2023-09-15 00:00:14,25.98,18.00,13.24,100.00,996709,29,20046,-67
2023-09-15 00:00:47,28.23,17.88,13.14,100.00,1003818,29,20042,-68
2023-09-15 00:01:18,26.67,16.63,13.18,100.00,1011396,29,20084,-68
2023-09-15 00:01:50,27.80,17.42,13.16,100.00,1011210,29,20045,-68
2023-09-15 00:02:21,24.25,15.18,13.08,100.00,1000543,29,20050,-67
2023-09-15 00:02:57,24.13,16.45,13.11,100.00,1007729,29,20045,-67
2023-09-15 00:03:29,22.80,15.50,13.13,100.00,1007723,29,20057,-68
2023-09-15 00:04:03,24.48,17.05,13.14,100.00,1007949,29,20048,-68
2023-09-15 00:04:35,23.27,17.58,13.15,100.00,1007195,29,20057,-69
2023-09-15 00:05:09,30.15,18.20,13.18,100.00,1015018,29,20047,-69
2023-09-15 00:05:40,22.70,16.05,13.16,100.00,1007778,29,20395,-68
2023-09-15 00:06:11,34.25,18.35,13.16,100.00,1011719,29,20536,-68
2023-09-15 00:06:46,29.58,18.13,13.16,100.00,999952,29,20384,-68
2023-09-15 00:07:18,33.65,20.55,13.15,100.00,1001309,29,20141,-68
2023-09-15 00:07:49,29.40,17.45,13.14,100.00,1008092,29,20556,-67
2023-09-15 00:08:21,20.63,14.93,13.14,100.00,1008772,29,20048,-69
2023-09-15 00:08:53,31.00,17.77,13.13,100.00,1000474,29,20050,-67
2023-09-15 00:09:24,35.42,19.55,13.11,100.00,1011583,29,20394,-67
2023-09-15 00:09:56,26.33,17.73,13.10,100.00,1007915,29,20060,-67
2023-09-15 00:10:27,34.65,19.63,13.12,100.00,1000456,29,20046,-67
2023-09-15 00:10:59,32.38,19.67,13.11,100.00,1004416,29,20049,-68
2023-09-15 00:11:40,32.22,19.75,13.10,100.00,1008152,29,20485,-68
2023-09-15 00:12:11,35.05,20.67,13.09,100.00,1004264,29,20114,-67
2023-09-15 00:12:43,34.88,20.60,13.09,100.00,1008036,29,20064,-69
2023-09-15 00:13:16,33.78,19.55,13.10,100.00,1007883,29,20060,-69
2023-09-15 00:13:47,35.58,19.92,13.06,100.00,1008291,29,20062,-68
2023-09-15 00:14:19,40.80,20.73,13.05,100.00,1011649,29,20044,-68
2023-09-15 00:14:50,36.60,21.10,13.05,100.00,1004401,29,20068,-68
2023-09-15 00:15:21,39.67,21.05,13.05,100.00,1003734,29,20593,-68
2023-09-15 00:15:52,45.70,22.02,13.04,100.00,1003801,29,20053,-67
2023-09-15 00:16:24,36.20,22.58,13.04,100.00,1007632,29,20111,-67
2023-09-15 00:16:56,38.05,22.35,13.02,100.00,1004119,29,20106,-67
2023-09-15 00:17:27,47.38,22.95,13.02,100.00,1004447,29,20057,-67
2023-09-15 00:17:59,35.10,20.63,12.98,100.00,1000319,29,20061,-68
2023-09-15 00:18:31,32.63,21.02,13.00,100.00,1003539,29,20113,-69
2023-09-15 00:19:03,44.17,21.45,12.98,100.00,1007353,29,20060,-68
2023-09-15 00:19:35,37.53,22.40,12.97,100.00,996680,29,20054,-67
2023-09-15 00:20:13,39.40,22.65,12.97,100.00,1000524,29,20564,-68
2023-09-15 00:20:45,24.85,16.85,12.95,100.00,1003681,29,20045,-68
2023-09-15 00:21:16,30.35,19.02,12.95,100.00,1003975,29,20114,-68
2023-09-15 00:21:47,38.17,20.80,12.95,100.00,999745,29,20049,-67
2023-09-15 00:22:19,46.45,23.10,12.94,100.00,1007733,29,20402,-69
2023-09-15 00:22:52,36.13,21.63,12.92,100.00,1003949,29,20053,-69
2023-09-15 00:23:24,40.15,21.58,12.91,100.00,997495,29,20038,-68
2023-09-15 00:23:55,46.67,21.63,12.89,100.00,1000704,29,20054,-67
2023-09-15 00:24:27,44.72,22.83,12.90,100.00,1008137,29,20041,-68
2023-09-15 00:24:58,33.80,21.13,12.91,100.00,1008270,29,20049,-67
2023-09-15 00:25:30,31.52,20.00,12.90,100.00,1007853,29,20097,-68
2023-09-15 00:26:03,37.58,21.38,12.90,100.00,1011893,29,20049,-68
2023-09-15 00:26:34,30.05,20.27,12.90,100.00,1004298,29,20041,-68
2023-09-15 00:27:05,38.97,20.42,12.89,100.00,1007739,29,20090,-68
2023-09-15 00:27:37,37.38,21.83,12.87,100.00,1008168,29,20041,-68
2023-09-15 00:28:09,40.85,22.05,12.84,100.00,1007667,29,20041,-68
2023-09-15 00:28:41,42.83,22.38,12.84,100.00,1007254,29,20097,-68
2023-09-15 00:29:12,39.83,22.23,12.82,100.00,1011106,29,20108,-68
2023-09-15 00:29:44,33.78,20.33,12.82,100.00,1011343,29,20113,-68
2023-09-15 00:30:16,35.50,21.25,12.82,100.00,1011266,29,20056,-68
2023-09-15 00:30:50,40.47,21.63,12.81,100.00,1010642,29,20050,-68
2023-09-15 00:31:21,48.35,23.27,12.81,100.00,1011690,29,20040,-68
2023-09-15 00:31:52,44.03,22.70,12.79,100.00,1011393,29,20462,-67
2023-09-15 00:32:24,35.03,20.50,12.80,100.00,1007379,29,20045,-69
2023-09-15 00:32:56,37.08,22.73,12.79,100.00,1011239,29,20059,-68
2023-09-15 00:33:28,36.63,21.10,12.78,100.00,1003471,29,20106,-67
2023-09-15 00:33:59,35.58,22.00,12.77,100.00,1011155,29,20056,-68
2023-09-15 00:34:31,43.00,23.15,12.78,100.00,1003991,29,20076,-67
2023-09-15 00:35:03,55.78,26.30,12.77,100.00,1008778,29,20060,-68
2023-09-15 00:35:35,39.38,22.85,12.76,100.00,1015975,29,20527,-68
2023-09-15 00:36:06,44.97,23.55,12.75,100.00,1004480,29,20410,-67
2023-09-15 00:36:38,46.83,23.58,12.73,100.00,1004212,29,20049,-68
2023-09-15 00:37:10,42.63,23.30,12.71,100.00,1012127,29,20052,-67
2023-09-15 00:37:41,38.63,22.92,12.72,100.00,1001383,29,20054,-68
2023-09-15 00:38:13,45.92,23.92,12.70,100.00,1012459,29,20055,-67
2023-09-15 00:38:45,48.55,24.65,12.70,100.00,1012027,29,20455,-67
2023-09-15 00:39:16,45.92,24.30,12.68,100.00,1016085,29,20056,-67
2023-09-15 00:39:48,34.67,22.77,12.69,100.00,1007307,29,20108,-67
2023-09-15 00:40:21,44.10,23.75,12.69,100.00,1007902,29,20511,-68
2023-09-15 00:40:53,43.58,24.42,12.70,100.00,1004917,29,20494,-67
2023-09-15 00:41:24,43.60,24.95,12.70,100.00,1004901,29,20409,-68
2023-09-15 00:41:56,43.58,24.67,12.70,100.00,1008451,29,20082,-68
2023-09-15 00:42:28,44.50,24.33,12.69,100.00,1004775,29,20045,-67
2023-09-15 00:43:00,42.50,23.55,12.67,100.00,1008737,29,20048,-67
2023-09-15 00:43:31,43.40,24.48,12.68,100.00,1012294,29,20456,-67
2023-09-15 00:44:03,48.97,26.35,12.67,100.00,1012187,29,20120,-67
2023-09-15 00:44:36,64.55,28.15,12.67,100.00,1004700,29,20055,-67
2023-09-15 00:45:09,46.10,25.05,12.67,100.00,997552,29,20507,-68
2023-09-15 00:45:41,52.38,26.85,12.65,100.00,1001125,29,20517,-68
2023-09-15 00:46:13,50.72,26.33,12.64,100.00,1009056,29,20060,-68
2023-09-15 00:46:44,44.85,24.23,12.61,100.00,1008687,29,20048,-68
2023-09-15 00:47:15,53.50,26.15,12.61,100.00,1008752,29,20053,-67
2023-09-15 00:47:51,53.42,26.55,12.62,100.00,1004962,29,20105,-67
2023-09-15 00:48:23,76.22,28.83,12.60,100.00,1004513,29,20053,-68
2023-09-15 00:48:55,45.80,24.17,12.59,100.00,1002016,29,20050,-68
2023-09-15 00:49:27,46.33,23.38,12.59,100.00,1008706,29,20052,-67
2023-09-15 00:50:01,50.70,26.45,12.60,100.00,1012244,29,20060,-67
2023-09-15 00:50:33,50.58,27.00,12.59,100.00,1012662,29,20105,-67
2023-09-15 00:51:07,52.47,26.25,12.58,100.00,1005541,29,20049,-67
2023-09-15 00:51:38,49.38,25.35,12.59,100.00,997634,29,20083,-68
2023-09-15 00:52:10,52.25,27.00,12.59,100.00,999691,29,20110,-68
2023-09-15 00:52:45,52.03,26.40,12.57,100.00,1009318,29,20045,-68
2023-09-15 00:53:20,46.80,24.50,12.58,100.00,1008376,29,20049,-68
2023-09-15 00:53:55,49.70,26.33,12.57,100.00,1004316,29,20451,-68
2023-09-15 00:54:26,45.92,24.90,12.55,100.00,1016276,29,20044,-67
2023-09-15 00:54:59,45.90,25.30,12.53,100.00,1014460,29,20127,-67
2023-09-15 00:55:33,45.72,24.50,12.52,100.00,1008531,29,20068,-69
2023-09-15 00:56:06,48.45,25.65,12.53,100.00,1007485,29,20053,-68
2023-09-15 00:56:40,51.78,27.10,12.53,100.00,1004781,29,20455,-68
2023-09-15 00:57:12,58.60,27.65,12.52,100.00,1006851,29,20056,-69
2023-09-15 00:57:44,56.25,26.08,12.53,100.00,1011990,29,20060,-68
2023-09-15 00:58:16,56.28,26.92,12.54,100.00,1005035,29,20053,-68
2023-09-15 00:58:47,56.38,27.58,12.52,100.00,1004688,29,20044,-68
2023-09-15 00:59:18,54.72,27.67,12.50,100.00,1004653,29,20049,-67
2023-09-15 00:59:49,68.85,30.67,12.51,100.00,1012426,29,20127,-68
2023-09-15 01:00:22,54.88,26.50,12.49,100.00,1015557,29,20052,-68
2023-09-15 01:00:54,59.72,27.98,12.49,100.00,1004752,29,20061,-68
2023-09-15 01:01:25,46.85,25.02,12.50,100.00,1011990,29,20104,-68
2023-09-15 01:01:56,64.18,28.75,12.49,100.00,1008369,29,20049,-67
2023-09-15 01:02:28,91.03,30.42,12.47,100.00,1004241,29,20517,-67
2023-09-15 01:02:59,54.47,27.20,12.47,100.00,1004043,29,20179,-67
2023-09-15 01:03:33,65.03,28.33,12.47,100.00,1008168,29,20056,-68
2023-09-15 01:04:06,50.50,25.73,12.48,100.00,1000733,29,20098,-68
2023-09-15 01:04:38,90.70,32.47,12.46,100.00,993837,29,20055,-67
2023-09-15 01:05:14,54.58,27.30,12.46,100.00,1002074,29,20058,-68
2023-09-15 01:05:45,101.28,35.15,12.45,100.00,1006449,29,20049,-67
2023-09-15 01:06:17,54.03,26.55,12.44,100.00,1009850,29,20467,-68
2023-09-15 01:06:50,62.80,29.35,12.45,100.00,1010473,29,20067,-67
2023-09-15 01:07:21,60.25,27.58,12.45,100.00,1008785,29,20112,-68
2023-09-15 01:07:55,56.45,28.95,12.45,100.00,1008174,29,20520,-68
2023-09-15 01:08:26,62.97,29.00,12.45,100.00,1008421,29,20041,-68
2023-09-15 01:08:58,42.38,25.25,12.44,100.00,1011922,29,20051,-68
2023-09-15 01:09:31,46.70,25.63,12.44,100.00,1012378,29,20056,-68
2023-09-15 01:10:06,57.60,28.00,12.45,100.00,1011894,29,20505,-68
2023-09-15 01:10:39,59.03,28.17,12.43,100.00,1012213,29,20045,-67
2023-09-15 01:11:10,50.72,26.20,12.42,100.00,1004811,29,20540,-67
2023-09-15 01:11:41,56.42,27.23,12.41,100.00,1008488,29,20049,-67
2023-09-15 01:12:13,60.22,28.10,12.40,100.00,1000888,29,20448,-66
2023-09-15 01:12:44,71.13,29.77,12.38,100.00,1008814,29,20521,-68
2023-09-15 01:13:16,59.63,28.13,12.37,100.00,1012179,29,20044,-69
2023-09-15 01:13:49,62.58,29.35,12.38,100.00,1012871,29,20049,-67
2023-09-15 01:14:20,64.28,29.85,12.36,100.00,1011768,29,20049,-69
2023-09-15 01:14:51,38.55,21.92,12.34,100.00,1004496,29,20060,-67
2023-09-15 01:15:30,62.55,28.15,12.33,100.00,1004351,29,20049,-69
2023-09-15 01:16:16,50.08,24.98,12.31,100.00,1012374,29,20104,-68
2023-09-15 01:16:52,47.40,25.20,12.31,100.00,1015902,29,20044,-68
2023-09-15 01:17:29,58.42,26.50,12.32,100.00,1015896,29,20040,-67
2023-09-15 01:18:26,70.78,29.00,12.30,100.00,1009302,29,20670,-67
2023-09-15 01:19:34,54.78,25.70,12.27,100.00,1004994,29,20064,-67
2023-09-15 01:20:11,51.95,25.30,12.28,100.00,1009051,29,20052,-67
2023-09-15 01:21:16,54.75,26.10,12.27,100.00,1008295,29,20041,-68
2023-09-15 01:22:09,90.00,31.70,12.24,100.00,1008543,29,20093,-68
2023-09-15 01:22:54,55.58,26.50,12.22,100.00,1011946,29,20044,-67
2023-09-15 01:23:58,77.15,29.77,12.21,100.00,1002073,29,20491,-67
2023-09-15 01:25:09,122.15,33.83,12.20,100.00,1009940,29,20040,-68
2023-09-15 01:25:46,87.05,30.70,12.18,100.00,1016141,29,20048,-67
2023-09-15 01:26:33,58.35,26.25,12.16,100.00,1013625,29,20040,-68
2023-09-15 01:27:32,75.90,29.95,12.14,100.00,1004512,29,20045,-68
2023-09-15 01:28:30,64.15,28.35,12.14,100.00,1011895,29,20090,-67
2023-09-15 01:29:33,69.25,29.27,12.14,100.00,1015784,29,20099,-66
2023-09-15 01:30:05,69.95,28.70,12.13,100.00,1007999,29,20057,-67
2023-09-15 01:30:38,68.72,29.67,12.11,100.00,1012082,29,20096,-66
2023-09-15 01:31:10,55.58,27.10,12.12,100.00,1008400,29,20040,-68
2023-09-15 01:31:43,56.58,28.60,12.13,100.00,1008113,29,20470,-68
2023-09-15 01:32:16,56.10,28.25,12.15,100.00,1008372,29,20124,-67
2023-09-15 01:32:50,70.60,31.63,12.15,100.00,1008502,29,20490,-67
2023-09-15 01:33:22,70.03,31.17,12.16,100.00,1004651,29,20426,-69
2023-09-15 01:33:54,69.28,31.10,12.16,100.00,1011924,29,20104,-67
2023-09-15 01:34:26,61.33,30.83,12.16,100.00,1011577,29,20049,-67
2023-09-15 01:34:57,86.20,35.83,12.16,100.00,1004278,29,20053,-67
2023-09-15 01:35:28,69.03,33.38,12.17,100.00,1008141,29,20108,-67
2023-09-15 01:36:00,75.97,32.80,12.15,100.00,1012298,29,20053,-68
2023-09-15 01:36:31,60.13,28.52,12.16,100.00,1000129,29,20440,-68
2023-09-15 01:37:03,41.88,26.35,12.17,100.00,1008297,29,20048,-67
2023-09-15 01:37:35,51.75,26.25,12.16,100.00,1004493,29,20072,-68
2023-09-15 01:38:06,95.70,33.83,12.15,100.00,1004474,29,20078,-68
2023-09-15 01:38:38,69.40,30.30,12.13,100.00,1004874,29,20053,-66
2023-09-15 01:39:10,53.78,27.58,12.14,100.00,1004208,29,20041,-66
2023-09-15 01:39:42,41.35,24.50,12.14,100.00,1000880,29,20395,-67
2023-09-15 01:40:14,158.57,41.85,12.14,100.00,1008669,29,20047,-67
2023-09-15 01:40:45,170.57,40.40,12.14,100.00,1004718,29,20038,-69
2023-09-15 01:41:17,87.00,33.88,12.12,100.00,1008745,29,20105,-67
2023-09-15 01:41:48,82.32,33.65,12.13,100.00,1008428,29,20041,-67
2023-09-15 01:42:19,74.13,32.55,12.13,100.00,1004384,29,20049,-68
2023-09-15 01:42:54,88.38,34.25,12.12,100.00,1008329,29,20094,-67
2023-09-15 01:43:25,62.22,28.70,12.13,100.00,1011679,29,20104,-67
2023-09-15 01:43:57,43.15,24.73,12.11,100.00,1008212,29,20132,-68
2023-09-15 01:44:28,52.53,28.27,12.12,100.00,1007807,29,20045,-67
2023-09-15 01:45:00,93.50,35.03,12.13,100.00,1008135,29,20053,-68
2023-09-15 01:45:31,81.05,31.92,12.11,100.00,1012038,29,20049,-67
2023-09-15 01:46:02,143.23,38.75,12.12,100.00,1007680,29,20053,-68
2023-09-15 01:46:34,69.38,30.58,12.09,100.00,1004457,29,20045,-68
2023-09-15 01:47:09,51.90,26.98,12.10,100.00,1004583,29,20458,-69
2023-09-15 01:47:41,62.00,29.77,12.10,100.00,1001046,29,20127,-66
2023-09-15 01:48:12,77.22,32.13,12.11,100.00,1011507,29,20040,-67
2023-09-15 01:48:44,53.90,28.20,12.11,100.00,1011702,29,20124,-67
2023-09-15 01:49:17,58.47,29.65,12.11,100.00,1008413,29,20048,-67
2023-09-15 01:49:50,59.72,29.38,12.10,100.00,1000713,29,20042,-68
2023-09-15 01:50:22,75.93,32.47,12.10,100.00,1004056,29,20041,-67
2023-09-15 01:50:55,59.33,29.67,12.10,100.00,1004494,29,20034,-67
2023-09-15 01:51:28,92.97,34.58,12.09,100.00,1008152,29,20048,-67
2023-09-15 01:52:00,64.25,30.63,12.08,100.00,1000226,29,20061,-69
2023-09-15 01:52:32,88.88,32.80,12.08,100.00,1008329,29,20164,-68
2023-09-15 01:53:04,78.32,31.67,12.08,100.00,1003492,29,20093,-67
2023-09-15 01:53:37,80.18,32.08,12.06,100.00,1008176,29,20049,-67
2023-09-15 01:54:08,73.82,30.75,12.07,100.00,1000562,29,20093,-67
2023-09-15 01:54:40,83.60,32.08,12.05,100.00,1000715,29,20068,-67
2023-09-15 01:55:12,47.25,27.27,12.06,100.00,1008418,29,20089,-69
2023-09-15 01:55:44,68.78,30.50,12.04,100.00,1011707,29,20043,-66
2023-09-15 01:56:16,58.50,29.77,12.04,100.00,1011459,29,20040,-67
2023-09-15 01:56:49,135.05,39.40,12.05,100.00,1008043,29,20454,-69
2023-09-15 01:57:22,97.93,34.20,12.01,100.00,1012165,29,20100,-67
2023-09-15 01:57:54,102.63,35.67,12.04,100.00,1016116,29,20071,-68
2023-09-15 01:58:25,74.10,31.60,12.02,100.00,1012156,29,20040,-68
2023-09-15 01:58:56,64.55,29.88,12.00,100.00,1008341,29,20049,-68
2023-09-15 01:59:28,78.82,31.55,12.02,100.00,1004441,29,20041,-68
2023-09-15 02:00:00,64.32,29.33,12.01,100.00,1004810,29,20508,-68
2023-09-15 02:00:36,66.80,31.02,12.01,100.00,1008531,29,20045,-67
2023-09-15 02:01:07,96.72,34.67,12.00,100.00,1004965,29,20049,-67
2023-09-15 02:01:39,88.43,33.90,12.00,100.00,1009204,29,20121,-67
2023-09-15 02:02:10,36.90,23.13,11.99,100.00,1012067,29,20040,-67
2023-09-15 02:02:43,65.30,29.58,11.98,100.00,1004841,29,20049,-67
2023-09-15 02:03:15,68.53,30.88,12.01,100.00,1005190,29,20049,-67
2023-09-15 02:03:47,62.88,30.38,11.99,100.00,1011661,29,20056,-67
2023-09-15 02:04:18,88.45,33.58,12.00,100.00,1007923,29,20049,-67
2023-09-15 02:04:49,75.35,31.73,11.97,100.00,1003782,29,20041,-66
2023-09-15 02:05:24,61.05,29.48,11.97,100.00,1004824,29,20037,-67
2023-09-15 02:06:02,63.40,28.38,11.95,100.00,1007675,29,20108,-68
2023-09-15 02:06:33,63.53,28.77,11.94,100.00,1009803,29,20041,-67
2023-09-15 02:07:04,67.45,29.45,11.93,100.00,1015342,29,20048,-68
2023-09-15 02:07:36,65.60,29.52,11.95,100.00,1014727,29,20044,-67
2023-09-15 02:08:07,80.95,31.23,11.95,100.00,1011634,29,20462,-67
2023-09-15 02:08:39,160.20,41.15,11.96,100.00,1007911,29,20582,-67
2023-09-15 02:09:16,85.47,33.65,11.93,100.00,1008065,29,20092,-67
2023-09-15 02:09:47,100.90,34.13,11.93,100.00,1004131,29,20074,-67
2023-09-15 02:10:19,75.63,31.27,11.93,100.00,999361,29,20059,-68
2023-09-15 02:10:50,65.38,31.17,11.94,100.00,1008234,29,20413,-66
2023-09-15 02:11:22,65.07,31.85,11.94,100.00,1008323,29,20516,-68
2023-09-15 02:11:53,87.47,34.28,11.94,100.00,1001111,29,20518,-68
2023-09-15 02:12:25,61.63,30.48,11.94,100.00,1008890,29,20052,-69
2023-09-15 02:12:57,73.78,33.25,11.94,100.00,1011793,29,20053,-67
2023-09-15 02:13:29,93.95,35.42,11.95,100.00,1012790,29,20052,-67
2023-09-15 02:14:00,68.32,31.23,11.96,100.00,1004369,29,20068,-68
2023-09-15 02:14:32,54.13,29.15,11.97,100.00,1011840,29,20055,-67
2023-09-15 02:15:04,53.47,27.85,11.97,100.00,1016039,29,20519,-67
2023-09-15 02:15:35,68.18,31.52,11.97,100.00,1012283,29,20056,-67
2023-09-15 02:16:07,89.93,34.25,11.97,100.00,1007953,29,20056,-67
2023-09-15 02:16:38,78.03,32.58,11.97,100.00,1012519,29,20045,-68
2023-09-15 02:17:14,167.95,43.50,11.95,100.00,1015654,29,20044,-67
2023-09-15 02:17:48,70.85,29.30,11.93,100.00,1008469,29,20482,-67
2023-09-15 02:18:20,49.38,26.25,11.92,100.00,1004743,29,20106,-67
2023-09-15 02:18:52,93.53,34.38,11.92,100.00,1004745,29,20049,-67
2023-09-15 02:19:25,83.70,33.10,11.92,100.00,1007354,29,20056,-67
2023-09-15 02:20:21,92.78,34.70,11.93,100.00,1009538,29,20045,-68
2023-09-15 02:20:55,99.20,34.40,11.90,100.00,1006570,29,20072,-70
2023-09-15 02:21:26,67.10,30.90,11.89,100.00,1008400,29,20040,-68
2023-09-15 02:21:58,62.15,30.13,11.87,100.00,1007885,29,20053,-69
2023-09-15 02:22:30,75.65,32.22,11.90,100.00,1008348,29,20045,-70
2023-09-15 02:23:04,73.50,31.23,11.90,100.00,1007956,29,20108,-70
2023-09-15 02:23:35,80.20,33.72,11.89,100.00,1004544,29,20464,-69
2023-09-15 02:24:07,64.35,30.65,11.88,100.00,1000454,29,20038,-69
2023-09-15 02:24:38,69.68,31.50,11.87,100.00,1000437,29,20042,-70
2023-09-15 02:25:11,55.53,27.95,11.89,100.00,1000432,29,20053,-70
2023-09-15 02:25:42,61.83,30.88,11.89,100.00,996970,29,20046,-69
2023-09-15 02:26:14,71.18,32.88,11.90,100.00,996980,29,20050,-69
2023-09-15 02:26:46,123.53,39.00,11.91,100.00,1001092,29,20501,-67
2023-09-15 02:27:17,122.22,38.03,11.89,100.00,1004182,29,20456,-69
2023-09-15 02:27:48,54.10,29.17,11.89,100.00,1000427,29,20064,-69
2023-09-15 02:28:20,70.72,31.60,11.86,100.00,1000284,29,20045,-69
2023-09-15 02:28:51,72.97,32.20,11.88,100.00,1000807,29,20079,-69
2023-09-15 02:29:23,84.35,33.85,11.87,100.00,997097,29,20046,-68
2023-09-15 02:29:54,90.80,34.58,11.87,100.00,1000332,29,20510,-69
2023-09-15 02:30:25,83.75,35.60,11.89,100.00,1003970,29,20050,-70
2023-09-15 02:30:57,67.00,30.83,11.89,100.00,1000096,29,20112,-67
2023-09-15 02:31:30,111.53,36.30,11.86,100.00,1000439,29,20057,-69
2023-09-15 02:32:02,108.65,37.35,11.86,100.00,1000729,29,20057,-70
2023-09-15 02:32:33,60.72,30.45,11.94,100.00,1001323,29,20046,-70
2023-09-15 02:33:05,60.03,30.65,11.92,100.00,1003791,29,20046,-70
2023-09-15 02:33:36,55.30,28.05,11.91,100.00,1004611,29,20517,-70
2023-09-15 02:34:08,60.70,29.70,11.89,100.00,1001070,29,20045,-70
2023-09-15 02:34:40,59.63,30.35,11.90,100.00,1000437,29,20050,-70
2023-09-15 02:35:11,80.80,33.33,11.88,100.00,996597,29,20054,-70
2023-09-15 02:35:43,98.90,36.00,11.86,100.00,1000387,29,20093,-70
2023-09-15 02:36:14,58.75,29.63,11.85,100.00,1004239,29,20050,-70
2023-09-15 02:36:46,70.85,30.63,11.86,100.00,1000613,29,20050,-70
2023-09-15 02:37:17,62.30,31.52,11.85,100.00,996884,29,20133,-68
2023-09-15 02:37:49,66.07,31.65,11.85,100.00,1000419,29,20107,-70
2023-09-15 02:38:20,55.17,29.70,11.87,100.00,1000823,29,20079,-70
2023-09-15 02:38:57,64.18,32.33,11.88,100.00,1000794,29,20093,-70
2023-09-15 02:39:28,97.10,37.10,11.87,100.00,1003613,29,20391,-68
2023-09-15 02:40:00,63.20,30.67,11.88,100.00,1004453,29,20049,-68
2023-09-15 02:40:31,49.45,26.27,11.87,100.00,1000527,29,20120,-70
2023-09-15 02:41:04,100.25,36.50,11.86,100.00,996831,29,20457,-69
2023-09-15 02:41:37,221.18,44.58,11.85,100.00,996599,29,20050,-69
2023-09-15 02:42:10,83.53,33.00,11.84,100.00,1000809,29,20529,-70
2023-09-15 02:42:41,107.40,37.92,11.84,100.00,997793,29,20046,-69
2023-09-15 02:43:13,85.05,34.70,11.84,100.00,1004176,29,20072,-69
2023-09-15 02:43:46,66.45,30.60,11.83,100.00,1004567,29,20052,-70
2023-09-15 02:44:17,88.82,33.80,11.82,100.00,1000870,29,20091,-69
2023-09-15 02:44:50,57.45,29.23,11.81,100.00,1000910,29,20049,-70
2023-09-15 02:45:21,52.58,27.55,11.81,100.00,1001421,29,20112,-70
2023-09-15 02:45:53,70.93,31.30,11.82,100.00,1004606,29,20098,-70
2023-09-15 02:46:25,256.05,49.47,11.81,100.00,1000343,29,20045,-69
2023-09-15 02:46:58,155.13,40.38,11.80,100.00,1000419,29,20338,-70
2023-09-15 02:47:30,345.00,60.63,11.80,100.00,1000844,29,20756,-70
2023-09-15 02:48:03,95.95,34.72,11.79,100.00,1004158,29,20455,-70
2023-09-15 02:48:34,89.38,33.92,11.77,100.00,1000600,29,20455,-70
2023-09-15 02:49:06,70.72,31.00,11.76,100.00,1000616,29,20073,-70
2023-09-15 02:49:38,73.22,31.80,11.75,100.00,1000365,29,20106,-70
2023-09-15 02:50:10,151.85,40.40,11.75,100.00,1000839,29,20106,-70
2023-09-15 02:50:43,77.82,30.55,11.76,100.00,1004205,29,20114,-70
2023-09-15 02:51:15,50.33,27.80,11.76,100.00,996635,29,20047,-70
2023-09-15 02:51:46,55.47,27.90,11.74,100.00,996461,29,20046,-70
2023-09-15 02:52:17,92.63,35.22,11.74,100.00,996243,29,20047,-70
2023-09-15 02:52:49,171.80,42.95,11.72,100.00,1000967,29,20065,-70
2023-09-15 02:53:21,109.93,35.97,11.71,100.00,1000393,29,20038,-70
2023-09-15 02:53:52,81.28,32.75,11.68,100.00,999760,29,20514,-69
2023-09-15 02:54:23,190.75,44.40,11.71,100.00,996502,29,20568,-70
2023-09-15 02:54:55,65.28,31.15,11.70,100.00,1000311,29,20102,-70
2023-09-15 02:55:27,103.88,35.92,11.70,100.00,1004526,29,20038,-70
2023-09-15 02:56:04,63.42,29.02,11.69,100.00,1004219,29,20098,-70
2023-09-15 02:56:35,66.47,30.10,11.68,100.00,1004119,29,20098,-70
2023-09-15 02:57:07,101.68,34.80,11.68,100.00,999508,29,20109,-68
2023-09-15 02:57:39,68.93,30.65,11.68,100.00,1000262,29,20084,-68
2023-09-15 02:58:10,48.85,25.85,11.68,100.00,996693,29,20042,-70
2023-09-15 02:58:45,82.15,33.03,11.66,100.00,1003937,29,20514,-70
2023-09-15 02:59:16,317.30,54.80,11.63,100.00,1000883,29,20042,-70
2023-09-15 02:59:47,103.95,34.78,11.63,100.00,1000657,29,20042,-70
2023-09-15 03:00:20,93.35,33.65,11.63,100.00,1000741,29,20046,-70
2023-09-15 03:00:52,62.00,29.35,11.63,100.00,1000393,29,20042,-69
2023-09-15 03:01:24,99.55,35.67,11.60,100.00,1000671,29,20034,-70
2023-09-15 03:01:56,118.38,35.40,11.62,100.00,1004681,29,20464,-70
2023-09-15 03:02:27,130.98,39.63,11.63,100.00,1000550,29,20448,-70
2023-09-15 03:02:59,115.72,37.47,11.61,100.00,1004041,29,20053,-70
2023-09-15 03:03:30,36.38,22.70,11.61,100.00,1000322,29,20572,-69
2023-09-15 03:04:03,74.53,31.70,11.62,100.00,1000521,29,20050,-70
2023-09-15 03:04:35,65.57,30.02,11.61,100.00,1000670,29,20053,-69
2023-09-15 03:05:07,172.77,42.35,11.61,100.00,1004209,29,20440,-70
2023-09-15 03:05:38,112.80,35.38,11.60,100.00,1004237,29,20052,-70
2023-09-15 03:06:11,87.72,33.58,11.59,100.00,1003776,29,20038,-69
2023-09-15 03:06:43,71.15,31.70,11.61,100.00,1000635,29,20452,-70
2023-09-15 03:07:16,165.85,40.15,11.60,100.00,1000574,29,20071,-70
2023-09-15 03:07:48,70.88,31.27,11.60,100.00,1000712,29,20115,-68
2023-09-15 03:08:20,95.43,35.55,11.59,100.00,1003736,29,20048,-70
2023-09-15 03:08:51,79.35,32.15,11.59,100.00,997044,29,20427,-69
2023-09-15 03:09:22,58.58,29.35,11.60,100.00,997430,29,20057,-70
2023-09-15 03:09:53,85.32,34.08,11.59,100.00,1004174,29,20038,-69
2023-09-15 03:10:25,69.32,31.63,11.60,100.00,1000355,29,20038,-69
2023-09-15 03:10:56,78.45,32.85,11.58,100.00,1000572,29,20439,-69
2023-09-15 03:11:33,74.85,29.80,11.58,100.00,1003796,29,20048,-70
2023-09-15 03:12:05,86.43,32.90,11.58,100.00,1004502,29,20049,-70
2023-09-15 03:12:37,76.80,31.48,11.58,100.00,996471,29,20427,-70
2023-09-15 03:13:08,87.38,33.35,11.57,100.00,1000466,29,20105,-70
2023-09-15 03:13:40,91.72,33.88,11.55,100.00,1000280,29,20053,-70
2023-09-15 03:14:14,57.25,29.48,11.57,100.00,1004415,29,20417,-69
2023-09-15 03:14:45,80.75,31.98,11.56,100.00,1000545,29,20057,-70
2023-09-15 03:15:18,81.70,33.22,11.55,100.00,1000634,29,20050,-70
2023-09-15 03:15:49,73.35,31.65,11.56,100.00,1000594,29,20095,-69
2023-09-15 03:16:21,114.88,35.70,11.56,100.00,1003808,29,20411,-70
2023-09-15 03:16:52,53.35,27.55,11.56,100.00,1004305,29,20488,-70
2023-09-15 03:17:25,43.97,24.33,11.57,100.00,1003307,29,20098,-70
2023-09-15 03:17:56,149.70,40.17,11.57,100.00,996972,29,20486,-70
2023-09-15 03:18:27,65.43,32.13,11.57,100.00,1000260,29,20460,-70
2023-09-15 03:18:58,84.53,33.70,11.56,100.00,1000517,29,20058,-70
2023-09-15 03:19:30,69.57,32.65,11.58,100.00,1000649,29,20507,-70
2023-09-15 03:20:14,137.55,40.55,11.56,100.00,1000097,29,20053,-70
2023-09-15 03:20:46,92.55,34.17,11.57,100.00,1004345,29,20071,-70
2023-09-15 03:21:20,81.72,33.65,11.58,100.00,1003985,29,20101,-68
2023-09-15 03:21:51,106.88,36.00,11.57,100.00,1004060,29,20138,-70
2023-09-15 03:22:23,105.82,36.58,11.58,100.00,1004522,29,20105,-68
2023-09-15 03:22:54,67.80,30.15,11.57,100.00,996697,29,20481,-68
2023-09-15 03:23:26,64.03,30.45,11.57,100.00,1000444,29,20046,-68
2023-09-15 03:23:59,59.13,28.17,11.55,100.00,1004213,29,20049,-70
2023-09-15 03:24:30,128.32,39.08,11.57,100.00,1004520,29,20109,-69
2023-09-15 03:25:02,147.00,39.95,11.55,100.00,1004058,29,20102,-70
2023-09-15 03:25:34,115.13,36.17,11.55,100.00,1000714,29,20050,-69
2023-09-15 03:26:08,110.07,35.88,11.52,100.00,1000173,29,20054,-70
2023-09-15 03:26:41,111.40,37.47,11.50,100.00,1000525,29,20418,-70
2023-09-15 03:27:12,136.55,39.88,11.48,100.00,1000456,29,20060,-69
2023-09-15 03:27:44,84.45,33.30,11.48,100.00,1000604,29,20068,-68
2023-09-15 03:28:16,85.10,34.20,11.51,100.00,997209,29,20115,-69
2023-09-15 03:28:47,132.38,38.38,11.50,100.00,997760,29,20534,-68
2023-09-15 03:29:19,94.60,36.60,11.49,100.00,1000168,29,20061,-70
2023-09-15 03:29:50,95.25,34.63,11.49,100.00,1000602,29,20114,-70
2023-09-15 03:30:22,95.72,35.17,11.47,100.00,1003985,29,20106,-70
2023-09-15 03:30:53,39.73,23.60,11.49,100.00,1004504,29,20053,-69
2023-09-15 03:31:26,83.93,33.03,11.49,100.00,1000531,29,20046,-70
2023-09-15 03:31:58,119.45,39.50,11.49,100.00,1000548,29,20053,-70
2023-09-15 03:32:29,81.90,34.13,11.49,100.00,1000586,29,20053,-69
2023-09-15 03:33:01,72.47,31.95,11.49,100.00,1000189,29,20456,-70
2023-09-15 03:33:33,68.68,30.45,11.50,100.00,1000591,29,20111,-70
2023-09-15 03:34:04,126.07,39.38,11.49,100.00,1004248,29,20053,-70
2023-09-15 03:34:38,93.82,34.83,11.49,100.00,1000417,29,20057,-70
2023-09-15 03:35:10,80.70,32.80,11.47,100.00,1000339,29,20053,-70
2023-09-15 03:35:42,84.50,32.55,11.47,100.00,996359,29,20054,-69
2023-09-15 03:36:13,90.38,33.78,11.46,100.00,997101,29,20542,-69
2023-09-15 03:36:46,75.63,32.50,11.47,100.00,1000506,29,20050,-69
2023-09-15 03:37:17,80.78,33.42,11.48,100.00,996567,29,20046,-70
2023-09-15 03:37:50,104.80,36.33,11.48,100.00,996636,29,20081,-69
2023-09-15 03:38:21,80.32,33.03,11.47,100.00,1003995,29,20415,-70
2023-09-15 03:38:53,73.55,32.30,11.45,100.00,1003301,29,20053,-70
2023-09-15 03:39:25,74.05,32.83,11.45,100.00,997005,29,20054,-70
2023-09-15 03:39:57,83.40,34.55,11.46,100.00,1000165,29,20054,-70
2023-09-15 03:40:30,58.95,28.70,11.54,100.00,1000404,29,20050,-67
2023-09-15 03:41:01,73.95,32.20,11.61,100.00,1003604,29,20042,-70
2023-09-15 03:41:33,75.55,33.15,11.53,100.00,1000229,29,20430,-69
2023-09-15 03:42:05,69.18,30.58,11.50,100.00,1000479,29,20058,-70
2023-09-15 03:42:36,60.83,30.30,11.48,100.00,1000291,29,20073,-70
2023-09-15 03:43:08,74.13,33.53,11.50,100.00,1000057,29,20058,-70
2023-09-15 03:43:39,86.32,35.13,11.49,100.00,1004061,29,20379,-70
2023-09-15 03:44:10,116.30,37.72,11.50,100.00,1004770,29,20053,-69
2023-09-15 03:44:42,97.90,37.15,11.50,100.00,1000454,29,20050,-69
2023-09-15 03:45:13,71.80,32.28,11.49,100.00,1000663,29,20050,-70
2023-09-15 03:45:46,62.47,30.55,11.51,100.00,1003887,29,20041,-68
2023-09-15 03:46:18,67.55,31.17,11.50,100.00,1004316,29,20053,-70
2023-09-15 03:46:49,63.00,31.10,11.50,100.00,1000399,29,20120,-69
2023-09-15 03:47:21,73.93,31.85,11.51,100.00,1000938,29,20053,-69
2023-09-15 03:47:53,73.25,33.38,11.49,100.00,999990,29,20098,-70
2023-09-15 03:48:24,56.38,28.00,11.48,100.00,1000500,29,20045,-70
2023-09-15 03:48:56,110.38,36.05,11.48,100.00,1000206,29,20057,-68
2023-09-15 03:49:27,91.47,34.22,11.46,100.00,1004513,29,20105,-69
2023-09-15 03:50:02,82.13,34.38,11.47,100.00,1004131,29,20097,-70
2023-09-15 03:50:33,108.63,37.75,11.47,100.00,1000494,29,20057,-70
2023-09-15 03:51:05,103.07,36.58,11.47,100.00,999644,29,20054,-70
2023-09-15 03:51:36,75.90,32.17,11.46,100.00,997719,29,20054,-70
2023-09-15 03:52:08,57.75,28.30,11.46,100.00,1000426,29,20058,-70
2023-09-15 03:52:40,80.82,33.45,11.44,100.00,999983,29,20511,-69
2023-09-15 03:53:11,64.15,29.33,11.43,100.00,1000383,29,20050,-70
2023-09-15 03:53:44,60.60,30.02,11.44,100.00,1003713,29,20053,-70
2023-09-15 03:54:16,72.53,31.80,11.45,100.00,1004265,29,20053,-69
2023-09-15 03:54:47,82.80,34.42,11.46,100.00,1000044,29,20408,-70
2023-09-15 03:55:19,100.40,37.28,11.46,100.00,996740,29,20059,-68
2023-09-15 03:55:50,133.15,40.33,11.46,100.00,1000339,29,20053,-67
2023-09-15 03:56:24,67.82,32.70,11.46,100.00,1000662,29,20046,-68
2023-09-15 03:56:55,68.28,33.00,11.48,100.00,996756,29,20080,-69
2023-09-15 03:57:28,81.10,34.35,11.45,100.00,1000141,29,20052,-68
2023-09-15 03:57:59,77.30,32.63,11.45,100.00,1000307,29,20485,-70
2023-09-15 03:58:30,115.25,38.65,11.44,100.00,1000805,29,20046,-69
2023-09-15 03:59:04,242.80,48.60,11.45,100.00,1004373,29,20061,-70
2023-09-15 03:59:37,76.82,33.83,11.43,100.00,1003605,29,20053,-70
2023-09-15 04:00:16,93.63,35.20,11.43,100.00,1000689,29,20106,-70
2023-09-15 04:00:48,83.32,33.83,11.41,100.00,1002611,29,20056,-69
2023-09-15 04:01:23,85.80,34.42,11.37,100.00,1000993,29,20595,-69
2023-09-15 04:01:55,41.95,24.67,11.38,100.00,997458,29,20406,-70
2023-09-15 04:02:29,69.18,31.50,11.39,100.00,1004224,29,20058,-69
2023-09-15 04:03:00,68.63,32.17,11.39,100.00,1003898,29,20114,-69
2023-09-15 04:03:33,74.00,31.95,11.39,100.00,1000411,29,20511,-70
2023-09-15 04:04:05,127.47,38.38,11.38,100.00,1004031,29,20058,-69
2023-09-15 04:04:37,93.43,32.85,11.39,100.00,1000412,29,20053,-69
2023-09-15 04:05:09,80.32,33.67,11.38,100.00,1000120,29,20042,-69
2023-09-15 04:05:40,72.85,31.73,11.39,100.00,1000388,29,20054,-70
2023-09-15 04:06:11,74.10,32.63,11.38,100.00,996698,29,20061,-69
2023-09-15 04:06:43,92.82,35.20,11.37,100.00,996451,29,20050,-70
2023-09-15 04:07:14,78.85,32.20,11.34,100.00,1003298,29,20475,-69
2023-09-15 04:07:47,70.10,31.92,11.34,100.00,1004064,29,20502,-70
2023-09-15 04:08:18,64.55,31.25,11.37,100.00,1003834,29,20056,-69
2023-09-15 04:08:50,87.78,36.00,11.38,100.00,1001391,29,20458,-70
2023-09-15 04:09:24,104.50,37.30,11.39,100.00,1004410,29,20053,-68
2023-09-15 04:09:58,123.13,40.45,11.39,100.00,1005066,29,20061,-70
2023-09-15 04:10:29,55.30,28.85,11.37,100.00,1005304,29,20061,-69
2023-09-15 04:11:00,84.47,32.40,11.37,100.00,1005113,29,20533,-67
2023-09-15 04:11:36,75.80,32.05,11.39,100.00,1004408,29,20086,-69
2023-09-15 04:12:07,53.38,28.02,11.41,100.00,1004543,29,20041,-68
2023-09-15 04:12:42,84.70,34.72,11.41,100.00,1000981,29,20038,-69
2023-09-15 04:13:13,64.18,31.00,11.42,100.00,997035,29,20030,-68
2023-09-15 04:13:45,132.88,39.00,11.43,100.00,997114,29,20050,-66
2023-09-15 04:14:16,111.88,38.40,11.43,100.00,997951,29,20099,-69
2023-09-15 04:14:47,62.53,30.63,11.42,100.00,1001491,29,20053,-67
2023-09-15 04:15:19,80.57,33.47,11.43,100.00,1004180,29,20045,-69
2023-09-15 04:15:51,60.60,31.75,11.42,100.00,1001100,29,20522,-70
2023-09-15 04:16:22,78.45,31.67,11.42,100.00,1004705,29,20037,-70
2023-09-15 04:16:53,64.25,30.83,11.42,100.00,1004810,29,20472,-68
2023-09-15 04:17:25,62.85,31.15,11.43,100.00,1004621,29,20463,-68
2023-09-15 04:17:57,130.15,41.05,11.40,100.00,1001491,29,20102,-67
2023-09-15 04:18:29,51.53,27.13,11.37,100.00,1004838,29,20097,-69
2023-09-15 04:19:00,60.58,28.25,11.32,100.00,1004872,29,20498,-70
2023-09-15 04:19:32,71.68,32.03,11.34,100.00,1005081,29,20049,-69
2023-09-15 04:20:09,67.72,31.85,11.37,100.00,1004314,29,20048,-69
2023-09-15 04:20:40,115.18,38.35,11.32,100.00,1004751,29,20045,-69
2023-09-15 04:21:12,67.07,29.95,11.31,100.00,1003865,29,20093,-69
2023-09-15 04:21:43,58.67,29.90,11.31,100.00,1004926,29,20602,-67
2023-09-15 04:22:14,80.00,33.05,11.31,100.00,1005034,29,20102,-68
2023-09-15 04:22:46,63.65,30.88,11.33,100.00,1004910,29,20053,-68
2023-09-15 04:23:18,69.03,31.30,11.33,100.00,1003766,29,20045,-69
2023-09-15 04:23:49,55.42,29.38,11.33,100.00,1005565,29,20057,-67
2023-09-15 04:24:20,75.15,33.15,11.33,100.00,1005038,29,20105,-69
2023-09-15 04:24:53,57.78,29.20,11.33,100.00,1004580,29,20510,-69
2023-09-15 04:25:24,96.28,35.28,11.33,100.00,1000830,29,20371,-68
2023-09-15 04:25:55,83.00,33.25,11.30,100.00,997983,29,20066,-69
2023-09-15 04:26:27,82.78,31.20,11.20,100.00,1005083,29,20060,-70
2023-09-15 04:26:58,77.47,33.58,11.26,100.00,1001451,29,20053,-69
2023-09-15 04:27:31,110.85,39.25,11.27,100.00,1005026,29,20057,-68
2023-09-15 04:28:04,111.95,34.72,11.26,100.00,997670,29,20280,-68
2023-09-15 04:28:36,249.60,50.75,11.24,100.00,1001249,29,20106,-69
2023-09-15 04:29:07,55.13,29.40,11.26,100.00,1001408,29,20050,-70
2023-09-15 04:29:55,122.68,37.97,11.23,100.00,1001768,29,20065,-69
2023-09-15 04:30:29,116.13,37.00,11.24,100.00,1001097,29,20057,-70
2023-09-15 04:31:00,113.60,37.83,11.26,100.00,1004438,29,20439,-69
2023-09-15 04:31:32,104.57,36.85,11.22,100.00,1001068,29,20053,-69
2023-09-15 04:32:04,68.20,31.15,11.18,100.00,1001419,29,20434,-67
2023-09-15 04:32:35,67.75,30.77,11.23,100.00,1001312,29,20061,-70
2023-09-15 04:33:07,60.63,29.70,11.24,100.00,997058,29,20050,-70
2023-09-15 04:33:39,79.78,33.22,11.24,100.00,1000882,29,20552,-66
2023-09-15 04:34:11,62.10,30.50,11.32,100.00,1005296,29,20337,-68
2023-09-15 04:34:42,56.08,29.25,11.31,100.00,1001307,29,20054,-70
2023-09-15 04:35:14,69.63,31.77,11.31,100.00,1001268,29,20046,-69
2023-09-15 04:35:46,80.88,34.55,11.32,100.00,997608,29,20046,-69
2023-09-15 04:36:18,74.93,32.20,11.33,100.00,1000792,29,20460,-67
2023-09-15 04:36:49,101.47,38.22,11.34,100.00,993979,29,20507,-68
2023-09-15 04:37:22,77.53,32.83,11.32,100.00,997289,29,20054,-69
2023-09-15 04:37:54,132.95,41.80,11.33,100.00,1001206,29,20045,-67
2023-09-15 04:38:26,139.07,42.08,11.34,100.00,1004644,29,20042,-68
2023-09-15 04:38:59,95.00,36.40,11.34,100.00,1004710,29,20053,-69
2023-09-15 04:39:30,97.07,37.22,11.31,100.00,1004495,29,20502,-69
2023-09-15 04:40:05,291.40,54.58,11.32,100.00,1001063,29,20549,-69
2023-09-15 04:40:37,103.13,37.58,11.29,100.00,1003682,29,20042,-70
2023-09-15 04:41:09,180.98,45.47,11.29,100.00,1005079,29,20045,-69
2023-09-15 04:41:41,141.55,41.88,11.30,100.00,1004857,29,20045,-67
2023-09-15 04:42:12,196.02,49.35,11.30,100.00,1000804,29,20102,-68
2023-09-15 04:42:45,152.95,43.90,11.29,100.00,1004332,29,20053,-68
2023-09-15 04:43:18,94.18,34.95,11.29,100.00,1004192,29,20473,-67
2023-09-15 04:43:49,68.95,30.00,11.27,100.00,1001021,29,20058,-67
2023-09-15 04:44:20,105.70,39.25,11.27,100.00,1000790,29,20046,-67
2023-09-15 04:44:53,79.70,33.15,11.27,100.00,1001350,29,20050,-68
2023-09-15 04:45:24,186.75,45.72,11.27,100.00,1004755,29,20045,-68
2023-09-15 04:45:57,50.47,28.77,11.27,100.00,996708,29,20054,-68
2023-09-15 04:46:28,47.92,27.52,11.28,100.00,996987,29,20038,-66
2023-09-15 04:47:01,86.10,35.95,11.27,100.00,996999,29,20054,-67
2023-09-15 04:47:42,108.07,38.22,11.28,100.00,998569,29,20523,-69
2023-09-15 04:48:14,110.47,39.58,11.29,100.00,1004684,29,20090,-69
2023-09-15 04:48:45,124.10,37.30,11.27,100.00,1005183,29,20046,-70
2023-09-15 04:49:17,139.98,38.92,11.27,100.00,1003566,29,20436,-67
2023-09-15 04:49:49,68.10,30.83,11.27,100.00,997180,29,20050,-67
2023-09-15 04:50:21,100.75,35.92,11.26,100.00,997207,29,20050,-69
2023-09-15 04:50:54,41.55,24.73,11.25,100.00,997471,29,20114,-69
2023-09-15 04:51:26,68.45,30.40,11.26,100.00,1001416,29,20587,-69
2023-09-15 04:51:58,77.57,33.38,11.26,100.00,1001258,29,20053,-70
2023-09-15 04:52:30,71.70,30.63,11.26,100.00,1001049,29,20053,-70
2023-09-15 04:53:02,70.10,32.35,11.27,100.00,1004815,29,20072,-67
2023-09-15 04:53:34,83.03,32.47,11.25,100.00,1001398,29,20110,-66
2023-09-15 04:54:05,65.82,30.05,11.25,100.00,1000934,29,20510,-69
2023-09-15 04:54:38,72.93,32.65,11.27,100.00,1001026,29,20054,-68
2023-09-15 04:55:10,74.30,32.67,11.27,100.00,1004710,29,20045,-70
2023-09-15 04:55:42,130.15,39.97,11.28,100.00,1001132,29,20057,-70
2023-09-15 04:56:13,62.38,31.55,11.29,100.00,1001523,29,20049,-70
2023-09-15 04:56:45,64.68,30.50,11.30,100.00,1004789,29,20438,-67
2023-09-15 04:57:16,72.88,33.45,11.31,100.00,1001525,29,20050,-69
2023-09-15 04:57:49,89.03,35.05,11.31,100.00,1001251,29,20057,-69
2023-09-15 04:58:21,62.00,30.00,11.21,100.00,1000589,29,20049,-69
2023-09-15 04:58:53,71.57,32.63,11.24,100.00,997915,29,20057,-68
2023-09-15 04:59:25,47.67,25.55,11.24,100.00,1005085,29,20053,-68
2023-09-15 04:59:57,55.97,28.05,11.27,100.00,1004988,29,20060,-68
2023-09-15 05:00:34,63.42,32.00,11.29,100.00,1004545,29,20126,-68
2023-09-15 05:01:08,81.55,35.25,11.29,100.00,1000708,29,20056,-67
2023-09-15 05:01:39,80.15,35.20,11.29,100.00,1000887,29,20061,-70
2023-09-15 05:02:11,72.78,35.55,11.32,100.00,1001071,29,20061,-67
2023-09-15 05:02:45,127.07,40.72,11.31,100.00,1001289,29,20038,-69
2023-09-15 05:03:16,72.20,32.40,11.30,100.00,1000507,29,20053,-67
2023-09-15 05:03:47,84.57,36.60,11.31,100.00,1000768,29,20440,-70
2023-09-15 05:04:20,69.78,31.95,11.29,100.00,1000625,29,20114,-69
2023-09-15 05:04:53,71.65,34.40,11.31,100.00,1001118,29,20058,-69
2023-09-15 05:05:25,85.32,34.35,11.33,100.00,1005009,29,20053,-69
2023-09-15 05:05:57,58.03,28.98,11.33,100.00,1004851,29,20065,-69
2023-09-15 05:06:28,55.13,27.58,11.31,100.00,1004434,29,20053,-66
2023-09-15 05:06:59,62.10,31.85,11.33,100.00,1004246,29,20117,-70
2023-09-15 05:07:31,104.45,38.28,11.33,100.00,1004932,29,20102,-68
2023-09-15 05:08:02,119.20,40.70,11.32,100.00,1004763,29,20058,-69
2023-09-15 05:08:34,137.32,42.95,11.29,100.00,1004750,29,20045,-69
2023-09-15 05:09:06,64.43,30.02,11.31,100.00,1004738,29,20101,-70
2023-09-15 05:09:38,108.20,38.55,11.31,100.00,1004397,29,20053,-69
2023-09-15 05:10:09,110.82,39.70,11.32,100.00,1005181,29,20705,-69
2023-09-15 05:10:41,362.30,62.55,11.34,100.00,1001332,29,20045,-68
2023-09-15 05:11:12,123.28,39.97,11.31,100.00,1001225,29,20106,-70
2023-09-15 05:11:44,64.65,31.38,11.34,100.00,1001042,29,20061,-69
2023-09-15 05:12:16,66.85,31.60,11.35,100.00,1001604,29,20404,-69
2023-09-15 05:12:48,70.55,32.97,11.36,100.00,1004056,29,20056,-68
2023-09-15 05:13:20,55.67,29.30,11.38,100.00,1001014,29,20518,-69
2023-09-15 05:13:51,64.43,30.83,11.39,100.00,1000917,29,20056,-68
2023-09-15 05:14:23,82.50,36.83,11.41,100.00,1000863,29,20057,-69
2023-09-15 05:14:54,60.35,29.58,11.42,100.00,1001368,29,20440,-68
2023-09-15 05:15:26,57.28,28.60,11.42,100.00,1004609,29,20045,-69
2023-09-15 05:15:57,63.65,32.78,11.44,100.00,1004858,29,20383,-67
2023-09-15 05:16:28,75.40,33.67,11.45,100.00,1004569,29,20049,-69
2023-09-15 05:17:00,100.90,38.03,11.43,100.00,1001518,29,20538,-68
2023-09-15 05:17:33,63.88,32.83,11.47,100.00,1004923,29,20181,-69
2023-09-15 05:18:06,74.53,34.13,11.48,100.00,1004591,29,20049,-68
2023-09-15 05:18:37,98.63,37.15,11.47,100.00,1004840,29,20056,-69
2023-09-15 05:19:09,70.47,33.50,11.49,100.00,1004223,29,20402,-69
2023-09-15 05:19:41,81.70,35.40,11.50,100.00,1004767,29,20049,-70
2023-09-15 05:20:13,94.28,37.83,11.50,100.00,1005411,29,20064,-68
2023-09-15 05:20:44,66.85,31.38,11.52,100.00,1004345,29,20045,-68
2023-09-15 05:21:16,95.63,37.40,11.51,100.00,1004446,29,20053,-68
2023-09-15 05:21:48,92.57,36.60,11.50,100.00,1004528,29,20502,-69
2023-09-15 05:22:20,53.28,29.50,11.59,100.00,1000706,29,20049,-68
2023-09-15 05:22:51,63.03,31.88,11.62,100.00,997780,29,20050,-70
2023-09-15 05:23:22,63.78,32.33,11.62,100.00,1001283,29,20045,-69
2023-09-15 05:23:54,65.82,33.75,11.63,100.00,1008347,29,20053,-69
2023-09-15 05:24:27,64.15,31.73,11.66,100.00,1008647,29,20108,-68
2023-09-15 05:24:58,75.80,32.92,11.61,100.00,1008619,29,20053,-70
2023-09-15 05:25:31,67.00,31.67,11.63,100.00,1008312,29,20498,-69
2023-09-15 05:26:02,55.88,30.90,11.69,100.00,1007946,29,20056,-66
2023-09-15 05:26:35,63.78,32.92,11.76,100.00,1004830,29,20098,-68
2023-09-15 05:27:06,75.72,35.83,11.82,100.00,1004479,29,20046,-69
2023-09-15 05:27:38,60.78,32.53,11.89,100.00,1004151,29,20456,-69
2023-09-15 05:28:09,54.28,31.23,11.95,100.00,1008305,29,20470,-69
2023-09-15 05:28:40,63.03,31.15,12.03,100.00,1008303,29,20443,-69
2023-09-15 05:29:12,66.32,33.97,12.08,100.00,1000518,29,20049,-67
2023-09-15 05:29:44,76.38,35.72,12.13,100.00,1004632,29,20045,-69
2023-09-15 05:30:17,65.88,34.28,12.22,100.00,1005063,29,20050,-68
2023-09-15 05:30:48,82.40,37.55,12.30,100.00,1005253,29,20305,-69
2023-09-15 05:31:26,65.50,35.78,12.31,100.00,1007872,29,20041,-69
2023-09-15 05:31:58,54.58,31.88,12.40,100.00,1004632,29,20029,-70
2023-09-15 05:32:30,53.47,31.67,12.45,100.00,1004758,29,20383,-67
2023-09-15 05:33:03,60.22,33.03,12.48,100.00,1008364,29,20520,-67
2023-09-15 05:33:34,53.45,30.58,12.57,100.00,1003889,29,20057,-66
2023-09-15 05:34:06,51.17,30.42,12.61,100.00,1004462,29,20060,-67
2023-09-15 05:34:39,50.33,29.58,12.67,100.00,1004951,29,20054,-68
2023-09-15 05:35:10,52.17,30.52,12.71,100.00,1004555,29,20117,-69
2023-09-15 05:35:42,67.85,33.13,12.76,100.00,1000796,29,20046,-68
2023-09-15 05:36:14,57.28,32.75,12.81,100.00,1004691,29,20137,-68
2023-09-15 05:36:45,61.38,31.17,12.86,100.00,1004031,29,20050,-68
2023-09-15 05:37:17,48.95,29.55,12.81,100.00,1004748,29,20049,-70
2023-09-15 05:37:49,41.53,26.63,12.87,100.00,1008168,29,20145,-69
2023-09-15 05:38:20,47.28,27.58,12.92,100.00,1008231,29,20056,-68
2023-09-15 05:38:52,49.38,28.95,12.96,100.00,1008355,29,20045,-68
2023-09-15 05:39:24,48.95,29.85,13.04,100.00,1008554,29,20108,-69
2023-09-15 05:39:55,43.67,27.63,13.05,100.00,1004544,29,20057,-68
2023-09-15 05:40:26,52.00,29.92,13.00,100.00,1004199,29,20053,-69
2023-09-15 05:40:58,48.13,28.75,13.01,100.00,1008556,29,20048,-68
2023-09-15 05:41:29,38.22,24.67,13.11,100.00,1000765,29,20455,-69
2023-09-15 05:42:01,38.42,23.40,13.17,100.00,1000505,29,20061,-69
2023-09-15 05:42:32,39.67,25.13,13.15,100.00,1001318,29,20046,-69
2023-09-15 05:43:03,40.47,26.17,13.20,100.00,1004253,29,20061,-68
2023-09-15 05:43:35,35.22,24.33,13.26,100.00,1008134,29,20565,-69
2023-09-15 05:44:06,40.13,25.80,13.25,100.00,1005202,29,20538,-70
2023-09-15 05:44:38,35.35,24.38,13.26,100.00,1004313,29,20042,-70
2023-09-15 05:45:09,40.10,25.85,13.30,100.00,1004962,29,20057,-69
2023-09-15 05:45:41,42.55,26.90,13.33,100.00,1008336,29,20379,-69
2023-09-15 05:46:12,41.80,26.60,13.38,100.00,1004757,29,20502,-68
2023-09-15 05:46:43,45.60,28.80,13.34,100.00,997068,29,20050,-68
2023-09-15 05:47:15,43.67,28.20,13.39,100.00,1004740,29,20052,-69
2023-09-15 05:47:46,46.55,27.85,13.25,100.00,1004548,29,20049,-69
2023-09-15 05:48:23,47.67,28.08,13.37,100.00,1008582,29,20105,-68
2023-09-15 05:48:55,45.67,27.30,13.43,100.00,1007503,29,20436,-67
2023-09-15 05:49:26,40.90,25.92,13.41,100.00,1000729,29,20110,-68
2023-09-15 05:50:00,38.90,25.63,13.38,100.00,1003959,29,20053,-69
2023-09-15 05:50:32,36.63,24.08,13.44,100.00,1004496,29,20045,-68
2023-09-15 05:51:07,41.60,25.25,13.45,100.00,1004056,29,20585,-69
2023-09-15 05:51:38,44.30,26.40,13.50,100.00,1003317,29,20053,-68
2023-09-15 05:52:10,49.60,26.80,13.53,100.00,1004430,29,20574,-67
2023-09-15 05:52:41,45.00,27.92,13.44,100.00,997902,29,20050,-68
2023-09-15 05:53:13,46.10,27.42,13.51,100.00,1000145,29,20045,-69
2023-09-15 05:53:45,47.53,28.15,13.47,100.00,1008282,29,20041,-68
2023-09-15 05:54:16,44.72,26.98,13.52,100.00,1005103,29,20105,-69
2023-09-15 05:54:48,49.28,27.55,13.45,100.00,1007870,29,20037,-69
2023-09-15 05:55:19,46.80,27.27,13.55,100.00,1004286,29,20094,-68
2023-09-15 05:55:51,49.00,28.88,13.58,100.00,1000783,29,20050,-69
2023-09-15 05:56:22,47.72,28.85,13.64,100.00,1004927,29,20045,-69
2023-09-15 05:56:54,52.92,30.27,13.57,100.00,1008446,29,20040,-69
2023-09-15 05:57:25,47.53,27.40,13.64,100.00,1004425,29,20045,-69
2023-09-15 05:57:56,41.50,25.55,13.64,100.00,1000503,29,20053,-70
2023-09-15 05:58:28,36.10,24.65,13.68,100.00,1000986,29,20067,-69
2023-09-15 05:58:59,48.50,28.92,13.65,100.00,1001319,29,20129,-69
2023-09-15 05:59:30,50.13,28.02,13.63,100.00,1001176,29,20038,-69
2023-09-15 06:00:12,51.03,28.25,13.71,100.00,1004605,29,20052,-68
2023-09-15 06:00:43,44.10,27.80,13.72,100.00,1006739,29,20550,-70
2023-09-15 06:01:15,47.88,28.40,13.75,100.00,1004538,29,20463,-69
2023-09-15 06:01:47,41.40,25.95,13.73,100.00,1008296,29,20049,-69
2023-09-15 06:02:20,46.15,28.50,13.81,100.00,1007565,29,20104,-68
2023-09-15 06:02:52,42.05,27.00,13.85,100.00,1007149,29,20033,-68
2023-09-15 06:03:24,54.88,29.00,13.81,100.00,1003789,29,20379,-69
2023-09-15 06:03:55,46.53,27.85,13.73,100.00,997350,29,20111,-70
2023-09-15 06:04:26,41.50,25.13,13.83,100.00,997844,29,20110,-69
2023-09-15 06:04:59,41.50,27.00,13.88,100.00,1004673,29,20062,-71
2023-09-15 06:05:31,46.80,25.85,13.90,100.00,1008556,29,20045,-68
2023-09-15 06:06:02,48.50,27.00,13.82,100.00,1008246,29,20041,-70
2023-09-15 06:06:34,49.33,28.58,13.81,100.00,1004235,29,20475,-69
2023-09-15 06:07:05,53.60,29.35,13.81,100.00,1007563,29,20045,-70
2023-09-15 06:07:37,46.42,27.35,13.88,100.00,1004695,29,20518,-67
2023-09-15 06:08:08,41.08,26.85,13.76,100.00,1004817,29,20058,-68
2023-09-15 06:08:40,49.80,28.48,13.83,100.00,1008211,29,20033,-69
2023-09-15 06:09:12,45.97,26.90,13.90,100.00,1004043,29,20042,-68
2023-09-15 06:09:43,46.25,27.95,13.96,100.00,1000956,29,20099,-68
2023-09-15 06:10:15,45.97,26.98,13.97,100.00,1000748,29,20054,-69
2023-09-15 06:10:47,44.22,26.73,13.95,100.00,997199,29,20111,-69
2023-09-15 06:11:18,45.85,26.98,13.98,100.00,1000315,29,20054,-69
2023-09-15 06:11:50,44.80,26.77,14.05,100.00,1000522,29,20526,-69
2023-09-15 06:12:21,53.78,30.00,14.05,100.00,1001402,29,20432,-69
2023-09-15 06:12:52,50.00,29.40,14.05,100.00,1004813,29,20049,-70
2023-09-15 06:13:24,54.33,29.88,14.08,100.00,1000970,29,20049,-70
2023-09-15 06:13:55,47.58,29.17,14.06,100.00,1000557,29,20106,-68
2023-09-15 06:14:28,46.63,27.92,14.07,100.00,1004315,29,20052,-70
2023-09-15 06:14:59,49.40,28.42,14.04,100.00,1004814,29,20099,-70
2023-09-15 06:15:31,50.50,30.02,14.02,100.00,1007825,29,20048,-68
2023-09-15 06:16:04,57.03,30.40,14.08,100.00,1007777,29,20090,-69
2023-09-15 06:16:36,50.47,28.90,14.17,100.00,1008056,29,20045,-69
2023-09-15 06:17:08,51.17,27.90,14.22,100.00,1008082,29,20053,-69
2023-09-15 06:17:40,44.97,28.00,14.24,100.00,1008126,29,20072,-69
2023-09-15 06:18:13,43.78,26.63,14.19,100.00,1006881,29,20056,-69
2023-09-15 06:18:45,42.03,26.98,14.10,100.00,1001237,29,20053,-69
2023-09-15 06:19:17,51.42,28.63,14.16,100.00,1001126,29,20478,-70
2023-09-15 06:19:48,44.22,26.52,14.23,100.00,1005007,29,20049,-68
2023-09-15 06:20:19,49.45,29.30,14.26,100.00,1007699,29,20063,-69
2023-09-15 06:20:55,46.90,28.15,14.25,100.00,1008050,29,20037,-69
2023-09-15 06:21:27,47.03,26.58,14.20,100.00,1007247,29,20044,-70
2023-09-15 06:21:58,50.10,27.27,14.16,100.00,1008091,29,20044,-70
2023-09-15 06:22:29,51.78,28.85,14.23,100.00,1008077,29,20048,-69
2023-09-15 06:23:01,43.45,26.27,14.26,100.00,1004093,29,20045,-68
2023-09-15 06:23:33,44.50,26.75,14.28,100.00,1004662,29,20111,-69
2023-09-15 06:24:04,43.58,26.83,14.30,100.00,1000421,29,20065,-69
2023-09-15 06:24:36,45.08,26.20,14.31,100.00,1000971,29,20079,-71
2023-09-15 06:25:08,45.40,25.75,14.37,100.00,1003868,29,20041,-68
2023-09-15 06:25:40,43.33,26.52,14.32,100.00,1004711,29,20045,-69
2023-09-15 06:26:12,44.33,26.45,14.31,100.00,1008410,29,20057,-68
2023-09-15 06:26:43,51.95,28.42,14.31,100.00,1008499,29,20092,-69
2023-09-15 06:27:15,47.30,26.88,14.39,100.00,1007578,29,20049,-70
2023-09-15 06:27:46,39.60,23.90,14.40,100.00,1001114,29,20460,-69
2023-09-15 06:28:17,39.38,24.55,14.31,100.00,1001047,29,20042,-68
2023-09-15 06:28:49,40.75,25.30,14.22,100.00,1000506,29,20048,-71
2023-09-15 06:29:20,50.95,27.60,14.19,100.00,1004280,29,20667,-69
2023-09-15 06:29:52,44.92,26.48,14.27,100.00,1003945,29,20514,-70
2023-09-15 06:30:23,42.55,25.15,14.27,100.00,1007645,29,20048,-69
2023-09-15 06:30:55,42.80,26.45,14.25,100.00,1008153,29,20501,-69
2023-09-15 06:31:26,35.13,23.48,14.21,100.00,1004778,29,20071,-70
2023-09-15 06:31:58,36.25,24.40,14.29,100.00,1003903,29,20102,-67
2023-09-15 06:32:29,36.08,22.75,14.28,100.00,1004049,29,20098,-69
2023-09-15 06:33:00,37.90,23.27,14.34,100.00,1003538,29,20045,-68
2023-09-15 06:33:32,37.28,24.33,14.39,100.00,1004104,29,20105,-69
2023-09-15 06:34:03,37.15,22.77,14.42,100.00,1001040,29,20050,-70
2023-09-15 06:34:34,42.40,25.25,14.49,100.00,997253,29,20046,-69
2023-09-15 06:35:08,38.95,25.48,14.51,100.00,1000472,29,20057,-70
2023-09-15 06:35:39,33.50,22.92,14.48,100.00,1004570,29,20082,-68
2023-09-15 06:36:11,41.00,25.83,14.45,100.00,1005067,29,20057,-69
2023-09-15 06:36:42,35.25,24.27,14.50,100.00,1007742,29,20047,-69
2023-09-15 06:37:14,38.22,24.40,14.51,100.00,1004341,29,20045,-70
2023-09-15 06:37:45,36.53,24.75,14.53,100.00,1004512,29,20041,-70
2023-09-15 06:38:17,38.17,23.50,14.55,100.00,1000969,29,20046,-69
2023-09-15 06:38:50,38.20,24.25,14.55,100.00,1000406,29,20046,-69
2023-09-15 06:39:23,38.10,24.15,14.50,100.00,1000574,29,20098,-70
2023-09-15 06:39:55,40.83,24.58,14.45,100.00,1005146,29,20052,-69
2023-09-15 06:40:27,41.40,25.27,14.37,100.00,1007644,29,20103,-71
2023-09-15 06:40:58,46.60,25.48,14.39,100.00,1008359,29,20474,-69
2023-09-15 06:41:30,36.40,23.88,14.50,100.00,1007356,29,20053,-69
2023-09-15 06:42:05,37.28,24.75,14.52,100.00,1008217,29,20049,-68
2023-09-15 06:42:36,36.92,24.15,14.53,100.00,1008467,29,20073,-68
2023-09-15 06:43:08,36.05,24.10,14.46,100.00,1004014,29,20097,-69
2023-09-15 06:43:40,35.65,22.85,14.53,100.00,1003441,29,20494,-69
2023-09-15 06:44:11,41.42,24.75,14.50,100.00,1000348,29,20098,-69
2023-09-15 06:44:43,38.88,23.95,14.54,100.00,1001388,29,20498,-69
2023-09-15 06:45:14,33.33,22.77,14.53,100.00,1004292,29,20109,-70
2023-09-15 06:45:46,36.47,24.13,14.53,100.00,1000684,29,20042,-70
2023-09-15 06:46:20,33.95,22.70,14.57,100.00,1000384,29,20049,-70
2023-09-15 06:46:51,32.15,21.95,14.61,100.00,1000756,29,20518,-70
2023-09-15 06:47:23,39.30,23.95,14.56,100.00,1004722,29,20045,-70
2023-09-15 06:47:54,39.03,24.33,14.60,100.00,1008190,29,20049,-68
2023-09-15 06:48:25,36.30,23.20,14.47,100.00,1004217,29,20395,-70
2023-09-15 06:48:57,40.25,25.30,14.43,100.00,1004488,29,20045,-70
2023-09-15 06:49:30,34.10,23.83,14.54,100.00,1003619,29,20050,-70
2023-09-15 06:50:02,36.42,23.55,14.61,100.00,1004621,29,20053,-69
2023-09-15 06:50:33,33.15,21.88,14.65,100.00,1003968,29,20053,-70
2023-09-15 06:51:04,34.50,22.63,14.67,100.00,1000892,29,20050,-67
2023-09-15 06:51:36,32.08,23.30,14.60,100.00,1004644,29,20105,-71
2023-09-15 06:52:07,36.22,22.70,14.57,100.00,1007696,29,20048,-71
2023-09-15 06:52:38,36.50,23.40,14.45,100.00,1008115,29,20049,-70
2023-09-15 06:53:10,32.25,22.45,14.51,100.00,1007735,29,20045,-69
2023-09-15 06:53:41,35.33,23.08,14.57,100.00,1004389,29,20052,-69
2023-09-15 06:54:12,33.45,22.02,14.58,100.00,1008076,29,20048,-68
2023-09-15 06:54:44,36.20,23.70,14.64,100.00,1008014,29,20069,-70
2023-09-15 06:55:15,32.42,22.25,14.72,100.00,1007970,29,20052,-69
2023-09-15 06:55:46,31.58,22.17,14.70,100.00,1000500,29,20529,-69
2023-09-15 06:56:17,30.38,21.25,14.73,100.00,1000750,29,20053,-68
2023-09-15 06:56:50,33.35,21.45,14.69,100.00,1004411,29,20061,-70
2023-09-15 06:57:21,34.40,23.20,14.71,100.00,1000612,29,20098,-70
2023-09-15 06:57:53,33.80,21.13,14.75,100.00,1000752,29,20049,-69
2023-09-15 06:58:24,34.72,22.40,14.77,100.00,1000415,29,20510,-70
2023-09-15 06:58:55,31.13,22.38,14.82,100.00,1004475,29,20065,-70
2023-09-15 06:59:27,33.13,22.55,14.90,100.00,1004649,29,20049,-69
2023-09-15 06:59:58,33.90,21.73,14.90,100.00,1004030,29,20590,-69
2023-09-15 07:00:30,31.95,21.83,14.94,100.00,1007605,29,20040,-70
2023-09-15 07:01:03,31.15,21.98,15.00,100.00,1007916,29,20065,-70
2023-09-15 07:01:34,32.45,22.70,15.01,100.00,1008039,29,20128,-69
2023-09-15 07:02:06,35.75,22.23,15.00,100.00,1007798,29,20057,-68
2023-09-15 07:02:38,32.08,21.95,14.90,100.00,1003777,29,20050,-71
2023-09-15 07:03:09,30.58,22.17,14.75,100.00,1004332,29,20403,-69
2023-09-15 07:03:40,31.58,21.67,14.86,100.00,1008251,29,20049,-69
2023-09-15 07:04:13,33.20,21.88,14.91,100.00,1000876,29,20120,-69
2023-09-15 07:04:44,33.60,22.60,14.97,100.00,1000666,29,20049,-70
2023-09-15 07:05:16,36.38,23.70,14.94,100.00,997117,29,20107,-70
2023-09-15 07:05:47,34.80,22.33,15.00,100.00,996722,29,20064,-68
2023-09-15 07:06:19,31.90,22.13,15.05,100.00,1000518,29,20054,-68
2023-09-15 07:06:51,34.55,22.63,15.06,100.00,1000621,29,20095,-70
2023-09-15 07:07:22,35.15,21.92,15.05,100.00,1000590,29,20391,-70
2023-09-15 07:07:54,31.98,21.17,15.10,100.00,1000695,29,20050,-70
2023-09-15 07:08:25,31.38,20.83,15.17,100.00,1000853,29,20053,-69
2023-09-15 07:08:57,30.10,21.42,15.20,100.00,1004527,29,20049,-70
2023-09-15 07:09:28,28.65,21.05,15.23,100.00,1004564,29,20049,-68
2023-09-15 07:09:59,34.65,21.15,15.23,100.00,1004474,29,20109,-70
2023-09-15 07:10:31,28.40,19.83,15.17,100.00,1000227,29,20057,-69
2023-09-15 07:11:02,27.45,20.25,15.19,100.00,1000759,29,20061,-71
2023-09-15 07:11:34,28.80,20.65,15.19,100.00,1004219,29,20471,-70
2023-09-15 07:12:05,31.13,21.77,15.23,100.00,1008023,29,20053,-69
2023-09-15 07:12:38,30.23,20.65,15.28,100.00,1004040,29,20056,-69
2023-09-15 07:13:09,31.60,21.60,15.33,100.00,1007423,29,20045,-69
2023-09-15 07:13:40,29.15,20.30,15.40,100.00,1008130,29,20049,-69
2023-09-15 07:14:12,29.80,21.17,15.43,100.00,1004301,29,20109,-69
2023-09-15 07:14:43,33.08,22.23,15.46,100.00,1004536,29,20041,-69
2023-09-15 07:15:14,31.58,21.02,15.48,100.00,1007507,29,20116,-69
2023-09-15 07:15:47,30.88,20.98,15.47,100.00,1008163,29,20443,-69
2023-09-15 07:16:18,29.63,20.05,15.46,100.00,1004879,29,20056,-69
2023-09-15 07:16:49,31.67,20.98,15.39,100.00,1003860,29,20048,-70
2023-09-15 07:17:21,30.52,20.95,15.46,100.00,1001043,29,20045,-70
2023-09-15 07:17:52,32.33,20.70,15.53,100.00,1004741,29,20165,-69
2023-09-15 07:18:23,30.45,21.48,15.59,100.00,1007994,29,20524,-72
2023-09-15 07:18:55,26.65,19.52,15.62,100.00,1007588,29,20052,-69
2023-09-15 07:19:26,28.05,20.58,15.61,100.00,1000272,29,20049,-70
2023-09-15 07:19:57,31.52,20.90,15.58,100.00,1000360,29,20046,-70
2023-09-15 07:20:29,31.00,20.67,15.60,100.00,996058,29,20054,-69
2023-09-15 07:21:00,28.45,20.73,15.61,100.00,996777,29,20538,-71
2023-09-15 07:21:31,29.65,20.55,15.57,100.00,1004033,29,20521,-70
2023-09-15 07:22:02,29.83,21.40,15.60,100.00,1000466,29,20518,-71
2023-09-15 07:22:34,30.25,20.75,15.62,100.00,1000702,29,20054,-70
2023-09-15 07:23:05,31.63,21.20,15.52,100.00,996356,29,20046,-70
2023-09-15 07:23:37,30.17,21.25,15.48,100.00,997043,29,20053,-71
2023-09-15 07:24:09,28.30,19.70,15.61,100.00,1000761,29,20068,-69
2023-09-15 07:24:41,35.50,21.50,15.63,100.00,1000770,29,20054,-69
2023-09-15 07:25:12,30.58,21.52,15.72,100.00,996713,29,20046,-68
2023-09-15 07:25:45,31.67,20.65,15.69,100.00,996880,29,20050,-68
2023-09-15 07:26:17,28.13,20.50,15.68,100.00,997111,29,20112,-69
2023-09-15 07:26:48,28.85,20.75,15.74,100.00,997272,29,20131,-70
2023-09-15 07:27:20,26.77,19.77,15.80,100.00,1000471,29,20056,-69
2023-09-15 07:27:51,26.85,18.75,15.81,100.00,1000807,29,20058,-69
2023-09-15 07:28:23,28.52,19.85,15.82,100.00,1003973,29,20049,-69
2023-09-15 07:28:55,27.13,19.67,15.83,100.00,1003745,29,20106,-69
2023-09-15 07:29:28,29.83,20.35,15.88,100.00,1004442,29,20049,-69
2023-09-15 07:30:00,27.38,21.02,15.92,100.00,1003741,29,20049,-69
2023-09-15 07:30:31,31.40,21.75,15.93,100.00,1000687,29,20511,-69
2023-09-15 07:31:04,27.73,20.13,15.99,100.00,1003762,29,20053,-70
2023-09-15 07:31:37,27.42,19.58,15.92,100.00,1003551,29,20049,-69
2023-09-15 07:32:08,29.27,20.10,15.98,100.00,1004159,29,20591,-71
2023-09-15 07:32:40,36.17,22.50,15.97,100.00,1003637,29,20049,-69
2023-09-15 07:33:11,30.33,20.88,16.00,100.00,1000479,29,20057,-69
2023-09-15 07:33:44,29.60,20.90,16.02,100.00,1000964,29,20061,-70
2023-09-15 07:34:16,29.63,21.08,16.03,100.00,1004164,29,20476,-71
2023-09-15 07:34:47,29.27,20.65,16.14,100.00,1003851,29,20058,-70
2023-09-15 07:35:18,27.23,19.33,16.16,100.00,1003960,29,20514,-68
2023-09-15 07:35:50,25.52,19.40,16.18,100.00,1000492,29,20053,-68
2023-09-15 07:36:21,29.00,19.95,16.14,100.00,1000271,29,20049,-69
2023-09-15 07:36:52,30.65,20.90,16.24,100.00,1000223,29,20049,-69
2023-09-15 07:37:24,29.75,20.92,16.33,100.00,1004273,29,20060,-70
2023-09-15 07:37:55,25.92,18.67,16.41,100.00,1000306,29,20482,-67
2023-09-15 07:38:27,25.88,18.92,16.46,100.00,1000728,29,20456,-70
2023-09-15 07:38:58,27.33,19.48,16.42,100.00,996421,29,20054,-70
2023-09-15 07:39:29,26.15,19.38,16.54,100.00,996927,29,20050,-69
2023-09-15 07:40:01,24.55,18.88,16.54,100.00,1000304,29,20114,-69
2023-09-15 07:40:32,26.52,19.35,16.54,100.00,996779,29,20546,-69
2023-09-15 07:41:03,27.08,19.90,16.68,100.00,996821,29,20054,-71
2023-09-15 07:41:35,26.48,18.60,16.76,100.00,996655,29,20107,-69
2023-09-15 07:42:08,26.98,18.58,16.79,100.00,996804,29,20038,-70
2023-09-15 07:42:40,25.63,18.25,16.83,100.00,999619,29,20049,-70
2023-09-15 07:43:14,25.98,18.85,16.83,100.00,997186,29,20045,-69
2023-09-15 07:43:45,25.77,18.92,16.83,100.00,996409,29,20065,-70
2023-09-15 07:44:17,25.77,18.15,16.91,100.00,997514,29,20095,-70
2023-09-15 07:44:48,23.35,17.80,16.89,100.00,1000416,29,20484,-69
2023-09-15 07:45:20,26.35,18.30,16.84,100.00,1004052,29,20109,-69
2023-09-15 07:45:51,23.75,18.00,16.93,100.00,1004088,29,20136,-69
2023-09-15 07:46:22,26.77,18.40,16.98,100.00,1004355,29,20582,-70
2023-09-15 07:46:54,24.92,17.92,16.99,100.00,1000072,29,20106,-68
2023-09-15 07:47:26,29.02,20.63,17.02,100.00,999891,29,20084,-70
2023-09-15 07:47:58,26.00,18.88,16.87,100.00,1000162,29,20037,-69
2023-09-15 07:48:29,27.05,19.98,16.89,100.00,1000433,29,20049,-70
2023-09-15 07:49:02,27.40,18.92,17.02,100.00,1000923,29,20456,-70
2023-09-15 07:49:34,27.42,20.02,17.00,100.00,1000595,29,20053,-67
2023-09-15 07:50:07,24.48,18.33,16.96,100.00,1000564,29,20054,-69
2023-09-15 07:50:38,24.10,18.42,17.00,100.00,1000412,29,20054,-67
2023-09-15 07:51:12,21.00,16.75,17.11,100.00,999847,29,20410,-70
2023-09-15 07:51:43,26.13,17.50,17.21,100.00,1000338,29,20058,-70
2023-09-15 07:52:15,20.42,16.52,17.18,100.00,999951,29,20388,-69
2023-09-15 07:52:46,23.65,17.40,17.22,100.00,1000170,29,20058,-71
2023-09-15 07:53:21,26.63,17.38,17.27,100.00,1000388,29,20115,-70
2023-09-15 07:53:54,24.73,17.23,17.35,100.00,1000989,29,20054,-71
2023-09-15 07:54:25,26.98,16.63,17.40,100.00,1003637,29,20136,-68
2023-09-15 07:54:57,22.88,17.58,17.43,100.00,1004359,29,20045,-69
2023-09-15 07:55:28,23.85,17.95,17.39,100.00,1004040,29,20038,-69
2023-09-15 07:56:00,24.35,16.95,17.47,100.00,999515,29,20061,-70
2023-09-15 07:56:32,24.30,17.58,17.39,100.00,1000418,29,20038,-70
2023-09-15 07:57:04,20.23,16.50,17.47,100.00,1000326,29,20050,-69
2023-09-15 07:57:37,24.42,18.00,17.42,100.00,1000692,29,20515,-70
2023-09-15 07:58:09,20.13,16.17,17.54,100.00,1003985,29,20045,-67
2023-09-15 07:58:40,18.38,14.77,17.65,100.00,1004281,29,20050,-69
2023-09-15 07:59:13,21.23,15.95,17.68,100.00,1004344,29,20053,-69
2023-09-15 07:59:45,23.58,15.63,17.73,100.00,1000389,29,20041,-71
2023-09-15 08:00:16,18.77,15.32,17.69,100.00,1000750,29,20053,-68
2023-09-15 08:00:48,22.80,16.33,17.67,100.00,1000833,29,20473,-69
2023-09-15 08:01:19,23.10,15.60,17.60,100.00,1000250,29,20053,-70
2023-09-15 08:01:51,20.42,15.63,17.73,100.00,1000199,29,20045,-69
2023-09-15 08:02:24,20.75,14.23,17.79,100.00,1004029,29,20116,-69
2023-09-15 08:02:57,20.58,15.23,17.79,100.00,1003914,29,20536,-69
2023-09-15 08:03:28,17.23,14.25,17.84,100.00,1003899,29,20053,-67
2023-09-15 08:03:59,20.30,14.82,17.78,100.00,1004130,29,20058,-69
2023-09-15 08:04:31,20.27,15.38,17.83,100.00,1000561,29,20522,-69
2023-09-15 08:05:04,18.48,14.50,17.85,100.00,996647,29,20050,-69
2023-09-15 08:05:35,19.23,14.23,17.85,100.00,992914,29,20112,-69
2023-09-15 08:06:08,16.95,13.90,17.91,100.00,993075,29,20058,-70
2023-09-15 08:06:39,17.27,14.18,17.95,100.00,997102,29,20503,-70
2023-09-15 08:07:11,19.38,14.02,17.98,100.00,1000933,29,20050,-68
2023-09-15 08:07:45,17.75,13.88,18.05,100.00,1004217,29,20052,-69
2023-09-15 08:08:16,18.33,14.05,17.71,100.00,1003591,29,20049,-68
2023-09-15 08:08:48,21.02,14.85,17.77,100.00,1000514,29,20471,-68
2023-09-15 08:09:19,16.67,14.13,17.84,100.00,1000226,29,20053,-70
2023-09-15 08:09:52,19.05,14.77,17.90,100.00,1000538,29,20046,-70
2023-09-15 08:10:24,18.75,15.18,17.99,100.00,999986,29,20053,-70
2023-09-15 08:10:55,15.88,13.52,18.09,100.00,1003873,29,20053,-68
2023-09-15 08:11:27,18.35,14.48,18.17,100.00,1004091,29,20053,-70
2023-09-15 08:12:00,17.25,14.35,18.12,100.00,1003706,29,20054,-69
2023-09-15 08:12:31,17.45,13.75,18.21,100.00,999813,29,20049,-69
2023-09-15 08:13:03,20.90,13.63,18.29,100.00,998938,29,20057,-68
2023-09-15 08:13:34,18.50,14.23,18.30,100.00,1003531,29,20149,-70
2023-09-15 08:14:06,20.35,15.57,18.34,100.00,1000507,29,20102,-69
2023-09-15 08:14:38,19.90,15.10,18.41,100.00,1000388,29,20053,-68
2023-09-15 08:15:10,20.02,14.52,18.45,100.00,1003943,29,20049,-67
2023-09-15 08:15:42,18.77,13.60,18.45,100.00,1003795,29,20053,-69
2023-09-15 08:16:13,17.77,13.90,18.44,100.00,1003987,29,20509,-69
2023-09-15 08:16:45,18.63,13.98,18.38,100.00,1003981,29,20064,-68
2023-09-15 08:17:16,22.45,13.30,18.53,100.00,1000800,29,20058,-68
2023-09-15 08:17:49,15.90,13.70,18.65,100.00,1000473,29,20054,-69
2023-09-15 08:18:22,17.50,13.23,18.78,100.00,1000723,29,20058,-70
2023-09-15 08:18:53,16.63,13.48,18.78,100.00,1000488,29,20054,-68
2023-09-15 08:19:25,16.42,13.00,18.80,100.00,1000173,29,20053,-68
2023-09-15 08:19:56,20.00,13.88,18.79,100.00,1000495,29,20511,-68
2023-09-15 08:20:27,18.98,13.20,18.89,100.00,1004365,29,20280,-68
2023-09-15 08:20:59,19.17,13.57,18.93,100.00,1004102,29,20601,-69
2023-09-15 08:21:30,18.95,14.10,18.67,100.00,1000052,29,20088,-68
2023-09-15 08:22:01,16.98,13.18,18.84,100.00,1000331,29,20043,-68
2023-09-15 08:22:34,16.80,13.88,18.78,100.00,1000393,29,20058,-69
2023-09-15 08:23:06,17.65,12.95,18.43,100.00,996182,29,20515,-70
2023-09-15 08:23:37,18.48,12.38,18.65,100.00,997168,29,20058,-69
2023-09-15 08:24:08,16.88,14.07,18.86,100.00,996560,29,20034,-68
2023-09-15 08:24:40,17.88,12.98,18.93,100.00,1003887,29,20106,-70
2023-09-15 08:25:11,15.48,12.50,19.02,100.00,1003850,29,20057,-67
2023-09-15 08:25:43,14.85,11.77,19.07,100.00,1000221,29,20449,-68
2023-09-15 08:26:14,18.77,12.63,19.02,100.00,1000394,29,20041,-68
2023-09-15 08:26:47,15.63,11.88,19.09,100.00,1000216,29,20061,-70
2023-09-15 08:27:19,17.13,11.73,19.05,100.00,1000256,29,20111,-68
2023-09-15 08:27:50,17.17,12.30,19.06,100.00,1000088,29,20502,-67
2023-09-15 08:28:22,13.68,10.55,19.07,100.00,1000419,29,20077,-69
2023-09-15 08:28:53,16.13,11.85,19.16,100.00,999808,29,20521,-69
2023-09-15 08:29:25,14.98,12.00,19.21,100.00,1003859,29,20506,-68
2023-09-15 08:29:57,18.10,12.32,19.20,100.00,1004049,29,20057,-69
2023-09-15 08:30:29,14.23,11.27,19.21,100.00,1004162,29,20049,-70
2023-09-15 08:31:01,14.07,11.57,19.29,100.00,1003914,29,20395,-70
2023-09-15 08:31:32,16.10,11.43,19.35,100.00,1003715,29,20061,-68
2023-09-15 08:32:04,16.42,11.75,19.32,100.00,1000628,29,20050,-68
2023-09-15 08:32:36,13.32,11.30,19.39,100.00,1004034,29,20049,-68
2023-09-15 08:33:10,15.40,11.27,19.34,100.00,1003711,29,20061,-69
2023-09-15 08:33:41,15.10,11.80,19.19,100.00,1004072,29,20058,-69
2023-09-15 08:34:12,16.23,12.27,19.09,100.00,1004039,29,20053,-69
2023-09-15 08:34:44,12.63,11.20,19.19,100.00,1004091,29,20060,-69
2023-09-15 08:35:16,17.20,11.45,19.19,100.00,999305,29,20053,-67
2023-09-15 08:35:47,12.30,11.00,19.26,100.00,999785,29,20053,-68
2023-09-15 08:36:18,12.00,10.60,19.46,100.00,1000461,29,20054,-69
2023-09-15 08:36:50,11.57,9.98,19.57,100.00,996212,29,20054,-68
2023-09-15 08:37:21,14.93,11.48,19.63,100.00,996344,29,20099,-68
2023-09-15 08:37:53,13.63,10.60,19.66,100.00,993062,29,20053,-68
2023-09-15 08:38:25,12.15,10.55,19.60,100.00,1004363,29,20110,-70
2023-09-15 08:38:57,14.85,10.95,19.70,100.00,1000146,29,20049,-67
2023-09-15 08:39:28,14.35,11.05,19.56,100.00,1000114,29,20045,-70
2023-09-15 08:40:00,12.80,11.05,19.67,100.00,1000079,29,20053,-68
2023-09-15 08:40:38,13.50,11.38,19.67,100.00,1000087,29,20106,-69
2023-09-15 08:41:18,12.13,10.25,19.74,100.00,1003867,29,20591,-69
2023-09-15 08:41:54,15.93,11.48,19.39,100.00,1004062,29,20053,-69
2023-09-15 08:42:27,13.82,11.02,19.50,100.00,1003588,29,20101,-68
2023-09-15 08:42:58,13.88,11.27,19.52,100.00,1000317,29,20511,-68
2023-09-15 08:43:30,12.40,10.77,19.57,100.00,1001389,29,20049,-68
2023-09-15 08:44:02,19.88,11.05,19.61,100.00,1003911,29,20515,-67
2023-09-15 08:44:33,13.77,11.43,19.44,100.00,1003953,29,20045,-68
2023-09-15 08:45:06,12.48,10.55,19.42,100.00,1003945,29,20052,-68
2023-09-15 08:45:38,12.70,10.85,19.37,100.00,1003196,29,20049,-68
2023-09-15 08:46:10,13.88,10.68,19.21,100.00,996633,29,20054,-68
2023-09-15 08:46:43,13.75,10.38,19.23,100.00,1000536,29,20053,-69
2023-09-15 08:47:15,14.00,9.60,19.39,100.00,999617,29,20045,-69
2023-09-15 08:47:52,12.32,10.70,19.53,100.00,1000269,29,20649,-67
2023-09-15 08:48:26,14.13,11.38,19.19,100.00,1000126,29,20098,-68
2023-09-15 08:48:58,15.82,11.00,19.09,100.00,1000126,29,20053,-70
2023-09-15 08:49:30,12.65,10.68,18.99,100.00,1000384,29,20046,-69
2023-09-15 08:50:03,15.40,12.15,19.08,100.00,1003774,29,20476,-68
2023-09-15 08:50:38,15.13,12.10,19.03,100.00,1000231,29,20045,-71
2023-09-15 08:51:09,13.27,10.80,19.08,100.00,1000610,29,20106,-67
2023-09-15 08:51:41,13.40,11.77,19.15,100.00,1004111,29,20052,-68
2023-09-15 08:52:15,13.98,11.27,19.18,100.00,1004091,29,20049,-67
2023-09-15 08:52:49,16.38,12.48,19.24,100.00,1002849,29,20049,-69
2023-09-15 08:53:20,14.40,11.45,19.04,100.00,1001115,29,20053,-70
2023-09-15 08:53:53,14.63,11.38,19.11,100.00,999797,29,20053,-67
2023-09-15 08:54:24,13.00,10.75,19.20,100.00,1000095,29,20551,-68
2023-09-15 08:54:56,13.15,10.77,19.26,100.00,1000168,29,20110,-69
2023-09-15 08:55:28,13.18,11.52,19.14,100.00,1000794,29,20050,-69
2023-09-15 08:56:00,14.63,11.93,18.53,100.00,1004208,29,20121,-69
2023-09-15 08:56:32,16.80,12.43,18.60,100.00,1001362,29,20110,-66
2023-09-15 08:57:04,13.65,11.23,18.72,100.00,1001444,29,20069,-68
2023-09-15 08:57:38,15.75,10.93,18.94,100.00,1004718,29,20060,-69
2023-09-15 08:58:10,15.82,11.50,19.02,100.00,1000805,29,20476,-69
2023-09-15 08:58:42,18.42,11.25,19.05,100.00,1004680,29,20049,-69
2023-09-15 08:59:15,11.55,10.25,19.02,100.00,1005012,29,20065,-70
2023-09-15 08:59:47,13.25,10.52,19.03,100.00,1004702,29,20050,-67
2023-09-15 09:00:18,13.77,10.82,18.95,100.00,1004857,29,20050,-69
2023-09-15 09:00:50,14.68,10.30,18.76,100.00,1000453,29,20054,-69
2023-09-15 09:01:22,13.73,11.13,18.95,100.00,1000781,29,20054,-69
2023-09-15 09:01:53,14.90,10.35,19.03,100.00,996804,29,20106,-67
2023-09-15 09:02:26,14.80,10.70,19.01,100.00,997754,29,20281,-68
2023-09-15 09:03:00,14.32,11.07,18.92,100.00,1000831,29,20058,-69
2023-09-15 09:03:31,13.15,10.45,18.88,100.00,1001800,29,20095,-70
2023-09-15 09:04:03,12.88,10.85,18.95,100.00,1004669,29,20045,-69
2023-09-15 09:04:34,11.20,9.75,19.06,100.00,1004569,29,20057,-67
2023-09-15 09:05:06,14.13,9.98,19.07,100.00,1004666,29,20110,-67
2023-09-15 09:05:38,13.23,10.52,18.97,100.00,1004583,29,20052,-69
2023-09-15 09:06:11,12.90,10.45,19.14,100.00,1004329,29,20481,-69
2023-09-15 09:06:43,13.48,10.77,19.16,100.00,1004598,29,20052,-69
2023-09-15 09:07:16,12.27,10.38,19.11,100.00,1004738,29,20045,-69
2023-09-15 09:07:51,13.02,10.68,19.05,100.00,1004982,29,20053,-70
2023-09-15 09:08:24,13.70,9.88,19.14,100.00,1004983,29,20060,-68
2023-09-15 09:08:55,13.00,9.90,19.16,100.00,1004566,29,20045,-69
2023-09-15 09:09:27,13.05,10.30,18.93,100.00,1000645,29,20484,-69
2023-09-15 09:09:58,15.50,10.55,18.89,100.00,996561,29,20077,-68
2023-09-15 09:10:30,12.88,11.00,18.97,100.00,1000811,29,20114,-69
2023-09-15 09:11:03,13.80,11.25,18.95,100.00,1000466,29,20050,-69
2023-09-15 09:11:34,14.15,10.18,19.03,100.00,1004673,29,20053,-67
2023-09-15 09:12:06,12.90,10.63,19.08,100.00,1001476,29,20106,-67
2023-09-15 09:12:38,13.93,9.60,18.76,100.00,1001318,29,20405,-69
2023-09-15 09:13:10,13.68,10.27,18.75,100.00,1000438,29,20050,-69
2023-09-15 09:13:42,12.93,9.80,18.90,100.00,1001525,29,20455,-69
2023-09-15 09:14:14,13.18,11.00,18.81,100.00,1001093,29,20050,-70
2023-09-15 09:14:46,13.65,10.63,18.96,100.00,1001289,29,20415,-70
2023-09-15 09:15:17,14.32,10.10,18.82,100.00,1004623,29,20049,-67
2023-09-15 09:15:50,13.70,10.38,18.93,100.00,1004665,29,20502,-68
2023-09-15 09:16:22,13.63,10.02,18.98,100.00,1000986,29,20046,-67
2023-09-15 09:16:53,12.48,10.32,18.97,100.00,1000982,29,20057,-69
2023-09-15 09:17:25,13.70,11.23,18.93,100.00,1000977,29,20050,-69
2023-09-15 09:17:56,12.48,10.18,18.98,100.00,1001154,29,20537,-69
2023-09-15 09:18:27,12.65,10.10,18.96,100.00,1000361,29,20050,-70
2023-09-15 09:19:01,12.88,10.23,18.98,100.00,997094,29,20065,-69
2023-09-15 09:19:38,15.65,11.25,18.80,100.00,997327,29,20096,-68
2023-09-15 09:20:24,12.30,10.65,18.91,100.00,1000967,29,20054,-69
2023-09-15 09:20:56,12.25,9.98,18.63,100.00,997563,29,20512,-70
2023-09-15 09:21:29,11.90,9.60,18.76,100.00,997616,29,20050,-68
2023-09-15 09:22:02,10.93,9.77,18.83,100.00,997631,29,20050,-69
2023-09-15 09:22:34,13.82,10.90,18.87,100.00,997288,29,20046,-68
2023-09-15 09:23:07,11.40,9.25,18.94,100.00,999638,29,20042,-68
2023-09-15 09:23:39,9.80,8.48,19.01,100.00,1000265,29,20050,-69
2023-09-15 09:24:11,11.68,9.48,19.11,100.00,1001143,29,20499,-69
2023-09-15 09:24:43,10.73,8.93,19.16,100.00,997054,29,20058,-69
2023-09-15 09:25:14,10.00,8.45,19.07,100.00,993488,29,20054,-69
2023-09-15 09:25:47,12.18,9.32,19.00,100.00,997220,29,20055,-69
2023-09-15 09:26:19,12.40,9.88,18.92,100.00,1000598,29,20053,-68
2023-09-15 09:26:55,13.02,9.40,18.77,100.00,1000883,29,20460,-69
2023-09-15 09:27:34,16.30,10.25,18.74,100.00,999225,29,20102,-68
2023-09-15 09:28:05,11.80,9.55,18.78,100.00,998962,29,20054,-66
2023-09-15 09:28:36,11.02,9.60,18.55,100.00,1000625,29,20054,-69
2023-09-15 09:29:08,12.25,9.25,18.59,100.00,1000852,29,20075,-70
2023-09-15 09:29:40,10.27,9.18,18.73,100.00,1000411,29,20049,-69
2023-09-15 09:30:12,10.52,9.10,18.81,100.00,1000592,29,20403,-69
2023-09-15 09:30:43,12.68,9.35,18.74,100.00,1000725,29,20052,-67
2023-09-15 09:31:16,14.77,10.02,18.61,100.00,1000531,29,20102,-69
2023-09-15 09:31:47,10.77,8.88,18.33,100.00,1000406,29,20395,-69
2023-09-15 09:32:18,10.32,8.75,18.53,100.00,997566,29,20477,-68
2023-09-15 09:32:51,12.18,9.45,18.64,100.00,997564,29,20050,-70
2023-09-15 09:33:22,10.88,8.82,18.64,100.00,996712,29,20428,-69
2023-09-15 09:33:54,10.82,8.88,18.92,100.00,1000976,29,20049,-69
2023-09-15 09:34:26,10.88,9.30,19.11,100.00,1000823,29,20053,-69
2023-09-15 09:34:57,10.73,8.98,19.28,100.00,1000742,29,20058,-69
2023-09-15 09:35:29,11.50,9.27,19.50,100.00,1000995,29,20050,-67
2023-09-15 09:36:10,13.27,9.88,19.73,100.00,1001045,29,20457,-67
2023-09-15 09:36:48,14.45,10.40,19.78,100.00,1000771,29,20103,-69
2023-09-15 09:37:26,11.60,8.77,19.40,100.00,1000366,29,20050,-69
2023-09-15 09:38:02,10.43,8.10,19.58,100.00,1000936,29,20058,-68
2023-09-15 09:38:33,12.68,8.95,19.75,100.00,1000709,29,20526,-69
2023-09-15 09:39:23,12.95,9.18,19.91,100.00,996774,29,20448,-68
2023-09-15 09:39:54,8.35,7.38,19.80,100.00,997214,29,20107,-68
2023-09-15 09:40:26,10.88,7.40,19.68,100.00,1000918,29,20054,-69
2023-09-15 09:40:59,9.52,7.93,19.82,100.00,1003185,29,20390,-67
2023-09-15 09:41:31,9.15,7.78,19.87,100.00,1004504,29,20057,-70
2023-09-15 09:42:03,13.07,9.23,19.80,100.00,1003682,29,20154,-68
2023-09-15 09:42:34,12.43,8.43,19.55,100.00,1000752,29,20058,-69
2023-09-15 09:43:05,9.52,7.45,19.60,100.00,1000781,29,20102,-69
2023-09-15 09:43:42,10.13,7.72,19.99,100.00,1000593,29,20054,-69
2023-09-15 09:44:14,12.43,8.23,20.30,100.00,1001095,29,20062,-67
2023-09-15 09:44:45,11.13,7.70,20.62,100.00,1001020,29,20499,-71
2023-09-15 09:45:17,11.52,8.02,20.32,100.00,1000720,29,20053,-68
2023-09-15 09:45:49,10.38,8.70,20.43,100.00,1000697,29,20053,-70
2023-09-15 09:46:21,13.95,9.70,20.20,100.00,1000425,29,20510,-69
2023-09-15 09:46:56,11.07,9.27,20.58,100.00,1000994,29,20422,-68
2023-09-15 09:47:29,10.35,7.22,20.73,100.00,1000877,29,20049,-68
2023-09-15 09:48:04,8.70,7.57,20.51,100.00,1000932,29,20050,-68
2023-09-15 09:48:36,11.10,8.32,20.70,100.00,1001262,29,20046,-70
2023-09-15 09:49:09,11.13,8.57,20.75,100.00,1001270,29,20106,-69
2023-09-15 09:49:41,8.55,7.63,20.94,100.00,1001222,29,20106,-70
2023-09-15 09:50:13,9.48,7.78,21.16,100.00,1001179,29,20450,-69
2023-09-15 09:50:49,11.10,8.23,21.16,100.00,1000745,29,20110,-68
2023-09-15 09:51:21,10.88,8.73,21.36,100.00,1000721,29,20046,-69
2023-09-15 09:51:56,9.25,7.38,21.07,100.00,1000771,29,20046,-72
2023-09-15 09:52:28,8.15,7.00,21.57,100.00,996859,29,20103,-71
2023-09-15 09:52:59,10.45,8.27,21.52,100.00,997091,29,20119,-70
2023-09-15 09:53:33,8.07,6.72,21.37,100.00,997159,29,20090,-70
2023-09-15 09:54:07,8.35,6.93,21.23,100.00,997869,29,20075,-69
2023-09-15 09:54:39,8.13,7.13,21.42,100.00,1001153,29,20053,-69
2023-09-15 09:55:10,7.68,6.55,22.18,100.00,1000657,29,20172,-69
2023-09-15 09:55:44,8.00,6.78,22.61,100.00,1000677,29,20053,-72
2023-09-15 09:56:16,9.00,6.72,23.01,100.00,1000857,29,20053,-70
2023-09-15 09:56:50,9.88,7.65,23.63,100.00,1000808,29,20056,-70
2023-09-15 09:57:22,8.07,7.00,24.04,100.00,1001149,29,20056,-68
2023-09-15 09:57:53,8.50,6.90,24.07,100.00,1000492,29,20045,-68
2023-09-15 09:58:24,10.00,7.05,24.33,100.00,1001173,29,20046,-70
2023-09-15 09:59:01,7.00,6.28,24.80,100.00,1001238,29,20109,-69
2023-09-15 09:59:36,7.80,6.63,25.17,100.00,1000253,29,20513,-71
2023-09-15 10:00:18,8.35,6.72,25.39,100.00,1000573,29,20158,-70
2023-09-15 10:00:51,6.20,5.57,25.92,100.00,1000811,29,20049,-71
2023-09-15 10:01:22,7.63,6.55,26.29,100.00,1000883,29,20178,-71
2023-09-15 10:01:54,7.22,5.72,26.74,100.00,1000711,29,20514,-70
2023-09-15 10:02:26,7.95,7.13,27.03,100.00,1000799,29,20105,-71
2023-09-15 10:02:58,8.35,7.07,27.38,100.00,1000697,29,20057,-69
2023-09-15 10:03:29,8.75,7.68,27.77,100.00,1001135,29,20049,-70
2023-09-15 10:04:01,7.03,6.30,27.62,100.00,1001303,29,20502,-68
2023-09-15 10:04:32,6.68,5.95,27.73,100.00,1001067,29,20102,-69
2023-09-15 10:05:04,7.03,6.32,27.89,100.00,1001016,29,20054,-70
2023-09-15 10:05:36,8.05,6.95,27.57,100.00,1000975,29,20050,-70
2023-09-15 10:06:08,9.02,6.85,27.42,100.00,1000614,29,20121,-69
2023-09-15 10:06:40,9.23,6.78,27.36,100.00,1000090,29,20469,-67
2023-09-15 10:07:11,7.45,6.40,26.16,100.00,1000559,29,20042,-71
2023-09-15 10:07:45,8.10,6.53,26.33,100.00,1000607,29,20058,-70
2023-09-15 10:08:17,8.30,6.32,27.71,100.00,1000960,29,20042,-71
2023-09-15 10:08:49,9.57,6.70,27.28,100.00,996168,29,20057,-67
2023-09-15 10:09:20,7.30,6.50,26.68,100.00,996066,29,20091,-69
2023-09-15 10:09:52,7.97,6.18,27.79,100.00,997215,29,20495,-69
2023-09-15 10:10:26,6.47,5.53,27.97,100.00,997503,29,20498,-69
2023-09-15 10:10:57,6.72,6.00,27.28,100.00,1001205,29,20062,-70
2023-09-15 10:11:29,8.85,6.20,27.39,100.00,997016,29,20054,-66
2023-09-15 10:12:01,6.28,5.60,27.01,100.00,996982,29,20050,-70
2023-09-15 10:12:35,6.50,5.57,27.06,100.00,996971,29,20102,-70
2023-09-15 10:13:07,6.88,6.18,28.16,100.00,997638,29,20640,-70
2023-09-15 10:13:39,7.45,5.70,28.54,100.00,1000751,29,20045,-69
2023-09-15 10:14:10,6.85,6.10,28.68,100.00,1000926,29,20106,-70
2023-09-15 10:14:42,7.90,6.38,28.05,100.00,1000947,29,20046,-68
2023-09-15 10:15:14,6.50,5.43,27.61,100.00,1000651,29,20106,-70
2023-09-15 10:15:46,7.20,5.88,27.94,100.00,1000617,29,20514,-70
2023-09-15 10:16:17,6.32,5.68,28.59,100.00,1000564,29,20057,-69
2023-09-15 10:16:49,6.03,4.95,27.75,100.00,1000503,29,20110,-71
2023-09-15 10:17:22,10.90,5.35,27.22,100.00,1000548,29,20384,-69
2023-09-15 10:17:53,5.95,5.35,27.37,100.00,1000878,29,20388,-71
2023-09-15 10:18:25,6.65,4.72,28.12,100.00,1000897,29,20054,-70
2023-09-15 10:18:57,7.18,5.22,29.34,100.00,1000522,29,20056,-69
2023-09-15 10:19:29,6.10,5.13,29.67,100.00,1000653,29,20452,-69
2023-09-15 10:20:01,5.18,4.68,30.27,96.91,1000523,29,20049,-69
2023-09-15 10:20:33,6.30,5.13,30.19,98.28,1008310,29,20486,-67
2023-09-15 10:21:05,6.53,5.65,30.86,86.58,1007721,29,20472,-69
2023-09-15 10:21:37,6.00,5.20,30.37,98.26,1008490,29,20570,-68
2023-09-15 10:22:10,6.25,5.03,30.33,88.46,1008416,29,20045,-69
2023-09-15 10:22:41,7.50,5.28,30.19,84.14,1008119,29,20053,-68
2023-09-15 10:23:15,7.53,6.03,30.01,80.91,1003872,29,20046,-69
2023-09-15 10:23:47,9.15,5.82,30.24,85.53,1004585,29,20502,-69
2023-09-15 10:24:18,5.72,4.95,29.25,100.00,1004712,29,20109,-67
2023-09-15 10:24:57,7.10,5.15,29.29,91.23,1005035,29,20522,-72
2023-09-15 10:26:01,8.65,5.55,29.72,80.56,1005461,29,20549,-70
2023-09-15 10:26:33,4.95,4.18,30.51,84.17,992564,29,20051,-68
2023-09-15 10:27:05,5.88,5.28,30.28,81.26,992462,29,20419,-68
2023-09-15 10:27:36,5.80,4.80,30.81,89.72,993197,29,20059,-70
2023-09-15 10:28:08,6.50,4.97,30.93,77.78,993009,29,20062,-70
2023-09-15 10:28:46,5.72,4.88,28.79,86.91,992840,29,20552,-69
2023-09-15 10:29:17,8.20,5.88,29.50,83.76,992992,29,20133,-69
2023-09-15 10:29:50,5.38,4.72,29.64,86.46,993188,29,20054,-69
2023-09-15 10:30:21,5.95,4.85,30.37,88.37,992735,29,20061,-70
2023-09-15 10:30:54,6.70,5.40,29.77,97.92,992815,29,20065,-68
2023-09-15 10:31:25,5.85,5.25,29.58,97.76,993074,29,20054,-70
2023-09-15 10:31:59,7.38,5.18,30.60,87.14,992458,29,20046,-68
2023-09-15 10:32:37,7.40,5.97,30.16,85.56,993199,29,20058,-71
2023-09-15 10:33:12,7.22,5.88,30.73,84.12,992920,29,20054,-69
2023-09-15 10:33:43,5.68,5.10,31.12,80.32,992825,29,20054,-68
2023-09-15 10:34:16,5.00,4.50,31.15,80.03,992332,29,20127,-70
2023-09-15 10:34:48,5.82,5.25,31.54,77.54,993051,29,20125,-68
2023-09-15 10:35:20,6.00,5.15,31.90,70.80,992745,29,20046,-71
2023-09-15 10:35:51,9.07,4.95,31.96,69.20,993093,29,20050,-69
2023-09-15 10:36:23,6.13,5.53,31.16,69.55,993134,29,20112,-70
2023-09-15 10:36:55,7.25,5.30,31.61,72.04,992777,29,20070,-70
2023-09-15 10:37:26,5.78,4.95,31.85,86.22,992567,29,20051,-69
2023-09-15 10:38:03,5.20,4.50,31.31,79.40,993082,29,20063,-67
2023-09-15 10:38:34,5.45,4.75,31.54,84.19,992615,29,20054,-70
2023-09-15 10:39:36,7.15,4.80,31.64,78.58,992445,29,20059,-70
2023-09-15 10:40:07,6.32,4.32,31.74,88.72,988981,30,20069,-68
2023-09-15 10:40:49,6.10,4.45,32.40,70.57,989050,30,20104,-66
2023-09-15 10:41:28,6.38,5.72,31.22,69.33,989366,29,20639,-69
2023-09-15 10:42:10,9.18,6.22,30.41,70.35,989042,30,20058,-69
2023-09-15 10:42:51,6.75,5.63,30.83,75.81,989329,29,20161,-67
2023-09-15 10:43:22,8.10,5.30,30.23,82.52,989235,29,20500,-68
2023-09-15 10:43:54,6.03,5.20,30.47,97.62,989040,30,20062,-69
2023-09-15 10:44:29,6.20,4.85,30.25,92.26,989300,29,20051,-70
2023-09-15 10:45:13,12.00,5.90,29.66,82.64,989015,30,20060,-67
2023-09-15 10:45:58,5.70,5.20,30.68,72.43,989175,29,20497,-70
2023-09-15 10:46:37,6.53,5.18,30.88,83.78,989311,29,20100,-68
2023-09-15 10:47:17,6.88,4.75,30.55,82.28,989291,29,20055,-69
2023-09-15 10:48:00,6.03,4.77,30.29,76.38,989341,29,20582,-71
2023-09-15 10:48:57,6.95,5.03,30.92,74.66,989388,29,20273,-68
2023-09-15 10:49:30,9.32,5.25,30.88,71.63,992449,29,20058,-67
2023-09-15 10:50:01,5.88,5.28,30.73,74.42,992216,29,20527,-70
2023-09-15 10:50:39,9.43,5.18,29.27,89.49,992458,29,20115,-69
2023-09-15 10:51:11,6.88,5.20,30.11,88.08,992394,29,20053,-69
2023-09-15 10:52:16,5.78,5.15,30.73,99.47,992420,29,20373,-69
2023-09-15 10:52:47,5.47,4.90,30.31,74.07,989344,29,20492,-70
2023-09-15 10:53:21,7.38,6.63,29.23,76.50,989118,29,20055,-68
2023-09-15 10:54:01,8.30,6.07,26.94,94.62,988998,29,20485,-70
2023-09-15 10:54:33,6.13,5.45,27.46,100.00,989448,29,20047,-70
2023-09-15 10:55:05,8.23,6.35,26.17,100.00,989070,30,20059,-68
2023-09-15 10:55:37,8.07,5.82,25.80,100.00,989016,30,20047,-70
2023-09-15 10:56:09,6.07,5.47,26.16,100.00,988966,30,20394,-70
2023-09-15 10:56:40,9.45,5.57,27.20,100.00,988985,30,20054,-70
2023-09-15 10:57:12,11.00,6.25,26.98,100.00,989325,29,20055,-70
2023-09-15 10:57:43,12.13,5.38,27.62,100.00,989299,29,20100,-69
2023-09-15 10:58:16,6.13,5.47,26.70,100.00,988969,30,20582,-70
2023-09-15 10:58:48,6.88,6.18,26.06,100.00,989205,29,20066,-69
2023-09-15 10:59:20,6.45,5.47,26.10,100.00,989067,30,20110,-69
2023-09-15 10:59:51,6.68,5.80,26.70,100.00,989196,29,20463,-70
2023-09-15 11:00:24,10.32,5.40,26.98,100.00,988944,30,20512,-70
2023-09-15 11:00:56,6.38,5.50,27.26,100.00,985574,30,20410,-66
2023-09-15 11:01:27,5.80,5.13,26.85,100.00,985498,30,20055,-69
2023-09-15 11:01:59,6.28,5.28,26.70,100.00,985553,30,20063,-71
2023-09-15 11:02:31,8.02,5.47,26.62,100.00,985930,30,20150,-68
2023-09-15 11:03:04,6.97,5.20,26.13,100.00,988919,30,20139,-67
2023-09-15 11:03:37,6.88,5.22,26.51,100.00,989021,30,20517,-69
2023-09-15 11:04:13,5.78,4.75,26.99,100.00,989016,30,20051,-70
2023-09-15 11:04:44,8.05,4.90,27.05,100.00,989047,30,20051,-68
2023-09-15 11:05:16,5.35,4.82,27.40,100.00,992348,29,20047,-71
2023-09-15 11:05:47,5.03,4.03,28.12,100.00,992518,29,20503,-71
2023-09-15 11:06:19,5.72,4.60,27.64,100.00,988175,30,20117,-68
2023-09-15 11:06:52,4.57,4.10,28.02,100.00,988974,30,20055,-70
2023-09-15 11:07:23,6.05,4.43,27.97,100.00,988635,30,20055,-69
2023-09-15 11:07:56,6.43,4.95,27.46,100.00,989550,29,20171,-68
2023-09-15 11:08:28,7.63,4.60,27.68,100.00,992584,29,20472,-69
2023-09-15 11:09:01,6.28,5.32,27.63,100.00,988726,30,20063,-70
2023-09-15 11:09:32,6.75,4.00,27.41,100.00,988648,30,20104,-70
2023-09-15 11:10:06,5.93,4.43,27.48,97.65,988819,30,20059,-69
2023-09-15 11:10:37,5.97,4.63,27.62,100.00,989799,29,20425,-70
2023-09-15 11:11:11,5.25,3.97,27.49,100.00,992229,29,20055,-70
2023-09-15 11:11:47,9.77,4.88,28.03,100.00,989691,29,20059,-70
2023-09-15 11:12:18,6.20,5.05,28.12,100.00,991520,29,20112,-68
2023-09-15 11:12:58,6.93,5.07,28.29,100.00,992571,29,20051,-67
2023-09-15 11:13:29,4.82,4.40,28.35,100.00,992702,29,20119,-69
2023-09-15 11:14:01,5.40,4.50,28.78,100.00,992674,29,20115,-67
2023-09-15 11:14:33,4.55,3.88,29.35,100.00,992340,29,20531,-69
2023-09-15 11:15:06,6.10,4.47,30.01,99.67,992144,29,20059,-69
2023-09-15 11:15:37,8.10,4.40,30.47,90.70,992738,29,20047,-69
2023-09-15 11:16:10,3.83,3.45,30.48,99.58,992686,29,20042,-70
2023-09-15 11:16:52,4.95,4.00,30.67,100.00,991919,29,20055,-71
2023-09-15 11:17:28,5.20,3.80,31.32,82.59,992422,29,20196,-70
2023-09-15 11:18:00,5.28,4.32,31.07,77.52,992648,29,20050,-71
2023-09-15 11:18:34,4.05,3.60,31.72,72.80,994983,29,20046,-69
2023-09-15 11:19:06,4.22,3.83,30.76,76.42,996897,29,20054,-68
2023-09-15 11:19:38,3.95,3.55,30.63,81.71,996788,29,20057,-69
2023-09-15 11:20:10,5.63,3.67,30.68,93.98,997397,29,20062,-68
2023-09-15 11:20:41,6.38,4.75,30.13,83.27,999414,29,20183,-70
2023-09-15 11:21:12,5.25,4.75,29.37,77.26,999574,29,20499,-69
2023-09-15 11:21:47,6.72,4.90,28.88,89.77,1000157,29,20041,-70
2023-09-15 11:22:18,5.15,3.67,29.89,100.00,999860,29,20049,-67
2023-09-15 11:22:59,4.72,3.63,29.87,79.34,999783,29,20049,-70
2023-09-15 11:23:30,5.28,3.80,29.27,89.75,996558,29,20099,-68
2023-09-15 11:24:02,5.70,4.68,30.37,91.12,996434,29,20427,-70
2023-09-15 11:24:34,6.07,3.95,30.61,94.39,996421,29,20454,-69
2023-09-15 11:25:05,5.47,4.28,29.50,86.45,996686,29,20416,-71
2023-09-15 11:25:37,5.82,3.92,29.73,100.00,999794,29,20507,-70
2023-09-15 11:26:09,4.38,3.47,30.33,94.67,999513,29,20086,-71
2023-09-15 11:26:48,5.35,4.25,31.51,70.38,999934,29,20045,-71
2023-09-15 11:27:19,5.70,4.32,30.47,84.28,999688,29,20103,-69
2023-09-15 11:27:51,8.18,4.88,30.53,81.02,999995,29,20053,-69
2023-09-15 11:28:22,6.13,4.40,31.29,77.35,1000443,29,20038,-71
2023-09-15 11:28:53,6.68,4.53,30.81,75.02,1000419,29,20054,-69
2023-09-15 11:29:26,6.50,4.72,30.85,78.74,1000112,29,20038,-69
2023-09-15 11:30:03,5.70,3.88,31.54,82.10,1000422,29,20046,-70
2023-09-15 11:30:35,6.82,3.97,31.78,77.14,1000403,29,20045,-70
2023-09-15 11:31:08,7.15,4.63,31.52,85.33,1000432,29,20440,-70
2023-09-15 11:31:40,4.93,4.07,31.47,81.55,1004591,29,20057,-70
2023-09-15 11:32:11,5.10,4.60,31.52,80.13,1004187,29,20045,-69
2023-09-15 11:32:42,4.75,4.18,32.24,69.85,1003100,29,20033,-70
2023-09-15 11:33:14,5.82,4.80,32.54,72.24,1003891,29,20065,-70
2023-09-15 11:33:46,5.82,3.85,31.66,73.39,1004537,29,20329,-68
2023-09-15 11:34:18,7.38,4.30,31.98,70.79,1004751,29,20045,-70
2023-09-15 11:34:49,4.43,3.95,32.84,64.07,1004435,29,20045,-69
2023-09-15 11:35:29,4.93,4.07,33.03,65.26,1004325,29,20049,-69
2023-09-15 11:36:01,5.25,4.53,32.89,65.12,1004526,29,20053,-70
2023-09-15 11:36:36,6.07,4.50,31.52,71.81,1004206,29,20486,-70
2023-09-15 11:37:08,6.47,4.70,32.18,69.24,1004402,29,20037,-69
2023-09-15 11:37:41,10.88,4.70,31.26,80.30,1004092,29,20049,-68
2023-09-15 11:38:13,5.95,3.40,32.20,68.70,1003622,29,20046,-70
2023-09-15 11:38:45,5.07,4.47,32.97,62.69,1004698,29,20447,-70
2023-09-15 11:39:16,6.13,4.45,32.87,66.92,1004265,29,20053,-70
2023-09-15 11:39:51,4.88,4.10,31.61,73.44,1004298,29,20588,-68
2023-09-15 11:40:23,4.25,3.72,32.32,69.67,1004563,29,20061,-69
2023-09-15 11:40:54,4.25,3.63,32.85,73.59,1004603,29,20064,-70
2023-09-15 11:41:29,4.55,3.78,33.13,66.49,1004188,29,20054,-68
2023-09-15 11:42:10,4.70,3.92,33.13,65.26,1004345,29,20061,-69
2023-09-15 11:43:00,4.32,3.92,32.46,71.64,1004370,29,20399,-70
2023-09-15 11:43:31,4.80,3.53,32.31,63.00,1004161,29,20056,-69
2023-09-15 11:44:06,3.88,3.22,32.56,63.50,1004537,29,20064,-69
2023-09-15 11:44:38,7.57,3.78,32.91,62.98,1004329,29,20059,-69
2023-09-15 11:45:09,3.92,3.13,32.20,75.92,1004416,29,20049,-68
2023-09-15 11:45:41,6.03,3.47,32.45,66.43,1000836,29,20126,-68
2023-09-15 11:46:14,5.95,3.67,32.37,58.32,1000556,29,20115,-70
2023-09-15 11:46:46,4.88,3.70,31.60,66.54,1000288,29,20050,-69
2023-09-15 11:47:18,5.38,3.40,32.18,65.53,1000958,29,20058,-68
2023-09-15 11:47:49,6.25,3.83,31.74,69.63,1004331,29,20057,-69
2023-09-15 11:48:22,4.75,3.65,32.24,62.86,1004418,29,20102,-70
2023-09-15 11:48:53,4.20,3.70,32.72,60.62,1007734,29,20474,-69
2023-09-15 11:49:25,3.70,3.38,32.30,62.90,1006127,29,20494,-70
2023-09-15 11:50:00,4.97,3.40,32.62,58.48,1004007,29,20053,-68
2023-09-15 11:50:32,5.35,3.88,31.93,64.92,1003790,29,20422,-69
2023-09-15 11:51:10,8.60,4.40,31.50,67.82,1004465,29,20064,-70
2023-09-15 11:51:43,5.05,3.60,32.22,65.81,1004345,29,20057,-68
2023-09-15 11:52:15,4.85,4.28,31.18,71.26,1004053,29,20057,-69
2023-09-15 11:52:46,5.78,3.92,31.26,81.79,1004182,29,20065,-68
2023-09-15 11:53:28,6.72,3.90,31.98,63.48,1004485,29,20056,-68
2023-09-15 11:54:00,6.32,3.90,31.01,67.65,1003827,29,20061,-70
2023-09-15 11:54:32,4.70,3.97,30.97,67.13,1004665,29,20045,-71
2023-09-15 11:55:03,7.68,4.15,31.35,69.01,1004353,29,20050,-70
2023-09-15 11:55:35,4.50,3.35,31.16,74.50,1004689,29,20049,-69
2023-09-15 11:56:06,8.32,4.03,30.77,71.95,1004125,29,20053,-69
2023-09-15 11:56:38,3.95,3.55,30.73,68.88,1004462,29,20392,-70
2023-09-15 11:57:10,6.20,4.28,30.10,80.22,1000264,29,20102,-68
2023-09-15 11:57:41,5.90,4.35,30.14,70.22,1000274,29,20206,-71
2023-09-15 11:58:13,4.53,3.78,29.99,71.57,1000264,29,20053,-69
2023-09-15 11:58:47,5.05,4.25,29.92,73.19,1000849,29,20065,-70
2023-09-15 11:59:20,5.93,3.78,30.03,86.12,1004100,29,20061,-69
2023-09-15 11:59:52,4.60,3.42,30.67,74.17,1004253,29,20109,-70
2023-09-15 12:00:30,3.95,3.50,31.41,72.14,1004563,29,20106,-66
2023-09-15 12:01:02,5.10,3.90,30.98,71.26,1004634,29,20114,-67
2023-09-15 12:01:33,4.85,4.18,30.02,85.67,1004668,29,20053,-70
2023-09-15 12:02:05,4.32,3.55,30.59,73.94,1003723,29,20058,-69
2023-09-15 12:02:36,7.68,4.15,30.95,67.62,1004844,29,20049,-70
2023-09-15 12:03:08,4.88,3.63,30.56,79.95,1004239,29,20101,-70
2023-09-15 12:03:39,3.20,2.90,30.87,71.96,1004172,29,20053,-72
2023-09-15 12:04:10,4.38,3.60,30.97,71.71,1004390,29,20086,-66
2023-09-15 12:04:42,5.10,3.83,30.68,72.72,1004128,29,20106,-70
2023-09-15 12:05:15,4.80,3.22,30.25,75.63,1000526,29,20054,-69
2023-09-15 12:05:47,4.20,3.80,30.14,73.90,1000247,29,20468,-69
2023-09-15 12:06:20,6.22,4.00,30.04,91.40,1000401,29,20053,-69
2023-09-15 12:06:51,5.13,4.03,30.48,73.97,1000959,29,20514,-68
2023-09-15 12:07:23,6.80,4.75,29.83,83.10,1004371,29,20054,-69
2023-09-15 12:07:54,7.00,4.70,29.64,88.19,1004469,29,20045,-69
2023-09-15 12:08:27,6.05,4.68,29.57,73.51,1004203,29,20054,-68
2023-09-15 12:08:59,8.02,4.93,29.59,84.73,1003617,29,20049,-70
2023-09-15 12:09:30,5.63,4.63,30.41,73.67,1004004,29,20411,-69
2023-09-15 12:10:04,5.15,4.53,30.77,76.33,1004719,29,20057,-68
2023-09-15 12:10:35,5.93,4.38,30.90,73.36,1003720,29,20555,-70
2023-09-15 12:11:10,5.25,4.75,31.08,85.69,1004019,29,20050,-69
2023-09-15 12:11:44,5.75,3.78,31.06,79.09,1004368,29,20447,-68
2023-09-15 12:12:16,4.85,4.07,31.63,67.59,1003549,29,20114,-69
2023-09-15 12:12:48,5.22,4.47,30.68,80.70,1004174,29,20049,-70
2023-09-15 12:13:19,4.63,4.13,30.09,82.77,1004476,29,20052,-71
2023-09-15 12:13:52,5.25,4.05,30.69,74.61,1004559,29,20422,-69
2023-09-15 12:14:24,4.25,3.85,30.99,72.32,1004509,29,20049,-70
2023-09-15 12:15:01,5.55,4.57,31.08,75.06,1003990,29,20045,-69
2023-09-15 12:15:33,4.03,3.63,30.22,80.13,1000626,29,20054,-70
2023-09-15 12:16:05,4.55,4.13,29.64,74.40,1000508,29,20061,-70
2023-09-15 12:16:36,6.45,4.47,29.31,69.86,1000601,29,20057,-70
2023-09-15 12:17:08,6.22,4.28,29.21,74.75,1001739,29,20053,-69
2023-09-15 12:17:47,8.32,4.25,29.34,90.53,1004646,29,20053,-70
2023-09-15 12:18:25,6.35,3.90,29.98,90.49,1004588,29,20463,-70
2023-09-15 12:18:58,5.30,4.00,29.72,78.14,1004148,29,20057,-71
2023-09-15 12:19:35,4.88,3.95,29.12,82.19,1004326,29,20050,-71
2023-09-15 12:20:07,8.40,4.38,29.50,88.52,1004137,29,20050,-71
2023-09-15 12:20:39,7.60,4.00,29.98,84.44,1006646,29,20049,-68
2023-09-15 12:21:12,5.60,3.67,30.49,83.86,1004765,29,20044,-68
2023-09-15 12:21:51,5.10,4.03,30.23,73.96,1003998,29,20037,-70
2023-09-15 12:22:33,4.97,3.90,30.18,75.37,1004071,29,20038,-70
2023-09-15 12:23:12,4.05,3.40,31.32,68.19,1003823,29,20119,-68
2023-09-15 12:23:43,4.97,3.42,31.28,63.80,1004595,29,20311,-70
2023-09-15 12:24:15,5.20,3.70,31.38,66.82,1004862,29,20034,-71
2023-09-15 12:24:47,4.68,4.20,30.98,62.05,1004021,29,20038,-70
2023-09-15 12:25:18,5.30,4.00,31.35,69.29,1004016,29,20049,-70
2023-09-15 12:25:50,5.75,3.97,31.70,72.50,1004280,29,20101,-70
2023-09-15 12:26:22,5.45,3.65,30.95,69.51,1007724,29,20045,-69
2023-09-15 12:26:54,5.72,3.47,30.93,70.11,1007838,29,20068,-71
2023-09-15 12:27:29,6.35,3.83,31.30,65.96,1008028,29,20044,-69
2023-09-15 12:28:00,5.85,4.35,30.85,76.92,1007329,29,20053,-70
2023-09-15 12:28:32,8.75,3.75,31.54,66.04,1004538,29,20125,-70
2023-09-15 12:29:04,6.07,3.85,31.61,71.78,1004659,29,20054,-71
2023-09-15 12:29:36,7.32,3.70,31.47,71.20,1004706,29,20050,-69
2023-09-15 12:30:10,6.65,4.15,31.06,68.20,1004999,29,20067,-70
2023-09-15 12:30:45,5.20,4.05,30.43,68.04,1005124,29,20042,-70
2023-09-15 12:31:18,7.03,3.83,29.77,75.09,1005026,29,20462,-69
2023-09-15 12:31:50,6.70,4.68,29.05,77.49,1004860,29,20045,-70
2023-09-15 12:32:26,4.43,4.03,29.00,85.42,1005573,29,20447,-68
2023-09-15 12:32:58,5.50,4.28,28.98,84.39,1005397,29,20045,-69
2023-09-15 12:33:29,5.88,4.80,28.18,82.42,1005114,29,20101,-67
2023-09-15 12:34:05,5.85,5.10,27.46,93.58,1008401,29,20053,-70
2023-09-15 12:34:37,4.30,3.90,28.64,86.24,1005448,29,20046,-69
2023-09-15 12:35:11,5.63,4.68,28.54,85.24,1008667,29,20097,-69
2023-09-15 12:35:42,6.82,3.85,29.02,79.73,1008856,29,20053,-69
2023-09-15 12:36:16,4.15,3.75,29.25,94.87,1008503,29,20045,-70
2023-09-15 12:36:48,3.92,3.53,28.46,96.48,1008109,29,20489,-69
2023-09-15 12:37:20,8.23,3.92,28.87,92.19,1004936,29,20042,-70
2023-09-15 12:37:52,6.07,4.07,29.13,87.60,1005166,29,20042,-69
2023-09-15 12:38:24,8.98,4.55,29.08,90.32,1005193,29,20049,-69
2023-09-15 12:38:55,5.65,3.90,29.27,96.89,1005697,29,20101,-70
2023-09-15 12:39:28,4.95,3.70,29.34,100.00,1005476,29,20050,-69
2023-09-15 12:39:59,3.97,3.35,28.82,94.40,1004538,29,20049,-70
2023-09-15 12:40:32,4.97,3.88,29.13,88.60,1005313,29,20045,-70
2023-09-15 12:41:04,5.43,3.95,30.17,82.07,1005524,29,20049,-70
2023-09-15 12:41:35,4.60,3.97,30.19,85.27,1005729,29,20053,-68
2023-09-15 12:42:06,4.70,4.20,28.89,86.97,1005741,29,20056,-69
2023-09-15 12:42:38,5.85,3.90,28.54,87.92,1005548,29,20105,-69
2023-09-15 12:43:10,10.13,4.20,29.03,79.08,1005546,29,20041,-69
2023-09-15 12:43:41,11.73,4.13,28.92,78.75,1005184,29,20056,-68
2023-09-15 12:44:13,4.30,3.90,28.38,100.00,1004741,29,20049,-70
2023-09-15 12:44:44,7.53,4.45,28.42,98.71,1008652,29,20045,-70
2023-09-15 12:45:16,4.07,3.67,28.53,92.07,1008605,29,20045,-69
2023-09-15 12:45:47,4.68,4.18,28.06,89.67,1008952,29,20045,-69
2023-09-15 12:46:19,5.50,3.92,28.34,95.16,1007993,29,20053,-69
2023-09-15 12:46:50,5.47,4.40,28.08,100.00,1005457,29,20053,-69
2023-09-15 12:47:21,7.40,4.18,28.25,94.51,1005672,29,20057,-70
2023-09-15 12:47:53,5.85,4.13,28.18,100.00,1004283,29,20048,-70
2023-09-15 12:48:24,7.75,4.55,29.08,95.93,1005036,29,20378,-71
2023-09-15 12:48:56,5.10,4.47,29.13,95.46,1004992,29,20056,-70
2023-09-15 12:49:27,5.13,4.43,29.23,91.98,1005549,29,20451,-69
2023-09-15 12:50:00,7.65,4.72,29.57,96.96,1005457,29,20053,-70
2023-09-15 12:50:32,5.85,4.45,29.19,99.06,1004314,29,20055,-68
2023-09-15 12:51:04,5.47,4.45,30.24,80.83,1005270,29,20049,-70
2023-09-15 12:51:38,4.47,4.00,31.01,70.74,1005523,29,20057,-71
2023-09-15 12:52:10,4.13,3.70,31.30,81.41,1005305,29,20148,-71
2023-09-15 12:52:41,5.38,3.90,30.43,74.93,1005428,29,20064,-70
2023-09-15 12:53:12,5.78,3.90,30.44,84.68,1005029,29,20051,-71
2023-09-15 12:53:43,5.05,4.38,30.63,95.05,1005195,29,20053,-69
2023-09-15 12:54:15,5.10,3.97,31.39,72.73,1004845,29,20466,-71
2023-09-15 12:54:47,7.93,4.10,31.77,79.30,1005478,29,20501,-70
2023-09-15 12:55:18,5.22,4.28,31.86,68.88,1005296,29,20056,-71
2023-09-15 12:55:49,4.63,3.80,32.25,67.26,1004893,29,20045,-70
2023-09-15 12:56:21,5.85,4.90,31.40,81.45,1005536,29,20050,-68
2023-09-15 12:56:57,7.05,4.43,31.93,69.47,1005617,29,20049,-70
2023-09-15 12:57:28,5.75,4.43,31.69,76.37,1005424,29,20105,-69
2023-09-15 12:58:00,5.40,4.47,31.09,74.20,1005182,29,20046,-69
2023-09-15 12:58:31,5.72,4.10,31.85,66.79,1005540,29,20517,-69
2023-09-15 12:59:03,5.57,3.97,32.22,66.06,1005469,29,20142,-70
2023-09-15 12:59:34,4.50,3.92,32.24,69.37,1005095,29,20379,-68
2023-09-15 13:00:06,4.50,3.33,32.76,64.28,1005171,29,20049,-69
2023-09-15 13:00:38,4.72,4.15,32.52,67.97,1005497,29,20057,-69
2023-09-15 13:01:09,5.15,3.92,32.99,63.66,1004845,29,20126,-69
2023-09-15 13:01:40,5.13,3.45,33.11,60.25,1004676,29,20057,-70
2023-09-15 13:02:12,5.15,3.95,32.70,66.71,1004305,29,20057,-70
2023-09-15 13:02:43,5.68,3.95,31.57,63.86,1004921,29,20053,-69
2023-09-15 13:03:14,6.00,3.75,31.19,67.64,1005040,29,20049,-68
2023-09-15 13:03:46,4.63,3.80,30.84,76.89,1005571,29,20057,-70
2023-09-15 13:04:18,6.45,3.40,31.03,80.67,1005431,29,20053,-70
2023-09-15 13:04:49,3.47,3.00,31.95,71.84,1005272,29,20045,-69
2023-09-15 13:05:20,5.43,3.40,32.12,61.33,1005124,29,20105,-70
2023-09-15 13:05:52,6.10,3.30,32.43,62.14,1008713,29,20052,-71
2023-09-15 13:06:24,4.88,3.38,33.06,59.73,1008386,29,20053,-70
2023-09-15 13:06:57,3.83,3.15,33.25,56.34,1008752,29,20398,-70
2023-09-15 13:07:28,3.50,3.20,33.11,59.50,1008013,29,20089,-69
2023-09-15 13:08:00,3.97,3.10,33.02,57.16,1005468,29,20471,-71
2023-09-15 13:08:31,7.53,2.80,33.14,55.65,1005184,29,20045,-70
2023-09-15 13:09:05,4.80,3.05,33.55,53.88,1005275,29,20061,-71
2023-09-15 13:09:37,3.45,2.88,33.02,54.42,1004406,29,20129,-72
2023-09-15 13:10:12,3.38,2.58,33.30,54.41,1005116,29,20064,-70
2023-09-15 13:10:44,2.90,2.60,33.48,55.39,1005136,29,20061,-71
2023-09-15 13:11:15,4.60,2.65,33.44,61.05,1004889,29,20065,-70
2023-09-15 13:11:46,3.17,2.65,33.69,54.18,1004972,29,20413,-72
2023-09-15 13:12:18,6.43,2.72,33.81,54.03,1005712,29,20109,-68
2023-09-15 13:12:50,4.03,2.78,33.87,51.15,1005353,29,20049,-68
2023-09-15 13:13:22,2.88,2.58,33.50,55.96,1005153,29,20057,-70
2023-09-15 13:13:53,4.85,3.03,33.40,54.73,1005638,29,20110,-70
2023-09-15 13:14:25,3.28,2.63,32.86,59.09,1004480,29,20118,-71
2023-09-15 13:14:57,2.85,2.55,32.64,59.64,1005489,29,20049,-69
2023-09-15 13:15:28,3.30,2.45,33.29,56.80,1005401,29,20053,-70
2023-09-15 13:15:59,3.20,2.40,33.64,52.39,1004702,29,20053,-69
2023-09-15 13:16:31,4.07,3.08,33.33,54.37,1004322,29,20502,-70
2023-09-15 13:17:04,3.10,2.67,33.13,55.07,1004344,29,20117,-69
2023-09-15 13:17:35,4.57,2.85,33.04,55.96,1005202,29,20502,-69
2023-09-15 13:18:07,2.97,2.67,32.27,57.12,1005569,29,20072,-67
2023-09-15 13:18:38,4.03,2.88,32.84,55.15,1004893,29,20061,-69
2023-09-15 13:19:09,4.45,2.90,33.11,52.68,1004912,29,20050,-70
2023-09-15 13:19:40,5.60,3.05,32.60,56.48,1005111,29,20060,-69
2023-09-15 13:20:13,3.22,2.70,33.04,52.83,1004188,29,20053,-69
2023-09-15 13:20:46,3.88,2.90,32.17,60.81,1004990,29,20383,-69
2023-09-15 13:21:17,3.08,2.80,30.79,67.02,1005196,29,20053,-68
2023-09-15 13:21:49,3.38,3.08,31.10,64.70,1004543,29,20487,-69
2023-09-15 13:22:21,3.30,3.00,31.63,58.69,1005215,29,20391,-70
2023-09-15 13:22:52,4.15,3.00,32.48,57.42,1004452,29,20105,-71
2023-09-15 13:23:23,3.45,2.70,32.34,58.20,1004802,29,20501,-70
2023-09-15 13:23:55,2.40,2.20,31.96,61.08,1004856,29,20056,-67
2023-09-15 13:24:26,3.88,2.70,31.72,63.04,1004531,29,20473,-69
2023-09-15 13:24:57,4.72,2.60,31.83,60.60,1004785,29,20052,-69
2023-09-15 13:25:29,3.35,2.75,32.00,59.66,1004623,29,20053,-70
2023-09-15 13:26:00,6.75,3.13,32.41,58.37,1005100,29,20110,-70
2023-09-15 13:26:31,4.88,2.58,32.91,59.10,1004814,29,20054,-70
2023-09-15 13:27:04,2.67,2.17,33.49,55.82,1005018,29,20056,-69
2023-09-15 13:27:45,3.10,2.80,33.68,56.32,1004317,29,20451,-69
2023-09-15 13:28:16,6.40,2.88,33.48,57.80,1004704,29,20045,-69
2023-09-15 13:28:48,5.97,2.78,32.49,64.40,1004835,29,20494,-68
2023-09-15 13:29:19,4.63,3.30,31.39,57.23,1004977,29,20528,-68
2023-09-15 13:29:50,4.93,3.10,31.86,60.17,1004853,29,20050,-69
2023-09-15 13:30:22,4.32,2.97,32.33,57.55,1005022,29,20513,-70
2023-09-15 13:30:53,3.47,3.17,31.62,55.26,1004969,29,20045,-70
2023-09-15 13:31:24,4.45,3.72,29.77,60.98,1005044,29,20459,-70
2023-09-15 13:31:56,7.45,3.15,29.98,67.17,1005058,29,20057,-69
2023-09-15 13:32:27,3.88,3.13,30.68,73.81,1005128,29,20463,-67
2023-09-15 13:32:58,3.42,2.88,31.55,64.85,1004459,29,20426,-69
2023-09-15 13:33:30,3.45,2.58,31.52,73.62,1004704,29,20595,-68
2023-09-15 13:34:01,6.20,3.35,30.83,70.75,1004913,29,20058,-68
2023-09-15 13:34:33,4.25,3.20,30.42,62.83,1004855,29,20564,-71
2023-09-15 13:35:05,3.55,3.17,30.38,71.42,1004870,29,20475,-70
2023-09-15 13:35:36,4.18,3.22,31.08,64.36,1005041,29,20049,-69
2023-09-15 13:36:08,5.47,2.50,31.25,67.24,1005102,29,20098,-69
2023-09-15 13:36:39,3.15,2.65,31.38,69.83,1005049,29,20045,-67
2023-09-15 13:37:10,3.50,3.03,31.82,64.95,1004805,29,20046,-69
2023-09-15 13:37:42,3.53,2.40,31.87,63.39,1005050,29,20104,-70
2023-09-15 13:38:14,3.08,2.78,31.85,65.16,1005042,29,20443,-70
2023-09-15 13:38:46,4.75,3.25,30.92,67.21,1005089,29,20499,-70
2023-09-15 13:39:19,3.88,2.83,30.65,82.46,1005058,29,20053,-70
2023-09-15 13:39:50,4.05,3.22,31.65,63.04,1004686,29,20054,-70
2023-09-15 13:40:22,6.10,2.70,32.19,63.77,1004608,29,20052,-71
2023-09-15 13:40:53,6.32,3.22,32.41,62.12,1005278,29,20525,-69
2023-09-15 13:41:25,6.43,2.80,32.45,59.47,1004074,29,20062,-69
2023-09-15 13:41:56,5.72,2.70,32.65,58.05,1004559,29,20131,-70
2023-09-15 13:42:53,5.25,2.75,31.57,61.92,1004502,29,20053,-68
2023-09-15 13:43:25,4.95,3.00,31.93,67.16,1000095,29,20062,-70
2023-09-15 13:43:56,3.53,3.00,31.41,65.83,1000795,29,20124,-72
2023-09-15 13:44:27,3.90,2.85,32.14,64.62,1000546,29,20050,-70
2023-09-15 13:45:03,5.57,2.85,32.11,63.83,1000564,29,20174,-68
2023-09-15 13:45:34,3.38,2.75,32.02,61.61,1000623,29,20049,-72
2023-09-15 13:46:06,5.57,3.25,31.74,61.71,999928,29,20115,-70
2023-09-15 13:46:37,3.30,2.28,32.24,62.04,1000897,29,20045,-68
2023-09-15 13:47:08,3.10,2.40,31.24,58.98,1000247,29,20102,-69
2023-09-15 13:47:40,2.97,2.65,31.35,74.25,1000515,29,20057,-69
2023-09-15 13:48:12,3.05,2.47,32.02,61.11,1000135,29,20504,-71
2023-09-15 13:48:44,2.75,2.47,32.47,60.13,1000835,29,20360,-70
2023-09-15 13:49:16,5.35,2.63,32.54,58.47,1001034,29,20049,-68
2023-09-15 13:49:47,4.63,2.75,32.07,57.63,1000755,29,20062,-70
2023-09-15 13:50:19,4.53,2.60,32.00,58.82,1000393,29,20061,-70
2023-09-15 13:50:51,2.88,2.05,32.23,58.69,999826,29,20409,-70
2023-09-15 13:51:23,3.22,2.22,31.82,61.64,1001027,29,20060,-69
2023-09-15 13:51:55,4.28,3.03,32.33,58.07,1000769,29,20049,-68
2023-09-15 13:52:27,3.58,2.53,31.69,63.21,1000453,29,20058,-70
2023-09-15 13:52:59,3.67,2.40,30.27,71.73,1001108,29,20503,-69
2023-09-15 13:53:35,3.50,2.63,30.24,72.71,1000782,29,20049,-69
2023-09-15 13:54:06,2.72,2.40,29.80,86.19,1000315,29,20050,-69
2023-09-15 13:54:38,3.60,2.60,30.24,100.00,1000553,29,20054,-68
2023-09-15 13:55:09,2.90,2.22,31.20,74.72,1000467,29,20057,-69
2023-09-15 13:55:41,3.97,2.63,31.56,71.33,1001243,29,20057,-69
2023-09-15 13:56:12,2.60,2.35,31.28,81.70,1001161,29,20103,-70
2023-09-15 13:56:43,3.50,2.33,32.06,65.17,1000498,29,20118,-71
2023-09-15 13:57:15,4.45,2.40,32.26,64.59,1000421,29,20053,-69
2023-09-15 13:58:06,4.35,2.30,32.27,60.37,999956,29,20084,-70
2023-09-15 13:58:41,3.35,2.05,32.18,60.59,1003953,29,20049,-68
2023-09-15 13:59:12,2.90,1.90,32.36,59.89,1000086,29,20057,-68
2023-09-15 13:59:43,6.57,2.20,32.45,60.72,1000427,29,20053,-70
2023-09-15 14:00:15,3.78,1.83,31.57,65.46,999785,29,20061,-69
2023-09-15 14:00:58,2.58,2.00,32.24,58.43,1000789,29,20045,-70
2023-09-15 14:01:30,2.65,1.95,31.49,60.24,1004226,29,20529,-68
2023-09-15 14:02:02,4.18,2.35,31.21,61.70,1004255,29,20053,-70
2023-09-15 14:02:34,3.72,2.22,31.77,58.07,1004201,29,20054,-72
2023-09-15 14:03:05,2.50,1.85,31.90,64.23,1004114,29,20045,-69
2023-09-15 14:03:37,3.70,2.30,32.19,60.64,1004299,29,20387,-70
2023-09-15 14:04:10,2.78,2.20,32.50,56.29,1003642,29,20046,-68
2023-09-15 14:04:41,2.55,1.90,32.37,56.02,1003801,29,20049,-67
2023-09-15 14:05:13,2.72,2.20,32.20,60.97,1004236,29,20056,-69
2023-09-15 14:05:44,3.28,2.15,31.84,59.11,1004251,29,20045,-66
2023-09-15 14:06:16,2.35,1.90,31.87,57.35,1004259,29,20053,-68
2023-09-15 14:06:48,2.70,2.00,31.41,57.64,1003954,29,20049,-70
2023-09-15 14:07:19,3.05,2.00,30.83,64.26,1004244,29,20117,-68
2023-09-15 14:07:51,2.45,1.88,31.05,61.87,1004572,29,20046,-69
2023-09-15 14:08:23,2.20,1.50,31.35,59.08,1004088,29,20049,-69
2023-09-15 14:08:54,3.63,1.65,31.98,56.63,1003888,29,20049,-69
2023-09-15 14:09:26,5.93,1.90,31.87,61.09,1003882,29,20045,-68
2023-09-15 14:09:58,1.60,1.40,31.94,59.80,1007797,29,20150,-69
2023-09-15 14:10:29,6.80,1.83,31.92,61.93,1007824,29,20049,-69
2023-09-15 14:11:00,4.93,1.60,32.07,65.27,1003554,29,20050,-69
2023-09-15 14:11:32,2.15,1.60,31.88,71.44,1003244,29,20050,-69
2023-09-15 14:12:03,2.47,1.90,31.61,69.57,999893,29,20054,-69
2023-09-15 14:12:34,2.92,1.80,31.55,59.45,1000843,29,20041,-68
2023-09-15 14:13:06,2.70,1.77,31.22,66.17,1003539,29,20053,-69
2023-09-15 14:13:37,2.80,1.67,31.39,61.52,1003986,29,20506,-69
2023-09-15 14:14:10,9.65,2.47,31.20,66.20,1003938,29,20053,-68
2023-09-15 14:14:41,2.30,1.70,30.95,86.78,1007805,29,20090,-70
2023-09-15 14:15:12,3.35,1.75,31.07,73.37,1007570,29,20070,-68
2023-09-15 14:15:44,2.55,1.65,31.90,59.48,1007682,29,20057,-68
2023-09-15 14:16:16,1.92,1.65,32.43,59.05,1007278,29,20049,-68
2023-09-15 14:16:47,3.08,1.83,32.52,58.75,1004008,29,20061,-70
2023-09-15 14:17:18,2.10,1.50,32.66,60.47,1004016,29,20101,-69
2023-09-15 14:17:50,3.20,1.90,32.50,57.69,1004003,29,20045,-68
2023-09-15 14:18:21,2.20,1.90,32.21,62.29,1003901,29,20053,-70
2023-09-15 14:18:53,2.75,1.95,32.17,58.43,1003993,29,20049,-67
2023-09-15 14:19:24,3.28,1.83,32.16,56.30,1003962,29,20053,-69
2023-09-15 14:19:56,1.98,1.67,31.23,67.84,1003966,29,20057,-69
2023-09-15 14:20:28,3.67,1.92,30.75,76.39,1004066,29,20113,-68
2023-09-15 14:20:59,6.13,1.77,30.64,72.46,1004185,29,20137,-71
2023-09-15 14:21:32,2.65,1.92,30.31,65.45,1028970,24,20053,-70
2023-09-15 14:22:03,2.70,1.70,31.21,67.17,1010042,29,20434,-70
2023-09-15 14:22:35,2.67,1.67,31.81,64.49,1012083,29,20055,-69
2023-09-15 14:23:06,2.80,1.50,31.66,61.38,1011149,29,20049,-71
2023-09-15 14:23:37,1.67,1.55,32.23,60.55,1011990,29,20049,-70
2023-09-15 14:24:10,3.58,1.90,32.14,59.63,1012059,29,20052,-73
2023-09-15 14:24:42,2.35,1.92,31.52,62.12,1012168,29,20053,-69
2023-09-15 14:25:13,3.45,1.75,31.85,61.66,1012696,29,20497,-71
2023-09-15 14:25:44,4.40,2.08,31.98,63.77,1012237,29,20064,-68
2023-09-15 14:26:16,2.88,1.85,31.95,62.87,1011806,29,20056,-68
2023-09-15 14:26:47,2.90,2.08,31.96,58.87,1011723,29,20052,-69
2023-09-15 14:27:19,2.45,1.70,32.28,56.15,1012125,29,20044,-69
2023-09-15 14:27:50,3.83,1.67,32.55,57.28,1011639,29,20048,-71
2023-09-15 14:28:24,1.77,1.40,32.50,56.96,1012073,29,20565,-71
2023-09-15 14:28:56,2.20,1.45,32.57,54.63,1012301,29,20513,-71
2023-09-15 14:29:27,7.05,2.05,32.54,54.38,1007791,29,20052,-69
2023-09-15 14:29:58,5.18,1.80,32.24,55.49,1007998,29,20056,-69
2023-09-15 14:30:30,4.53,1.92,31.73,53.48,1008075,29,20049,-69
2023-09-15 14:31:03,2.10,1.67,32.00,57.93,1008353,29,20064,-69
2023-09-15 14:31:36,4.80,1.60,31.75,56.74,1012014,29,20052,-68
2023-09-15 14:32:07,2.88,1.73,31.78,58.86,1012419,29,20068,-67
2023-09-15 14:32:38,3.47,1.80,31.25,60.53,1012432,29,20101,-68
2023-09-15 14:33:09,4.30,2.40,31.52,56.92,1015320,29,20283,-69
2023-09-15 14:33:41,3.92,1.77,31.72,58.32,1011721,29,20056,-69
2023-09-15 14:34:12,10.23,2.20,31.26,55.15,1011736,29,20109,-70
2023-09-15 14:34:44,4.22,1.90,31.18,55.79,1011469,29,20116,-71
2023-09-15 14:35:17,1.73,1.42,31.55,57.03,1008437,29,20057,-69
2023-09-15 14:35:48,2.25,1.67,30.65,59.44,1008469,29,20052,-70
2023-09-15 14:36:19,2.17,1.73,31.12,60.47,1008565,29,20052,-67
2023-09-15 14:36:51,3.60,1.75,31.04,61.20,1008453,29,20450,-68
2023-09-15 14:37:34,4.45,1.73,30.86,64.88,1008504,29,20057,-68
2023-09-15 14:38:06,3.50,1.95,30.99,65.35,1008841,29,20064,-71
2023-09-15 14:38:37,1.83,1.63,30.75,61.66,1008407,29,20159,-69
2023-09-15 14:39:09,3.05,2.05,30.87,63.37,1008950,29,20052,-70
2023-09-15 14:39:42,4.65,1.60,30.88,62.20,1008786,29,20045,-69
2023-09-15 14:40:14,2.28,1.90,30.54,66.16,1008649,29,20053,-70
2023-09-15 14:40:45,2.85,1.90,30.14,74.53,1008528,29,20489,-72
2023-09-15 14:41:16,4.18,1.60,30.50,72.14,1008388,29,20466,-70
2023-09-15 14:41:47,1.83,1.40,30.33,75.21,1011683,29,20040,-69
2023-09-15 14:42:19,3.78,1.65,31.24,65.96,1011767,29,20056,-69
2023-09-15 14:42:50,2.17,1.50,31.60,63.82,1015814,29,20123,-69
2023-09-15 14:43:22,2.03,1.63,32.02,58.25,1015144,29,20051,-71
2023-09-15 14:43:53,4.78,1.55,32.22,60.74,1008044,29,20108,-71
2023-09-15 14:44:24,2.25,1.58,31.62,56.87,1008280,29,20113,-68
2023-09-15 14:44:56,3.58,1.63,31.75,57.56,1009051,29,20061,-70
2023-09-15 14:45:27,2.00,1.55,31.47,55.54,1008654,29,20189,-69
2023-09-15 14:45:59,2.08,1.50,31.73,55.79,1007669,29,20052,-69
2023-09-15 14:46:30,2.28,1.80,31.89,54.29,1007761,29,20415,-70
2023-09-15 14:47:02,2.45,1.30,31.66,57.59,1007961,29,20053,-70
2023-09-15 14:47:33,2.22,1.40,31.45,58.27,1004631,29,20070,-71
2023-09-15 14:48:05,2.28,1.77,31.66,61.26,1004629,29,20049,-69
2023-09-15 14:48:36,4.05,1.67,31.47,59.67,1004553,29,20057,-71
2023-09-15 14:49:08,4.70,1.67,31.68,59.24,1008674,29,20048,-69
2023-09-15 14:49:40,4.65,1.80,31.59,58.93,1011710,29,20048,-69
2023-09-15 14:50:11,4.90,1.85,31.57,59.44,1012192,29,20475,-68
2023-09-15 14:50:43,2.53,1.65,31.76,58.53,1011603,29,20512,-70
2023-09-15 14:51:14,2.33,1.60,31.66,64.32,1008314,29,20064,-70
2023-09-15 14:51:45,4.97,2.10,31.69,66.95,1007928,29,20501,-67
2023-09-15 14:52:18,1.95,1.40,31.07,73.23,1008347,29,20485,-70
2023-09-15 14:52:49,4.28,2.22,30.49,71.68,1007830,29,20051,-70
2023-09-15 14:53:21,3.72,1.65,29.79,73.62,1007779,29,20525,-70
2023-09-15 14:53:52,2.10,1.60,29.72,97.16,1007956,29,20081,-70
2023-09-15 14:54:24,1.77,1.48,30.13,76.02,1008723,29,20045,-69
2023-09-15 14:54:55,3.42,1.45,30.07,97.03,1008082,29,20529,-68
2023-09-15 14:55:27,2.65,1.70,30.27,92.18,1008514,29,20048,-69
2023-09-15 14:55:58,2.53,1.60,29.14,100.00,1008175,29,20465,-68
2023-09-15 14:56:29,2.35,1.60,29.54,100.00,1008345,29,20045,-69
2023-09-15 14:57:00,3.15,1.70,30.45,73.29,1008403,29,20065,-68
2023-09-15 14:57:32,8.00,2.15,30.33,77.13,1008377,29,20056,-68
2023-09-15 14:58:03,5.43,2.10,30.78,69.16,1008680,29,20409,-70
2023-09-15 14:58:34,1.70,1.55,30.98,61.69,1008362,29,20480,-69
2023-09-15 14:59:06,3.95,1.70,31.25,61.97,1008338,29,20061,-69
2023-09-15 14:59:37,1.77,1.40,30.84,67.18,1008389,29,20049,-68
2023-09-15 15:00:09,2.85,1.95,30.95,63.94,1011452,29,20053,-68
2023-09-15 15:00:41,1.55,1.40,31.14,65.44,1012172,29,20044,-69
2023-09-15 15:01:12,4.10,2.00,31.35,63.96,1007997,29,20513,-70
2023-09-15 15:01:44,2.58,1.67,31.62,57.78,1007981,29,20060,-68
2023-09-15 15:02:18,3.08,1.52,31.26,77.77,1004394,29,20057,-69
2023-09-15 15:02:50,3.45,1.80,31.13,61.40,1005219,29,20053,-66
2023-09-15 15:03:21,4.55,1.55,31.25,57.92,1012083,29,20101,-69
2023-09-15 15:03:53,2.08,1.35,31.17,63.67,1012271,29,20044,-70
2023-09-15 15:04:24,3.40,1.92,30.22,73.86,1008350,29,20538,-69
2023-09-15 15:04:55,1.77,1.67,30.47,68.51,1008234,29,20494,-70
2023-09-15 15:05:27,3.10,1.60,30.51,67.67,1004304,29,20498,-69
2023-09-15 15:05:59,2.90,1.60,29.51,69.31,1003907,29,20101,-69
2023-09-15 15:06:30,3.60,1.98,30.37,67.11,1008316,29,20053,-69
2023-09-15 15:07:01,3.85,1.58,30.53,68.79,1008605,29,20109,-71
2023-09-15 15:07:32,1.75,1.45,30.72,65.18,1008380,29,20053,-70
2023-09-15 15:08:03,3.08,1.23,30.34,72.16,1008344,29,20053,-69
2023-09-15 15:08:35,2.15,1.70,29.71,82.99,1008287,29,20514,-69
2023-09-15 15:09:06,1.90,1.70,28.71,92.14,1008545,29,20049,-68
2023-09-15 15:09:37,2.65,1.52,28.51,97.65,1007993,29,20049,-68
2023-09-15 15:10:10,1.50,1.40,29.39,82.68,1008082,29,20391,-68
2023-09-15 15:10:41,8.38,1.80,29.83,78.21,1007723,29,20049,-68
2023-09-15 15:11:13,3.45,1.65,30.23,74.81,1008389,29,20108,-70
2023-09-15 15:11:44,3.05,1.50,30.51,72.36,1008244,29,20052,-69
2023-09-15 15:12:18,3.47,1.63,30.62,72.41,1008130,29,20051,-69
2023-09-15 15:12:50,2.25,1.52,30.50,65.99,1008223,29,20049,-69
2023-09-15 15:13:21,5.38,2.30,30.13,82.47,1008125,29,20471,-67
2023-09-15 15:13:53,2.92,1.88,29.86,100.00,1008938,29,20339,-70
2023-09-15 15:14:24,1.65,1.20,29.31,96.67,1008254,29,20048,-70
2023-09-15 15:14:56,4.28,1.90,28.86,100.00,1008282,29,20117,-68
2023-09-15 15:15:27,5.63,1.95,28.63,100.00,1008260,29,20108,-70
2023-09-15 15:15:59,3.08,1.83,29.53,100.00,1008339,29,20410,-70
2023-09-15 15:16:30,2.90,1.60,30.21,78.50,1004462,29,20053,-69
2023-09-15 15:17:01,2.33,1.50,30.45,71.04,1004456,29,20053,-72
2023-09-15 15:17:32,1.60,1.50,29.76,80.53,1004653,29,20494,-70
2023-09-15 15:18:04,1.77,1.52,29.61,82.18,1004768,29,20057,-71
2023-09-15 15:18:35,2.22,1.60,29.74,83.04,1008542,29,20052,-70
2023-09-15 15:19:07,8.25,1.83,30.20,73.57,1004420,29,20502,-68
2023-09-15 15:19:38,4.30,1.50,30.22,69.95,1003918,29,20125,-69
2023-09-15 15:20:11,4.60,1.52,30.21,70.39,1004500,29,20056,-70
2023-09-15 15:20:42,2.08,1.70,29.90,100.00,1004195,29,20053,-70
2023-09-15 15:21:14,2.35,1.88,29.28,100.00,1008289,29,20558,-69
2023-09-15 15:21:46,1.75,1.45,29.56,81.49,1008109,29,20049,-69
2023-09-15 15:22:17,4.10,1.40,29.52,83.46,1008165,29,20045,-69
2023-09-15 15:22:49,3.28,1.80,29.40,100.00,1008200,29,20137,-67
2023-09-15 15:23:20,1.92,1.65,29.30,100.00,1008075,29,20061,-67
2023-09-15 15:23:51,4.43,1.95,29.03,100.00,1008210,29,20051,-69
2023-09-15 15:24:23,4.00,1.90,27.39,100.00,1009035,29,20463,-69
2023-09-15 15:24:55,4.85,1.70,27.51,100.00,1008236,29,20475,-70
2023-09-15 15:25:26,4.10,1.60,27.99,100.00,1008474,29,20053,-68
2023-09-15 15:26:04,5.80,1.85,28.31,87.44,1008244,29,20065,-70
2023-09-15 15:26:36,3.78,1.70,28.13,100.00,1008551,29,20399,-69
2023-09-15 15:27:07,5.05,1.60,27.62,100.00,1008217,29,20502,-69
2023-09-15 15:27:40,2.22,1.88,27.47,100.00,1008492,29,20061,-69
2023-09-15 15:28:11,4.47,1.95,26.80,100.00,1008200,29,20104,-68
2023-09-15 15:28:43,3.05,2.30,27.00,100.00,1007946,29,20053,-70
2023-09-15 15:29:14,3.85,2.38,27.67,100.00,1008154,29,20466,-69
2023-09-15 15:29:47,5.00,2.00,28.05,100.00,1008256,29,20524,-70
2023-09-15 15:30:18,2.38,1.55,27.75,100.00,1003982,29,20049,-70
2023-09-15 15:30:50,4.28,1.95,26.79,100.00,1007833,29,20510,-70
2023-09-15 15:31:21,5.00,1.40,27.40,100.00,1007826,29,20048,-68
2023-09-15 15:31:55,4.40,1.58,27.53,100.00,1008259,29,20459,-69
2023-09-15 15:32:27,3.95,1.90,27.10,100.00,1011095,29,20433,-68
2023-09-15 15:32:58,6.55,1.85,26.51,100.00,1008035,29,20060,-69
2023-09-15 15:33:29,6.53,2.25,26.65,100.00,1015054,29,20194,-66
2023-09-15 15:34:03,5.57,1.98,26.94,100.00,1015494,29,20073,-70
2023-09-15 15:34:35,2.38,2.13,27.58,100.00,1015070,29,20481,-68
2023-09-15 15:35:06,3.72,2.05,27.78,100.00,1011350,29,20108,-69
2023-09-15 15:35:38,2.92,2.00,26.92,100.00,1008329,29,20053,-71
2023-09-15 15:36:12,3.17,2.00,27.17,100.00,1008529,29,20105,-68
2023-09-15 15:36:44,2.58,1.83,27.19,100.00,1008710,29,20052,-67
2023-09-15 15:37:16,5.03,1.92,27.20,100.00,1008211,29,20053,-71
2023-09-15 15:37:47,4.65,1.85,27.14,100.00,1008171,29,20056,-69
2023-09-15 15:38:19,4.10,1.90,27.41,100.00,1008287,29,20065,-68
2023-09-15 15:38:50,2.97,1.90,27.31,100.00,1008475,29,20057,-70
2023-09-15 15:39:22,3.33,2.25,27.35,100.00,1008273,29,20049,-67
2023-09-15 15:39:53,3.88,1.75,26.17,100.00,1008129,29,20089,-68
2023-09-15 15:40:25,2.88,1.88,25.32,100.00,1008441,29,20064,-68
2023-09-15 15:41:03,4.57,2.05,25.72,100.00,1008468,29,20120,-69
2023-09-15 15:41:36,4.28,1.70,25.69,100.00,1008100,29,20450,-68
2023-09-15 15:42:07,3.67,1.98,25.71,100.00,1008169,29,20089,-67
2023-09-15 15:42:39,2.42,1.50,26.25,100.00,1008829,29,20044,-69
2023-09-15 15:43:11,1.88,1.58,26.72,100.00,1007960,29,20450,-70
2023-09-15 15:43:42,3.72,1.77,26.81,100.00,1007991,29,20045,-69
2023-09-15 15:44:14,3.38,1.77,26.29,100.00,1008214,29,20059,-68
2023-09-15 15:44:54,4.82,1.70,26.84,100.00,1008268,29,20053,-70
2023-09-15 15:45:26,2.22,1.80,26.98,100.00,1011877,29,20060,-71
2023-09-15 15:45:59,1.77,1.63,26.79,100.00,1011651,29,20052,-71
2023-09-15 15:46:31,2.25,1.95,26.86,100.00,1011862,29,20442,-68
2023-09-15 15:47:02,4.03,2.03,26.66,100.00,1011236,29,20064,-69
2023-09-15 15:47:33,2.63,1.85,26.43,100.00,1008269,29,20081,-71
2023-09-15 15:48:05,3.40,1.80,26.18,100.00,1008080,29,20064,-70
2023-09-15 15:48:36,2.72,1.83,26.15,100.00,1008201,29,20052,-69
2023-09-15 15:49:08,2.53,2.08,25.90,100.00,1011849,29,20664,-68
2023-09-15 15:49:39,3.65,1.90,25.80,100.00,1011791,29,20045,-68
2023-09-15 15:50:11,2.72,1.73,25.07,100.00,1011743,29,20048,-69
2023-09-15 15:50:43,2.30,2.08,24.82,100.00,1011729,29,20104,-69
2023-09-15 15:51:14,4.43,2.63,24.80,100.00,1008509,29,20109,-69
2023-09-15 15:51:46,2.47,1.88,24.78,100.00,1008194,29,20056,-69
2023-09-15 15:52:17,3.28,2.08,24.59,100.00,1007733,29,20490,-68
2023-09-15 15:52:49,2.95,1.98,24.68,100.00,1011358,29,20045,-68
2023-09-15 15:53:21,2.08,1.83,24.86,100.00,1011671,29,20107,-70
2023-09-15 15:53:52,4.18,2.00,24.70,100.00,1011553,29,20052,-70
2023-09-15 15:54:24,5.47,2.22,24.86,100.00,1011391,29,20056,-67
2023-09-15 15:54:56,4.50,2.88,24.15,100.00,1007919,29,20060,-68
2023-09-15 15:55:28,3.25,1.67,24.32,100.00,1008247,29,20048,-68
2023-09-15 15:56:00,3.05,2.28,24.13,100.00,1007865,29,20060,-68
2023-09-15 15:56:31,2.47,2.13,24.18,100.00,1008156,29,20132,-67
2023-09-15 15:57:04,2.80,2.22,23.59,100.00,1003843,29,20060,-68
2023-09-15 15:57:35,2.63,1.92,22.99,100.00,1004070,29,20053,-69
2023-09-15 15:58:06,2.92,2.15,23.09,100.00,1004332,29,20117,-69
2023-09-15 15:58:38,2.83,2.30,23.19,100.00,1004749,29,20054,-67
2023-09-15 15:59:09,3.38,2.38,22.85,100.00,1008764,29,20498,-68
2023-09-15 15:59:41,2.17,1.88,22.93,100.00,1008202,29,20057,-70
2023-09-15 16:00:13,5.45,2.03,22.50,100.00,1008143,29,20725,-69
2023-09-15 16:00:44,3.25,2.15,22.63,100.00,1007769,29,20052,-70
2023-09-15 16:01:16,2.53,2.15,22.36,100.00,1008490,29,20466,-68
2023-09-15 16:01:47,3.72,2.17,22.24,100.00,1008101,29,20049,-70
2023-09-15 16:02:19,3.10,1.92,22.46,100.00,1008066,29,20132,-70
2023-09-15 16:02:50,6.68,1.75,22.49,100.00,1008095,29,20505,-68
2023-09-15 16:03:24,3.97,2.45,22.35,100.00,1007948,29,20430,-68
2023-09-15 16:03:55,4.25,2.13,22.43,100.00,1007657,29,20478,-66
2023-09-15 16:04:27,2.40,2.20,22.18,100.00,1007951,29,20117,-70
2023-09-15 16:04:58,4.40,2.50,22.06,100.00,1008154,29,20053,-68
2023-09-15 16:05:35,3.00,2.45,22.08,100.00,1008148,29,20044,-69
2023-09-15 16:06:07,4.30,2.58,21.84,100.00,1007889,29,20382,-68
2023-09-15 16:06:38,4.57,2.75,21.68,100.00,1008059,29,20037,-68
2023-09-15 16:07:09,7.88,2.75,21.46,100.00,1008747,29,20037,-69
2023-09-15 16:07:41,4.68,2.22,21.27,100.00,1007867,29,20041,-69
2023-09-15 16:08:12,3.47,2.55,21.17,100.00,1008078,29,20569,-66
2023-09-15 16:08:43,2.80,2.38,21.21,100.00,1008141,29,20052,-68
2023-09-15 16:09:15,2.53,2.30,21.29,100.00,1008468,29,20049,-68
2023-09-15 16:09:46,3.17,2.47,21.10,100.00,1008593,29,20048,-67
2023-09-15 16:10:17,3.58,2.72,21.22,100.00,1008128,29,20081,-67
2023-09-15 16:10:48,2.83,2.30,21.20,100.00,1008194,29,20048,-67
2023-09-15 16:11:20,3.67,2.40,20.96,100.00,1008679,29,20097,-69
2023-09-15 16:11:53,2.72,2.28,20.83,100.00,1008042,29,20075,-69
2023-09-15 16:12:26,4.60,2.35,20.57,100.00,1008150,29,20101,-65
2023-09-15 16:12:57,2.90,2.33,20.62,100.00,1008173,29,20104,-71
2023-09-15 16:13:28,3.60,2.75,20.71,100.00,1008078,29,20105,-67
2023-09-15 16:14:00,3.72,2.80,20.83,100.00,1008115,29,20041,-65
2023-09-15 16:14:33,4.28,2.83,20.58,100.00,1011697,29,20489,-69
2023-09-15 16:15:04,4.20,2.35,20.47,100.00,1011324,29,20040,-68
2023-09-15 16:15:36,5.70,3.30,20.33,100.00,1012043,29,20040,-67
2023-09-15 16:16:08,6.13,2.88,20.44,100.00,1011622,29,20096,-71
2023-09-15 16:16:39,4.35,2.50,20.49,100.00,1008140,29,20041,-68
2023-09-15 16:17:11,4.70,2.47,20.10,100.00,1007849,29,20045,-68
2023-09-15 16:17:44,4.35,2.70,20.10,100.00,1011406,29,20572,-68
2023-09-15 16:18:16,3.05,2.75,20.10,100.00,1011751,29,20115,-67
2023-09-15 16:18:47,2.95,2.63,19.81,100.00,1011121,29,20045,-70
2023-09-15 16:19:18,5.03,2.58,19.92,100.00,1007667,29,20037,-68
2023-09-15 16:19:49,7.57,2.88,20.03,100.00,1004100,29,20440,-67
2023-09-15 16:20:21,3.80,2.65,20.03,100.00,1003732,29,20042,-69
2023-09-15 16:20:52,3.55,2.58,20.15,100.00,1004475,29,20048,-67
2023-09-15 16:21:23,4.68,2.55,20.10,100.00,1008077,29,20048,-68
2023-09-15 16:21:55,4.75,3.13,19.87,100.00,1008091,29,20049,-66
2023-09-15 16:22:26,7.05,2.92,19.89,100.00,1008201,29,20052,-68
2023-09-15 16:22:57,5.30,3.08,19.84,100.00,1008527,29,20133,-69
2023-09-15 16:23:29,5.43,2.55,19.84,100.00,1008676,29,20048,-68
2023-09-15 16:24:01,3.70,2.90,19.77,100.00,1007994,29,20060,-67
2023-09-15 16:24:33,4.45,2.97,19.62,100.00,1008081,29,20048,-67
2023-09-15 16:25:09,4.25,3.30,19.64,100.00,1008097,29,20061,-67
2023-09-15 16:25:43,4.45,3.05,19.39,100.00,1008239,29,20045,-67
2023-09-15 16:26:14,4.32,2.80,19.21,100.00,1008110,29,20109,-66
2023-09-15 16:26:45,6.40,3.10,19.19,100.00,1008220,29,20052,-69
2023-09-15 16:27:17,5.20,3.30,18.96,100.00,1007743,29,20117,-67
2023-09-15 16:27:48,3.92,2.92,18.97,100.00,1007556,29,20451,-66
2023-09-15 16:28:19,4.00,3.40,18.91,100.00,1007832,29,20109,-65
2023-09-15 16:28:51,6.65,3.17,18.92,100.00,1008562,29,20533,-65
2023-09-15 16:29:23,5.20,2.88,18.86,100.00,1008025,29,20048,-67
2023-09-15 16:29:54,5.25,3.15,18.85,100.00,1008063,29,20056,-68
2023-09-15 16:30:25,3.72,3.08,18.93,100.00,1008040,29,20045,-69
2023-09-15 16:30:57,6.22,3.08,18.76,100.00,1008688,29,20108,-66
2023-09-15 16:31:30,5.47,2.60,18.81,100.00,1008007,29,20033,-69
2023-09-15 16:32:02,5.53,3.35,18.64,100.00,1008079,29,20053,-68
2023-09-15 16:32:35,8.85,3.58,18.66,100.00,1008038,29,20041,-69
2023-09-15 16:33:08,3.85,3.22,18.65,100.00,1008269,29,20070,-67
2023-09-15 16:33:40,4.38,3.53,18.75,100.00,1008024,29,20036,-70
2023-09-15 16:34:12,4.72,3.05,18.57,100.00,1008102,29,20068,-68
2023-09-15 16:34:44,4.47,3.35,18.57,100.00,1008406,29,20056,-68
2023-09-15 16:35:16,5.55,3.60,18.55,100.00,1008653,29,20458,-69
2023-09-15 16:35:47,6.68,3.60,18.45,100.00,1008454,29,20041,-68
2023-09-15 16:36:18,5.57,2.88,18.54,100.00,1008709,29,20045,-69
2023-09-15 16:36:49,9.48,3.95,18.61,100.00,1008144,29,20045,-67
2023-09-15 16:37:22,4.07,3.55,18.52,100.00,1007978,29,20045,-69
2023-09-15 16:37:53,5.47,3.90,18.55,100.00,1008357,29,20463,-68
2023-09-15 16:38:26,4.55,3.28,18.40,100.00,1008101,29,20045,-68
2023-09-15 16:38:57,5.47,3.45,18.46,100.00,1008103,29,20069,-67
2023-09-15 16:39:29,5.13,3.72,18.50,100.00,1008048,29,20052,-69
2023-09-15 16:40:03,6.35,3.10,18.41,100.00,1007850,29,20049,-67
2023-09-15 16:40:36,4.78,2.92,18.44,100.00,1008447,29,20052,-67
2023-09-15 16:41:07,4.45,3.63,18.41,100.00,1008413,29,20506,-68
2023-09-15 16:41:38,3.88,3.22,18.25,100.00,1008256,29,20048,-67
2023-09-15 16:42:12,4.70,3.30,18.21,100.00,1007842,29,20049,-69
2023-09-15 16:42:43,4.47,3.13,18.22,100.00,1008028,29,20037,-67
2023-09-15 16:43:15,5.05,3.85,18.30,100.00,1008364,29,20041,-67
2023-09-15 16:43:46,6.30,3.95,18.33,100.00,1008352,29,20561,-68
2023-09-15 16:44:18,3.60,3.30,18.35,100.00,1008038,29,20064,-69
2023-09-15 16:44:49,3.90,3.08,18.25,100.00,1007912,29,20108,-66
2023-09-15 16:45:23,3.80,3.17,18.23,100.00,1003930,29,20113,-68
2023-09-15 16:45:55,4.25,3.50,18.23,100.00,1004450,29,20060,-67
2023-09-15 16:46:26,5.30,3.42,18.15,100.00,1003955,29,20049,-68
2023-09-15 16:46:57,3.88,3.28,18.15,100.00,1004918,29,20057,-67
2023-09-15 16:47:28,7.05,3.40,18.07,100.00,1008351,29,20049,-69
2023-09-15 16:48:00,7.45,4.05,18.09,100.00,1007400,29,20460,-68
2023-09-15 16:48:32,3.90,3.38,18.15,100.00,1008045,29,20044,-66
2023-09-15 16:49:03,3.90,3.50,18.02,100.00,1007314,29,20061,-67
2023-09-15 16:49:34,5.38,3.45,17.97,100.00,1008385,29,20049,-67
2023-09-15 16:50:08,4.82,3.47,18.04,100.00,1008493,29,20052,-66
2023-09-15 16:50:39,4.18,3.25,17.98,100.00,1008409,29,20052,-68
2023-09-15 16:51:16,4.65,3.53,17.99,100.00,1007746,29,20053,-68
2023-09-15 16:51:47,5.00,3.50,17.94,100.00,1008048,29,20502,-68
2023-09-15 16:52:19,5.43,3.78,17.94,100.00,1008579,29,20060,-67
2023-09-15 16:52:50,5.10,3.13,17.97,100.00,1007990,29,20053,-68
2023-09-15 16:53:22,4.75,3.75,17.94,100.00,1007581,29,20513,-67
2023-09-15 16:53:53,3.83,3.50,17.87,100.00,1007931,29,20049,-67
2023-09-15 16:54:25,8.45,4.15,17.82,100.00,1008146,29,20057,-68
2023-09-15 16:54:56,5.40,3.58,17.81,100.00,1008374,29,20060,-66
2023-09-15 16:55:28,5.93,3.85,17.74,100.00,1004495,29,20049,-67
2023-09-15 16:55:59,3.90,3.47,17.72,100.00,1003913,29,20050,-68
2023-09-15 16:56:30,3.70,3.28,17.72,100.00,1004522,29,20376,-68
2023-09-15 16:57:03,4.30,3.30,17.74,100.00,1007945,29,20053,-67
2023-09-15 16:57:34,5.53,3.97,17.72,100.00,1011356,29,20052,-66
2023-09-15 16:58:05,6.28,3.90,17.66,100.00,1011529,29,20573,-68
2023-09-15 16:58:37,6.13,3.80,17.64,100.00,1011852,29,20060,-67
2023-09-15 16:59:08,5.90,3.45,17.65,100.00,1008117,29,20049,-67
2023-09-15 16:59:39,5.65,3.88,17.64,100.00,1007718,29,20061,-68
2023-09-15 17:00:11,6.57,4.13,17.53,100.00,1007758,29,20105,-67
2023-09-15 17:00:44,4.47,3.63,17.53,100.00,1008301,29,20117,-69
2023-09-15 17:01:15,4.30,3.53,17.51,100.00,1007518,29,20072,-68
2023-09-15 17:01:46,5.78,4.22,17.54,100.00,1007380,29,20052,-69
2023-09-15 17:02:18,6.90,3.88,17.46,100.00,1008026,29,20077,-68
2023-09-15 17:02:49,5.88,4.03,17.35,100.00,1007784,29,20411,-66
2023-09-15 17:03:21,4.38,3.55,17.29,100.00,1007651,29,20510,-68
2023-09-15 17:03:52,5.65,4.20,17.22,100.00,1008345,29,20057,-69
2023-09-15 17:04:24,4.88,3.97,17.26,100.00,1007972,29,20125,-67
2023-09-15 17:04:56,6.70,4.00,17.27,100.00,1008334,29,20053,-68
2023-09-15 17:05:27,4.78,3.88,17.26,100.00,1008063,29,20037,-67
2023-09-15 17:05:59,4.95,4.20,17.27,100.00,1008093,29,20460,-69
2023-09-15 17:06:30,7.28,4.25,17.18,100.00,1007696,29,20037,-66
2023-09-15 17:07:03,5.80,4.40,17.15,100.00,1008028,29,20104,-67
2023-09-15 17:07:34,6.05,4.47,17.16,100.00,1008059,29,20402,-68
2023-09-15 17:08:06,8.60,4.10,17.12,100.00,1011608,29,20044,-68
2023-09-15 17:08:37,5.95,4.03,16.98,100.00,1011209,29,20053,-67
2023-09-15 17:09:09,4.68,4.00,17.02,100.00,1011926,29,20044,-69
2023-09-15 17:09:40,7.00,4.47,17.06,100.00,1011323,29,20466,-69
2023-09-15 17:10:12,7.03,4.85,17.01,100.00,1008322,29,20041,-68
2023-09-15 17:10:43,5.28,4.40,16.97,100.00,1008015,29,20044,-69
2023-09-15 17:11:15,5.60,3.85,16.96,100.00,1008569,29,20049,-68
2023-09-15 17:11:46,5.65,4.50,16.96,100.00,1011979,29,20405,-67
2023-09-15 17:12:17,5.07,3.92,17.00,100.00,1004072,29,20037,-68
2023-09-15 17:12:48,5.80,4.05,16.97,100.00,1004154,29,20037,-68
2023-09-15 17:13:20,4.90,4.07,16.95,100.00,1003876,29,20105,-66
2023-09-15 17:13:51,7.13,4.80,16.96,100.00,1000455,29,20137,-68
2023-09-15 17:14:22,8.07,4.22,16.92,100.00,1010937,29,20045,-67
2023-09-15 17:14:54,4.88,4.38,16.88,100.00,1011523,29,20040,-66
2023-09-15 17:15:25,6.57,4.45,16.88,100.00,1011940,29,20113,-66
2023-09-15 17:15:56,5.43,3.97,16.87,100.00,1011049,29,20036,-66
2023-09-15 17:16:27,6.90,5.00,16.84,100.00,1008332,29,20048,-68
2023-09-15 17:16:59,7.60,4.82,16.84,100.00,1004077,29,20053,-68
2023-09-15 17:17:31,6.68,4.60,16.86,100.00,1004848,29,20062,-67
2023-09-15 17:18:02,5.22,4.35,16.83,100.00,1004519,29,20045,-67
2023-09-15 17:18:34,7.22,4.80,16.79,100.00,1005675,29,20046,-67
2023-09-15 17:19:06,6.60,4.97,16.80,100.00,1008689,29,20059,-69
2023-09-15 17:19:38,8.27,4.47,16.76,100.00,1008451,29,20048,-67
2023-09-15 17:20:13,6.55,5.05,16.66,100.00,1008723,29,20037,-66
2023-09-15 17:20:44,7.60,4.45,16.61,100.00,1008600,29,20123,-68
2023-09-15 17:21:15,5.80,4.65,16.59,100.00,1008701,29,20081,-67
2023-09-15 17:21:48,8.80,4.60,16.63,100.00,1008556,29,20108,-68
2023-09-15 17:22:19,5.40,4.60,16.63,100.00,1008627,29,20048,-69
2023-09-15 17:22:51,6.10,4.68,16.67,100.00,1007565,29,20498,-65
2023-09-15 17:23:22,6.05,4.18,16.59,100.00,1008511,29,20053,-66
2023-09-15 17:23:53,5.45,4.53,16.53,100.00,1008794,29,20105,-67
2023-09-15 17:24:25,6.95,4.47,16.53,100.00,1008742,29,20056,-66
2023-09-15 17:24:57,7.03,4.70,16.56,100.00,1010539,29,20064,-68
2023-09-15 17:25:28,7.25,4.80,16.51,100.00,1009084,29,20466,-68
2023-09-15 17:26:00,5.97,4.80,16.42,100.00,1008710,29,20391,-68
2023-09-15 17:26:47,11.23,5.07,16.39,100.00,1008804,29,20459,-68
2023-09-15 17:27:18,6.82,4.75,16.39,100.00,1008634,29,20049,-68
2023-09-15 17:27:49,5.40,4.40,16.39,100.00,1009263,29,20485,-67
2023-09-15 17:28:20,7.82,5.55,16.34,100.00,1008726,29,20057,-67
2023-09-15 17:28:52,5.07,4.55,16.30,100.00,1012279,29,20045,-69
2023-09-15 17:29:23,5.10,4.55,16.32,100.00,1012551,29,20056,-68
2023-09-15 17:29:55,6.78,4.47,16.32,100.00,1012260,29,20051,-65
2023-09-15 17:30:26,5.32,4.43,16.34,100.00,1012008,29,20053,-66
2023-09-15 17:30:57,6.53,4.50,16.31,100.00,1008335,29,20053,-67
2023-09-15 17:31:29,6.22,5.63,16.28,100.00,1008528,29,20478,-69
2023-09-15 17:32:00,7.53,5.05,16.25,100.00,1008704,29,20085,-68
2023-09-15 17:32:31,8.23,5.03,16.21,100.00,1008720,29,20048,-66
2023-09-15 17:33:03,6.95,5.55,16.22,100.00,1008562,29,20045,-65
2023-09-15 17:33:35,6.13,5.28,16.18,100.00,1008844,29,20048,-66
2023-09-15 17:34:10,5.97,4.72,16.16,100.00,1008633,29,20464,-67
2023-09-15 17:34:44,6.47,4.75,16.13,100.00,1009133,29,20101,-68
2023-09-15 17:35:15,6.03,4.70,16.13,100.00,1008633,29,20382,-68
2023-09-15 17:35:49,5.90,4.75,16.10,100.00,1008657,29,20055,-67
2023-09-15 17:36:20,7.10,5.25,16.03,100.00,1009265,29,20037,-69
2023-09-15 17:36:52,5.75,4.93,16.00,100.00,1008922,29,20466,-68
2023-09-15 17:37:23,6.90,5.07,16.00,100.00,1008317,29,20487,-67
2023-09-15 17:37:54,9.32,5.53,15.99,100.00,1008988,29,20045,-69
2023-09-15 17:38:26,6.05,5.00,16.03,100.00,1008654,29,20045,-69
2023-09-15 17:39:00,6.70,4.88,16.06,100.00,1008791,29,20053,-67
2023-09-15 17:39:31,8.98,5.25,16.07,100.00,1008926,29,20486,-66
2023-09-15 17:40:05,6.97,5.20,16.07,100.00,1008881,29,20045,-65
2023-09-15 17:40:37,6.43,5.25,16.06,100.00,1008413,29,20466,-68
2023-09-15 17:41:08,6.78,5.53,16.06,100.00,1008922,29,20108,-68
2023-09-15 17:41:40,7.30,5.13,16.03,100.00,1007972,29,20104,-69
2023-09-15 17:42:11,6.22,5.55,16.03,100.00,1008947,29,20048,-70
2023-09-15 17:42:44,5.68,4.95,16.03,100.00,1008639,29,20501,-68
2023-09-15 17:43:16,5.95,5.35,16.06,100.00,1011911,29,20164,-69
2023-09-15 17:43:47,8.02,6.00,16.05,100.00,1008861,29,20505,-69
2023-09-15 17:44:19,5.47,4.95,16.05,100.00,1009019,29,20097,-68
2023-09-15 17:44:50,6.82,5.05,16.01,100.00,1008692,29,20102,-67
2023-09-15 17:45:22,8.32,5.57,16.00,100.00,1008218,29,20041,-69
2023-09-15 17:45:53,6.18,5.03,16.02,100.00,1008522,29,20517,-69
2023-09-15 17:46:26,6.20,5.47,16.01,100.00,1008634,29,20108,-67
2023-09-15 17:46:57,7.75,5.50,15.98,100.00,1008418,29,20056,-67
2023-09-15 17:47:28,7.80,5.65,15.97,100.00,1009177,29,20590,-68
2023-09-15 17:47:59,6.20,5.60,15.98,100.00,1008559,29,20064,-70
2023-09-15 17:48:31,7.95,5.40,15.97,100.00,1008929,29,20052,-68
2023-09-15 17:49:02,11.38,6.65,15.97,100.00,1008678,29,20060,-69
2023-09-15 17:49:34,6.70,5.43,15.97,100.00,1008881,29,20045,-68
2023-09-15 17:50:09,6.15,5.18,15.96,100.00,1008487,29,20057,-68
2023-09-15 17:50:40,8.57,5.68,15.93,100.00,1009002,29,20107,-67
2023-09-15 17:51:12,6.65,5.38,15.91,100.00,1008439,29,20221,-69
2023-09-15 17:51:43,6.72,5.25,15.90,100.00,1008795,29,20049,-68
2023-09-15 17:52:15,6.13,5.45,15.89,100.00,1009032,29,20467,-68
2023-09-15 17:52:46,6.03,5.43,15.89,100.00,1009035,29,20409,-66
2023-09-15 17:53:18,6.40,5.75,15.90,100.00,1008465,29,20040,-68
2023-09-15 17:53:49,7.90,5.22,15.89,100.00,1007633,29,20040,-66
2023-09-15 17:54:24,6.07,5.35,15.88,100.00,1008406,29,20055,-68
2023-09-15 17:54:55,7.53,5.75,15.86,100.00,1008539,29,20109,-67
2023-09-15 17:55:27,5.97,5.35,15.89,100.00,1008666,29,20052,-67
2023-09-15 17:55:59,6.90,5.43,15.88,100.00,1008497,29,20045,-69
2023-09-15 17:56:31,6.90,5.70,15.86,100.00,1008628,29,20048,-68
2023-09-15 17:57:02,6.38,5.38,15.90,100.00,1008604,29,20045,-69
2023-09-15 17:57:34,7.47,5.75,15.92,100.00,1008687,29,20439,-68
2023-09-15 17:58:05,8.98,5.30,15.93,100.00,1008497,29,20075,-68
2023-09-15 17:58:37,6.13,5.13,15.95,100.00,1008544,29,20501,-68
2023-09-15 17:59:08,7.72,4.75,15.96,100.00,1008616,29,20116,-69
2023-09-15 17:59:39,8.02,5.57,15.97,100.00,1008457,29,20085,-66
2023-09-15 18:00:12,6.65,5.53,15.97,100.00,1008479,29,20052,-65
2023-09-15 18:00:43,9.13,6.35,15.95,100.00,1008236,29,20414,-69
2023-09-15 18:01:15,10.23,5.88,15.96,100.00,1009075,29,20048,-69
2023-09-15 18:01:47,12.07,5.40,15.97,100.00,1008493,29,20438,-69
2023-09-15 18:02:20,7.90,5.70,15.99,100.00,1008751,29,20113,-68
2023-09-15 18:02:52,7.13,5.72,16.00,100.00,1008558,29,20048,-66
2023-09-15 18:03:23,6.45,5.82,15.99,100.00,1008352,29,20525,-67
2023-09-15 18:03:55,8.25,6.35,16.01,100.00,1008272,29,20048,-66
2023-09-15 18:04:26,7.45,6.00,15.98,100.00,1008425,29,20113,-67
2023-09-15 18:04:57,7.03,6.13,16.00,100.00,1008529,29,20120,-68
2023-09-15 18:05:29,11.45,5.95,15.99,100.00,1008433,29,20057,-68
2023-09-15 18:06:11,7.43,5.70,15.99,100.00,1009120,29,20501,-67
2023-09-15 18:06:44,6.65,5.75,15.98,100.00,1008558,29,20468,-67
2023-09-15 18:07:15,6.95,5.47,16.00,100.00,1008474,29,20049,-69
2023-09-15 18:07:47,8.60,5.75,16.01,100.00,1008574,29,20097,-68
2023-09-15 18:08:18,7.20,5.70,16.02,100.00,1008338,29,20575,-69
2023-09-15 18:08:50,9.40,5.95,16.02,100.00,1008666,29,20049,-68
2023-09-15 18:09:21,7.05,6.05,16.02,100.00,1008232,29,20117,-68
2023-09-15 18:09:53,8.38,5.55,16.01,100.00,1008804,29,20045,-69
2023-09-15 18:10:24,6.13,5.50,16.04,100.00,1008780,29,20045,-68
2023-09-15 18:10:55,10.43,5.53,16.03,100.00,1008593,29,20048,-67
2023-09-15 18:11:27,9.05,5.53,15.98,100.00,1008513,29,20052,-68
2023-09-15 18:11:58,6.82,5.50,15.98,100.00,1008603,29,20056,-69
2023-09-15 18:12:30,6.75,6.07,15.92,100.00,1008455,29,20502,-69
2023-09-15 18:13:03,6.78,5.32,15.95,100.00,1008482,29,20061,-68
2023-09-15 18:13:34,7.90,5.97,15.93,100.00,1008365,29,20049,-68
2023-09-15 18:14:05,9.10,5.45,15.95,100.00,1008254,29,20520,-68
2023-09-15 18:14:37,7.43,6.20,15.92,100.00,1008706,29,20105,-69
2023-09-15 18:15:10,9.02,5.95,15.90,100.00,1008512,29,20041,-68
2023-09-15 18:15:42,8.88,5.40,15.86,100.00,1008760,29,20056,-69
2023-09-15 18:16:16,10.85,6.45,15.88,100.00,1008658,29,20570,-66
2023-09-15 18:16:48,7.85,6.20,15.89,100.00,1008530,29,20049,-67
2023-09-15 18:17:19,6.75,5.35,15.89,100.00,1008552,29,20045,-67
2023-09-15 18:17:50,10.75,6.20,15.86,100.00,1008662,29,20165,-66
2023-09-15 18:18:22,7.60,6.13,15.85,100.00,1008578,29,20497,-69
2023-09-15 18:18:53,7.30,6.03,15.85,100.00,1008690,29,20113,-68
2023-09-15 18:19:25,7.85,6.00,15.84,100.00,1008477,29,20049,-67
2023-09-15 18:19:56,7.32,5.80,15.73,100.00,1008605,29,20057,-68
2023-09-15 18:20:28,6.78,5.47,15.68,100.00,1008429,29,20573,-68
2023-09-15 18:20:59,5.57,5.07,15.70,100.00,1008716,29,20056,-69
2023-09-15 18:21:30,8.43,5.70,15.66,100.00,1008328,29,20040,-67
2023-09-15 18:22:01,7.82,6.20,15.64,100.00,1008596,29,20059,-67
2023-09-15 18:22:33,9.48,5.97,15.63,100.00,1008596,29,20041,-69
2023-09-15 18:23:04,7.15,6.00,15.57,100.00,1003831,29,20057,-68
2023-09-15 18:23:36,7.85,5.30,15.58,100.00,1004370,29,20049,-69
2023-09-15 18:24:07,7.85,6.10,15.56,100.00,1004526,29,20049,-69
2023-09-15 18:24:39,7.45,5.88,15.51,100.00,1004169,29,20053,-68
2023-09-15 18:25:10,7.70,5.95,15.48,100.00,1008778,29,20498,-67
2023-09-15 18:25:41,9.02,6.40,15.47,100.00,1008475,29,20049,-69
2023-09-15 18:26:13,6.55,5.82,15.46,100.00,1008570,29,20053,-69
2023-09-15 18:26:44,7.40,6.22,15.45,100.00,1008714,29,20048,-67
2023-09-15 18:27:16,10.93,6.75,15.42,100.00,1008419,29,20056,-68
2023-09-15 18:27:47,8.10,6.75,15.42,100.00,1008369,29,20049,-69
2023-09-15 18:28:19,7.47,6.68,15.42,100.00,1008437,29,20472,-68
2023-09-15 18:28:50,7.47,6.68,15.43,100.00,1008405,29,20104,-67
2023-09-15 18:29:22,7.30,5.82,15.42,100.00,1008744,29,20124,-68
2023-09-15 18:29:53,7.90,6.45,15.41,100.00,1008456,29,20049,-69
2023-09-15 18:30:25,8.00,6.32,15.38,100.00,1008478,29,20117,-67
2023-09-15 18:30:56,9.48,6.50,15.39,100.00,1008428,29,20057,-68
2023-09-15 18:31:28,7.82,6.47,15.40,100.00,1007777,29,20049,-67
2023-09-15 18:31:59,10.02,7.05,15.39,100.00,1008182,29,20053,-69
2023-09-15 18:32:32,7.75,6.95,15.37,100.00,1008456,29,20524,-67
2023-09-15 18:33:04,8.15,6.65,15.37,100.00,1008546,29,20563,-69
2023-09-15 18:33:36,8.85,7.00,15.34,100.00,1008278,29,20462,-69
2023-09-15 18:34:07,8.80,6.90,15.32,100.00,1008441,29,20495,-70
2023-09-15 18:34:39,8.45,7.10,15.32,100.00,1008428,29,20126,-67
2023-09-15 18:35:10,11.23,6.60,15.31,100.00,1008442,29,20104,-68
2023-09-15 18:35:42,13.65,7.05,15.27,100.00,1008883,29,20129,-69
2023-09-15 18:36:13,8.15,7.05,15.26,100.00,1008374,29,20056,-68
2023-09-15 18:36:44,10.63,7.20,15.27,100.00,1008464,29,20056,-66
2023-09-15 18:37:15,8.48,7.00,15.25,100.00,1008393,29,20517,-69
2023-09-15 18:37:47,7.45,6.28,15.26,100.00,1008456,29,20117,-67
2023-09-15 18:38:18,9.40,6.22,15.25,100.00,1007922,29,20144,-68
2023-09-15 18:38:50,9.25,7.65,15.25,100.00,1008137,29,20049,-66
2023-09-15 18:39:24,8.48,6.70,15.22,100.00,1008869,29,20101,-69
2023-09-15 18:39:55,7.97,6.40,15.18,100.00,1008182,29,20056,-70
2023-09-15 18:40:26,9.48,6.75,15.15,100.00,1008231,29,20501,-67
2023-09-15 18:40:58,7.35,5.90,15.16,100.00,1008758,29,20060,-67
2023-09-15 18:41:30,10.85,6.70,15.15,100.00,1008659,29,20045,-66
2023-09-15 18:42:01,9.25,7.60,15.14,100.00,1008460,29,20471,-68
2023-09-15 18:42:32,9.00,6.88,15.12,100.00,1008284,29,20053,-68
2023-09-15 18:43:04,7.28,6.53,15.11,100.00,1008348,29,20057,-69
2023-09-15 18:43:35,10.57,6.90,15.10,100.00,1007790,29,20056,-69
2023-09-15 18:44:06,8.35,6.68,15.10,100.00,1007799,29,20186,-69
2023-09-15 18:44:38,9.80,6.80,15.11,100.00,1008400,29,20045,-67
2023-09-15 18:45:09,8.93,7.47,15.10,100.00,1008487,29,20133,-69
2023-09-15 18:45:41,7.30,6.40,15.09,100.00,1008410,29,20425,-68
2023-09-15 18:46:13,7.45,6.55,15.08,100.00,1008620,29,20064,-68
2023-09-15 18:46:44,9.35,6.50,15.08,100.00,1008692,29,20070,-69
2023-09-15 18:47:15,9.32,6.90,15.07,100.00,1008482,29,20044,-67
2023-09-15 18:47:47,9.75,6.78,15.03,100.00,1008431,29,20048,-69
2023-09-15 18:48:19,9.43,6.82,15.03,100.00,1007766,29,20505,-68
2023-09-15 18:48:51,9.43,6.57,15.00,100.00,1008783,29,20045,-67
2023-09-15 18:49:23,8.25,6.70,14.99,100.00,1008380,29,20041,-67
2023-09-15 18:49:58,7.65,6.68,14.99,100.00,1008303,29,20513,-69
2023-09-15 18:50:29,9.13,7.25,14.98,100.00,1008714,29,20109,-69
2023-09-15 18:51:00,10.82,7.72,14.96,100.00,1008449,29,20048,-66
2023-09-15 18:51:32,8.35,6.78,14.98,100.00,1008378,29,20100,-69
2023-09-15 18:52:03,9.10,7.05,14.96,100.00,1008505,29,20053,-67
2023-09-15 18:52:35,8.25,7.00,14.92,100.00,1008399,29,20041,-67
2023-09-15 18:53:06,10.57,7.57,14.91,100.00,1007921,29,20057,-66
2023-09-15 18:53:37,9.05,7.30,14.89,100.00,1008621,29,20049,-69
2023-09-15 18:54:08,8.45,7.28,14.88,100.00,1008745,29,20406,-69
2023-09-15 18:54:40,12.40,8.00,14.88,100.00,1008675,29,20044,-69
2023-09-15 18:55:12,9.48,6.80,14.87,100.00,1008350,29,20053,-67
2023-09-15 18:55:43,10.07,7.63,14.87,100.00,1008259,29,20041,-68
2023-09-15 18:56:14,11.25,7.15,14.85,100.00,1008348,29,20041,-67
2023-09-15 18:56:48,9.43,7.30,14.85,100.00,1008592,29,20045,-67
2023-09-15 18:57:20,10.57,7.75,14.84,100.00,1008359,29,20490,-69
2023-09-15 18:57:51,8.20,7.40,14.82,100.00,1008578,29,20101,-68
2023-09-15 18:58:22,16.63,7.82,14.76,100.00,1008336,29,20132,-66
2023-09-15 18:58:54,7.63,6.28,14.75,100.00,1008358,29,20066,-65
2023-09-15 18:59:25,9.23,6.55,14.76,100.00,1008888,29,20447,-67
2023-09-15 18:59:57,9.18,7.32,14.74,100.00,1008313,29,20048,-68
2023-09-15 19:00:28,11.13,7.43,14.74,100.00,1008362,29,20053,-69
2023-09-15 19:01:02,9.38,7.05,14.73,100.00,1008656,29,20048,-67
2023-09-15 19:01:33,9.10,7.30,14.73,100.00,1008242,29,20045,-68
2023-09-15 19:02:05,12.48,7.82,14.73,100.00,1008283,29,20041,-68
2023-09-15 19:02:36,7.68,6.97,14.73,100.00,1012163,29,20037,-70
2023-09-15 19:03:09,8.73,7.68,14.72,100.00,1011435,29,20040,-69
2023-09-15 19:03:41,10.35,7.70,14.69,100.00,1011661,29,20485,-68
2023-09-15 19:04:13,10.50,7.85,14.69,100.00,1011398,29,20045,-69
2023-09-15 19:04:44,10.70,7.95,14.69,100.00,1007848,29,20048,-69
2023-09-15 19:05:16,13.43,8.00,14.69,100.00,1008793,29,20573,-67
2023-09-15 19:05:47,11.85,8.35,14.68,100.00,1008645,29,20033,-66
2023-09-15 19:06:18,8.93,7.38,14.65,100.00,1011565,29,20096,-69
2023-09-15 19:06:52,10.23,7.80,14.67,100.00,1011972,29,20386,-68
2023-09-15 19:07:24,9.77,7.43,14.67,100.00,1011693,29,20052,-66
2023-09-15 19:07:55,10.75,8.50,14.66,100.00,1011740,29,20057,-66
2023-09-15 19:08:26,9.60,8.13,14.66,100.00,1008314,29,20049,-66
2023-09-15 19:08:57,11.82,8.70,14.68,100.00,1007861,29,20478,-68
2023-09-15 19:09:29,10.95,8.07,14.66,100.00,1008271,29,20113,-67
2023-09-15 19:10:00,9.68,8.43,14.66,100.00,1008860,29,20116,-69
2023-09-15 19:10:31,9.75,8.05,14.66,100.00,1008658,29,20049,-68
2023-09-15 19:11:03,11.63,8.93,14.63,100.00,1008341,29,20061,-66
2023-09-15 19:11:36,12.65,8.27,14.62,100.00,1008274,29,20053,-68
2023-09-15 19:12:07,10.45,7.60,14.59,100.00,1008236,29,20111,-69
2023-09-15 19:12:38,12.32,8.30,14.60,100.00,1008277,29,20053,-67
2023-09-15 19:13:10,11.93,8.40,14.60,100.00,1008148,29,20057,-68
2023-09-15 19:13:41,9.55,7.85,14.61,100.00,1008864,29,20530,-68
2023-09-15 19:14:12,10.27,7.93,14.60,100.00,1008321,29,20052,-69
2023-09-15 19:14:44,12.85,8.63,14.59,100.00,1008233,29,20048,-67
2023-09-15 19:15:15,11.63,8.07,14.58,100.00,1008379,29,20036,-67
2023-09-15 19:15:46,15.05,8.60,14.58,100.00,1008386,29,20381,-67
2023-09-15 19:16:17,9.20,7.90,14.56,100.00,1004204,29,20125,-69
2023-09-15 19:16:49,10.50,8.00,14.54,100.00,1004303,29,20053,-69
2023-09-15 19:17:21,9.23,8.00,14.55,100.00,1004447,29,20053,-68
2023-09-15 19:17:53,9.05,7.70,14.54,100.00,1004842,29,20053,-68
2023-09-15 19:18:25,11.25,8.25,14.52,100.00,1008883,29,20060,-68
2023-09-15 19:18:56,11.68,8.32,14.52,100.00,1007998,29,20060,-67
2023-09-15 19:19:27,14.55,7.93,14.50,100.00,1008324,29,20057,-68
2023-09-15 19:19:58,10.35,8.63,14.51,100.00,1007980,29,20467,-69
2023-09-15 19:20:32,10.95,7.70,14.47,100.00,1008312,29,20060,-68
2023-09-15 19:21:04,11.55,7.88,14.46,100.00,1008238,29,20108,-68
2023-09-15 19:21:35,11.90,7.60,14.46,100.00,1007670,29,20524,-69
2023-09-15 19:22:08,10.93,8.43,14.46,100.00,1008111,29,20052,-67
2023-09-15 19:22:40,8.73,7.45,14.43,100.00,1007694,29,20093,-68
2023-09-15 19:23:11,9.70,7.85,14.42,100.00,1007656,29,20055,-68
2023-09-15 19:23:42,11.35,7.82,14.43,100.00,1007943,29,20056,-68
2023-09-15 19:24:14,10.38,7.63,14.42,100.00,1008208,29,20085,-69
2023-09-15 19:24:47,11.55,8.00,14.43,100.00,1008246,29,20040,-68
2023-09-15 19:25:18,9.77,8.45,14.42,100.00,1008289,29,20321,-69
2023-09-15 19:25:50,8.15,7.35,14.40,100.00,1007990,29,20052,-69
2023-09-15 19:26:21,12.00,9.25,14.38,100.00,1008819,29,20049,-68
2023-09-15 19:26:53,10.93,7.70,14.36,100.00,1008450,29,20058,-69
2023-09-15 19:27:24,15.48,8.75,14.36,100.00,1008241,29,20040,-69
2023-09-15 19:27:55,11.23,9.15,14.36,100.00,1008600,29,20041,-68
2023-09-15 19:28:28,12.57,8.57,14.36,100.00,1008282,29,20554,-68
2023-09-15 19:28:59,10.07,8.63,14.35,100.00,1008210,29,20053,-68
2023-09-15 19:29:31,12.52,9.45,14.32,100.00,1008224,29,20072,-68
2023-09-15 19:30:03,12.55,9.52,14.34,100.00,1007926,29,20045,-66
2023-09-15 19:30:34,11.95,9.40,14.32,100.00,1008368,29,20112,-67
2023-09-15 19:31:06,11.60,8.27,14.31,100.00,1008221,29,20486,-69
2023-09-15 19:31:38,14.35,9.80,14.27,100.00,1008164,29,20041,-69
2023-09-15 19:32:09,9.50,8.40,14.25,100.00,1008814,29,20049,-68
2023-09-15 19:32:40,10.85,9.00,14.26,100.00,1008306,29,20101,-67
2023-09-15 19:33:11,11.93,9.68,14.26,100.00,1008026,29,20048,-69
2023-09-15 19:33:43,11.05,8.57,14.27,100.00,1008200,29,20052,-69
2023-09-15 19:34:14,10.98,8.63,14.27,100.00,1008272,29,20048,-68
2023-09-15 19:34:48,11.63,10.10,14.26,100.00,1007898,29,20036,-68
2023-09-15 19:35:19,12.95,9.10,14.28,100.00,1008152,29,20037,-68
2023-09-15 19:35:51,11.13,9.23,14.23,100.00,1008256,29,20053,-67
2023-09-15 19:36:22,10.80,8.35,14.21,100.00,1007949,29,20128,-68
2023-09-15 19:36:53,11.82,9.00,14.21,100.00,1011618,29,20092,-69
2023-09-15 19:37:25,11.13,8.27,14.20,100.00,1011551,29,20092,-68
2023-09-15 19:37:57,10.00,9.00,14.19,100.00,1011769,29,20465,-67
2023-09-15 19:38:28,11.48,8.40,14.18,100.00,1011547,29,20045,-68
2023-09-15 19:39:04,11.45,8.95,14.20,100.00,1008515,29,20104,-69
2023-09-15 19:39:36,11.38,9.98,14.18,100.00,1008025,29,20045,-69
2023-09-15 19:40:08,12.35,10.20,14.15,100.00,1008572,29,20048,-68
2023-09-15 19:40:44,14.25,8.95,14.15,100.00,1008481,29,20045,-69
2023-09-15 19:41:16,10.88,9.45,14.15,100.00,1007827,29,20041,-67
2023-09-15 19:41:48,13.27,9.10,14.14,100.00,1008031,29,20049,-67
2023-09-15 19:42:20,12.82,10.10,14.12,100.00,1008219,29,20048,-68
2023-09-15 19:42:51,12.93,9.30,14.13,100.00,1008137,29,20037,-68
2023-09-15 19:43:22,12.32,9.60,14.13,100.00,1008097,29,20041,-70
2023-09-15 19:43:53,11.82,10.20,14.12,100.00,1008180,29,20032,-69
2023-09-15 19:44:25,10.15,8.57,14.12,100.00,1008028,29,20041,-68
2023-09-15 19:44:56,12.18,9.48,14.12,100.00,1008252,29,20147,-67
2023-09-15 19:45:27,12.85,10.15,14.13,100.00,1008199,29,20048,-69
2023-09-15 19:45:58,12.70,9.80,14.12,100.00,1008377,29,20041,-68
2023-09-15 19:46:30,14.82,10.85,14.13,100.00,1008185,29,20490,-68
2023-09-15 19:47:01,11.30,9.35,14.10,100.00,1008236,29,20098,-68
2023-09-15 19:47:32,13.85,9.75,14.09,100.00,1008225,29,20052,-69
2023-09-15 19:48:04,16.58,10.27,14.09,100.00,1011394,29,20052,-67
2023-09-15 19:48:36,16.20,9.93,14.09,100.00,1011832,29,20044,-69
2023-09-15 19:49:08,15.48,10.55,14.10,100.00,1011688,29,20049,-67
2023-09-15 19:49:39,15.00,10.45,14.11,100.00,1007545,29,20048,-68
2023-09-15 19:50:10,16.17,10.63,14.09,100.00,1004037,29,20061,-69
2023-09-15 19:50:42,14.65,9.52,14.10,100.00,1004340,29,20230,-68
2023-09-15 19:51:13,15.18,10.25,14.08,100.00,1004621,29,20462,-68
2023-09-15 19:51:46,10.90,9.07,14.06,100.00,1008497,29,20390,-68
2023-09-15 19:52:17,14.02,9.98,14.06,100.00,1008126,29,20052,-66
2023-09-15 19:52:48,13.63,10.00,14.06,100.00,1008442,29,20497,-69
2023-09-15 19:53:20,11.80,10.02,14.07,100.00,1008331,29,20056,-68
2023-09-15 19:53:51,12.55,9.35,14.06,100.00,1007897,29,20109,-67
2023-09-15 19:54:22,13.82,10.48,14.07,100.00,1008164,29,20052,-69
2023-09-15 19:54:54,17.95,10.23,14.05,100.00,1008813,29,20116,-69
2023-09-15 19:55:26,12.45,10.45,14.05,100.00,1007744,29,20101,-68
2023-09-15 19:56:01,11.43,10.18,14.05,100.00,1007670,29,20109,-68
2023-09-15 19:56:32,12.32,10.05,14.04,100.00,1007442,29,20169,-67
2023-09-15 19:57:06,10.90,9.48,14.03,100.00,1003809,29,20045,-67
2023-09-15 19:57:50,15.57,9.93,14.02,100.00,1004364,29,20447,-66
2023-09-15 19:58:22,13.93,9.77,13.99,100.00,1004462,29,20061,-69
2023-09-15 19:58:53,12.45,10.45,14.00,100.00,1006147,29,20113,-67
2023-09-15 19:59:25,11.20,9.30,13.99,100.00,1008217,29,20049,-67
2023-09-15 19:59:58,14.13,10.30,13.99,100.00,1008313,29,20067,-68
2023-09-15 20:00:29,12.63,9.93,13.99,100.00,1008265,29,20052,-68
2023-09-15 20:01:01,13.95,10.60,13.99,100.00,1008031,29,20116,-69
2023-09-15 20:01:32,14.40,9.95,13.97,100.00,1008268,29,20048,-70
2023-09-15 20:02:03,14.48,10.23,13.96,100.00,1008133,29,20478,-67
2023-09-15 20:02:34,13.50,10.48,13.97,100.00,1008890,29,20041,-69
2023-09-15 20:03:15,13.48,10.18,13.97,100.00,1008318,29,20563,-69
2023-09-15 20:03:47,14.15,10.15,13.96,100.00,1008853,29,20060,-69
2023-09-15 20:04:18,12.63,9.75,13.94,100.00,1008151,29,20049,-69
2023-09-15 20:04:50,12.75,10.13,13.94,100.00,1008206,29,20045,-69
2023-09-15 20:05:24,14.95,11.35,13.94,100.00,1007492,29,20049,-68
2023-09-15 20:05:56,11.52,9.27,13.94,100.00,1007927,29,20109,-68
2023-09-15 20:06:27,12.70,10.52,13.92,100.00,1008073,29,20109,-67
2023-09-15 20:06:59,13.63,10.48,13.92,100.00,1007442,29,20106,-67
2023-09-15 20:07:30,14.40,10.48,13.89,100.00,1008129,29,20529,-69
2023-09-15 20:08:01,16.67,11.20,13.89,100.00,1008437,29,20458,-69
2023-09-15 20:08:33,19.55,10.73,13.90,100.00,1008487,29,20097,-69
2023-09-15 20:09:04,14.13,9.95,13.87,100.00,1008500,29,20041,-70
2023-09-15 20:09:36,15.48,10.68,13.89,100.00,1008538,29,20044,-67
2023-09-15 20:10:08,13.95,11.02,13.87,100.00,1008247,29,20037,-68
2023-09-15 20:10:40,12.85,10.45,13.89,100.00,1007764,29,20044,-68
2023-09-15 20:11:12,14.38,10.82,13.89,100.00,1008519,29,20512,-67
2023-09-15 20:11:43,17.60,11.15,13.87,100.00,1008050,29,20041,-67
2023-09-15 20:12:14,14.52,11.25,13.85,100.00,1008740,29,20033,-68
2023-09-15 20:12:46,13.45,10.32,13.84,100.00,1008055,29,20041,-68
2023-09-15 20:13:18,16.25,11.00,13.87,100.00,1007343,29,20037,-68
2023-09-15 20:13:50,13.32,10.30,13.86,100.00,1008442,29,20053,-69
2023-09-15 20:14:21,12.98,11.07,13.85,100.00,1007934,29,20089,-69
2023-09-15 20:14:55,13.07,10.32,13.83,100.00,1008066,29,20110,-68
2023-09-15 20:15:27,13.05,10.00,13.80,100.00,1008675,29,20451,-69
2023-09-15 20:15:58,12.23,9.80,13.82,100.00,1007646,29,20320,-69
2023-09-15 20:16:29,13.32,10.23,13.83,100.00,1008226,29,20040,-69
2023-09-15 20:17:01,13.85,10.85,13.80,100.00,1008170,29,20104,-69
2023-09-15 20:17:39,13.32,9.68,13.73,100.00,1011691,29,20037,-68
2023-09-15 20:18:11,9.85,8.77,13.76,100.00,1011731,29,20097,-69
2023-09-15 20:18:42,15.95,10.32,13.77,100.00,1011552,29,20176,-68
2023-09-15 20:19:15,14.52,11.38,13.77,100.00,1010098,29,20454,-69
2023-09-15 20:19:46,14.43,10.82,13.74,100.00,1008467,29,20044,-67
2023-09-15 20:20:18,12.20,10.27,13.74,100.00,1008375,29,20434,-68
2023-09-15 20:20:53,14.15,11.85,13.74,100.00,1011956,29,20092,-69
2023-09-15 20:21:28,16.55,11.70,13.75,100.00,1011615,29,20044,-67
2023-09-15 20:21:59,14.27,11.13,13.76,100.00,1011445,29,20059,-67
2023-09-15 20:22:38,13.90,11.32,13.75,100.00,1090591,23,20048,31
2023-09-15 20:23:12,18.55,11.50,13.75,100.00,1011749,29,20064,-69
2023-09-15 20:23:44,18.20,12.73,13.76,100.00,1011942,29,20049,-68
2023-09-15 20:24:17,16.90,11.93,13.75,100.00,1011815,29,20048,-67
2023-09-15 20:24:49,16.80,11.32,13.75,100.00,1011736,29,20104,-70
2023-09-15 20:25:26,14.85,11.18,13.74,100.00,1011935,29,20048,-69
2023-09-15 20:25:59,17.05,12.48,13.72,100.00,1015682,29,20056,-69
2023-09-15 20:26:30,15.82,11.57,13.71,100.00,1015565,29,20043,-69
2023-09-15 20:27:01,15.38,12.00,13.73,100.00,1015674,29,20127,-68
2023-09-15 20:27:35,16.20,12.00,13.71,100.00,1015919,29,20052,-69
2023-09-15 20:28:07,18.55,11.63,13.71,100.00,1015549,29,20047,-67
2023-09-15 20:28:39,15.55,12.07,13.73,100.00,1015551,29,20485,-68
2023-09-15 20:29:10,14.27,11.70,13.71,100.00,1015428,29,20043,-67
2023-09-15 20:29:42,16.17,12.27,13.71,100.00,1015367,29,20052,-67
2023-09-15 20:30:13,16.05,11.25,13.70,100.00,1015262,29,20055,-68
2023-09-15 20:30:45,15.35,11.90,13.71,100.00,1015457,29,20103,-67
2023-09-15 20:31:16,15.55,12.30,13.73,100.00,1015189,29,20040,-68
2023-09-15 20:31:47,16.98,11.77,13.73,100.00,1015687,29,20044,-68
2023-09-15 20:32:19,12.57,10.15,13.71,100.00,1015966,29,20107,-68
2023-09-15 20:32:50,14.90,11.90,13.72,100.00,1015447,29,20048,-67
2023-09-15 20:33:23,16.73,12.07,13.70,100.00,1015447,29,20048,-69
2023-09-15 20:34:05,15.27,11.65,13.67,100.00,1011500,29,20048,-68
2023-09-15 20:34:36,15.43,11.45,13.67,100.00,1011397,29,20096,-68
2023-09-15 20:35:09,14.70,11.60,13.66,100.00,1011473,29,20052,-68
2023-09-15 20:35:43,16.88,12.38,13.65,100.00,1013434,29,20125,-68
2023-09-15 20:36:14,15.23,11.73,13.66,100.00,1015547,29,20052,-68
2023-09-15 20:36:46,16.95,12.32,13.65,100.00,1015923,29,20493,-68
2023-09-15 20:37:17,15.73,12.25,13.65,100.00,1015880,29,20040,-69
2023-09-15 20:37:49,17.67,11.48,13.64,100.00,1015622,29,20060,-68
2023-09-15 20:38:20,17.13,12.35,13.66,100.00,1015924,29,20040,-69
2023-09-15 20:38:52,15.48,11.82,13.65,100.00,1015572,29,20123,-67
2023-09-15 20:39:23,18.98,12.65,13.65,100.00,1015622,29,20040,-70
2023-09-15 20:39:54,18.83,12.23,13.66,100.00,1015674,29,20048,-70
2023-09-15 20:40:26,19.70,12.57,13.66,100.00,1015583,29,20040,-69
2023-09-15 20:40:58,15.65,12.48,13.67,100.00,1015474,29,20115,-68
2023-09-15 20:41:29,15.70,11.93,13.66,100.00,1015465,29,20048,-69
2023-09-15 20:42:01,17.13,12.93,13.65,100.00,1015627,29,20059,-69
2023-09-15 20:42:32,15.85,12.88,13.66,100.00,1011410,29,20052,-69
2023-09-15 20:43:03,15.27,11.95,13.65,100.00,1011427,29,20045,-69
2023-09-15 20:43:34,16.17,11.27,13.62,100.00,1011608,29,20044,-69
2023-09-15 20:44:06,17.00,12.20,13.63,100.00,1011753,29,20044,-69
2023-09-15 20:44:37,17.65,12.13,13.65,100.00,1015584,29,20316,-68
2023-09-15 20:45:09,16.42,12.30,13.63,100.00,1016175,29,20047,-68
2023-09-15 20:45:40,15.40,12.43,13.63,100.00,1015846,29,20461,-67
2023-09-15 20:46:12,15.20,12.02,13.63,100.00,1015605,29,20511,-69
2023-09-15 20:46:43,17.85,12.40,13.63,100.00,1015661,29,20040,-69
2023-09-15 20:47:15,14.85,12.25,13.63,100.00,1015562,29,20107,-69
2023-09-15 20:47:46,16.67,13.18,13.65,100.00,1015389,29,20048,-69
2023-09-15 20:48:17,16.85,12.45,13.64,100.00,1015574,29,20091,-67
2023-09-15 20:48:48,18.40,12.70,13.64,100.00,1015634,29,20044,-68
2023-09-15 20:49:20,15.52,12.13,13.62,100.00,1015591,29,20111,-68
2023-09-15 20:49:51,15.48,12.02,13.62,100.00,1015505,29,20059,-69
2023-09-15 20:50:22,16.15,12.38,13.61,100.00,1015563,29,20048,-67
2023-09-15 20:50:54,16.52,12.15,13.62,100.00,1015476,29,20043,-69
2023-09-15 20:51:25,16.80,12.07,13.63,100.00,1011457,29,20059,-69
2023-09-15 20:51:57,17.35,13.63,13.62,100.00,1011873,29,20474,-68
2023-09-15 20:52:28,14.25,11.40,13.62,100.00,1008488,29,20475,-67
2023-09-15 20:53:00,17.25,13.02,13.61,100.00,1008566,29,20048,-67
2023-09-15 20:53:32,17.60,12.23,13.60,100.00,1012141,29,20455,-67
2023-09-15 20:54:04,19.23,12.50,13.59,100.00,1012276,29,20465,-69
2023-09-15 20:54:35,21.90,12.35,13.60,100.00,1016248,29,20044,-68
2023-09-15 20:55:06,15.60,11.68,13.59,100.00,1016339,29,20036,-69
2023-09-15 20:55:38,16.45,12.60,13.60,100.00,1016053,29,20235,-69
2023-09-15 20:56:12,16.80,12.88,13.59,100.00,1016223,29,20051,-67
2023-09-15 20:56:44,18.30,11.95,13.61,100.00,1016638,29,20497,-69
2023-09-15 20:57:16,16.50,12.77,13.60,100.00,1016267,29,20453,-66
2023-09-15 20:57:47,18.02,12.57,13.58,100.00,1016608,29,20523,-68
2023-09-15 20:58:19,18.77,13.38,13.58,100.00,1016531,29,20047,-69
2023-09-15 20:58:50,16.50,13.25,13.57,100.00,1016402,29,20437,-69
2023-09-15 20:59:22,16.05,12.90,13.59,100.00,1016266,29,20044,-68
2023-09-15 20:59:53,18.45,12.45,13.57,100.00,1017045,29,20425,-67
2023-09-15 21:00:24,16.65,13.20,13.58,100.00,1016319,29,20048,-69
2023-09-15 21:00:56,15.60,12.82,13.55,100.00,1016252,29,20111,-70
2023-09-15 21:01:27,18.73,12.70,13.55,100.00,1012307,29,20048,-69
2023-09-15 21:01:59,17.33,12.55,13.57,100.00,1012099,29,20056,-67
2023-09-15 21:02:30,19.48,12.63,13.56,100.00,1011971,29,20044,-69
2023-09-15 21:03:03,16.17,12.25,13.55,100.00,1012682,29,20422,-69
2023-09-15 21:03:34,16.15,13.18,13.55,100.00,1016128,29,20044,-67
2023-09-15 21:04:05,16.15,12.80,13.54,100.00,1016231,29,20044,-66
2023-09-15 21:04:37,19.15,13.20,13.55,100.00,1016549,29,20461,-69
2023-09-15 21:05:10,17.55,12.77,13.56,100.00,1016335,29,20123,-68
2023-09-15 21:05:41,18.00,13.15,13.54,100.00,1016503,29,20580,-67
2023-09-15 21:06:13,19.00,13.77,13.55,100.00,1016264,29,20111,-69
2023-09-15 21:06:46,16.70,13.30,13.57,100.00,1016344,29,20091,-69
2023-09-15 21:07:17,20.05,13.02,13.57,100.00,1016323,29,20044,-67
2023-09-15 21:07:49,16.50,13.23,13.55,100.00,1016441,29,20044,-69
2023-09-15 21:08:20,18.75,13.27,13.53,100.00,1016298,29,20438,-68
2023-09-15 21:08:52,15.57,12.75,13.53,100.00,1016183,29,20044,-67
2023-09-15 21:09:24,19.20,13.85,13.53,100.00,1016664,29,20043,-68
2023-09-15 21:09:55,16.63,12.38,13.53,100.00,1016237,29,20464,-67
2023-09-15 21:10:27,15.80,12.82,13.53,100.00,1016212,29,20055,-69
2023-09-15 21:10:58,19.25,12.77,13.54,100.00,1016588,29,20239,-68
2023-09-15 21:11:30,17.05,13.80,13.54,100.00,1016300,29,20499,-67
2023-09-15 21:12:01,15.63,12.48,13.53,100.00,1016579,29,20059,-69
2023-09-15 21:12:32,19.08,13.25,13.52,100.00,1016178,29,20048,-67
2023-09-15 21:13:04,17.77,13.23,13.53,100.00,1016239,29,20468,-69
2023-09-15 21:13:35,16.77,13.38,13.53,100.00,1016420,29,20524,-68
2023-09-15 21:14:06,17.85,14.15,13.51,100.00,1016407,29,20449,-68
2023-09-15 21:14:38,17.38,12.48,13.51,100.00,1016190,29,20052,-67
2023-09-15 21:15:09,18.15,13.50,13.51,100.00,1012098,29,20048,-67
2023-09-15 21:15:40,18.38,13.52,13.51,100.00,1012181,29,20442,-67
2023-09-15 21:16:12,18.25,13.20,13.52,100.00,1008472,29,20052,-68
2023-09-15 21:16:43,15.90,12.60,13.52,100.00,1008426,29,20041,-69
2023-09-15 21:17:15,21.50,12.60,13.53,100.00,1012445,29,20056,-69
2023-09-15 21:17:47,17.65,13.18,13.52,100.00,1012491,29,20053,-69
2023-09-15 21:18:18,15.82,12.75,13.52,100.00,1016204,29,20055,-69
2023-09-15 21:18:50,19.52,13.00,13.51,100.00,1016243,29,20500,-67
2023-09-15 21:19:22,17.63,12.70,13.51,100.00,1016506,29,20519,-67
2023-09-15 21:19:53,14.43,12.27,13.50,100.00,1016117,29,20056,-68
2023-09-15 21:20:25,18.25,12.93,13.50,100.00,1012148,29,20052,-69
2023-09-15 21:21:00,16.50,11.93,13.48,100.00,1012059,29,20052,-69
2023-09-15 21:21:31,15.52,12.55,13.46,100.00,1012082,29,20048,-69
2023-09-15 21:22:04,15.77,13.00,13.46,100.00,1012878,29,20079,-68
2023-09-15 21:22:35,17.20,12.95,13.49,100.00,1015992,29,20056,-67
2023-09-15 21:23:07,16.65,12.68,13.47,100.00,1015907,29,20060,-66
2023-09-15 21:23:38,17.48,13.02,13.49,100.00,1016454,29,20048,-69
2023-09-15 21:24:10,18.33,12.95,13.49,100.00,1016333,29,20059,-68
2023-09-15 21:24:41,18.38,14.02,13.49,100.00,1016505,29,20048,-67
2023-09-15 21:25:12,16.35,13.30,13.47,100.00,1012053,29,20056,-68
2023-09-15 21:25:48,18.88,13.25,13.46,100.00,1011869,29,20505,-68
2023-09-15 21:26:19,15.52,12.50,13.48,100.00,1012127,29,20088,-67
2023-09-15 21:26:51,18.08,13.40,13.47,100.00,1012862,29,20060,-69
2023-09-15 21:27:22,20.60,14.32,13.47,100.00,1016061,29,20052,-67
2023-09-15 21:27:53,18.85,13.65,13.47,100.00,1016517,29,20051,-67
2023-09-15 21:28:25,17.77,12.68,13.44,100.00,1016269,29,20051,-69
2023-09-15 21:28:56,16.80,11.98,13.44,100.00,1016463,29,20462,-69
2023-09-15 21:29:27,16.63,12.02,13.45,100.00,1016399,29,20173,-68
2023-09-15 21:29:58,17.90,13.35,13.45,100.00,1016377,29,20048,-67
2023-09-15 21:30:31,16.70,12.98,13.45,100.00,1016199,29,20507,-69
2023-09-15 21:31:09,20.67,13.30,13.42,100.00,1016276,29,20056,-69
2023-09-15 21:31:40,19.60,13.35,13.43,100.00,1016211,29,20489,-67
2023-09-15 21:32:11,19.92,14.88,13.43,100.00,1016246,29,20170,-69
2023-09-15 21:32:42,18.42,14.07,13.42,100.00,1015993,29,20043,-69
2023-09-15 21:33:16,18.55,14.50,13.41,100.00,1015900,29,20051,-69
2023-09-15 21:33:47,18.98,14.00,13.41,100.00,1016237,29,20602,-69
2023-09-15 21:34:18,23.60,15.10,13.40,100.00,1012468,29,20425,-68
2023-09-15 21:34:50,23.20,14.55,13.41,100.00,1012321,29,20044,-69
2023-09-15 21:35:21,20.27,14.27,13.40,100.00,1012263,29,20049,-69
2023-09-15 21:35:53,31.17,15.57,13.40,100.00,1012693,29,20068,-67
2023-09-15 21:36:24,19.73,14.63,13.40,100.00,1016210,29,20047,-69
2023-09-15 21:36:56,18.02,13.23,13.39,100.00,1016511,29,20059,-68
2023-09-15 21:37:28,18.40,13.57,13.41,100.00,1016118,29,20052,-69
2023-09-15 21:38:01,20.77,15.02,13.40,100.00,1016255,29,20048,-69
2023-09-15 21:38:33,22.00,15.10,13.40,100.00,1016120,29,20040,-69
2023-09-15 21:39:05,21.90,16.05,13.39,100.00,1016211,29,20501,-68
2023-09-15 21:39:36,22.27,14.48,13.39,100.00,1016015,29,20108,-68
2023-09-15 21:40:07,18.35,13.35,13.37,100.00,1016532,29,20047,-69
2023-09-15 21:40:40,19.63,13.50,13.36,100.00,1016465,29,20453,-69
2023-09-15 21:41:11,21.30,13.63,13.37,100.00,1012013,29,20043,-68
2023-09-15 21:41:43,20.48,14.90,13.36,100.00,1011880,29,20043,-67
2023-09-15 21:42:14,21.05,13.95,13.34,100.00,1012064,29,20096,-67
2023-09-15 21:42:45,20.50,13.80,13.32,100.00,1008449,29,20129,-68
2023-09-15 21:43:17,21.38,15.10,13.35,100.00,1007944,29,20045,-68
2023-09-15 21:43:49,22.77,14.80,13.34,100.00,1008122,29,20048,-67
2023-09-15 21:44:20,17.83,13.85,13.33,100.00,1008443,29,20037,-68
2023-09-15 21:44:52,23.98,15.25,13.34,100.00,1012395,29,20109,-69
2023-09-15 21:45:23,20.35,14.27,13.34,100.00,1016144,29,20036,-68
2023-09-15 21:45:55,22.77,14.38,13.32,100.00,1016036,29,20488,-67
2023-09-15 21:46:26,24.38,14.93,13.32,100.00,1016201,29,20441,-69
2023-09-15 21:46:58,19.95,14.80,13.31,100.00,1012030,29,20108,-69
2023-09-15 21:47:29,25.38,15.55,13.31,100.00,1012068,29,20095,-66
2023-09-15 21:48:00,25.13,15.45,13.31,100.00,1011904,29,20136,-69
2023-09-15 21:48:32,21.23,14.75,13.30,100.00,1012278,29,20044,-68
2023-09-15 21:49:04,22.88,15.40,13.29,100.00,1016168,29,20524,-68
2023-09-15 21:49:35,20.17,15.07,13.29,100.00,1011822,29,20050,-68
2023-09-15 21:50:07,23.30,16.13,13.27,100.00,1012250,29,20048,-67
2023-09-15 21:50:38,25.98,15.18,13.28,100.00,1012291,29,20048,-69
2023-09-15 21:51:09,24.40,16.33,13.26,100.00,1008449,29,20505,-69
2023-09-15 21:51:41,21.10,13.98,13.25,100.00,1012036,29,20097,-68
2023-09-15 21:52:12,20.48,14.90,13.26,100.00,1011932,29,20479,-68
2023-09-15 21:52:43,22.42,15.48,13.23,100.00,1008546,29,20093,-68
2023-09-15 21:53:15,22.30,15.32,13.23,100.00,1012095,29,20048,-69
2023-09-15 21:53:46,21.52,14.82,13.23,100.00,1011748,29,20089,-69
2023-09-15 21:54:17,20.48,14.55,13.23,100.00,1012549,29,20036,-68
2023-09-15 21:54:48,28.33,15.63,13.22,100.00,1015974,29,20523,-67
2023-09-15 21:55:19,22.05,15.00,13.21,100.00,1012510,29,20052,-69
2023-09-15 21:55:51,22.88,15.68,13.22,100.00,1012123,29,20054,-68
2023-09-15 21:56:22,21.48,15.45,13.20,100.00,1011931,29,20040,-69
2023-09-15 21:56:53,20.90,15.00,13.19,100.00,1012203,29,20048,-67
2023-09-15 21:57:24,24.02,17.52,13.20,100.00,1012589,29,20056,-68
2023-09-15 21:57:56,25.02,17.10,13.21,100.00,1012384,29,20112,-69
2023-09-15 21:58:27,25.58,16.35,13.20,100.00,1016189,29,20048,-68
2023-09-15 21:58:58,22.15,16.77,13.19,100.00,1016446,29,20048,-69
2023-09-15 21:59:29,26.42,18.27,13.20,100.00,1016472,29,20055,-67
2023-09-15 22:00:04,28.17,17.42,13.21,100.00,1015991,29,20549,-69
2023-09-15 22:00:40,20.98,15.00,13.18,100.00,1016424,29,20052,-68
2023-09-15 22:01:13,24.35,15.55,13.18,100.00,1015951,29,20052,-67
2023-09-15 22:01:46,24.63,16.27,13.18,100.00,1016362,29,20051,-69
2023-09-15 22:02:19,26.75,17.00,13.19,100.00,1015983,29,20492,-68
2023-09-15 22:02:51,25.83,16.77,13.17,100.00,1015541,29,20074,-68
2023-09-15 22:03:23,22.20,15.90,13.18,100.00,1015956,29,20048,-69
2023-09-15 22:03:54,24.25,16.65,13.20,100.00,1016029,29,20045,-68
2023-09-15 22:04:26,26.33,16.27,13.17,100.00,1016056,29,20107,-67
2023-09-15 22:04:57,26.00,16.40,13.18,100.00,1016380,29,20060,-66
2023-09-15 22:05:28,25.30,17.23,13.18,100.00,1011841,29,20112,-69
2023-09-15 22:06:00,26.65,17.48,13.15,100.00,1011877,29,20048,-68
2023-09-15 22:06:31,25.75,17.10,13.19,100.00,1011862,29,20049,-66
2023-09-15 22:07:03,25.50,17.05,13.17,100.00,1012152,29,20053,-69
2023-09-15 22:07:35,26.30,16.52,13.17,100.00,1016080,29,20051,-67
2023-09-15 22:08:07,29.23,16.63,13.16,100.00,1016158,29,20048,-66
2023-09-15 22:08:38,29.92,17.60,13.16,100.00,1016025,29,20406,-67
2023-09-15 22:09:09,23.58,16.25,13.17,100.00,1016080,29,20052,-67
2023-09-15 22:09:41,35.25,18.15,13.16,100.00,1016085,29,20048,-65
2023-09-15 22:10:12,33.80,19.38,13.16,100.00,1015917,29,20056,-68
2023-09-15 22:10:44,26.55,16.48,13.16,100.00,1016241,29,20500,-67
2023-09-15 22:11:16,22.88,16.38,13.16,100.00,1016039,29,20056,-68
2023-09-15 22:11:47,23.33,16.40,13.16,100.00,1016120,29,20103,-69
2023-09-15 22:12:18,26.70,17.08,13.15,100.00,1016072,29,20055,-69
2023-09-15 22:12:50,26.67,16.67,13.15,100.00,1015874,29,20517,-69
2023-09-15 22:13:21,29.90,18.63,13.16,100.00,1015734,29,20052,-67
2023-09-15 22:13:53,27.75,17.17,13.15,100.00,1016155,29,20056,-67
2023-09-15 22:14:24,27.02,17.42,13.13,100.00,1016069,29,20100,-68
2023-09-15 22:14:55,28.88,18.13,13.14,100.00,1016041,29,20115,-69
2023-09-15 22:15:26,26.13,17.02,13.15,100.00,1015989,29,20047,-69
2023-09-15 22:15:58,23.90,16.98,13.15,100.00,1016078,29,20059,-68
2023-09-15 22:16:29,31.95,18.80,13.14,100.00,1015987,29,20055,-69
2023-09-15 22:17:01,28.80,17.65,13.13,100.00,1015969,29,20052,-69
2023-09-15 22:17:32,22.25,15.80,13.10,100.00,1015935,29,20385,-67
2023-09-15 22:18:06,22.35,15.88,13.10,100.00,1011958,29,20044,-68
2023-09-15 22:18:37,26.13,17.25,13.10,100.00,1011770,29,20059,-69
2023-09-15 22:19:08,30.15,17.60,13.08,100.00,1011805,29,20052,-69
2023-09-15 22:19:42,26.17,17.48,13.08,100.00,1012415,29,20100,-69
2023-09-15 22:20:20,26.55,17.80,13.09,100.00,1016029,29,20056,-69
2023-09-15 22:20:51,28.85,17.83,13.06,100.00,1015928,29,20508,-69
2023-09-15 22:21:24,30.05,16.67,13.06,100.00,1016017,29,20052,-69
2023-09-15 22:21:56,34.35,18.65,13.07,100.00,1011643,29,20052,-67
2023-09-15 22:22:29,30.52,18.20,13.04,100.00,1012143,29,20056,-69
2023-09-15 22:23:00,30.75,18.17,13.04,100.00,1011897,29,20063,-67
2023-09-15 22:23:34,33.95,19.67,13.03,100.00,1012576,29,20125,-68
2023-09-15 22:24:09,37.65,19.08,13.02,100.00,1015907,29,20048,-68
2023-09-15 22:24:41,28.33,18.08,13.03,100.00,1016012,29,20056,-67
2023-09-15 22:25:12,28.77,18.70,13.04,100.00,1016206,29,20048,-69
2023-09-15 22:25:44,32.28,18.75,13.04,100.00,1011893,29,20049,-69
2023-09-15 22:26:15,26.80,18.33,12.99,100.00,1012159,29,20060,-69
2023-09-15 22:26:47,31.70,19.27,13.01,100.00,1008297,29,20501,-67
2023-09-15 22:27:19,29.77,19.92,13.01,100.00,1008299,29,20056,-68
2023-09-15 22:27:52,27.95,18.25,13.02,100.00,1008216,29,20041,-68
2023-09-15 22:28:23,28.65,18.67,13.00,100.00,1008641,29,20049,-69
2023-09-15 22:28:54,31.23,19.48,13.01,100.00,1012184,29,20112,-67
2023-09-15 22:29:26,24.33,18.13,13.01,100.00,1012138,29,20057,-69
2023-09-15 22:29:57,29.48,19.67,13.01,100.00,1015897,29,20120,-68
2023-09-15 22:30:32,38.05,20.65,13.02,100.00,1015999,29,20040,-68
2023-09-15 22:31:03,30.92,19.65,13.00,100.00,1015973,29,20044,-68
2023-09-15 22:31:35,27.35,19.25,13.00,100.00,1015833,29,20044,-68
2023-09-15 22:32:06,28.80,17.65,13.01,100.00,1015987,29,20100,-66
2023-09-15 22:32:38,34.90,19.73,13.00,100.00,1015937,29,20040,-69
2023-09-15 22:33:09,28.98,18.35,13.01,100.00,1015669,29,20111,-67
2023-09-15 22:33:43,27.70,19.00,13.03,100.00,1015890,29,20044,-68
2023-09-15 22:34:15,30.73,18.58,13.00,100.00,1016308,29,20043,-69
2023-09-15 22:34:46,28.92,18.70,12.98,100.00,1016272,29,20048,-67
2023-09-15 22:35:18,30.95,19.70,12.99,100.00,1015942,29,20366,-67
2023-09-15 22:35:49,34.83,19.77,12.96,100.00,1015936,29,20044,-69
2023-09-15 22:36:22,31.42,19.27,12.95,100.00,1015959,29,20497,-69
2023-09-15 22:36:54,29.45,19.15,12.97,100.00,1015906,29,20103,-69
2023-09-15 22:37:26,31.83,19.52,12.98,100.00,1015929,29,20044,-69
2023-09-15 22:38:00,33.85,20.17,12.97,100.00,1016235,29,20390,-69
2023-09-15 22:38:36,26.13,19.10,12.97,100.00,1015966,29,20401,-67
2023-09-15 22:39:09,30.45,19.73,12.96,100.00,1016232,29,20032,-69
2023-09-15 22:39:40,32.85,19.48,12.96,100.00,1015883,29,20071,-69
2023-09-15 22:40:12,33.38,20.08,12.96,100.00,1011820,29,20044,-69
2023-09-15 22:40:43,26.77,18.73,12.95,100.00,1011844,29,20045,-68
2023-09-15 22:41:15,44.78,21.70,12.95,100.00,1011772,29,20047,-69
2023-09-15 22:41:47,32.97,19.88,12.94,100.00,1012015,29,20040,-68
2023-09-15 22:42:18,40.03,20.77,12.92,100.00,1015879,29,20044,-69
2023-09-15 22:42:51,33.03,19.48,12.91,100.00,1016094,29,20534,-69
2023-09-15 22:43:22,31.65,18.52,12.90,100.00,1015681,29,20040,-69
2023-09-15 22:43:53,37.35,18.52,12.90,100.00,1016151,29,20504,-69
2023-09-15 22:44:24,32.28,20.00,12.91,100.00,1011643,29,20048,-68
2023-09-15 22:44:56,40.80,22.42,12.91,100.00,1012400,29,20051,-69
2023-09-15 22:45:28,39.38,21.33,12.92,100.00,1012062,29,20047,-68
2023-09-15 22:46:01,31.48,18.63,12.92,100.00,1012261,29,20052,-69
2023-09-15 22:46:40,35.60,20.80,12.90,100.00,1015989,29,20382,-68
2023-09-15 22:47:12,33.95,19.67,12.89,100.00,1015903,29,20043,-68
2023-09-15 22:47:50,31.77,19.58,12.82,100.00,1016257,29,20040,-69
2023-09-15 22:48:21,26.77,16.98,12.84,100.00,1015941,29,20044,-69
2023-09-15 22:48:52,29.48,17.30,12.84,100.00,1015803,29,20040,-66
2023-09-15 22:49:25,34.97,19.88,12.84,100.00,1015908,29,20091,-66
2023-09-15 22:49:57,35.67,20.02,12.84,100.00,1016109,29,20489,-68
2023-09-15 22:50:28,57.67,24.08,12.84,100.00,1015895,29,20075,-68
2023-09-15 22:50:59,44.40,21.52,12.81,100.00,1015903,29,20064,-68
2023-09-15 22:51:31,33.05,19.88,12.81,100.00,1015936,29,20044,-67
2023-09-15 22:52:02,34.25,20.45,12.82,100.00,1015778,29,20056,-68
2023-09-15 22:52:34,35.33,20.63,12.82,100.00,1015688,29,20048,-69
2023-09-15 22:53:05,39.75,21.08,12.80,100.00,1015637,29,20111,-67
2023-09-15 22:53:36,25.67,16.58,12.83,100.00,1016026,29,20481,-68
2023-09-15 22:54:08,31.85,19.63,12.82,100.00,1015706,29,20052,-67
2023-09-15 22:54:44,39.50,21.23,12.81,100.00,1011817,29,20048,-69
2023-09-15 22:55:17,32.03,19.10,12.77,100.00,1011620,29,20056,-68
2023-09-15 22:55:48,30.33,20.10,12.77,100.00,1011760,29,20052,-66
2023-09-15 22:56:19,40.15,22.23,12.76,100.00,1012947,29,20504,-69
2023-09-15 22:56:51,46.97,21.42,12.71,100.00,1016244,29,20066,-69
2023-09-15 22:57:23,38.88,20.98,12.69,100.00,1015865,29,20453,-68
2023-09-15 22:57:54,33.00,19.55,12.69,100.00,1015876,29,20118,-67
2023-09-15 22:58:25,36.28,20.48,12.69,100.00,1016102,29,20055,-67
2023-09-15 22:58:56,33.83,19.10,12.70,100.00,1015894,29,20063,-68
2023-09-15 22:59:28,45.35,22.60,12.69,100.00,1015922,29,20059,-69
2023-09-15 22:59:59,33.47,20.70,12.69,100.00,1015898,29,20052,-68
2023-09-15 23:00:30,36.35,20.20,12.69,100.00,1011677,29,20044,-68
2023-09-15 23:01:01,34.42,20.70,12.69,100.00,1011976,29,20516,-67
2023-09-15 23:01:32,36.67,21.27,12.71,100.00,1012041,29,20097,-68
2023-09-15 23:02:04,37.28,20.67,12.70,100.00,1012138,29,20060,-69
2023-09-15 23:02:35,35.55,21.45,12.70,100.00,1016037,29,20055,-67
2023-09-15 23:03:07,32.42,21.15,12.70,100.00,1015839,29,20464,-66
2023-09-15 23:03:38,45.08,22.08,12.66,100.00,1015939,29,20504,-68
2023-09-15 23:04:09,36.08,20.08,12.64,100.00,1015801,29,20048,-69
2023-09-15 23:04:41,24.33,16.13,12.64,100.00,1016055,29,20048,-69
2023-09-15 23:05:12,28.17,17.80,12.65,100.00,1015872,29,20115,-69
2023-09-15 23:05:43,35.65,20.13,12.64,100.00,1016128,29,20048,-67
2023-09-15 23:06:15,27.92,17.92,12.64,100.00,1015742,29,20404,-69
2023-09-15 23:06:46,36.17,20.23,12.65,100.00,1015818,29,20107,-70
2023-09-15 23:07:17,49.80,22.27,12.66,100.00,1015881,29,20052,-68
2023-09-15 23:07:49,24.27,16.40,12.64,100.00,1015874,29,20051,-66
2023-09-15 23:08:20,27.77,18.88,12.65,100.00,1015746,29,20500,-69
2023-09-15 23:08:51,33.80,20.85,12.64,100.00,1015862,29,20048,-69
2023-09-15 23:09:22,37.25,22.48,12.65,100.00,1015827,29,20123,-67
2023-09-15 23:09:54,52.95,21.42,12.65,100.00,1011805,29,20056,-67
2023-09-15 23:10:25,36.00,21.83,12.65,100.00,1011719,29,20085,-67
2023-09-15 23:11:01,32.88,19.90,12.63,100.00,1011880,29,20583,-68
2023-09-15 23:11:34,39.78,23.20,12.63,100.00,1012853,29,20520,-69
2023-09-15 23:12:09,54.72,26.10,12.63,100.00,1016100,29,20449,-68
2023-09-15 23:12:41,49.13,23.92,12.62,100.00,1011423,29,20052,-68
2023-09-15 23:13:12,47.85,23.35,12.62,100.00,1008085,29,20048,-69
2023-09-15 23:13:44,53.00,24.80,12.63,100.00,1008100,29,20045,-67
2023-09-15 23:14:15,40.67,23.15,12.62,100.00,1007743,29,20128,-67
2023-09-15 23:14:46,43.67,24.20,12.62,100.00,1011611,29,20052,-67
2023-09-15 23:15:18,45.38,24.17,12.63,100.00,1015813,29,20047,-69
2023-09-15 23:15:49,48.22,25.40,12.63,100.00,1015796,29,20043,-68
2023-09-15 23:16:20,39.70,23.98,12.63,100.00,1016002,29,20053,-69
2023-09-15 23:16:52,39.05,22.83,12.64,100.00,1015817,29,20385,-67
2023-09-15 23:17:25,38.28,22.20,12.63,100.00,1015781,29,20052,-69
2023-09-15 23:17:57,41.88,22.02,12.63,100.00,1015775,29,20104,-68
2023-09-15 23:18:28,62.05,26.98,12.63,100.00,1015930,29,20460,-68
2023-09-15 23:18:59,52.90,25.42,12.63,100.00,1015776,29,20052,-69
2023-09-15 23:19:30,45.80,23.08,12.63,100.00,1015818,29,20539,-70
2023-09-15 23:20:03,38.63,23.35,12.62,100.00,1015743,29,20055,-68
2023-09-15 23:20:37,50.13,23.20,12.60,100.00,1016021,29,20044,-68
2023-09-15 23:21:08,34.33,22.40,12.60,100.00,1015664,29,20532,-69
2023-09-15 23:21:39,32.95,20.20,12.59,100.00,1015821,29,20051,-69
2023-09-15 23:22:10,48.75,23.55,12.59,100.00,1015876,29,20048,-69
2023-09-15 23:22:42,36.38,20.70,12.60,100.00,1015661,29,20048,-69
2023-09-15 23:23:13,46.03,22.73,12.57,100.00,1015826,29,20052,-68
2023-09-15 23:23:45,39.05,22.00,12.56,100.00,1016058,29,20047,-69
2023-09-15 23:24:16,47.88,23.10,12.54,100.00,1016102,29,20103,-69
2023-09-15 23:24:50,53.78,25.30,12.50,100.00,1015810,29,20044,-67
2023-09-15 23:25:21,40.25,21.80,12.51,100.00,1015676,29,20059,-69
2023-09-15 23:25:52,39.38,22.15,12.51,100.00,1011743,29,20130,-69
2023-09-15 23:26:23,38.65,23.00,12.51,100.00,1011496,29,20051,-68
2023-09-15 23:26:55,77.15,28.35,12.51,100.00,1011973,29,20512,-69
2023-09-15 23:27:27,64.10,27.88,12.50,100.00,1011773,29,20048,-68
2023-09-15 23:27:59,48.35,24.10,12.47,100.00,1011645,29,20056,-69
2023-09-15 23:28:31,31.23,18.83,12.49,100.00,1011474,29,20044,-68
2023-09-15 23:29:02,36.17,21.15,12.49,100.00,1011623,29,20056,-69
2023-09-15 23:29:34,37.30,22.42,12.50,100.00,1012143,29,20120,-69
2023-09-15 23:30:10,50.50,24.38,12.50,100.00,1015855,29,20052,-68
2023-09-15 23:30:42,43.03,23.27,12.49,100.00,1015857,29,20056,-68
2023-09-15 23:31:14,125.97,31.35,12.49,100.00,1015953,29,20051,-68
2023-09-15 23:31:46,53.03,24.38,12.48,100.00,1015705,29,20052,-68
2023-09-15 23:32:17,43.00,23.27,12.47,100.00,1015635,29,20040,-68
2023-09-15 23:32:48,29.80,18.00,12.48,100.00,1015651,29,20575,-68
2023-09-15 23:33:19,51.35,24.65,12.47,100.00,1015957,29,20055,-66
2023-09-15 23:33:51,65.57,26.63,12.44,100.00,1015739,29,20047,-68
2023-09-15 23:34:23,309.55,47.38,12.47,100.00,1015975,29,20048,-68
2023-09-15 23:34:54,39.58,21.75,12.47,100.00,1011584,29,20048,-69
2023-09-15 23:35:25,52.63,24.83,12.47,100.00,1011548,29,20037,-68
2023-09-15 23:36:05,54.78,25.15,12.46,100.00,1011628,29,20501,-69
2023-09-15 23:36:36,48.95,24.35,12.44,100.00,1012834,29,20123,-68
2023-09-15 23:37:07,41.10,21.65,12.44,100.00,1015771,29,20040,-67
2023-09-15 23:37:39,38.10,20.85,12.43,100.00,1015656,29,20047,-68
2023-09-15 23:38:10,41.83,21.55,12.44,100.00,1011721,29,20048,-69
2023-09-15 23:38:41,51.05,23.90,12.43,100.00,1011601,29,20093,-68
2023-09-15 23:39:14,34.72,20.52,12.41,100.00,1011589,29,20487,-67
2023-09-15 23:39:46,42.88,22.67,12.42,100.00,1011881,29,20116,-68
2023-09-15 23:40:17,37.20,20.50,12.42,100.00,1015657,29,20044,-68
2023-09-15 23:40:48,43.05,22.77,12.42,100.00,1015722,29,20048,-68
2023-09-15 23:41:20,87.50,30.48,12.41,100.00,1015746,29,20501,-67
2023-09-15 23:41:51,52.00,23.42,12.41,100.00,1015661,29,20112,-69
2023-09-15 23:42:22,34.83,20.10,12.39,100.00,1015735,29,20051,-68
2023-09-15 23:42:53,34.67,20.13,12.37,100.00,1015774,29,20115,-68
2023-09-15 23:43:25,34.58,20.40,12.38,100.00,1015711,29,20055,-68
2023-09-15 23:43:56,46.95,21.60,12.39,100.00,1015641,29,20051,-67
2023-09-15 23:44:27,67.25,25.27,12.33,100.00,1016028,29,20128,-70
2023-09-15 23:44:58,43.05,22.48,12.33,100.00,1015978,29,20048,-68
2023-09-15 23:45:30,41.78,22.30,12.34,100.00,1015761,29,20047,-69
2023-09-15 23:46:03,44.45,22.13,12.35,100.00,1015651,29,20079,-68
2023-09-15 23:46:35,29.65,18.65,12.34,100.00,1016019,29,20040,-68
2023-09-15 23:47:07,34.30,19.65,12.33,100.00,1015989,29,20453,-68
2023-09-15 23:47:38,47.28,22.92,12.33,100.00,1015619,29,20173,-67
2023-09-15 23:48:09,48.25,23.65,12.33,100.00,1015981,29,20517,-69
2023-09-15 23:48:41,74.75,27.33,12.34,100.00,1016018,29,20111,-68
2023-09-15 23:49:12,47.03,23.13,12.34,100.00,1011622,29,20580,-68
2023-09-15 23:49:44,47.38,23.40,12.34,100.00,1011549,29,20040,-68
2023-09-15 23:50:15,40.75,21.88,12.34,100.00,1011460,29,20622,-68
2023-09-15 23:50:47,39.83,22.20,12.34,100.00,1008268,29,20048,-67
2023-09-15 23:51:18,35.92,21.38,12.35,100.00,1011537,29,20442,-67
2023-09-15 23:51:49,46.47,23.42,12.36,100.00,1011735,29,20108,-69
2023-09-15 23:52:21,39.17,22.75,12.36,100.00,1011674,29,20044,-68
2023-09-15 23:52:52,49.17,24.55,12.37,100.00,1011408,29,20454,-69
2023-09-15 23:53:23,54.63,24.70,12.38,100.00,1011347,29,20052,-69
2023-09-15 23:53:54,57.53,24.42,12.35,100.00,1011538,29,20516,-69
2023-09-15 23:54:26,55.80,24.67,12.36,100.00,1011823,29,20048,-69
2023-09-15 23:54:58,56.45,25.08,12.34,100.00,1015698,29,20119,-68
2023-09-15 23:55:29,65.43,27.60,12.30,100.00,1015762,29,20047,-68
2023-09-15 23:56:01,38.70,22.02,12.32,100.00,1015597,29,20123,-68
2023-09-15 23:56:32,61.35,25.77,12.32,100.00,1015721,29,20099,-67
2023-09-15 23:57:03,44.70,24.10,12.33,100.00,1015776,29,20296,-67
2023-09-15 23:57:35,56.05,24.05,12.32,100.00,1016550,29,20437,-67
2023-09-15 23:58:06,42.03,20.73,12.31,100.00,1015580,29,20377,-69
2023-09-15 23:58:37,40.47,22.55,12.31,100.00,1015779,29,20047,-68
2023-09-15 23:59:09,37.33,22.02,12.32,100.00,1016024,29,20040,-67
2023-09-15 23:59:40,39.28,22.98,12.32,100.00,1015758,29,20070,-69