-09-16 16:42:43,4.47,4.07,25.21,100.00,2090896,28,20228,-54
2023-09-16 16:43:43,4.78,4.00,25.16,100.00,2090003,28,20629,-54
2023-09-16 16:44:44,4.40,4.00,25.01,100.00,2090499,28,20208,-55
2023-09-16 16:45:47,4.55,4.10,24.99,100.00,2090830,28,20197,-54
2023-09-16 16:46:47,5.38,3.90,24.97,100.00,2090743,28,20170,-54
2023-09-16 16:47:48,4.28,3.88,24.88,100.00,2090792,28,20177,-54
2023-09-16 16:48:48,4.20,3.90,24.66,100.00,2091144,28,20231,-53
2023-09-16 16:49:50,4.28,3.97,24.72,100.00,2090692,28,20177,-54
2023-09-16 16:50:51,4.30,3.83,24.76,100.00,2090857,28,20181,-53
2023-09-16 16:51:51,4.97,4.25,24.73,100.00,2091055,28,20306,-54
2023-09-16 16:52:51,4.72,3.90,24.71,100.00,2090784,28,20196,-53
2023-09-16 16:53:52,4.53,4.13,24.62,100.00,2090685,28,20235,-53
2023-09-16 16:54:52,4.13,3.78,24.53,100.00,2090590,28,20598,-55
2023-09-16 16:55:53,4.70,4.30,24.46,100.00,2090883,28,20605,-54
2023-09-16 16:56:53,4.50,4.10,24.41,100.00,2090699,28,20181,-53
2023-09-16 16:57:53,4.85,4.18,24.53,100.00,2090686,28,20226,-54
2023-09-16 16:58:54,4.50,4.10,24.65,100.00,2090747,28,20235,-53
2023-09-16 16:59:55,4.65,4.25,24.71,100.00,2090726,28,20181,-53
2023-09-16 17:00:55,4.47,4.10,24.88,100.00,2090728,28,20181,-54
2023-09-16 17:01:56,4.18,3.88,24.83,100.00,2090692,28,20180,-54
2023-09-16 17:02:56,5.70,4.57,24.87,100.00,2090647,28,20181,-53
2023-09-16 17:03:56,4.80,4.05,24.88,100.00,2090620,28,20219,-54
2023-09-16 17:04:57,4.85,4.25,24.74,100.00,2090637,28,20239,-53
2023-09-16 17:05:57,4.90,4.40,24.78,100.00,2090659,28,20531,-53
2023-09-16 17:06:58,4.90,4.20,24.62,100.00,2090787,28,20177,-55
2023-09-16 17:07:58,5.30,3.95,24.69,100.00,2090646,28,20177,-53
2023-09-16 17:09:00,4.63,4.20,24.56,100.00,2090540,28,20185,-54
2023-09-16 17:10:01,4.13,3.80,24.45,100.00,2090700,28,20189,-54
2023-09-16 17:11:01,5.00,4.05,24.27,100.00,2090650,28,20181,-54
2023-09-16 17:12:02,4.85,4.22,24.25,100.00,2090627,28,20181,-54
2023-09-16 17:13:03,5.07,4.05,24.12,100.00,2090703,28,20188,-55
2023-09-16 17:14:04,6.88,4.40,24.01,100.00,2090370,28,20185,-53
2023-09-16 17:15:06,4.60,4.00,23.95,100.00,2090494,28,20209,-55
2023-09-16 17:16:06,4.65,4.20,23.84,100.00,2090575,28,20169,-54
2023-09-16 17:17:07,4.75,4.35,23.80,100.00,2090526,28,20184,-54
2023-09-16 17:18:09,5.03,4.53,23.70,100.00,2090246,28,20213,-54
2023-09-16 17:19:10,6.80,4.25,23.54,100.00,2090543,28,20212,-54
2023-09-16 17:20:10,6.57,4.95,23.52,100.00,2090585,28,20646,-54
2023-09-16 17:21:11,4.38,3.97,23.50,100.00,2090604,28,20192,-54
2023-09-16 17:22:11,4.85,4.35,23.42,100.00,2090523,28,20543,-54
2023-09-16 17:23:12,4.80,4.40,23.40,100.00,2090752,28,20177,-54
2023-09-16 17:24:12,4.32,3.80,23.39,100.00,2090515,28,20212,-54
2023-09-16 17:25:15,4.60,4.20,23.31,100.00,2090348,28,20173,-54
2023-09-16 17:26:16,5.55,4.10,23.25,100.00,2090507,28,20181,-53
2023-09-16 17:27:16,5.10,4.20,23.21,100.00,2090417,28,20182,-53
2023-09-16 17:28:24,5.20,4.00,23.14,100.00,2090506,28,20190,-54
2023-09-16 17:29:29,4.80,4.22,23.09,100.00,2090862,28,20185,-55
2023-09-16 17:30:31,4.70,4.30,23.04,100.00,2090535,28,20670,-55
2023-09-16 17:31:31,4.75,4.28,22.98,100.00,2090466,28,20268,-53
2023-09-16 17:32:33,4.15,3.85,22.91,100.00,2090468,28,20188,-54
2023-09-16 17:33:33,4.32,4.03,22.79,100.00,2090686,28,20181,-54
2023-09-16 17:34:35,4.63,4.22,22.73,100.00,2090297,28,20181,-54
2023-09-16 17:35:35,6.10,4.38,22.71,100.00,2090495,28,20238,-54
2023-09-16 17:36:36,4.93,4.32,22.65,100.00,2090313,28,20686,-54
2023-09-16 17:37:37,5.53,4.43,22.65,100.00,2081464,28,20177,-53
2023-09-16 17:38:38,4.78,4.13,22.59,100.00,2065411,28,20180,-54
2023-09-16 17:39:39,4.57,4.18,22.58,100.00,2081818,28,20225,-54
2023-09-16 17:40:40,6.07,4.68,22.46,100.00,2090403,28,20196,-53
2023-09-16 17:41:40,5.15,4.65,22.51,100.00,2090374,28,20231,-54
2023-09-16 17:42:40,5.55,4.68,22.48,100.00,2090426,28,20185,-55
2023-09-16 17:43:41,5.97,4.50,22.40,100.00,2090360,28,20189,-56
2023-09-16 17:44:41,4.82,4.30,22.41,100.00,2090154,28,20185,-53
2023-09-16 17:45:42,4.95,4.28,22.41,100.00,2090432,28,20192,-55
2023-09-16 17:46:45,6.45,5.28,22.42,100.00,2090261,28,20181,-53
2023-09-16 17:47:46,4.97,4.53,22.34,100.00,2090393,28,20169,-55
2023-09-16 17:48:46,5.15,4.65,22.30,100.00,2090254,28,20185,-53
2023-09-16 17:49:47,5.38,4.88,22.31,100.00,2090360,28,20177,-53
2023-09-16 17:50:47,4.88,4.43,22.28,100.00,2090336,28,20247,-56
2023-09-16 17:51:48,4.88,4.47,22.19,100.00,2089668,28,20200,-53
2023-09-16 17:52:48,5.25,4.85,22.14,100.00,2089656,28,20767,-55
2023-09-16 17:53:50,8.35,5.03,22.14,100.00,2090316,28,20182,-53
2023-09-16 17:54:50,4.78,4.38,22.15,100.00,2090229,28,20569,-54
2023-09-16 17:55:51,6.07,4.88,22.05,100.00,2090201,28,20196,-53
2023-09-16 17:56:51,5.60,5.13,22.12,100.00,2090358,28,20177,-54
2023-09-16 17:57:52,5.60,4.93,22.13,100.00,2090578,28,20185,-54
2023-09-16 17:58:52,5.55,5.00,22.08,100.00,2090283,28,20181,-54
2023-09-16 17:59:52,5.38,4.90,22.05,100.00,2090267,28,20181,-54
2023-09-16 18:00:53,7.93,4.68,21.98,100.00,2090433,28,20247,-54
2023-09-16 18:01:53,5.40,4.97,21.98,100.00,2090160,28,20243,-56
2023-09-16 18:02:54,5.85,4.68,21.93,100.00,2090312,28,20342,-56
2023-09-16 18:03:54,5.97,5.40,21.92,100.00,2089952,28,20185,-56
2023-09-16 18:04:55,5.05,4.55,21.79,100.00,2089665,28,20181,-54
2023-09-16 18:05:55,5.20,4.70,21.85,100.00,2090206,28,20184,-54
2023-09-16 18:06:55,6.07,5.20,21.85,100.00,2090150,28,20208,-53
2023-09-16 18:07:56,5.90,5.38,21.85,100.00,2090196,28,20568,-54
2023-09-16 18:08:56,5.97,5.15,21.79,100.00,2090330,28,20581,-53
2023-09-16 18:09:57,5.47,4.70,21.80,100.00,2090588,28,20185,-53
2023-09-16 18:10:57,5.63,5.13,21.81,100.00,2090102,28,20181,-53
2023-09-16 18:11:57,5.63,5.13,21.76,100.00,2090226,28,20185,-53
2023-09-16 18:12:58,5.60,5.00,21.78,100.00,2090243,28,20230,-53
2023-09-16 18:13:58,6.95,5.28,21.78,100.00,2090013,28,20185,-53
2023-09-16 18:14:59,5.50,5.00,21.76,100.00,2090284,28,20209,-54
2023-09-16 18:15:59,5.53,5.00,21.74,100.00,2090270,28,20188,-54
2023-09-16 18:17:02,5.68,5.03,21.73,100.00,2090150,28,20177,-53
2023-09-16 18:18:03,6.57,4.72,21.71,100.00,2090186,28,20240,-53
2023-09-16 18:19:04,5.53,5.03,21.60,100.00,2090283,28,20189,-53
2023-09-16 18:20:05,5.78,5.22,21.56,100.00,2089894,28,20258,-54
2023-09-16 18:21:05,6.25,5.65,21.55,100.00,2090110,28,20264,-53
2023-09-16 18:22:07,5.97,5.40,21.47,100.00,2090466,28,20176,-53
2023-09-16 18:23:09,5.85,5.28,21.44,100.00,2090102,28,20620,-53
2023-09-16 18:24:10,6.13,5.53,21.41,100.00,2090229,28,20578,-53
2023-09-16 18:25:10,5.88,5.35,21.38,100.00,2090283,28,20181,-54
2023-09-16 18:26:11,6.97,6.03,21.34,100.00,2090015,28,20177,-53
2023-09-16 18:27:13,6.28,5.43,21.30,100.00,2090139,28,20177,-53
2023-09-16 18:28:13,5.68,5.18,21.28,100.00,2090309,28,20267,-53
2023-09-16 18:29:14,6.07,5.47,21.22,100.00,2090227,28,20181,-53
2023-09-16 18:30:15,6.50,5.82,21.28,100.00,2090044,28,20184,-54
2023-09-16 18:31:15,6.10,5.60,21.28,100.00,2090382,28,20620,-54
2023-09-16 18:32:16,7.00,6.00,21.25,100.00,2090231,28,20880,-53
2023-09-16 18:33:17,6.28,5.38,21.21,100.00,2090002,28,20533,-55
2023-09-16 18:34:19,7.28,6.00,21.16,100.00,2089833,28,20173,-55
2023-09-16 18:35:20,5.82,5.28,21.12,100.00,2089533,28,20200,-54
2023-09-16 18:36:20,7.75,6.28,21.09,100.00,2090169,28,20238,-53
2023-09-16 18:37:20,6.60,5.93,20.95,100.00,2090125,28,20185,-53
2023-09-16 18:38:21,7.25,5.70,21.00,100.00,2090144,28,20184,-53
2023-09-16 18:39:22,6.50,5.80,21.02,100.00,2090176,28,20193,-54
2023-09-16 18:40:23,7.35,6.15,20.98,100.00,2081344,28,20185,-54
2023-09-16 18:41:23,5.88,5.38,20.97,100.00,2081481,28,20185,-54
2023-09-16 18:42:24,6.38,5.88,20.92,100.00,2090080,28,20185,-54
2023-09-16 18:43:24,6.72,6.00,20.93,100.00,2090162,28,20649,-53
2023-09-16 18:44:26,6.35,5.75,20.90,100.00,2090045,28,20515,-53
2023-09-16 18:45:27,7.07,6.38,20.89,100.00,2090035,28,20192,-54
2023-09-16 18:46:27,6.70,6.10,20.83,100.00,2089564,28,20185,-54
2023-09-16 18:47:28,6.97,6.38,20.80,100.00,2081224,28,20194,-54
2023-09-16 18:48:29,7.55,6.13,20.75,100.00,2081364,28,20185,-54
2023-09-16 18:49:31,6.40,5.90,20.74,100.00,2081446,28,20182,-53
2023-09-16 18:50:32,7.65,6.85,20.72,100.00,2089350,28,20634,-54
2023-09-16 18:51:32,7.05,6.35,20.67,100.00,2089479,28,20178,-54
2023-09-16 18:52:32,6.97,6.38,20.68,100.00,2089442,28,20303,-53
2023-09-16 18:53:33,6.43,5.90,20.66,100.00,2089445,28,20181,-54
2023-09-16 18:54:34,7.57,6.88,20.53,100.00,2097664,28,20189,-53
2023-09-16 18:55:36,7.65,6.80,20.53,100.00,2090025,28,20235,-54
2023-09-16 18:56:36,6.90,6.20,20.59,100.00,2089945,28,20219,-53
2023-09-16 18:57:37,7.30,6.40,20.54,100.00,2090066,28,20216,-54
2023-09-16 18:58:37,7.03,6.18,20.57,100.00,2090055,28,20181,-54
2023-09-16 18:59:38,9.23,6.82,20.55,100.00,2089990,28,20591,-54
2023-09-16 19:00:39,6.85,6.15,20.52,100.00,2090080,28,20644,-53
2023-09-16 19:01:39,7.72,6.93,20.56,100.00,2089477,28,20234,-54
2023-09-16 19:02:40,6.93,6.32,20.56,100.00,2081297,28,20194,-53
2023-09-16 19:03:40,6.43,5.93,20.47,100.00,2089430,28,20178,-53
2023-09-16 19:04:40,6.93,6.28,20.48,100.00,2081232,28,20188,-53
2023-09-16 19:05:42,6.75,6.00,20.48,100.00,2081388,28,20182,-53
2023-09-16 19:06:43,7.25,6.53,20.50,100.00,2089449,28,20185,-53
2023-09-16 19:07:43,6.90,6.18,20.48,100.00,2091404,28,20490,-53
2023-09-16 19:08:43,7.40,6.80,20.44,100.00,2091578,28,20181,-54
2023-09-16 19:09:44,7.18,6.57,20.31,100.00,2091572,28,20185,-54
2023-09-16 19:10:45,7.32,6.63,20.38,100.00,2091497,28,20177,-53
2023-09-16 19:11:46,7.45,6.80,20.32,100.00,2090943,28,20197,-53
2023-09-16 19:12:47,6.78,6.15,20.32,100.00,2090915,28,20255,-54
2023-09-16 19:13:47,7.40,6.80,20.29,100.00,2091266,28,20639,-54
2023-09-16 19:14:48,7.50,6.80,20.27,100.00,2091443,28,20185,-54
2023-09-16 19:15:48,7.78,7.07,20.16,100.00,2091495,28,20177,-54
2023-09-16 19:16:48,7.18,6.60,20.22,100.00,2091445,28,20181,-54
2023-09-16 19:17:49,8.00,6.68,20.21,100.00,2091394,28,20224,-53
2023-09-16 19:18:50,7.30,6.63,20.16,100.00,2091495,28,20196,-53
2023-09-16 19:19:51,7.43,6.72,20.12,100.00,2091353,28,20211,-53
2023-09-16 19:20:51,7.28,6.68,20.06,100.00,2091630,28,20188,-54
2023-09-16 19:21:51,7.32,6.72,20.05,100.00,2091570,28,20173,-54
2023-09-16 19:22:52,8.48,6.78,20.05,100.00,2091538,28,20222,-53
2023-09-16 19:23:53,7.72,7.00,20.07,100.00,2091598,28,20183,-53
2023-09-16 19:24:57,7.43,6.82,20.02,100.00,2091499,28,20177,-53
2023-09-16 19:25:58,9.85,7.10,20.02,100.00,2091477,28,20193,-53
2023-09-16 19:26:58,7.65,6.95,19.97,100.00,2091457,28,20648,-53
2023-09-16 19:27:59,7.80,6.95,19.96,100.00,2091412,28,20188,-54
2023-09-16 19:28:59,7.70,6.88,19.97,100.00,2091318,28,20185,-53
2023-09-16 19:30:01,7.50,6.88,19.95,100.00,2091300,28,20181,-53
2023-09-16 19:31:03,7.32,6.68,19.92,100.00,2091689,28,20177,-53
2023-09-16 19:32:03,7.70,6.90,19.90,100.00,2091390,28,20177,-54
2023-09-16 19:33:04,8.50,7.22,19.93,100.00,2091333,28,20212,-53
2023-09-16 19:34:04,8.32,7.43,19.92,100.00,2091504,28,20176,-54
2023-09-16 19:35:05,8.32,7.10,19.91,100.00,2091193,28,20647,-54
2023-09-16 19:36:05,7.63,6.93,19.89,100.00,2091359,28,20577,-54
2023-09-16 19:37:08,8.68,7.20,19.87,100.00,2091385,28,20176,-55
2023-09-16 19:38:08,7.18,6.55,19.90,100.00,2091384,28,20195,-54
2023-09-16 19:39:10,7.95,7.15,19.82,100.00,2091332,28,20181,-54
2023-09-16 19:40:10,7.75,6.95,19.84,100.00,2091388,28,20227,-54
2023-09-16 19:41:11,7.70,7.00,19.83,100.00,2091411,28,20177,-53
2023-09-16 19:42:11,7.55,6.85,19.70,100.00,2091243,28,20185,-54
2023-09-16 19:43:12,9.48,7.75,19.72,100.00,2091276,28,20196,-53
2023-09-16 19:44:12,8.20,7.40,19.77,100.00,2091265,28,20192,-53
2023-09-16 19:45:13,8.30,7.53,19.72,100.00,2091335,28,20192,-53
2023-09-16 19:46:13,7.85,7.10,19.78,100.00,2091323,28,20193,-54
2023-09-16 19:47:13,8.02,7.22,19.67,100.00,2091469,28,20181,-53
2023-09-16 19:48:14,8.13,7.32,19.77,100.00,2091175,28,20553,-54
2023-09-16 19:49:14,8.32,7.32,19.74,100.00,2091514,28,20192,-53
2023-09-16 19:50:15,8.60,7.45,19.75,100.00,2091392,28,20195,-54
2023-09-16 19:51:15,8.20,7.50,19.71,100.00,2091120,28,20506,-53
2023-09-16 19:52:16,7.93,7.22,19.67,100.00,2091254,28,20216,-53
2023-09-16 19:53:18,8.50,7.72,19.66,100.00,2091312,28,20541,-54
2023-09-16 19:54:18,9.00,8.20,19.64,100.00,2091223,28,20177,-54
2023-09-16 19:55:18,8.25,7.45,19.60,100.00,2091151,28,20212,-54
2023-09-16 19:56:20,8.82,7.57,19.62,100.00,2091217,28,20193,-53
2023-09-16 19:57:20,8.02,7.28,19.63,100.00,2091164,28,20173,-53
2023-09-16 19:58:21,8.25,7.53,19.62,100.00,2091129,28,20181,-53
2023-09-16 19:59:21,8.50,7.22,19.61,100.00,2091121,28,20200,-54
2023-09-16 20:00:22,8.88,7.97,19.59,100.00,2091153,28,20196,-54
2023-09-16 20:01:22,8.05,7.35,19.39,100.00,2091331,28,20238,-54
2023-09-16 20:02:23,8.25,7.45,19.52,100.00,2091189,28,20184,-54
2023-09-16 20:03:23,8.43,7.63,19.33,100.00,2091138,28,20181,-54
2023-09-16 20:04:24,8.77,7.75,19.44,100.00,2091215,28,20192,-53
2023-09-16 20:05:25,8.68,7.85,19.42,100.00,2091174,28,20189,-53
2023-09-16 20:06:25,8.70,7.78,19.44,100.00,2091001,28,20244,-54
2023-09-16 20:07:26,8.55,7.72,19.41,100.00,2091034,28,20609,-53
2023-09-16 20:08:26,8.82,7.80,19.41,100.00,2091152,28,20181,-54
2023-09-16 20:09:27,8.55,7.75,19.37,100.00,2091055,28,20189,-53
2023-09-16 20:10:27,8.93,8.07,19.37,100.00,2091093,28,20185,-54
2023-09-16 20:11:28,8.90,8.10,19.36,100.00,2091064,28,20315,-53
2023-09-16 20:12:28,8.75,7.95,19.39,100.00,2091079,28,20185,-53
2023-09-16 20:13:30,9.07,8.18,19.36,100.00,2090963,28,20181,-53
2023-09-16 20:14:30,8.80,8.00,19.31,100.00,2091071,28,20273,-53
2023-09-16 20:15:32,8.68,7.88,19.30,100.00,2090874,28,20228,-54
2023-09-16 20:16:32,8.52,7.68,19.30,100.00,2091051,28,20191,-53
2023-09-16 20:17:32,8.90,8.10,19.33,100.00,2090715,28,20208,-54
2023-09-16 20:18:33,8.10,7.30,19.27,100.00,2090108,28,20526,-54
2023-09-16 20:19:33,8.57,7.72,19.19,100.00,2090629,28,20683,-53
2023-09-16 20:20:34,8.70,7.90,19.09,100.00,2091044,28,20181,-54
2023-09-16 20:21:34,8.70,7.88,18.89,100.00,2090983,28,20189,-54
2023-09-16 20:22:34,8.75,7.85,19.03,100.00,2091014,28,20196,-53
2023-09-16 20:23:35,7.90,7.20,18.99,100.00,2090908,28,20189,-54
2023-09-16 20:24:35,8.07,7.30,18.89,100.00,2090999,28,20189,-54
2023-09-16 20:25:38,8.50,7.63,18.88,100.00,2090792,28,20295,-54
2023-09-16 20:26:39,8.23,7.53,18.79,100.00,2091161,28,20335,-54
2023-09-16 20:27:39,9.65,7.97,18.67,100.00,2082240,28,20228,-53
2023-09-16 20:28:40,8.82,8.02,18.79,100.00,2082057,28,20562,-54
2023-09-16 20:29:40,11.13,7.65,18.75,100.00,2091187,28,20629,-53
2023-09-16 20:30:41,8.73,7.93,18.72,100.00,2091046,28,20625,-53
2023-09-16 20:31:42,9.38,8.50,18.68,100.00,2090339,28,20199,-54
2023-09-16 20:32:42,8.93,8.18,18.68,100.00,2090659,28,20177,-54
2023-09-16 20:33:42,8.65,7.90,18.68,100.00,2090789,28,20197,-54
2023-09-16 20:34:44,8.57,7.47,18.64,100.00,2090802,28,20529,-53
2023-09-16 20:35:45,8.93,8.13,18.54,100.00,2091116,28,20177,-54
2023-09-16 20:36:45,8.90,8.10,18.65,100.00,2090959,28,20207,-53
2023-09-16 20:37:45,9.38,7.68,18.57,100.00,2090852,28,20177,-54
2023-09-16 20:38:46,8.48,7.78,18.56,100.00,2090929,28,20169,-53
2023-09-16 20:39:46,9.35,8.43,18.58,100.00,2090869,28,20242,-54
2023-09-16 20:40:47,8.95,8.15,18.57,100.00,2090723,28,20178,-53
2023-09-16 20:41:47,10.15,9.25,18.53,100.00,2090899,28,20573,-54
2023-09-16 20:42:48,9.48,8.50,18.54,100.00,2090993,28,20538,-54
2023-09-16 20:43:49,9.43,8.63,18.50,100.00,2090505,28,20628,-54
2023-09-16 20:44:49,9.38,8.48,18.50,100.00,2091047,28,20196,-54
2023-09-16 20:45:50,10.23,9.15,18.46,100.00,2090760,28,20180,-55
2023-09-16 20:46:50,8.48,7.68,18.46,100.00,2090766,28,20207,-54
2023-09-16 20:47:51,9.00,8.10,18.40,100.00,2090987,28,20178,-54
2023-09-16 20:48:51,9.13,8.32,18.39,100.00,2090758,28,20204,-53
2023-09-16 20:49:52,9.93,8.68,18.40,100.00,2090720,28,20542,-53
2023-09-16 20:50:53,8.68,7.97,18.40,100.00,2090932,28,20185,-54
2023-09-16 20:51:53,8.70,8.00,18.38,100.00,2090847,28,20196,-54
2023-09-16 20:52:53,10.25,9.35,18.37,100.00,2090712,28,20189,-53
2023-09-16 20:53:54,9.18,8.38,18.36,100.00,2090684,28,20184,-54
2023-09-16 20:54:55,8.95,8.18,18.38,100.00,2090595,28,20493,-54
2023-09-16 20:55:57,9.60,8.73,18.43,100.00,2090718,28,20609,-54
2023-09-16 20:56:58,9.65,8.85,18.29,100.00,2090796,28,20177,-54
2023-09-16 20:57:58,10.32,9.32,18.39,100.00,2090820,28,20173,-54
2023-09-16 20:58:59,9.95,9.00,18.33,100.00,2090584,28,20613,-53
2023-09-16 21:00:00,8.77,7.97,18.33,100.00,2090650,28,20195,-53
2023-09-16 21:01:00,9.70,8.80,18.32,100.00,2090765,28,20181,-53
2023-09-16 21:02:00,10.38,8.60,18.27,100.00,2090546,28,20182,-54
2023-09-16 21:03:01,9.15,8.35,18.25,100.00,2090704,28,20185,-54
2023-09-16 21:04:01,9.30,8.40,18.23,100.00,2098387,28,20196,-54
2023-09-16 21:05:02,9.93,8.93,18.19,100.00,2090031,28,20181,-53
2023-09-16 21:06:02,9.90,9.00,18.21,100.00,2090085,28,20204,-53
2023-09-16 21:07:03,9.93,9.02,18.21,100.00,2090791,28,20254,-53
2023-09-16 21:08:03,9.10,8.30,18.08,100.00,2090424,28,20188,-53
2023-09-16 21:09:04,9.55,8.75,18.12,100.00,2090555,28,20177,-54
2023-09-16 21:10:05,16.30,12.93,18.08,100.00,2090618,28,20183,-53
2023-09-16 21:11:05,10.57,8.77,18.04,100.00,2090620,28,20181,-54
2023-09-16 21:12:06,9.98,8.48,17.92,100.00,2090576,28,20193,-54
2023-09-16 21:13:06,8.60,7.90,18.03,100.00,2090574,28,20185,-54
2023-09-16 21:14:07,9.18,8.27,17.91,100.00,2090386,28,20625,-53
2023-09-16 21:15:07,9.38,8.43,17.99,100.00,2090339,28,20205,-53
2023-09-16 21:16:08,9.40,8.50,18.04,100.00,2090662,28,20185,-54
2023-09-16 21:17:08,9.88,8.95,17.94,100.00,2090436,28,20637,-54
2023-09-16 21:18:09,9.88,8.88,18.02,100.00,2090552,28,20228,-55
2023-09-16 21:19:09,10.20,9.13,18.05,100.00,2090558,28,20204,-53
2023-09-16 21:20:10,9.48,8.68,17.94,100.00,2090567,28,20185,-54
2023-09-16 21:21:10,9.98,9.07,17.85,100.00,2090395,28,20181,-54
2023-09-16 21:22:11,10.77,9.73,17.78,100.00,2090543,28,20545,-53
2023-09-16 21:23:11,10.60,9.60,17.71,100.00,2090604,28,20185,-53
2023-09-16 21:24:11,10.52,9.55,17.65,100.00,2090481,28,20632,-53
2023-09-16 21:25:13,10.32,9.30,17.56,100.00,2090630,28,20694,-54
2023-09-16 21:26:13,11.25,10.15,17.59,100.00,2090733,28,20259,-54
2023-09-16 21:27:14,10.80,9.80,17.60,100.00,2090463,28,20636,-53
2023-09-16 21:28:14,11.10,10.00,17.53,100.00,2090517,28,20196,-54
2023-09-16 21:29:14,11.30,10.20,17.70,100.00,2090469,28,20188,-54
2023-09-16 21:30:20,11.07,10.13,17.64,100.00,2089959,28,20189,-54
2023-09-16 21:31:21,10.95,9.95,17.64,100.00,2090286,28,20173,-53
2023-09-16 21:32:21,10.13,9.15,17.58,100.00,2090029,28,20227,-54
2023-09-16 21:33:22,10.57,9.63,17.53,100.00,2090469,28,20250,-53
2023-09-16 21:34:22,10.73,9.65,17.49,100.00,2089733,28,20178,-53
2023-09-16 21:35:22,10.57,9.57,17.45,100.00,2089725,28,20542,-54
2023-09-16 21:36:23,10.05,9.15,17.45,100.00,2090310,28,20667,-53
2023-09-16 21:37:24,11.27,10.27,17.49,100.00,2090335,28,20180,-53
2023-09-16 21:38:24,10.98,9.88,17.37,100.00,2090457,28,20181,-54
2023-09-16 21:39:25,10.10,9.10,17.45,100.00,2090282,28,20197,-55
2023-09-16 21:40:25,10.18,9.27,17.48,100.00,2090343,28,20193,-53
2023-09-16 21:41:25,10.00,9.10,17.50,100.00,2089727,28,20209,-53
2023-09-16 21:42:26,11.00,9.82,17.53,100.00,2089844,28,20181,-54
2023-09-16 21:43:27,10.90,9.80,17.53,100.00,2090426,28,20260,-54
2023-09-16 21:44:27,10.20,9.25,17.52,100.00,2090371,28,20177,-54
2023-09-16 21:45:28,10.30,9.40,17.39,100.00,2090419,28,20184,-54
2023-09-16 21:46:28,9.85,8.88,17.46,100.00,2089708,28,20192,-53
2023-09-16 21:47:29,10.60,9.50,17.41,100.00,2081515,28,20182,-54
2023-09-16 21:48:30,10.45,9.45,17.42,100.00,2073458,28,20190,-53
2023-09-16 21:49:30,10.40,9.30,17.37,100.00,2081573,28,20188,-54
2023-09-16 21:50:30,10.00,9.07,17.29,100.00,2090480,28,20180,-54
2023-09-16 21:51:31,9.70,8.90,17.41,100.00,2090379,28,20217,-53
2023-09-16 21:52:31,9.68,8.80,17.33,100.00,2090368,28,20189,-53
2023-09-16 21:53:32,9.95,8.95,17.38,100.00,2090422,28,20203,-54
2023-09-16 21:54:32,10.30,9.30,17.30,100.00,2089739,28,20185,-54
2023-09-16 21:55:33,11.05,10.10,17.24,100.00,2081345,28,20566,-53
2023-09-16 21:56:33,11.63,10.45,17.13,100.00,2089826,28,20177,-53
2023-09-16 21:57:34,10.93,9.82,17.03,100.00,2090444,28,20177,-54
2023-09-16 21:58:34,11.10,9.95,17.01,100.00,2090389,28,20326,-54
2023-09-16 21:59:35,10.38,9.38,17.00,100.00,2090285,28,20239,-53
2023-09-16 22:00:35,10.90,9.80,17.00,100.00,2090305,28,20185,-53
2023-09-16 22:01:37,11.15,10.07,16.93,100.00,2090166,28,20633,-54
2023-09-16 22:02:37,11.15,10.05,16.91,100.00,2090339,28,20201,-53
2023-09-16 22:03:38,11.23,10.15,16.91,100.00,2090223,28,20621,-53
2023-09-16 22:04:38,11.15,10.02,16.91,100.00,2090348,28,20184,-55
2023-09-16 22:05:39,10.85,9.82,16.76,100.00,2090373,28,20173,-55
2023-09-16 22:06:39,11.60,10.40,16.86,100.00,2090304,28,20232,-55
2023-09-16 22:07:40,12.05,10.85,16.78,100.00,2090308,28,20177,-53
2023-09-16 22:08:40,11.63,10.48,16.79,100.00,2090277,28,20181,-54
2023-09-16 22:09:40,12.30,11.07,16.83,100.00,2090330,28,20234,-54
2023-09-16 22:10:41,11.80,10.70,16.78,100.00,2090137,28,20189,-54
2023-09-16 22:11:41,11.27,10.38,16.75,100.00,2090149,28,20581,-53
2023-09-16 22:12:42,12.63,11.35,16.71,100.00,2090529,28,20185,-53
2023-09-16 22:13:42,12.07,10.98,16.68,100.00,2090261,28,20307,-53
2023-09-16 22:14:42,13.15,11.85,16.65,100.00,2090332,28,20173,-53
2023-09-16 22:15:43,12.95,11.63,16.63,100.00,2090162,28,20221,-53
2023-09-16 22:16:44,12.25,11.02,16.69,100.00,2090185,28,20195,-53
2023-09-16 22:17:44,12.10,10.90,16.56,100.00,2090098,28,20220,-53
2023-09-16 22:18:45,11.73,10.55,16.69,100.00,2090464,28,20212,-54
2023-09-16 22:19:45,11.88,10.68,16.75,100.00,2090251,28,20189,-53
2023-09-16 22:20:46,12.25,11.18,16.75,100.00,2090243,28,20220,-54
2023-09-16 22:21:46,12.75,11.57,16.65,100.00,2090129,28,20243,-54
2023-09-16 22:22:46,12.95,11.65,16.66,100.00,2090149,28,20195,-54
2023-09-16 22:23:50,12.60,11.40,16.54,100.00,2090187,28,20177,-53
2023-09-16 22:24:50,15.55,12.07,16.67,100.00,2090260,28,20234,-54
2023-09-16 22:26:01,12.52,11.32,16.62,100.00,2090228,28,20199,-53
2023-09-16 22:27:02,12.23,11.10,16.55,100.00,2090318,28,20177,-53
2023-09-16 22:28:02,12.40,11.10,16.53,100.00,2090249,28,20629,-53
2023-09-16 22:29:03,13.98,11.95,16.50,100.00,2090039,28,20176,-53
2023-09-16 22:30:07,12.50,11.45,16.54,100.00,2090153,28,20169,-53
2023-09-16 22:31:07,12.50,11.30,16.51,100.00,2090208,28,20216,-54
2023-09-16 22:32:08,12.52,11.30,16.51,100.00,2090245,28,20239,-53
2023-09-16 22:33:08,12.55,11.25,16.53,100.00,2090178,28,20177,-53
2023-09-16 22:34:10,12.80,11.43,16.52,100.00,2090092,28,20184,-53
2023-09-16 22:35:10,13.25,11.98,16.43,100.00,2090021,28,20200,-54
2023-09-16 22:36:11,13.32,11.95,16.39,100.00,2090154,28,20524,-53
2023-09-16 22:37:11,13.80,12.40,16.41,100.00,2090180,28,20196,-53
2023-09-16 22:38:12,13.77,12.02,16.39,100.00,2090095,28,20252,-54
2023-09-16 22:39:12,14.45,12.38,16.35,100.00,2090127,28,20177,-53
2023-09-16 22:40:13,13.90,11.40,16.33,100.00,2090240,28,20181,-54
2023-09-16 22:41:13,13.75,12.30,16.34,100.00,2090140,28,20196,-53
2023-09-16 22:42:14,12.75,11.55,16.30,100.00,2090841,28,20196,-54
2023-09-16 22:43:14,14.52,11.90,16.22,100.00,2092081,28,20622,-54
2023-09-16 22:44:14,14.48,12.50,16.35,100.00,2091681,28,20192,-54
2023-09-16 22:45:15,13.57,12.20,16.21,100.00,2091801,28,20201,-53
2023-09-16 22:46:15,13.07,11.85,16.33,100.00,2091904,28,20196,-54
2023-09-16 22:47:15,12.13,11.02,16.28,100.00,2091678,28,20198,-53
2023-09-16 22:48:16,13.00,11.68,16.18,100.00,2091559,28,20212,-53
2023-09-16 22:49:16,15.13,12.05,16.11,100.00,2091807,28,20541,-53
2023-09-16 22:50:17,13.32,12.05,16.11,100.00,2091585,28,20242,-53
2023-09-16 22:51:17,14.00,12.50,16.09,100.00,2091590,28,20586,-53
2023-09-16 22:52:19,12.90,11.70,16.10,100.00,2091636,28,20621,-54
2023-09-16 22:53:19,13.05,11.80,16.17,100.00,2091699,28,20188,-53
2023-09-16 22:54:19,12.50,11.30,16.14,100.00,2091572,28,20180,-54
2023-09-16 22:55:20,13.73,12.32,16.12,100.00,2091667,28,20200,-54
2023-09-16 22:56:21,14.07,12.77,16.13,100.00,2091589,28,20222,-53
2023-09-16 22:57:22,14.82,11.93,16.10,100.00,2091727,28,20179,-54
2023-09-16 22:58:22,13.35,12.05,16.09,100.00,2091645,28,20185,-54
2023-09-16 22:59:23,13.30,11.90,16.07,100.00,2091513,28,20250,-53
2023-09-16 23:00:23,13.48,12.18,16.01,100.00,2091618,28,20592,-54
2023-09-16 23:01:23,13.52,12.23,16.01,100.00,2091541,28,20267,-53
2023-09-16 23:02:24,13.27,11.98,15.87,100.00,2091694,28,20640,-54
2023-09-16 23:03:24,14.60,12.27,15.94,100.00,2091679,28,20208,-54
2023-09-16 23:04:25,13.07,11.88,15.93,100.00,2091628,28,20210,-54
2023-09-16 23:05:25,13.05,11.85,15.96,100.00,2091641,28,20524,-54
2023-09-16 23:06:26,12.77,11.57,16.02,100.00,2099199,28,20192,-54
2023-09-16 23:07:26,13.25,11.85,16.06,100.00,2099304,28,20185,-53
2023-09-16 23:08:27,12.45,11.13,16.07,100.00,2091818,28,20177,-53
2023-09-16 23:09:28,13.05,11.70,16.12,100.00,2091609,28,20180,-56
2023-09-16 23:10:29,12.63,11.35,16.08,100.00,2091635,28,20181,-54
2023-09-16 23:11:29,11.82,10.73,16.05,100.00,2091558,28,20184,-54
2023-09-16 23:12:29,13.70,12.43,15.98,100.00,2091548,28,20204,-54
2023-09-16 23:13:30,12.88,11.68,15.96,100.00,2091382,28,20555,-53
2023-09-16 23:14:30,13.27,11.98,15.95,100.00,2091531,28,20181,-60
2023-09-16 23:15:31,12.77,11.45,15.93,100.00,2091426,28,20208,-60
2023-09-16 23:16:31,13.88,12.15,15.90,100.00,2091521,28,20181,-60
2023-09-16 23:17:32,15.88,12.10,15.98,100.00,2091511,28,20528,-60
2023-09-16 23:18:32,15.57,12.85,15.97,100.00,2091583,28,20644,-60
2023-09-16 23:19:32,12.60,11.18,15.89,100.00,2091531,28,20189,-60
2023-09-16 23:20:33,12.02,10.93,15.85,100.00,2091369,28,20189,-60
2023-09-16 23:21:33,12.75,11.45,15.85,100.00,2090914,28,20608,-60
2023-09-16 23:22:34,12.82,11.63,15.87,100.00,2090859,28,20200,-60
2023-09-16 23:23:34,12.63,11.40,15.73,100.00,2091459,28,20185,-60
2023-09-16 23:24:35,12.82,11.63,15.86,100.00,2091635,28,20189,-60
2023-09-16 23:25:36,13.30,12.10,16.01,100.00,2091498,28,20208,-60
2023-09-16 23:26:38,12.10,10.90,16.01,100.00,2091491,28,20617,-60
2023-09-16 23:27:38,12.88,11.70,15.94,100.00,2091507,28,20542,-60
2023-09-16 23:28:38,13.32,12.07,15.90,100.00,2091498,28,20185,-60
2023-09-16 23:29:39,12.93,11.73,15.88,100.00,2091443,28,20189,-60
2023-09-16 23:30:41,13.98,12.40,15.87,100.00,2091385,28,20188,-60
2023-09-16 23:31:41,12.10,11.00,15.77,100.00,2091577,28,20184,-60
2023-09-16 23:32:43,13.15,11.95,15.85,100.00,2091394,28,20633,-62
2023-09-16 23:33:44,13.15,11.90,15.87,100.00,2091409,28,20177,-62
2023-09-16 23:34:44,13.23,12.02,15.76,100.00,2091293,28,20181,-61
2023-09-16 23:35:44,12.95,11.77,15.77,100.00,2091271,28,20258,-62
2023-09-16 23:36:45,13.18,11.88,15.82,100.00,2091510,28,20189,-62
2023-09-16 23:37:45,13.45,12.15,15.79,100.00,2091358,28,20185,-62
2023-09-16 23:38:46,13.45,12.07,15.73,100.00,2091233,28,20584,-62
2023-09-16 23:39:46,13.35,11.95,15.70,100.00,2091516,28,20628,-62
2023-09-16 23:40:47,12.70,11.60,15.72,100.00,2091357,28,20518,-62
2023-09-16 23:41:47,13.18,11.98,15.68,100.00,2091318,28,20188,-62
2023-09-16 23:42:47,13.45,12.13,15.67,100.00,2091330,28,20180,-62
2023-09-16 23:43:48,13.73,12.30,15.68,100.00,2091181,28,20185,-62
2023-09-16 23:44:52,14.07,12.68,15.71,100.00,2091297,28,20189,-62
2023-09-16 23:45:52,13.70,12.40,15.71,100.00,2091278,28,20185,-62
2023-09-16 23:46:52,13.45,11.80,15.67,100.00,2091312,28,20181,-62
2023-09-16 23:47:53,12.38,11.25,15.70,100.00,2091155,28,20208,-62
2023-09-16 23:48:53,12.63,11.32,15.65,100.00,2091208,28,20551,-62
2023-09-16 23:49:54,12.63,11.43,15.67,100.00,2091254,28,20182,-60
2023-09-16 23:50:54,12.88,11.65,15.58,100.00,2091350,28,20181,-62
2023-09-16 23:51:54,14.68,13.27,15.69,100.00,2091339,28,20200,-62
2023-09-16 23:52:55,12.30,11.10,15.69,100.00,2090974,28,20188,-61
2023-09-16 23:53:55,12.10,11.00,15.67,100.00,2091331,28,20189,-62
2023-09-16 23:54:56,12.65,11.35,15.67,100.00,2091242,28,20177,-62
2023-09-16 23:55:56,13.00,11.80,15.65,100.00,2091292,28,20192,-62
2023-09-16 23:56:57,14.25,11.38,15.65,100.00,2091248,28,20196,-62
2023-09-16 23:57:57,13.63,12.23,15.64,100.00,2091197,28,20542,-62
2023-09-16 23:58:58,13.10,11.85,15.65,100.00,2091234,28,20576,-62
2023-09-16 23:59:58,12.55,11.25,15.66,100.00,2091090,28,20624,-62