2023-09-15 00:00:25,16.40,16.40,16.40,99.90,1032998,28,20285,-83
2023-09-15 00:00:55,16.50,16.50,16.50,99.90,1036749,28,19914,-82
2023-09-15 00:01:26,16.40,16.40,16.40,99.90,1033965,28,20004,-83
2023-09-15 00:01:56,16.40,16.40,16.40,99.90,1029085,28,20009,-81
2023-09-15 00:02:28,16.40,16.40,16.40,99.90,1031367,28,19956,-83
2023-09-15 00:02:58,16.40,16.40,16.40,99.90,1037172,28,20296,-83
2023-09-15 00:03:29,16.40,16.40,16.40,99.90,1035390,28,19909,-82
2023-09-15 00:04:03,16.40,16.40,16.40,99.90,1037546,28,19913,-83
2023-09-15 00:04:34,16.30,16.30,16.30,99.90,1037933,28,19939,-82
2023-09-15 00:05:08,16.40,16.40,16.40,99.90,1034775,28,20671,-82
2023-09-15 00:05:39,16.40,16.40,16.40,99.90,1029474,28,19917,-83
2023-09-15 00:06:09,16.30,16.30,16.30,99.90,1031165,28,20603,-82
2023-09-15 00:06:40,16.30,16.30,16.30,99.90,1034746,28,19909,-84
2023-09-15 00:07:11,16.30,16.30,16.30,99.90,1034001,28,19917,-83
2023-09-15 00:07:41,16.30,16.30,16.30,99.90,1033456,28,19916,-83
2023-09-15 00:08:15,16.30,16.30,16.30,99.90,1033668,28,19913,-81
2023-09-15 00:08:45,16.30,16.30,16.30,99.90,1029515,28,20642,-82
2023-09-15 00:09:18,16.30,16.30,16.30,99.90,1031445,28,19944,-83
2023-09-15 00:09:49,16.30,16.30,16.30,99.90,1032444,28,19921,-83
2023-09-15 00:10:20,16.20,16.20,16.20,99.90,1034264,28,19910,-82
2023-09-15 00:10:51,16.30,16.30,16.30,99.90,1037396,28,19921,-82
2023-09-15 00:11:22,16.20,16.20,16.20,99.90,1029892,28,19914,-83
2023-09-15 00:11:54,16.20,16.20,16.20,99.90,1033167,28,20012,-83
2023-09-15 00:12:26,16.20,16.20,16.20,99.90,1033328,28,20645,-82
2023-09-15 00:12:58,16.20,16.20,16.20,99.90,1035249,28,20550,-83
2023-09-15 00:13:29,16.20,16.20,16.20,99.90,1038418,28,20594,-83
2023-09-15 00:13:59,16.20,16.20,16.20,99.90,1036285,28,19952,-84
2023-09-15 00:14:30,16.20,16.20,16.20,99.90,1036621,28,20033,-82
2023-09-15 00:15:07,16.20,16.20,16.20,99.90,1034019,28,19913,-83
2023-09-15 00:15:37,16.20,16.20,16.20,99.90,1032279,28,20353,-83
2023-09-15 00:16:08,16.20,16.20,16.20,99.90,1030793,28,19914,-82
2023-09-15 00:16:39,16.20,16.20,16.20,99.90,1030655,28,20013,-83
2023-09-15 00:17:10,16.20,16.20,16.20,99.90,1030116,28,19918,-82
2023-09-15 00:17:41,16.20,16.20,16.20,99.90,1031667,28,19946,-83
2023-09-15 00:18:12,16.20,16.20,16.20,99.90,1034689,28,19953,-83
2023-09-15 00:18:42,16.10,16.10,16.10,99.90,1037380,28,19909,-81
2023-09-15 00:19:16,16.10,16.10,16.10,99.90,1034443,28,19996,-82
2023-09-15 00:19:46,16.10,16.10,16.10,99.90,1034766,28,19995,-81
2023-09-15 00:20:17,16.10,16.10,16.10,99.90,1038178,28,20360,-82
2023-09-15 00:20:48,16.10,16.10,16.10,99.90,1034828,28,19909,-82
2023-09-15 00:21:19,16.10,16.10,16.10,99.90,1037011,28,20017,-81
2023-09-15 00:21:52,16.10,16.10,16.10,99.90,1030069,28,20033,-82
2023-09-15 00:22:22,16.10,16.10,16.10,99.90,1031677,28,19957,-84
2023-09-15 00:22:54,16.10,16.10,16.10,99.90,1033293,28,20043,-82
2023-09-15 00:23:24,16.10,16.10,16.10,99.90,1032776,28,20485,-81
2023-09-15 00:23:55,16.10,16.10,16.10,99.90,1034300,28,20004,-81
2023-09-15 00:24:25,16.10,16.10,16.10,99.90,1032778,28,19910,-81
2023-09-15 00:24:56,16.10,16.10,16.10,99.90,1033990,28,20556,-80
2023-09-15 00:25:28,16.10,16.10,16.10,99.90,1031055,28,19914,-82
2023-09-15 00:26:02,16.10,16.10,16.10,99.90,1033104,28,19910,-81
2023-09-15 00:26:33,16.10,16.10,16.10,99.90,1032920,28,19906,-82
2023-09-15 00:27:04,16.10,16.10,16.10,99.90,1027711,28,20382,-81
2023-09-15 00:27:35,16.10,16.10,16.10,99.90,1028458,28,19953,-80
2023-09-15 00:28:07,16.10,16.10,16.10,99.90,1034743,28,19910,-82
2023-09-15 00:28:37,16.00,16.00,16.00,99.90,1034039,28,19909,-81
2023-09-15 00:29:08,16.00,16.00,16.00,99.90,1032401,28,20373,-82
2023-09-15 00:29:38,16.00,16.00,16.00,99.90,1032269,28,19909,-82
2023-09-15 00:30:09,16.00,16.00,16.00,99.90,1033995,28,19909,-82
2023-09-15 00:30:40,16.00,16.00,16.00,99.90,1033619,28,20600,-82
2023-09-15 00:31:11,16.00,16.00,16.00,99.90,1030084,28,20616,-81
2023-09-15 00:31:41,16.00,16.00,16.00,99.90,1033474,28,19945,-83
2023-09-15 00:32:12,16.00,16.00,16.00,99.90,1036175,28,20744,-82
2023-09-15 00:32:43,16.00,16.00,16.00,99.90,1033234,28,19918,-83
2023-09-15 00:33:13,16.00,16.00,16.00,99.90,1034412,28,19964,-81
2023-09-15 00:33:44,16.00,16.00,16.00,99.90,1038291,28,20336,-81
2023-09-15 00:34:17,16.00,16.00,16.00,99.90,1034825,28,20064,-81
2023-09-15 00:34:47,16.00,16.00,16.00,99.90,1033533,28,19933,-82
2023-09-15 00:35:19,16.00,16.00,16.00,99.90,1033908,28,19948,-82
2023-09-15 00:35:49,16.00,16.00,16.00,99.90,1029679,28,19914,-81
2023-09-15 00:36:20,16.00,16.00,16.00,99.90,1030481,28,19910,-81
2023-09-15 00:36:51,15.90,15.90,15.90,99.90,1029030,28,19993,-81
2023-09-15 00:37:21,15.90,15.90,15.90,99.90,1033911,28,19939,-82
2023-09-15 00:37:52,15.90,15.90,15.90,99.90,1030372,28,20003,-82
2023-09-15 00:38:23,15.90,15.90,15.90,99.90,1031551,28,20440,-83
2023-09-15 00:38:54,15.90,15.90,15.90,99.90,1029643,28,19990,-82
2023-09-15 00:39:25,15.90,15.90,15.90,99.90,1028509,28,19917,-83
2023-09-15 00:39:55,15.90,15.90,15.90,99.90,1033948,28,19916,-82
2023-09-15 00:40:27,15.90,15.90,15.90,99.90,1035860,28,19909,-82
2023-09-15 00:40:57,15.90,15.90,15.90,99.90,1029493,28,19922,-82
2023-09-15 00:41:28,15.90,15.90,15.90,99.90,1035969,28,19914,-82
2023-09-15 00:41:59,15.90,15.90,15.90,99.90,1033977,28,19913,-83
2023-09-15 00:42:29,15.90,15.90,15.90,99.90,1028525,28,19909,-83
2023-09-15 00:43:00,15.80,15.80,15.80,99.90,1036300,28,20262,-83
2023-09-15 00:43:30,15.80,15.80,15.80,99.90,1038401,28,19909,-83
2023-09-15 00:44:01,15.80,15.80,15.80,99.90,1035064,28,19909,-83
2023-09-15 00:44:31,15.80,15.80,15.80,99.90,1034661,28,19961,-82
2023-09-15 00:45:05,15.90,15.90,15.90,99.90,1034449,28,20395,-83
2023-09-15 00:45:36,15.80,15.80,15.80,99.90,1036256,28,19928,-83
2023-09-15 00:46:08,15.90,15.90,15.90,99.90,1035219,28,20122,-82
2023-09-15 00:46:39,15.80,15.80,15.80,99.90,1036311,28,19909,-83
2023-09-15 00:47:12,15.80,15.80,15.80,99.90,1034657,28,20191,-83
2023-09-15 00:47:46,15.80,15.80,15.80,99.90,1037490,28,20380,-83
2023-09-15 00:48:18,15.80,15.80,15.80,99.90,1035707,28,20006,-82
2023-09-15 00:48:51,15.80,15.80,15.80,99.90,1032417,28,20004,-83
2023-09-15 00:49:22,15.80,15.80,15.80,99.90,1034498,28,20626,-83
2023-09-15 00:49:55,15.80,15.80,15.80,99.90,1036562,28,19919,-81
2023-09-15 00:50:28,15.80,15.80,15.80,99.90,1030069,28,20428,-82
2023-09-15 00:50:59,15.80,15.80,15.80,99.90,1034402,28,19925,-84
2023-09-15 00:51:30,15.80,15.80,15.80,99.90,1037877,28,20001,-82
2023-09-15 00:52:01,15.80,15.80,15.80,99.90,1037498,28,20088,-83
2023-09-15 00:52:33,15.80,15.80,15.80,99.90,1032729,28,19909,-83
2023-09-15 00:53:09,15.80,15.80,15.80,99.90,1029916,28,19918,-83
2023-09-15 00:53:40,15.80,15.80,15.80,99.90,1032972,28,19910,-83
2023-09-15 00:54:12,15.80,15.80,15.80,99.90,1036336,28,19924,-83
2023-09-15 00:54:42,15.70,15.70,15.70,99.90,1035340,28,19913,-83
2023-09-15 00:55:13,15.70,15.70,15.70,99.90,1039039,28,19913,-83
2023-09-15 00:55:45,15.70,15.70,15.70,99.90,1037187,28,20288,-83
2023-09-15 00:56:16,15.70,15.70,15.70,99.90,1033662,28,20494,-83
2023-09-15 00:56:46,15.70,15.70,15.70,99.90,1032192,28,20521,-82
2023-09-15 00:57:17,15.70,15.70,15.70,99.90,1031478,28,19996,-83
2023-09-15 00:57:49,15.70,15.70,15.70,99.90,1038436,28,19913,-83
2023-09-15 00:58:20,15.70,15.70,15.70,99.90,1037077,28,19909,-83
2023-09-15 00:58:51,15.70,15.70,15.70,99.90,1030365,28,19914,-82
2023-09-15 00:59:22,15.70,15.70,15.70,99.90,1033900,28,19914,-83
2023-09-15 00:59:53,15.70,15.70,15.70,99.90,1030259,28,19921,-82
2023-09-15 01:00:23,15.70,15.70,15.70,99.90,1029979,28,19917,-83
2023-09-15 01:00:54,15.60,15.60,15.60,99.90,1031122,28,19913,-83
2023-09-15 01:01:24,15.60,15.60,15.60,99.90,1030319,28,19921,-83
2023-09-15 01:01:55,15.70,15.70,15.70,99.90,1033882,28,19945,-83
2023-09-15 01:02:26,15.60,15.60,15.60,99.90,1038355,28,19916,-82
2023-09-15 01:02:56,15.70,15.70,15.70,99.90,1034075,28,19927,-82
2023-09-15 01:03:30,15.70,15.70,15.70,99.90,1033584,28,20000,-82
2023-09-15 01:04:00,15.60,15.60,15.60,99.90,1029622,28,20312,-83
2023-09-15 01:04:31,15.60,15.60,15.60,99.90,1026363,28,20001,-82
2023-09-15 01:05:03,15.60,15.60,15.60,99.90,1026399,28,20008,-83
2023-09-15 01:05:37,15.60,15.60,15.60,99.90,1034489,28,20527,-82
2023-09-15 01:06:09,15.60,15.60,15.60,99.90,1036402,28,19911,-83
2023-09-15 01:06:42,15.60,15.60,15.60,99.90,1033548,28,19916,-83
2023-09-15 01:07:13,15.60,15.60,15.60,99.90,1034363,28,19910,-83
2023-09-15 01:07:45,15.60,15.60,15.60,99.90,1030861,28,20039,-83
2023-09-15 01:08:16,15.60,15.60,15.60,99.90,1034564,28,19992,-83
2023-09-15 01:08:47,15.60,15.60,15.60,99.90,1033191,28,20356,-82
2023-09-15 01:09:19,15.60,15.60,15.60,99.90,1030083,28,20795,-83
2023-09-15 01:09:49,15.60,15.60,15.60,99.90,1033917,28,19905,-82
2023-09-15 01:10:21,15.60,15.60,15.60,99.90,1036645,28,19966,-83
2023-09-15 01:10:51,15.60,15.60,15.60,99.90,1034794,28,19917,-83
2023-09-15 01:11:22,15.50,15.50,15.50,99.90,1036071,28,19910,-82
2023-09-15 01:11:53,15.50,15.50,15.50,99.90,1035148,28,19936,-83
2023-09-15 01:12:23,15.50,15.50,15.50,99.90,1035320,28,20407,-82
2023-09-15 01:12:57,15.50,15.50,15.50,99.90,1030666,28,19918,-82
2023-09-15 01:13:27,15.50,15.50,15.50,99.90,1029246,28,20448,-82
2023-09-15 01:13:58,15.50,15.50,15.50,99.90,1034153,28,19912,-83
2023-09-15 01:14:29,15.50,15.50,15.50,99.90,1032371,28,19922,-83
2023-09-15 01:15:01,15.50,15.50,15.50,99.90,1037722,28,20711,-82
2023-09-15 01:15:50,15.60,15.60,15.60,99.90,1036276,28,19996,-83
2023-09-15 01:16:33,15.60,15.60,15.60,99.90,1033979,28,19938,-83
2023-09-15 01:17:15,15.60,15.60,15.60,99.90,1030610,28,20371,-83
2023-09-15 01:18:00,15.60,15.60,15.60,99.90,1030863,28,19941,-83
2023-09-15 01:18:40,15.60,15.60,15.60,99.90,1030106,28,20615,-81
2023-09-15 01:19:30,15.60,15.60,15.60,99.90,1033468,28,20448,-83
2023-09-15 01:20:09,15.60,15.60,15.60,99.90,1034516,28,19983,-82
2023-09-15 01:20:56,15.60,15.60,15.60,99.90,1037725,28,19920,-83
2023-09-15 01:21:26,15.60,15.60,15.60,99.90,1032508,28,19921,-83
2023-09-15 01:22:10,15.60,15.60,15.60,99.90,1030430,28,19920,-82
2023-09-15 01:22:59,15.60,15.60,15.60,99.90,1032031,28,19970,-81
2023-09-15 01:23:30,15.60,15.60,15.60,99.90,1036805,28,20356,-82
2023-09-15 01:24:10,15.60,15.60,15.60,99.90,1033195,28,19910,-83
2023-09-15 01:25:05,15.60,15.60,15.60,99.90,1034391,28,20396,-83
2023-09-15 01:25:39,15.60,15.60,15.60,99.90,1033712,28,19917,-83
2023-09-15 01:26:23,15.60,15.60,15.60,99.90,1031140,28,19929,-83
2023-09-15 01:27:12,15.60,15.60,15.60,99.90,1030246,28,19969,-83
2023-09-15 01:27:58,15.60,15.60,15.60,99.90,1030233,28,20424,-83
2023-09-15 01:28:40,15.50,15.50,15.50,99.90,1032675,28,19963,-82
2023-09-15 01:29:11,15.50,15.50,15.50,99.90,1031073,28,20764,-82
2023-09-15 01:29:44,15.50,15.50,15.50,99.90,1031373,28,19909,-82
2023-09-15 01:30:15,15.50,15.50,15.50,99.90,1033904,28,19910,-82
2023-09-15 01:31:01,15.50,15.50,15.50,99.90,1030933,28,20703,-82
2023-09-15 01:31:33,15.50,15.50,15.50,99.90,1032514,28,20266,-83
2023-09-15 01:32:07,15.50,15.50,15.50,99.90,1035334,28,20001,-82
2023-09-15 01:32:38,15.50,15.50,15.50,99.90,1038180,28,19909,-82
2023-09-15 01:33:09,15.40,15.40,15.40,99.90,1029500,28,19921,-82
2023-09-15 01:33:39,15.50,15.50,15.50,99.90,1030765,28,19924,-81
2023-09-15 01:34:13,15.50,15.50,15.50,99.90,1035749,28,19905,-82
2023-09-15 01:34:50,15.50,15.50,15.50,99.90,1034050,28,19910,-81
2023-09-15 01:35:24,15.50,15.50,15.50,99.90,1037021,28,19921,-82
2023-09-15 01:35:54,15.50,15.50,15.50,99.90,1038244,28,20760,-82
2023-09-15 01:36:25,15.40,15.40,15.40,99.90,1034305,28,19914,-82
2023-09-15 01:36:56,15.50,15.50,15.50,99.90,1028778,28,20014,-82
2023-09-15 01:37:27,15.50,15.50,15.50,99.90,1031398,28,20821,-82
2023-09-15 01:37:57,15.50,15.50,15.50,99.90,1028172,28,19914,-81
2023-09-15 01:38:28,15.40,15.40,15.40,99.90,1035390,28,20396,-81
2023-09-15 01:38:59,15.50,15.50,15.50,99.90,1030897,28,19964,-83
2023-09-15 01:39:30,15.50,15.50,15.50,99.90,1033709,28,20436,-82
2023-09-15 01:40:01,15.50,15.50,15.50,99.90,1038534,28,19909,-81
2023-09-15 01:40:32,15.50,15.50,15.50,99.90,1036518,28,20357,-82
2023-09-15 01:41:02,15.50,15.50,15.50,99.90,1033553,28,20000,-82
2023-09-15 01:41:33,15.50,15.50,15.50,99.90,1034472,28,19914,-83
2023-09-15 01:42:03,15.50,15.50,15.50,99.90,1030877,28,20602,-83
2023-09-15 01:42:34,15.50,15.50,15.50,99.90,1034219,28,20086,-83
2023-09-15 01:43:05,15.50,15.50,15.50,99.90,1029704,28,19917,-81
2023-09-15 01:43:35,15.50,15.50,15.50,99.90,1030247,28,20380,-81
2023-09-15 01:44:06,15.40,15.40,15.40,99.90,1033095,28,19910,-81
2023-09-15 01:44:36,15.40,15.40,15.40,99.90,1032165,28,19979,-82
2023-09-15 01:45:07,15.40,15.40,15.40,99.90,1027363,28,19910,-83
2023-09-15 01:45:38,15.40,15.40,15.40,99.90,1030157,28,20748,-82
2023-09-15 01:46:08,15.40,15.40,15.40,99.90,1034402,28,20510,-83
2023-09-15 01:46:39,15.40,15.40,15.40,99.90,1035557,28,19924,-82
2023-09-15 01:47:14,15.40,15.40,15.40,99.90,1029837,28,19944,-83
2023-09-15 01:47:45,15.40,15.40,15.40,99.90,1034628,28,19917,-82
2023-09-15 01:48:16,15.50,15.50,15.50,99.90,1036907,28,19952,-81
2023-09-15 01:48:47,15.50,15.50,15.50,99.90,1034367,28,19917,-82
2023-09-15 01:49:18,15.50,15.50,15.50,99.90,1034413,28,20389,-83
2023-09-15 01:49:50,15.40,15.40,15.40,99.90,1037347,28,19914,-82
2023-09-15 01:50:21,15.40,15.40,15.40,99.90,1033430,28,19933,-83
2023-09-15 01:50:52,15.40,15.40,15.40,99.90,1029656,28,19973,-83
2023-09-15 01:51:23,15.40,15.40,15.40,99.90,1029913,28,20000,-83
2023-09-15 01:51:55,15.40,15.40,15.40,99.90,1036564,28,20011,-81
2023-09-15 01:52:26,15.40,15.40,15.40,99.90,1030814,28,20736,-82
2023-09-15 01:52:56,15.40,15.40,15.40,99.90,1031298,28,19948,-83
2023-09-15 01:53:27,15.40,15.40,15.40,99.90,1029887,28,20552,-83
2023-09-15 01:53:58,15.40,15.40,15.40,99.90,1027492,28,19914,-82
2023-09-15 01:54:28,15.40,15.40,15.40,99.90,1033420,28,19980,-83
2023-09-15 01:55:00,15.40,15.40,15.40,99.90,1037914,28,19909,-82
2023-09-15 01:55:32,15.40,15.40,15.40,99.90,1036668,28,20078,-82
2023-09-15 01:56:02,15.40,15.40,15.40,99.90,1034012,28,19920,-83
2023-09-15 01:56:33,15.40,15.40,15.40,99.90,1033614,28,19920,-83
2023-09-15 01:57:04,15.40,15.40,15.40,99.90,1033014,28,19944,-82
2023-09-15 01:57:34,15.40,15.40,15.40,99.90,1033908,28,20571,-83
2023-09-15 01:58:07,15.40,15.40,15.40,99.90,1034466,28,19914,-82
2023-09-15 01:58:38,15.40,15.40,15.40,99.90,1030021,28,20001,-83
2023-09-15 01:59:09,15.30,15.30,15.30,99.90,1029987,28,19964,-82
2023-09-15 01:59:39,15.30,15.30,15.30,99.90,1034507,28,19914,-83
2023-09-15 02:00:10,15.40,15.40,15.40,99.90,1038509,28,20016,-83
2023-09-15 02:00:50,15.30,15.30,15.30,99.90,1034454,28,19937,-83
2023-09-15 02:01:21,15.30,15.30,15.30,99.90,1032902,28,20444,-83
2023-09-15 02:01:51,15.40,15.40,15.40,99.90,1031651,28,19914,-83
2023-09-15 02:02:22,15.40,15.40,15.40,99.90,1037045,28,19920,-83
2023-09-15 02:02:52,15.40,15.40,15.40,99.90,1032519,28,19925,-82
2023-09-15 02:03:23,15.30,15.30,15.30,99.90,1037267,28,19936,-83
2023-09-15 02:03:53,15.30,15.30,15.30,99.90,1038185,28,19949,-83
2023-09-15 02:04:24,15.30,15.30,15.30,99.90,1035991,28,20155,-82
2023-09-15 02:04:55,15.30,15.30,15.30,99.90,1037489,28,19913,-83
2023-09-15 02:05:25,15.30,15.30,15.30,99.90,1038364,28,19909,-82
2023-09-15 02:06:01,15.30,15.30,15.30,99.90,1038364,28,19991,-82
2023-09-15 02:06:31,15.30,15.30,15.30,99.90,1029039,28,19917,-82
2023-09-15 02:07:02,15.40,15.40,15.40,99.90,1030067,28,20487,-82
2023-09-15 02:07:32,15.40,15.40,15.40,99.90,1029975,28,19910,-82
2023-09-15 02:08:03,15.40,15.40,15.40,99.90,1032913,28,19914,-82
2023-09-15 02:08:34,15.40,15.40,15.40,99.90,1038505,28,20529,-81
2023-09-15 02:09:05,15.40,15.40,15.40,99.90,1034603,28,19914,-82
2023-09-15 02:09:36,15.30,15.30,15.30,99.90,1033267,28,19909,-82
2023-09-15 02:10:06,15.30,15.30,15.30,99.90,1036484,28,20347,-82
2023-09-15 02:10:37,15.30,15.30,15.30,99.90,1037728,28,20000,-82
2023-09-15 02:11:08,15.40,15.40,15.40,99.90,1035603,28,20348,-83
2023-09-15 02:11:38,15.40,15.40,15.40,99.90,1033748,28,19909,-83
2023-09-15 02:12:09,15.30,15.30,15.30,99.90,1036176,28,19920,-82
2023-09-15 02:12:39,15.30,15.30,15.30,99.90,1038708,28,20356,-83
2023-09-15 02:13:10,15.30,15.30,15.30,99.90,1035608,28,20644,-83
2023-09-15 02:13:41,15.30,15.30,15.30,99.90,1033311,28,19910,-82
2023-09-15 02:14:12,15.30,15.30,15.30,99.90,1033699,28,20354,-83
2023-09-15 02:14:44,15.30,15.30,15.30,99.90,1035945,28,19953,-82
2023-09-15 02:15:14,15.30,15.30,15.30,99.90,1038300,28,20401,-80
2023-09-15 02:15:45,15.20,15.20,15.20,99.90,1036627,28,19913,-82
2023-09-15 02:16:16,15.20,15.20,15.20,99.90,1034126,28,19937,-83
2023-09-15 02:16:46,15.20,15.20,15.20,99.90,1033985,28,20008,-82
2023-09-15 02:17:17,15.20,15.20,15.20,99.90,1033679,28,19952,-81
2023-09-15 02:17:51,15.20,15.20,15.20,99.90,1030294,28,20011,-81
2023-09-15 02:18:22,15.20,15.20,15.20,99.90,1024137,28,20548,-82
2023-09-15 02:18:52,15.20,15.20,15.20,99.90,1026543,28,19917,-82
2023-09-15 02:19:24,15.20,15.20,15.20,99.90,1031561,28,19921,-81
2023-09-15 02:19:54,15.20,15.20,15.20,99.90,1038286,28,19916,-81
2023-09-15 02:20:25,15.20,15.20,15.20,99.90,1036276,28,20024,-83
2023-09-15 02:20:56,15.20,15.20,15.20,99.90,1034123,28,19949,-83
2023-09-15 02:21:26,15.20,15.20,15.20,99.90,1033174,28,19914,-82
2023-09-15 02:21:57,15.10,15.10,15.10,99.90,1037475,28,20008,-82
2023-09-15 02:22:28,15.20,15.20,15.20,99.90,1034558,28,19987,-83
2023-09-15 02:23:03,15.20,15.20,15.20,99.90,1036032,28,19928,-82
2023-09-15 02:23:34,15.20,15.20,15.20,99.90,1029675,28,20009,-82
2023-09-15 02:24:05,15.20,15.20,15.20,99.90,1022303,28,19915,-81
2023-09-15 02:24:35,15.20,15.20,15.20,99.90,1030794,28,19949,-83
2023-09-15 02:25:06,15.20,15.20,15.20,99.90,1033449,28,19909,-82
2023-09-15 02:25:39,15.20,15.20,15.20,99.90,1033980,28,19914,-81
2023-09-15 02:26:11,15.20,15.20,15.20,99.90,1033455,28,19906,-81
2023-09-15 02:26:41,15.20,15.20,15.20,99.90,1033420,28,20017,-82
2023-09-15 02:27:12,15.20,15.20,15.20,99.90,1029851,28,20039,-81
2023-09-15 02:27:42,15.10,15.10,15.10,99.90,1029959,28,19917,-82
2023-09-15 02:28:13,15.20,15.20,15.20,99.90,1036833,28,19913,-82
2023-09-15 02:28:44,15.20,15.20,15.20,99.90,1033421,28,19965,-82
2023-09-15 02:29:14,15.20,15.20,15.20,99.90,1033148,28,19999,-82
2023-09-15 02:29:45,15.20,15.20,15.20,99.90,1034169,28,19916,-81
2023-09-15 02:30:16,15.20,15.20,15.20,99.90,1033905,28,19918,-83
2023-09-15 02:30:46,15.10,15.10,15.10,99.90,1035263,28,19999,-83
2023-09-15 02:31:17,15.10,15.10,15.10,99.90,1034867,28,20012,-82
2023-09-15 02:31:48,15.20,15.20,15.20,99.90,1038285,28,19912,-83
2023-09-15 02:32:18,15.20,15.20,15.20,99.90,1036875,28,19909,-81
2023-09-15 02:32:49,15.10,15.10,15.10,99.90,1033964,28,20001,-81
2023-09-15 02:33:19,15.10,15.10,15.10,99.90,1034272,28,20001,-81
2023-09-15 02:33:51,15.10,15.10,15.10,99.90,1035872,28,20405,-82
2023-09-15 02:34:21,15.10,15.10,15.10,99.90,1037219,28,20379,-82
2023-09-15 02:34:54,15.10,15.10,15.10,99.90,1034847,28,19915,-81
2023-09-15 02:35:27,15.10,15.10,15.10,99.90,1030027,28,19992,-82
2023-09-15 02:35:58,15.10,15.10,15.10,99.90,1031514,28,19929,-82
2023-09-15 02:36:28,15.10,15.10,15.10,99.90,1035750,28,19947,-83
2023-09-15 02:36:59,15.00,15.00,15.00,99.90,1031179,28,19914,-82
2023-09-15 02:37:29,15.00,15.00,15.00,99.90,1038144,28,20348,-81
2023-09-15 02:38:00,15.00,15.00,15.00,99.90,1037759,28,19920,-83
2023-09-15 02:38:31,15.00,15.00,15.00,99.90,1035551,28,19909,-82
2023-09-15 02:39:01,15.00,15.00,15.00,99.90,1033179,28,19916,-81
2023-09-15 02:39:33,15.00,15.00,15.00,99.90,1031758,28,19952,-83
2023-09-15 02:40:04,15.00,15.00,15.00,99.90,1030376,28,20611,-80
2023-09-15 02:40:35,15.00,15.00,15.00,99.90,1035281,28,20324,-82
2023-09-15 02:41:06,15.00,15.00,15.00,99.90,1036662,28,19913,-82
2023-09-15 02:41:36,15.00,15.00,15.00,99.90,1032547,28,19924,-82
2023-09-15 02:42:07,15.00,15.00,15.00,99.90,1036430,28,19975,-82
2023-09-15 02:42:37,15.00,15.00,15.00,99.90,1028501,28,19980,-83
2023-09-15 02:43:11,15.00,15.00,15.00,99.90,1030687,28,19913,-83
2023-09-15 02:43:41,15.00,15.00,15.00,99.90,1030095,28,19916,-82
2023-09-15 02:44:12,15.00,15.00,15.00,99.90,1026387,28,19925,-81
2023-09-15 02:44:43,15.00,15.00,15.00,99.90,1029624,28,20037,-82
2023-09-15 02:45:14,15.00,15.00,15.00,99.90,1036147,28,20023,-80
2023-09-15 02:45:44,15.00,15.00,15.00,99.90,1037352,28,19916,-82
2023-09-15 02:46:15,15.00,15.00,15.00,99.90,1031107,28,19909,-81
2023-09-15 02:46:45,15.00,15.00,15.00,99.90,1033893,28,20004,-82
2023-09-15 02:47:16,15.00,15.00,15.00,99.90,1031914,28,19917,-83
2023-09-15 02:47:46,15.00,15.00,15.00,99.90,1033759,28,20378,-82
2023-09-15 02:48:17,15.00,15.00,15.00,99.90,1029263,28,19920,-81
2023-09-15 02:48:48,15.00,15.00,15.00,99.90,1031763,28,20448,-80
2023-09-15 02:49:18,15.00,15.00,15.00,99.90,1033533,28,19944,-81
2023-09-15 02:49:49,14.90,14.90,14.90,99.90,1025455,28,19910,-82
2023-09-15 02:50:19,14.90,14.90,14.90,99.90,1037270,28,19913,-81
2023-09-15 02:50:50,14.90,14.90,14.90,99.90,1034205,28,19913,-84
2023-09-15 02:51:20,14.90,14.90,14.90,99.90,1033052,28,19940,-83
2023-09-15 02:51:56,14.90,14.90,14.90,99.90,1033797,28,19909,-82
2023-09-15 02:52:26,14.90,14.90,14.90,99.90,1030358,28,20065,-83
2023-09-15 02:52:57,14.90,14.90,14.90,99.90,1031129,28,19916,-83
2023-09-15 02:53:34,14.90,14.90,14.90,99.90,1033722,28,19968,-82
2023-09-15 02:54:06,14.90,14.90,14.90,99.90,1032454,28,19920,-82
2023-09-15 02:54:36,14.80,14.80,14.80,99.90,1037426,28,19952,-83
2023-09-15 02:55:08,14.80,14.80,14.80,99.90,1026945,28,19949,-82
2023-09-15 02:55:38,14.90,14.90,14.90,99.90,1028888,28,19949,-82
2023-09-15 02:56:09,14.80,14.80,14.80,99.90,1029358,28,19943,-83
2023-09-15 02:56:40,14.80,14.80,14.80,99.90,1025798,28,19922,-82
2023-09-15 02:57:10,14.80,14.80,14.80,99.90,1033907,28,19909,-82
2023-09-15 02:57:41,14.80,14.80,14.80,99.90,1034281,28,19913,-83
2023-09-15 02:58:11,14.70,14.70,14.70,99.90,1036151,28,19918,-83
2023-09-15 02:58:42,14.80,14.80,14.80,99.90,1033152,28,19921,-82
2023-09-15 02:59:12,14.70,14.70,14.70,99.90,1029719,28,19945,-82
2023-09-15 02:59:43,14.80,14.80,14.80,99.90,1025581,28,19914,-82
2023-09-15 03:00:14,14.70,14.70,14.70,99.90,1030462,28,19924,-83
2023-09-15 03:00:44,14.70,14.70,14.70,99.90,1033593,28,20013,-81
2023-09-15 03:01:15,14.80,14.80,14.80,99.90,1034305,28,20479,-82
2023-09-15 03:01:46,14.70,14.70,14.70,99.90,1037773,28,20369,-82
2023-09-15 03:02:17,14.70,14.70,14.70,99.90,1029779,28,20000,-81
2023-09-15 03:02:47,14.70,14.70,14.70,99.90,1032095,28,19941,-82
2023-09-15 03:03:19,14.70,14.70,14.70,99.90,1038157,28,19909,-83
2023-09-15 03:03:52,14.70,14.70,14.70,99.90,1037333,28,19943,-83
2023-09-15 03:04:22,14.70,14.70,14.70,99.90,1036681,28,19916,-82
2023-09-15 03:04:53,14.60,14.60,14.60,99.90,1037703,28,20016,-82
2023-09-15 03:05:24,14.60,14.60,14.60,99.90,1035562,28,19913,-82
2023-09-15 03:06:04,14.60,14.60,14.60,99.90,1035731,28,19917,-82
2023-09-15 03:06:35,14.60,14.60,14.60,99.90,1037790,28,19948,-82
2023-09-15 03:07:06,14.60,14.60,14.60,99.90,1036809,28,20402,-81
2023-09-15 03:07:39,14.60,14.60,14.60,99.90,1033951,28,19943,-82
2023-09-15 03:08:10,14.60,14.60,14.60,99.90,1033808,28,19910,-82
2023-09-15 03:08:41,14.60,14.60,14.60,99.90,1035668,28,19913,-82
2023-09-15 03:09:12,14.60,14.60,14.60,99.90,1031795,28,19914,-83
2023-09-15 03:09:45,14.60,14.60,14.60,99.90,1026128,28,19993,-81
2023-09-15 03:10:16,14.70,14.70,14.70,99.90,1034784,28,19965,-81
2023-09-15 03:10:46,14.70,14.70,14.70,99.90,1037531,28,20448,-82
2023-09-15 03:11:17,14.60,14.60,14.60,99.90,1029629,28,19921,-82
2023-09-15 03:11:48,14.70,14.70,14.70,99.90,1033413,28,20468,-81
2023-09-15 03:12:18,14.70,14.70,14.70,99.90,1035726,28,19909,-82
2023-09-15 03:12:51,14.70,14.70,14.70,99.90,1032282,28,19922,-81
2023-09-15 03:13:22,14.70,14.70,14.70,99.90,1032659,28,19945,-82
2023-09-15 03:13:53,14.60,14.60,14.60,99.90,1034064,28,19910,-82
2023-09-15 03:14:23,14.70,14.70,14.70,99.90,1035094,28,19925,-82
2023-09-15 03:14:54,14.70,14.70,14.70,99.90,1033837,28,19921,-82
2023-09-15 03:15:25,14.70,14.70,14.70,99.90,1032780,28,20043,-81
2023-09-15 03:15:55,14.70,14.70,14.70,99.90,1029211,28,19906,-82
2023-09-15 03:16:26,14.70,14.70,14.70,99.90,1030086,28,20541,-82
2023-09-15 03:16:56,14.70,14.70,14.70,99.90,1035946,28,19916,-82
2023-09-15 03:17:27,14.70,14.70,14.70,99.90,1037603,28,19905,-82
2023-09-15 03:17:57,14.70,14.70,14.70,99.90,1033747,28,19908,-82
2023-09-15 03:18:28,14.70,14.70,14.70,99.90,1033677,28,19909,-83
2023-09-15 03:18:58,14.70,14.70,14.70,99.90,1032862,28,19944,-82
2023-09-15 03:19:29,14.70,14.70,14.70,99.90,1029153,28,19918,-82
2023-09-15 03:20:00,14.70,14.70,14.70,99.90,1027538,28,20420,-82
2023-09-15 03:20:30,14.70,14.70,14.70,99.90,1033263,28,19910,-82
2023-09-15 03:21:01,14.70,14.70,14.70,99.90,1033881,28,20365,-83
2023-09-15 03:21:33,14.70,14.70,14.70,99.90,1031666,28,19935,-83
2023-09-15 03:22:05,14.60,14.60,14.60,99.90,1031841,28,19944,-83
2023-09-15 03:22:35,14.60,14.60,14.60,99.90,1031188,28,19949,-82
2023-09-15 03:23:06,14.70,14.70,14.70,99.90,1033661,28,19916,-82
2023-09-15 03:23:37,14.60,14.60,14.60,99.90,1031386,28,19933,-82
2023-09-15 03:24:08,14.60,14.60,14.60,99.90,1032002,28,19920,-82
2023-09-15 03:24:38,14.60,14.60,14.60,99.90,1034671,28,19936,-82
2023-09-15 03:25:09,14.60,14.60,14.60,99.90,1035468,28,19913,-82
2023-09-15 03:25:40,14.60,14.60,14.60,99.90,1033110,28,20700,-83
2023-09-15 03:26:10,14.60,14.60,14.60,99.90,1031433,28,20016,-82
2023-09-15 03:26:41,14.60,14.60,14.60,99.90,1034224,28,20390,-82
2023-09-15 03:27:12,14.60,14.60,14.60,99.90,1031774,28,19946,-83
2023-09-15 03:27:42,14.60,14.60,14.60,99.90,1033816,28,19928,-82
2023-09-15 03:28:13,14.60,14.60,14.60,99.90,1031625,28,20040,-82
2023-09-15 03:28:44,14.60,14.60,14.60,99.90,1033256,28,20058,-83
2023-09-15 03:29:14,14.60,14.60,14.60,99.90,1033355,28,19909,-82
2023-09-15 03:29:45,14.60,14.60,14.60,99.90,1029072,28,19925,-81
2023-09-15 03:30:15,14.60,14.60,14.60,99.90,1030561,28,19928,-82
2023-09-15 03:30:47,14.60,14.60,14.60,99.90,1036016,28,20043,-82
2023-09-15 03:31:18,14.60,14.60,14.60,99.90,1037813,28,20557,-81
2023-09-15 03:31:49,14.60,14.60,14.60,99.90,1036741,28,19999,-82
2023-09-15 03:32:22,14.60,14.60,14.60,99.90,1031108,28,20375,-83
2023-09-15 03:32:57,14.60,14.60,14.60,99.90,1031425,28,19910,-83
2023-09-15 03:33:30,14.60,14.60,14.60,99.90,1038053,28,19945,-83
2023-09-15 03:34:00,14.60,14.60,14.60,99.90,1036044,28,19920,-84
2023-09-15 03:34:31,14.60,14.60,14.60,99.90,1034022,28,19946,-83
2023-09-15 03:35:05,14.60,14.60,14.60,99.90,1034619,28,19918,-82
2023-09-15 03:35:35,14.60,14.60,14.60,99.90,1037645,28,19913,-83
2023-09-15 03:36:07,14.60,14.60,14.60,99.90,1031940,28,19957,-83
2023-09-15 03:36:38,14.60,14.60,14.60,99.90,1037354,28,19976,-84
2023-09-15 03:37:08,14.60,14.60,14.60,99.90,1036964,28,20427,-82
2023-09-15 03:37:39,14.60,14.60,14.60,99.90,1033770,28,19909,-83
2023-09-15 03:38:09,14.60,14.60,14.60,99.90,1033244,28,19914,-83
2023-09-15 03:38:41,14.60,14.60,14.60,99.90,1035079,28,19972,-83
2023-09-15 03:39:11,14.60,14.60,14.60,99.90,1033862,28,19913,-82
2023-09-15 03:39:42,14.60,14.60,14.60,99.90,1037466,28,19909,-84
2023-09-15 03:40:13,14.60,14.60,14.60,99.90,1034274,28,19906,-83
2023-09-15 03:40:43,14.60,14.60,14.60,99.90,1036602,28,20429,-83
2023-09-15 03:41:14,14.60,14.60,14.60,99.90,1033530,28,19909,-83
2023-09-15 03:41:44,14.60,14.60,14.60,99.90,1027734,28,19928,-83
2023-09-15 03:42:15,14.60,14.60,14.60,99.90,1025790,28,20025,-83
2023-09-15 03:42:46,14.60,14.60,14.60,99.90,1025526,28,20025,-83
2023-09-15 03:43:17,14.60,14.60,14.60,99.90,1031653,28,19910,-84
2023-09-15 03:43:47,14.60,14.60,14.60,99.90,1029561,28,19984,-83
2023-09-15 03:44:19,14.50,14.50,14.50,99.90,1034625,28,19910,-82
2023-09-15 03:44:49,14.50,14.50,14.50,99.90,1037759,28,19941,-82
2023-09-15 03:45:21,14.50,14.50,14.50,99.90,1036079,28,19909,-82
2023-09-15 03:45:52,14.60,14.60,14.60,99.90,1032560,28,20451,-82
2023-09-15 03:46:25,14.60,14.60,14.60,99.90,1033451,28,19980,-83
2023-09-15 03:46:55,14.60,14.60,14.60,99.90,1031284,28,20637,-83
2023-09-15 03:47:26,14.60,14.60,14.60,99.90,1033963,28,19914,-82
2023-09-15 03:47:56,14.60,14.60,14.60,99.90,1032892,28,20011,-83
2023-09-15 03:48:29,14.60,14.60,14.60,99.90,1034733,28,19910,-82
2023-09-15 03:49:00,14.60,14.60,14.60,99.90,1037831,28,19921,-83
2023-09-15 03:49:30,14.60,14.60,14.60,99.90,1037971,28,19920,-83
2023-09-15 03:50:03,14.60,14.60,14.60,99.90,1036612,28,19928,-82
2023-09-15 03:50:33,14.60,14.60,14.60,99.90,1033187,28,19909,-82
2023-09-15 03:51:04,14.50,14.50,14.50,99.90,1035343,28,20003,-81
2023-09-15 03:51:34,14.50,14.50,14.50,99.90,1032677,28,20013,-82
2023-09-15 03:52:05,14.50,14.50,14.50,99.90,1029530,28,20573,-81
2023-09-15 03:52:36,14.50,14.50,14.50,99.90,1029733,28,19913,-82
2023-09-15 03:53:06,14.50,14.50,14.50,99.90,1029894,28,20357,-82
2023-09-15 03:53:37,14.50,14.50,14.50,99.90,1029801,28,19949,-82
2023-09-15 03:54:08,14.50,14.50,14.50,99.90,1031308,28,19977,-82
2023-09-15 03:54:38,14.40,14.40,14.40,99.90,1035598,28,20438,-81
2023-09-15 03:55:10,14.40,14.40,14.40,99.90,1034402,28,19908,-82
2023-09-15 03:55:40,14.40,14.40,14.40,99.90,1037415,28,19931,-82
2023-09-15 03:56:11,14.50,14.50,14.50,99.90,1029278,28,19977,-82
2023-09-15 03:56:42,14.50,14.50,14.50,99.90,1037252,28,19913,-81
2023-09-15 03:57:13,14.40,14.40,14.40,99.90,1029656,28,19945,-82
2023-09-15 03:57:44,14.50,14.50,14.50,99.90,1034082,28,19948,-81
2023-09-15 03:58:15,14.40,14.40,14.40,99.90,1036183,28,20388,-82
2023-09-15 03:58:45,14.40,14.40,14.40,99.90,1038761,28,19913,-82
2023-09-15 03:59:17,14.40,14.40,14.40,99.90,1029383,28,20151,-82
2023-09-15 03:59:48,14.40,14.40,14.40,99.90,1030348,28,20555,-81
2023-09-15 04:00:19,14.40,14.40,14.40,99.90,1034946,28,19913,-81
2023-09-15 04:00:50,14.40,14.40,14.40,99.90,1034353,28,19988,-82
2023-09-15 04:01:23,14.40,14.40,14.40,99.90,1034932,28,19910,-81
2023-09-15 04:01:57,14.40,14.40,14.40,99.90,1034664,28,19928,-81
2023-09-15 04:02:27,14.40,14.40,14.40,99.90,1030887,28,19914,-81
2023-09-15 04:02:58,14.40,14.40,14.40,99.90,1025991,28,19911,-82
2023-09-15 04:03:28,14.40,14.40,14.40,99.90,1023701,28,19950,-82
2023-09-15 04:04:01,14.40,14.40,14.40,99.90,1026614,28,19907,-82
2023-09-15 04:04:32,14.40,14.40,14.40,99.90,1032870,28,19913,-81
2023-09-15 04:05:04,14.40,14.40,14.40,99.90,1036755,28,19913,-82
2023-09-15 04:05:34,14.40,14.40,14.40,99.90,1034643,28,19910,-81
2023-09-15 04:06:08,14.40,14.40,14.40,99.90,1039939,28,19919,-80
2023-09-15 04:06:39,14.40,14.40,14.40,99.90,1039268,28,19994,-81
2023-09-15 04:07:10,14.40,14.40,14.40,99.90,1036526,28,20623,-82
2023-09-15 04:07:40,14.40,14.40,14.40,99.90,1035903,28,19909,-82
2023-09-15 04:08:11,14.40,14.40,14.40,99.90,1031662,28,19914,-82
2023-09-15 04:08:42,14.40,14.40,14.40,99.90,1031019,28,19961,-82
2023-09-15 04:09:12,14.40,14.40,14.40,99.90,1030776,28,19914,-82
2023-09-15 04:09:43,14.30,14.30,14.30,99.90,1038321,28,19955,-82
2023-09-15 04:10:13,14.40,14.40,14.40,99.90,1036407,28,19914,-82
2023-09-15 04:10:44,14.40,14.40,14.40,99.90,1034026,28,19914,-84
2023-09-15 04:11:14,14.30,14.30,14.30,99.90,1032225,28,19952,-81
2023-09-15 04:11:45,14.40,14.40,14.40,99.90,1036951,28,19921,-83
2023-09-15 04:12:16,14.40,14.40,14.40,99.90,1038645,28,19913,-82
2023-09-15 04:12:46,14.40,14.40,14.40,99.90,1034279,28,19996,-83
2023-09-15 04:13:17,14.30,14.30,14.30,99.90,1036346,28,19913,-82
2023-09-15 04:13:48,14.30,14.30,14.30,99.90,1039110,28,19958,-81
2023-09-15 04:14:18,14.30,14.30,14.30,99.90,1037265,28,19916,-82
2023-09-15 04:14:49,14.30,14.30,14.30,99.90,1038804,28,20345,-82
2023-09-15 04:15:19,14.30,14.30,14.30,99.90,1035770,28,20540,-81
2023-09-15 04:15:50,14.30,14.30,14.30,99.90,1035565,28,19921,-82
2023-09-15 04:16:21,14.30,14.30,14.30,99.90,1036901,28,20690,-82
2023-09-15 04:16:52,14.30,14.30,14.30,99.90,1035735,28,20402,-82
2023-09-15 04:17:23,14.30,14.30,14.30,99.90,1033815,28,19913,-81
2023-09-15 04:17:55,14.30,14.30,14.30,99.90,1035705,28,19917,-82
2023-09-15 04:18:26,14.30,14.30,14.30,99.90,1036640,28,19956,-81
2023-09-15 04:18:59,14.20,14.20,14.20,99.90,1033190,28,19918,-82
2023-09-15 04:19:30,14.30,14.30,14.30,99.90,1026363,28,19936,-83
2023-09-15 04:20:01,14.30,14.30,14.30,99.90,1026165,28,20304,-82
2023-09-15 04:20:34,14.30,14.30,14.30,99.90,1022646,28,19917,-82
2023-09-15 04:21:04,14.20,14.20,14.20,99.90,1026810,28,19945,-82
2023-09-15 04:21:38,14.20,14.20,14.20,99.90,1029636,28,20611,-82
2023-09-15 04:22:08,14.20,14.20,14.20,99.90,1027310,28,20005,-82
2023-09-15 04:22:40,14.20,14.20,14.20,99.90,1035984,28,20770,-84
2023-09-15 04:23:11,14.20,14.20,14.20,99.90,1037846,28,19913,-82
2023-09-15 04:23:42,14.20,14.20,14.20,99.90,1038114,28,19913,-82
2023-09-15 04:24:12,14.20,14.20,14.20,99.90,1037148,28,20014,-82
2023-09-15 04:24:45,14.20,14.20,14.20,99.90,1038982,28,19909,-83
2023-09-15 04:25:17,14.20,14.20,14.20,99.90,1035877,28,19983,-82
2023-09-15 04:25:47,14.20,14.20,14.20,99.90,1038224,28,19913,-82
2023-09-15 04:26:18,14.20,14.20,14.20,99.90,1037811,28,20580,-81
2023-09-15 04:26:48,14.20,14.20,14.20,99.90,1037206,28,19992,-82
2023-09-15 04:27:19,14.20,14.20,14.20,99.90,1038156,28,20083,-83
2023-09-15 04:27:49,14.20,14.20,14.20,99.90,1038689,28,19909,-82
2023-09-15 04:28:20,14.20,14.20,14.20,99.90,1035410,28,20428,-83
2023-09-15 04:28:51,14.20,14.20,14.20,99.90,1037791,28,19988,-82
2023-09-15 04:29:21,14.20,14.20,14.20,99.90,1032276,28,19920,-81
2023-09-15 04:29:54,14.20,14.20,14.20,99.90,1034509,28,19909,-82
2023-09-15 04:30:24,14.20,14.20,14.20,99.90,1033266,28,19928,-82
2023-09-15 04:30:55,14.20,14.20,14.20,99.90,1033820,28,19921,-83
2023-09-15 04:31:25,14.20,14.20,14.20,99.90,1035601,28,19909,-82
2023-09-15 04:31:56,14.20,14.20,14.20,99.90,1031240,28,19972,-81
2023-09-15 04:32:27,14.20,14.20,14.20,99.90,1030436,28,20449,-83
2023-09-15 04:32:58,14.20,14.20,14.20,99.90,1031351,28,19921,-83
2023-09-15 04:33:29,14.20,14.20,14.20,99.90,1033209,28,19939,-82
2023-09-15 04:34:00,14.20,14.20,14.20,99.90,1031901,28,20143,-83
2023-09-15 04:34:31,14.20,14.20,14.20,99.90,1038425,28,19917,-83
2023-09-15 04:35:01,14.20,14.20,14.20,99.90,1037255,28,19916,-82
2023-09-15 04:35:34,14.20,14.20,14.20,99.90,1034558,28,19921,-81
2023-09-15 04:36:07,14.20,14.20,14.20,99.90,1035158,28,19914,-81
2023-09-15 04:36:38,14.20,14.20,14.20,99.90,1038599,28,19946,-82
2023-09-15 04:37:08,14.10,14.10,14.10,99.90,1038136,28,19987,-82
2023-09-15 04:37:39,14.10,14.10,14.10,99.90,1035993,28,19917,-81
2023-09-15 04:38:10,14.10,14.10,14.10,99.90,1034573,28,19914,-82
2023-09-15 04:38:40,14.10,14.10,14.10,99.90,1034290,28,19910,-82
2023-09-15 04:39:11,14.10,14.10,14.10,99.90,1037055,28,20036,-83
2023-09-15 04:39:41,14.10,14.10,14.10,99.90,1036213,28,19909,-83
2023-09-15 04:40:12,14.10,14.10,14.10,99.90,1029852,28,20006,-82
2023-09-15 04:40:42,14.10,14.10,14.10,99.90,1030509,28,20601,-82
2023-09-15 04:41:13,14.10,14.10,14.10,99.90,1029865,28,19945,-84
2023-09-15 04:41:44,14.10,14.10,14.10,99.90,1032847,28,19961,-82
2023-09-15 04:42:15,14.10,14.10,14.10,99.90,1034433,28,19910,-82
2023-09-15 04:42:45,14.10,14.10,14.10,99.90,1034006,28,20531,-82
2023-09-15 04:43:17,14.10,14.10,14.10,99.90,1038399,28,19916,-80
2023-09-15 04:43:47,14.10,14.10,14.10,99.90,1035409,28,19918,-82
2023-09-15 04:44:18,14.10,14.10,14.10,99.90,1038852,28,19909,-82
2023-09-15 04:44:48,14.10,14.10,14.10,99.90,1037667,28,19913,-81
2023-09-15 04:45:19,14.10,14.10,14.10,99.90,1032885,28,19951,-81
2023-09-15 04:45:50,14.10,14.10,14.10,99.90,1030637,28,19928,-81
2023-09-15 04:46:20,14.10,14.10,14.10,99.90,1032339,28,19924,-82
2023-09-15 04:46:58,14.10,14.10,14.10,99.90,1037286,28,19941,-81
2023-09-15 04:47:30,14.10,14.10,14.10,99.90,1034491,28,19913,-80
2023-09-15 04:48:03,14.10,14.10,14.10,99.90,1034885,28,20361,-83
2023-09-15 04:48:33,14.10,14.10,14.10,99.90,1034290,28,20277,-81
2023-09-15 04:49:04,14.10,14.10,14.10,99.90,1034840,28,19991,-81
2023-09-15 04:49:35,14.10,14.10,14.10,99.90,1037889,28,20508,-81
2023-09-15 04:50:06,14.10,14.10,14.10,99.90,1038067,28,20447,-82
2023-09-15 04:50:37,14.10,14.10,14.10,99.90,1035738,28,20242,-82
2023-09-15 04:51:07,14.10,14.10,14.10,99.90,1036803,28,20024,-83
2023-09-15 04:51:40,14.10,14.10,14.10,99.90,1038472,28,19921,-82
2023-09-15 04:52:13,14.10,14.10,14.10,99.90,1035089,28,19968,-82
2023-09-15 04:52:43,14.10,14.10,14.10,99.90,1036549,28,20027,-82
2023-09-15 04:53:15,14.10,14.10,14.10,99.90,1035737,28,19909,-82
2023-09-15 04:53:45,14.10,14.10,14.10,99.90,1038219,28,19916,-82
2023-09-15 04:54:16,14.10,14.10,14.10,99.90,1037893,28,19920,-82
2023-09-15 04:54:47,14.10,14.10,14.10,99.90,1038612,28,19905,-82
2023-09-15 04:55:18,14.10,14.10,14.10,99.90,1038585,28,20529,-83
2023-09-15 04:55:48,14.10,14.10,14.10,99.90,1033471,28,20060,-84
2023-09-15 04:56:19,14.10,14.10,14.10,99.90,1034275,28,19914,-85
2023-09-15 04:56:49,14.00,14.00,14.00,99.90,1037166,28,20008,-84
2023-09-15 04:57:20,14.00,14.00,14.00,99.90,1034621,28,20000,-84
2023-09-15 04:57:51,14.00,14.00,14.00,99.90,1036101,28,19914,-84
2023-09-15 04:58:22,14.00,14.00,14.00,99.90,1038423,28,20399,-85
2023-09-15 04:58:52,14.00,14.00,14.00,99.90,1037520,28,19913,-83
2023-09-15 04:59:23,14.00,14.00,14.00,99.90,1034494,28,20575,-84
2023-09-15 04:59:54,14.00,14.00,14.00,99.90,1028620,28,19914,-83
2023-09-15 05:00:29,14.00,14.00,14.00,99.90,1024167,28,19960,-83
2023-09-15 05:01:00,14.00,14.00,14.00,99.90,1020941,28,20343,-81
2023-09-15 05:01:32,14.00,14.00,14.00,99.90,1027221,28,19913,-81
2023-09-15 05:02:07,14.00,14.00,14.00,99.90,1028214,28,20026,-82
2023-09-15 05:02:37,14.00,14.00,14.00,99.90,1031530,28,20436,-82
2023-09-15 05:03:08,14.10,14.10,14.10,99.90,1033889,28,19917,-82
2023-09-15 05:03:38,14.10,14.10,14.10,99.90,1035052,28,19936,-86
2023-09-15 05:04:09,14.10,14.10,14.10,99.90,1034945,28,20106,-84
2023-09-15 05:04:40,14.00,14.00,14.00,99.90,1026899,28,20064,-83
2023-09-15 05:05:10,14.10,14.10,14.10,99.90,1029711,28,19997,-83
2023-09-15 05:05:43,14.10,14.10,14.10,99.90,1035527,28,19918,-82
2023-09-15 05:06:14,14.10,14.10,14.10,99.90,1036369,28,20447,-83
2023-09-15 05:06:47,14.10,14.10,14.10,99.90,1038595,28,19924,-83
2023-09-15 05:07:18,14.10,14.10,14.10,99.90,1034317,28,20013,-83
2023-09-15 05:07:49,14.10,14.10,14.10,99.90,1034234,28,19932,-83
2023-09-15 05:08:19,14.10,14.10,14.10,99.90,1035842,28,20212,-83
2023-09-15 05:08:50,14.10,14.10,14.10,99.90,1033891,28,19918,-83
2023-09-15 05:09:20,14.10,14.10,14.10,99.90,1035882,28,20349,-84
2023-09-15 05:09:51,14.10,14.10,14.10,99.90,1038798,28,20338,-83
2023-09-15 05:10:22,14.10,14.10,14.10,99.90,1036430,28,20353,-84
2023-09-15 05:10:53,14.10,14.10,14.10,99.90,1033800,28,20059,-84
2023-09-15 05:11:23,14.10,14.10,14.10,99.90,1034753,28,20025,-87
2023-09-15 05:11:54,14.10,14.10,14.10,99.90,1035971,28,19917,-83
2023-09-15 05:12:24,14.10,14.10,14.10,99.90,1036295,28,19932,-82
2023-09-15 05:12:55,14.10,14.10,14.10,99.90,1034272,28,20281,-82
2023-09-15 05:13:25,14.10,14.10,14.10,99.90,1038437,28,19917,-82
2023-09-15 05:13:56,14.10,14.10,14.10,99.90,1035469,28,19924,-85
2023-09-15 05:14:27,14.10,14.10,14.10,99.90,1034776,28,19929,-83
2023-09-15 05:14:57,14.00,14.00,14.00,99.90,1034100,28,19932,-82
2023-09-15 05:15:28,14.00,14.00,14.00,99.90,1033838,28,19910,-82
2023-09-15 05:15:59,14.00,14.00,14.00,99.90,1026299,28,19914,-84
2023-09-15 05:16:29,14.00,14.00,14.00,99.90,1031810,28,19914,-83
2023-09-15 05:17:00,14.00,14.00,14.00,99.90,1031571,28,19909,-84
2023-09-15 05:17:31,14.00,14.00,14.00,99.90,1034651,28,19980,-86
2023-09-15 05:18:02,14.00,14.00,14.00,99.90,1030393,28,20481,-84
2023-09-15 05:18:33,14.00,14.00,14.00,99.90,1037867,28,19912,-85
2023-09-15 05:19:03,14.00,14.00,14.00,99.90,1038357,28,19913,-83
2023-09-15 05:19:37,14.00,14.00,14.00,99.90,1034501,28,19917,-85
2023-09-15 05:20:08,14.00,14.00,14.00,99.90,1037675,28,20400,-84
2023-09-15 05:20:38,14.00,14.00,14.00,99.90,1024242,28,19917,-83
2023-09-15 05:21:09,14.00,14.00,14.00,99.90,1030418,28,19910,-82
2023-09-15 05:21:39,14.00,14.00,14.00,99.90,1029219,28,19910,-82
2023-09-15 05:22:10,14.00,14.00,14.00,99.90,1027474,28,19918,-83
2023-09-15 05:22:41,14.00,14.00,14.00,99.90,1033945,28,19917,-83
2023-09-15 05:23:11,14.00,14.00,14.00,99.90,1035183,28,19943,-83
2023-09-15 05:23:44,14.10,14.10,14.10,99.90,1037634,28,19919,-82
2023-09-15 05:24:15,14.10,14.10,14.10,99.90,1034784,28,19917,-84
2023-09-15 05:24:45,14.10,14.10,14.10,99.90,1037853,28,19916,-85
2023-09-15 05:25:16,14.10,14.10,14.10,99.90,1027637,28,19923,-84
2023-09-15 05:25:48,14.20,14.20,14.20,99.90,1030521,28,19918,-82
2023-09-15 05:26:19,14.10,14.10,14.10,99.90,1034211,28,19967,-84
2023-09-15 05:26:49,14.10,14.10,14.10,99.90,1038521,28,19916,-83
2023-09-15 05:27:23,14.10,14.10,14.10,99.90,1036976,28,19954,-82
2023-09-15 05:27:53,14.20,14.20,14.20,99.90,1033446,28,19913,-83
2023-09-15 05:28:26,14.30,14.30,14.30,99.90,1035033,28,19957,-85
2023-09-15 05:28:57,14.30,14.30,14.30,99.90,1037884,28,19916,-79
2023-09-15 05:29:28,14.30,14.30,14.30,99.90,1035083,28,20024,-85
2023-09-15 05:29:58,14.30,14.30,14.30,99.90,1038088,28,19932,-83
2023-09-15 05:30:30,14.30,14.30,14.30,99.90,1037917,28,19941,-86
2023-09-15 05:31:00,14.40,14.40,14.40,99.90,1033075,28,19967,-85
2023-09-15 05:31:31,14.30,14.30,14.30,99.90,1033881,28,20051,-87
2023-09-15 05:32:02,14.40,14.40,14.40,99.90,1036847,28,19917,-86
2023-09-15 05:32:32,14.40,14.40,14.40,99.90,1037916,28,20619,-84
2023-09-15 05:33:08,14.40,14.40,14.40,99.90,1029090,28,19997,-84
2023-09-15 05:33:38,14.40,14.40,14.40,99.90,1029732,28,20553,-83
2023-09-15 05:34:09,14.40,14.40,14.40,99.90,1029970,28,19910,-81
2023-09-15 05:34:40,14.30,14.30,14.30,99.90,1033790,28,19905,-83
2023-09-15 05:35:10,14.40,14.40,14.40,99.90,1033938,28,20340,-82
2023-09-15 05:35:41,14.40,14.40,14.40,99.90,1033442,28,19914,-86
2023-09-15 05:36:12,14.40,14.40,14.40,99.90,1033109,28,19917,-83
2023-09-15 05:36:42,14.40,14.40,14.40,99.90,1033426,28,19910,-82
2023-09-15 05:37:13,14.50,14.50,14.50,99.90,1030125,28,19914,-80
2023-09-15 05:37:44,14.50,14.50,14.50,99.90,1030124,28,19980,-84
2023-09-15 05:38:14,14.40,14.40,14.40,99.90,1033423,28,20209,-84
2023-09-15 05:38:46,14.50,14.50,14.50,99.90,1033904,28,20004,-84
2023-09-15 05:39:16,14.50,14.50,14.50,99.90,1034306,28,19917,-84
2023-09-15 05:39:47,14.50,14.50,14.50,99.90,1033596,28,19953,-84
2023-09-15 05:40:20,14.50,14.50,14.50,99.90,1033831,28,19910,-84
2023-09-15 05:40:50,14.50,14.50,14.50,99.90,1025913,28,19918,-82
2023-09-15 05:41:21,14.50,14.50,14.50,99.90,1025595,28,21327,-85
2023-09-15 05:41:52,14.50,14.50,14.50,99.90,1029471,28,20008,-85
2023-09-15 05:42:22,14.50,14.50,14.50,99.90,1037421,28,19944,-85
2023-09-15 05:42:54,14.50,14.50,14.50,99.90,1038021,28,19910,-83
2023-09-15 05:43:25,14.30,14.30,14.30,99.90,1035006,28,20510,-83
2023-09-15 05:43:55,14.30,14.30,14.30,99.90,1033751,28,19910,-83
2023-09-15 05:44:26,14.30,14.30,14.30,99.90,1036599,28,19909,-86
2023-09-15 05:44:56,14.40,14.40,14.40,99.90,1037584,28,19913,-84
2023-09-15 05:45:27,14.40,14.40,14.40,99.90,1036699,28,19933,-83
2023-09-15 05:45:57,14.40,14.40,14.40,99.90,1028515,28,20272,-80
2023-09-15 05:46:28,14.50,14.50,14.50,99.90,1025730,28,19914,-82
2023-09-15 05:46:59,14.40,14.40,14.40,99.90,1031288,28,19905,-80
2023-09-15 05:47:30,14.50,14.50,14.50,99.90,1034247,28,20583,-81
2023-09-15 05:48:00,14.60,14.60,14.60,99.90,1030961,28,19914,-82
2023-09-15 05:48:31,14.60,14.60,14.60,99.90,1035344,28,20091,-84
2023-09-15 05:49:01,14.60,14.60,14.60,99.90,1038439,28,19979,-85
2023-09-15 05:49:32,14.60,14.60,14.60,99.90,1036664,28,19917,-83
2023-09-15 05:50:04,14.50,14.50,14.50,99.90,1038100,28,20252,-89
2023-09-15 05:50:35,14.50,14.50,14.50,99.90,1038111,28,20030,-84
2023-09-15 05:51:07,14.40,14.40,14.40,99.90,1035652,28,20596,-84
2023-09-15 05:51:37,14.40,14.40,14.40,99.90,1033320,28,19917,-85
2023-09-15 05:52:08,14.40,14.40,14.40,99.90,1034216,28,19994,-82
2023-09-15 05:52:38,14.40,14.40,14.40,99.90,1038166,28,19910,-90
2023-09-15 05:53:09,14.40,14.40,14.40,99.90,1037909,28,19916,-85
2023-09-15 05:53:39,14.40,14.40,14.40,99.90,1030653,28,20622,-86
2023-09-15 05:54:10,14.50,14.50,14.50,99.90,1025745,28,19921,-83
2023-09-15 05:54:40,14.50,14.50,14.50,99.90,1030220,28,19911,-83
2023-09-15 05:55:11,14.50,14.50,14.50,99.90,1034334,28,20369,-82
2023-09-15 05:55:41,14.50,14.50,14.50,99.90,1030201,28,20474,-85
2023-09-15 05:56:14,14.60,14.60,14.60,99.90,1036302,28,19917,-82
2023-09-15 05:56:45,14.50,14.50,14.50,99.90,1034471,28,19919,-85
2023-09-15 05:57:16,14.50,14.50,14.50,99.90,1034814,28,19925,-84
2023-09-15 05:57:46,14.40,14.40,14.40,99.90,1029317,28,19914,-87
2023-09-15 05:58:17,14.40,14.40,14.40,99.90,1031935,28,20044,-85
2023-09-15 05:58:47,14.40,14.40,14.40,99.90,1030714,28,19917,-85
2023-09-15 05:59:18,14.40,14.40,14.40,99.90,1030368,28,19914,-82
2023-09-15 05:59:48,14.40,14.40,14.40,99.90,1034418,28,20257,-80
2023-09-15 06:00:19,14.30,14.30,14.30,99.90,1033563,28,20327,-82
2023-09-15 06:00:55,14.30,14.30,14.30,99.90,1030336,28,20312,-83
2023-09-15 06:01:26,14.30,14.30,14.30,99.90,1037570,28,19909,-84
2023-09-15 06:01:56,14.40,14.40,14.40,99.90,1034220,28,19944,-85
2023-09-15 06:02:28,14.40,14.40,14.40,99.90,1033966,28,20036,-81
2023-09-15 06:02:59,14.40,14.40,14.40,99.90,1030393,28,19949,-81
2023-09-15 06:03:29,14.40,14.40,14.40,99.90,1032032,28,20265,-82
2023-09-15 06:04:00,14.40,14.40,14.40,99.90,1030358,28,19932,-83
2023-09-15 06:04:31,14.50,14.50,14.50,99.90,1033960,28,20379,-85
2023-09-15 06:05:02,14.40,14.40,14.40,99.90,1037899,28,19916,-84
2023-09-15 06:05:33,14.40,14.40,14.40,99.90,1035209,28,19987,-86
2023-09-15 06:06:03,14.50,14.50,14.50,99.90,1033405,28,19914,-84
2023-09-15 06:06:34,14.50,14.50,14.50,99.90,1034124,28,19913,-82
2023-09-15 06:07:04,14.40,14.40,14.40,99.90,1034922,28,19917,-86
2023-09-15 06:07:36,14.40,14.40,14.40,99.90,1034958,28,19921,-88
2023-09-15 06:08:08,14.50,14.50,14.50,99.90,1028891,28,19914,-85
2023-09-15 06:08:38,14.40,14.40,14.40,99.90,1033793,28,19972,-86
2023-09-15 06:09:09,14.40,14.40,14.40,99.90,1033747,28,20388,-81
2023-09-15 06:09:39,14.40,14.40,14.40,99.90,1031027,28,20423,-80
2023-09-15 06:10:10,14.40,14.40,14.40,99.90,1037004,28,19924,-85
2023-09-15 06:10:40,14.50,14.50,14.50,99.90,1029842,28,19921,-83
2023-09-15 06:11:11,14.40,14.40,14.40,99.90,1035086,28,19909,-84
2023-09-15 06:11:42,14.40,14.40,14.40,99.90,1038089,28,19959,-83
2023-09-15 06:12:12,14.40,14.40,14.40,99.90,1035871,28,20494,-84
2023-09-15 06:12:43,14.50,14.50,14.50,99.90,1030111,28,19917,-83
2023-09-15 06:13:14,14.50,14.50,14.50,99.90,1031450,28,19945,-83
2023-09-15 06:13:47,14.50,14.50,14.50,99.90,1037472,28,20027,-84
2023-09-15 06:14:17,14.50,14.50,14.50,99.90,1037873,28,19916,-84
2023-09-15 06:14:48,14.50,14.50,14.50,99.90,1033805,28,20000,-84
2023-09-15 06:15:21,14.50,14.50,14.50,99.90,1033867,28,20409,-85
2023-09-15 06:15:52,14.50,14.50,14.50,99.90,1032566,28,19910,-84
2023-09-15 06:16:22,14.60,14.60,14.60,99.90,1038033,28,20022,-83
2023-09-15 06:16:53,14.60,14.60,14.60,99.90,1037381,28,19913,-83
2023-09-15 06:17:23,14.60,14.60,14.60,99.90,1035732,28,20008,-84
2023-09-15 06:17:54,14.70,14.70,14.70,99.90,1029012,28,19917,-87
2023-09-15 06:18:24,14.70,14.70,14.70,99.90,1029754,28,19910,-85
2023-09-15 06:18:55,14.70,14.70,14.70,99.90,1034025,28,20368,-84
2023-09-15 06:19:26,14.70,14.70,14.70,99.90,1032009,28,19944,-82
2023-09-15 06:19:58,14.70,14.70,14.70,99.90,1033627,28,19909,-82
2023-09-15 06:20:33,14.70,14.70,14.70,99.90,1034419,28,20557,-80
2023-09-15 06:21:05,14.80,14.80,14.80,99.90,1038032,28,20446,-82
2023-09-15 06:21:36,14.90,14.90,14.90,99.90,1035435,28,20368,-78
2023-09-15 06:22:06,14.90,14.90,14.90,99.90,1035677,28,19921,-79
2023-09-15 06:22:37,14.90,14.90,14.90,99.90,1035602,28,19936,-80
2023-09-15 06:23:07,14.90,14.90,14.90,99.90,1033433,28,19906,-81
2023-09-15 06:23:38,14.90,14.90,14.90,99.90,1033365,28,20384,-78
2023-09-15 06:24:09,14.90,14.90,14.90,99.90,1029796,28,20052,-83
2023-09-15 06:24:39,14.90,14.90,14.90,99.90,1030205,28,20587,-80
2023-09-15 06:25:10,14.90,14.90,14.90,99.90,1029799,28,19913,-79
2023-09-15 06:25:40,14.90,14.90,14.90,99.90,1030379,28,19922,-79
2023-09-15 06:26:11,14.90,14.90,14.90,99.90,1029879,28,19925,-79
2023-09-15 06:26:42,15.00,15.00,15.00,99.90,1033950,28,19910,-79
2023-09-15 06:27:12,15.00,15.00,15.00,99.90,1030034,28,19920,-78
2023-09-15 06:27:43,15.00,15.00,15.00,99.90,1032355,28,19972,-80
2023-09-15 06:28:13,15.00,15.00,15.00,99.90,1033392,28,20008,-79
2023-09-15 06:28:44,15.10,15.10,15.10,99.90,1025812,28,19914,-80
2023-09-15 06:29:15,15.00,15.00,15.00,99.90,1029286,28,19910,-79
2023-09-15 06:29:46,15.10,15.10,15.10,99.90,1034347,28,19914,-79
2023-09-15 06:30:16,15.10,15.10,15.10,99.90,1030263,28,19945,-80
2023-09-15 06:30:47,15.10,15.10,15.10,99.90,1030193,28,19917,-79
2023-09-15 06:31:18,15.00,15.00,15.00,99.90,1037320,28,20008,-80
2023-09-15 06:31:49,14.90,14.90,14.90,99.90,1035100,28,19920,-80
2023-09-15 06:32:20,14.80,14.80,14.80,99.90,1034374,28,19914,-83
2023-09-15 06:32:50,14.90,14.90,14.90,99.90,1033566,28,19983,-80
2023-09-15 06:33:21,14.80,14.80,14.80,99.90,1036565,28,19917,-80
2023-09-15 06:33:52,14.80,14.80,14.80,99.90,1029755,28,20016,-79
2023-09-15 06:34:22,14.80,14.80,14.80,99.90,1031039,28,20004,-79
2023-09-15 06:34:53,14.80,14.80,14.80,99.90,1033553,28,20014,-83
2023-09-15 06:35:27,14.80,14.80,14.80,99.90,1031235,28,19972,-82
2023-09-15 06:35:57,14.80,14.80,14.80,99.90,1034446,28,20361,-82
2023-09-15 06:36:28,14.90,14.90,14.90,99.90,1033900,28,19909,-82
2023-09-15 06:36:59,14.80,14.80,14.80,99.90,1038083,28,19993,-81
2023-09-15 06:37:29,14.80,14.80,14.80,99.90,1037694,28,19977,-82
2023-09-15 06:38:00,14.80,14.80,14.80,99.90,1035840,28,19909,-83
2023-09-15 06:38:33,14.90,14.90,14.90,99.90,1033308,28,19909,-81
2023-09-15 06:39:06,14.90,14.90,14.90,99.90,1033965,28,19913,-82
2023-09-15 06:39:37,14.90,14.90,14.90,99.90,1033079,28,19914,-82
2023-09-15 06:40:08,15.00,15.00,15.00,99.90,1035514,28,20184,-82
2023-09-15 06:40:39,15.00,15.00,15.00,99.90,1032748,28,19910,-82
2023-09-15 06:41:12,15.10,15.10,15.10,99.90,1028662,28,19913,-81
2023-09-15 06:41:43,15.00,15.00,15.00,99.90,1028139,28,20543,-81
2023-09-15 06:42:13,15.00,15.00,15.00,99.90,1028690,28,19914,-82
2023-09-15 06:42:44,14.90,14.90,14.90,99.90,1031799,28,20056,-81
2023-09-15 06:43:14,14.90,14.90,14.90,99.90,1032794,28,19924,-80
2023-09-15 06:43:45,14.90,14.90,14.90,99.90,1037977,28,19910,-81
2023-09-15 06:44:16,14.90,14.90,14.90,99.90,1037421,28,20055,-81
2023-09-15 06:44:46,14.90,14.90,14.90,99.90,1033408,28,19918,-81
2023-09-15 06:45:17,15.00,15.00,15.00,99.90,1033504,28,19940,-81
2023-09-15 06:45:47,15.00,15.00,15.00,99.90,1034569,28,19913,-81
2023-09-15 06:46:21,15.10,15.10,15.10,99.90,1033361,28,20381,-81
2023-09-15 06:46:52,15.10,15.10,15.10,99.90,1032835,28,19996,-81
2023-09-15 06:47:22,15.10,15.10,15.10,99.90,1029047,28,19921,-81
2023-09-15 06:47:53,15.20,15.20,15.20,99.90,1030762,28,19920,-81
2023-09-15 06:48:23,15.20,15.20,15.20,99.90,1037173,28,19916,-81
2023-09-15 06:48:59,15.10,15.10,15.10,99.90,1037595,28,19940,-82
2023-09-15 06:49:30,15.10,15.10,15.10,99.90,1036408,28,19921,-80
2023-09-15 06:50:01,15.10,15.10,15.10,99.90,1033549,28,20639,-81
2023-09-15 06:50:31,15.10,15.10,15.10,99.90,1034681,28,19984,-81
2023-09-15 06:51:03,15.20,15.20,15.20,99.90,1029716,28,19942,-79
2023-09-15 06:51:33,15.20,15.20,15.20,99.90,1035784,28,19941,-81
2023-09-15 06:52:05,15.20,15.20,15.20,99.90,1033686,28,19921,-81
2023-09-15 06:52:35,15.20,15.20,15.20,99.90,1031433,28,19914,-81
2023-09-15 06:53:06,15.20,15.20,15.20,99.90,1028983,28,19910,-79
2023-09-15 06:53:37,15.20,15.20,15.20,99.90,1031674,28,19953,-82
2023-09-15 06:54:07,15.20,15.20,15.20,99.90,1037508,28,19941,-82
2023-09-15 06:54:38,15.20,15.20,15.20,99.90,1037792,28,20027,-82
2023-09-15 06:55:08,15.30,15.30,15.30,99.90,1035372,28,19944,-81
2023-09-15 06:55:39,15.40,15.40,15.40,99.90,1029457,28,19910,-81
2023-09-15 06:56:09,15.50,15.50,15.50,99.90,1031083,28,19910,-81
2023-09-15 06:56:40,15.60,15.60,15.60,99.90,1031616,28,20130,-82
2023-09-15 06:57:10,15.50,15.50,15.50,99.90,1035314,28,19909,-83
2023-09-15 06:57:41,15.60,15.60,15.60,99.90,1034590,28,19910,-80
2023-09-15 06:58:12,15.70,15.70,15.70,99.90,1034410,28,19937,-83
2023-09-15 06:58:42,15.60,15.60,15.60,99.90,1037075,28,19921,-82
2023-09-15 06:59:13,15.50,15.50,15.50,99.90,1035445,28,20007,-89
2023-09-15 06:59:43,15.50,15.50,15.50,99.90,1033493,28,19916,-86
2023-09-15 07:00:14,15.50,15.50,15.50,99.90,1033215,28,19922,-84
2023-09-15 07:00:45,15.60,15.60,15.60,99.90,1033782,28,20450,-85
2023-09-15 07:01:15,15.70,15.70,15.70,99.90,1025626,28,20722,-82
2023-09-15 07:01:46,15.70,15.70,15.70,99.90,1031523,28,19926,-84
2023-09-15 07:02:17,15.70,15.70,15.70,99.90,1029138,28,20255,-83
2023-09-15 07:02:47,15.70,15.70,15.70,99.90,1026155,28,19910,-82
2023-09-15 07:03:18,15.70,15.70,15.70,99.90,1032587,28,20354,-83
2023-09-15 07:03:49,15.70,15.70,15.70,99.90,1033323,28,19913,-83
2023-09-15 07:04:19,15.60,15.60,15.60,99.90,1033384,28,19910,-83
2023-09-15 07:04:50,15.60,15.60,15.60,99.90,1033292,28,19913,-82
2023-09-15 07:05:20,15.60,15.60,15.60,99.90,1029056,28,19917,-82
2023-09-15 07:05:51,15.60,15.60,15.60,99.90,1027962,28,19922,-82
2023-09-15 07:06:21,15.70,15.70,15.70,99.90,1033808,28,19931,-85
2023-09-15 07:06:52,15.70,15.70,15.70,99.90,1032959,28,19909,-86
2023-09-15 07:07:23,15.70,15.70,15.70,99.90,1037535,28,19936,-81
2023-09-15 07:07:53,15.70,15.70,15.70,99.90,1033710,28,20004,-82
2023-09-15 07:08:24,15.60,15.60,15.60,99.90,1035184,28,20008,-83
2023-09-15 07:08:57,15.60,15.60,15.60,99.90,1033174,28,19941,-82
2023-09-15 07:09:27,15.70,15.70,15.70,99.90,1035385,28,19936,-83
2023-09-15 07:09:58,15.70,15.70,15.70,99.90,1034222,28,19940,-88
2023-09-15 07:10:28,15.80,15.80,15.80,99.90,1034944,28,19916,-82
2023-09-15 07:10:59,15.90,15.90,15.90,99.90,1037316,28,20004,-83
2023-09-15 07:11:29,15.80,15.80,15.80,99.90,1036376,28,19916,-86
2023-09-15 07:12:00,15.80,15.80,15.80,99.90,1025402,28,19938,-89
2023-09-15 07:12:30,15.80,15.80,15.80,99.90,1025750,28,19907,-79
2023-09-15 07:13:01,15.80,15.80,15.80,99.90,1031376,28,20273,-83
2023-09-15 07:13:32,15.80,15.80,15.80,99.90,1033420,28,19918,-86
2023-09-15 07:14:10,15.80,15.80,15.80,99.90,1037531,28,19992,-86
2023-09-15 07:14:42,15.80,15.80,15.80,99.90,1033884,28,19928,-85
2023-09-15 07:15:14,15.80,15.80,15.80,99.90,1033320,28,19910,-84
2023-09-15 07:15:44,15.70,15.70,15.70,99.90,1037936,28,20296,-86
2023-09-15 07:16:15,15.60,15.60,15.60,99.90,1026824,28,19910,-89
2023-09-15 07:16:45,15.60,15.60,15.60,99.90,1026681,28,19965,-86
2023-09-15 07:17:16,15.60,15.60,15.60,99.90,1033539,28,19922,-84
2023-09-15 07:17:47,15.70,15.70,15.70,99.90,1034262,28,20325,-89
2023-09-15 07:18:17,15.70,15.70,15.70,99.90,1033296,28,19997,-86
2023-09-15 07:18:48,15.60,15.60,15.60,99.90,1033592,28,20004,-86
2023-09-15 07:19:19,15.70,15.70,15.70,99.90,1035507,28,19909,-87
2023-09-15 07:19:49,15.80,15.80,15.80,99.90,1034199,28,19917,-88
2023-09-15 07:20:20,15.90,15.90,15.90,99.90,1034147,28,19917,-90
2023-09-15 07:20:51,15.90,15.90,15.90,99.90,1037775,28,20268,-85
2023-09-15 07:21:21,16.00,16.00,16.00,99.90,1037226,28,20378,-88
2023-09-15 07:21:52,16.10,16.10,16.10,99.90,1032977,28,19924,-84
2023-09-15 07:22:24,16.10,16.10,16.10,99.90,1033996,28,19913,-85
2023-09-15 07:22:54,16.10,16.10,16.10,99.90,1038392,28,20335,-85
2023-09-15 07:23:25,16.10,16.10,16.10,99.90,1037689,28,19915,-86
2023-09-15 07:23:56,16.10,16.10,16.10,99.90,1035493,28,20321,-85
2023-09-15 07:24:26,16.10,16.10,16.10,99.90,1038180,28,19913,-85
2023-09-15 07:24:57,16.10,16.10,16.10,99.90,1034049,28,20461,-87
2023-09-15 07:25:27,16.10,16.10,16.10,99.90,1037373,28,19909,-85
2023-09-15 07:25:59,16.20,16.20,16.20,99.90,1037238,28,19962,-85
2023-09-15 07:26:29,16.20,16.20,16.20,99.90,1033893,28,20346,-85
2023-09-15 07:27:01,16.20,16.20,16.20,99.90,1034121,28,19909,-87
2023-09-15 07:27:31,16.20,16.20,16.20,99.90,1037580,28,20723,-84
2023-09-15 07:28:03,16.20,16.20,16.20,99.90,1033249,28,19920,-83
2023-09-15 07:28:33,16.20,16.20,16.20,99.90,1028508,28,20540,-83
2023-09-15 07:29:04,16.20,16.20,16.20,99.90,1025406,28,19906,-83
2023-09-15 07:29:35,16.20,16.20,16.20,99.90,1031809,28,19911,-83
2023-09-15 07:30:06,16.20,16.20,16.20,99.90,1033949,28,20329,-83
2023-09-15 07:30:39,16.20,16.20,16.20,99.90,1034329,28,19921,-84
2023-09-15 07:31:09,16.10,16.10,16.10,99.90,1035940,28,19906,-84
2023-09-15 07:31:42,16.10,16.10,16.10,99.90,1029029,28,20599,-83
2023-09-15 07:32:12,16.00,16.00,16.00,99.90,1026516,28,20390,-84
2023-09-15 07:32:43,16.10,16.10,16.10,99.90,1030318,28,19983,-85
2023-09-15 07:33:13,16.20,16.20,16.20,99.90,1033045,28,19971,-85
2023-09-15 07:33:44,16.20,16.20,16.20,99.90,1031918,28,19965,-82
2023-09-15 07:34:15,16.20,16.20,16.20,99.90,1029587,28,19960,-84
2023-09-15 07:34:46,16.20,16.20,16.20,99.90,1025505,28,20005,-84
2023-09-15 07:35:19,16.20,16.20,16.20,99.90,1027843,28,19914,-83
2023-09-15 07:35:50,16.30,16.30,16.30,99.90,1034310,28,20126,-82
2023-09-15 07:36:20,16.40,16.40,16.40,99.90,1036527,28,19924,-83
2023-09-15 07:36:51,16.40,16.40,16.40,99.90,1032882,28,20040,-84
2023-09-15 07:37:22,16.40,16.40,16.40,99.90,1034413,28,19916,-85
2023-09-15 07:37:53,16.40,16.40,16.40,99.90,1038235,28,19910,-85
2023-09-15 07:38:23,16.50,16.50,16.50,99.90,1036415,28,20375,-85
2023-09-15 07:38:54,16.60,16.60,16.60,99.90,1029009,28,20060,-83
2023-09-15 07:39:25,16.70,16.70,16.70,99.90,1033910,28,19965,-83
2023-09-15 07:39:56,16.70,16.70,16.70,99.90,1034564,28,20048,-83
2023-09-15 07:40:26,16.70,16.70,16.70,99.90,1037198,28,19913,-82
2023-09-15 07:40:57,16.60,16.60,16.60,99.90,1033712,28,19960,-84
2023-09-15 07:41:27,16.60,16.60,16.60,99.90,1033899,28,19921,-83
2023-09-15 07:42:00,16.70,16.70,16.70,99.90,1033031,28,19979,-83
2023-09-15 07:42:31,16.70,16.70,16.70,99.90,1031796,28,20374,-85
2023-09-15 07:43:02,16.80,16.80,16.80,99.90,1037640,28,19935,-82
2023-09-15 07:43:32,16.80,16.80,16.80,99.90,1035563,28,19913,-84
2023-09-15 07:44:03,16.90,16.90,16.90,99.90,1033408,28,19941,-86
2023-09-15 07:44:34,16.80,16.80,16.80,99.90,1034121,28,20576,-84
2023-09-15 07:45:04,16.70,16.70,16.70,99.90,1038110,28,20004,-87
2023-09-15 07:45:35,16.60,16.60,16.60,99.90,1036425,28,20024,-83
2023-09-15 07:46:05,16.60,16.60,16.60,99.90,1033619,28,19988,-83
2023-09-15 07:46:36,16.50,16.50,16.50,99.90,1033775,28,20023,-82
2023-09-15 07:47:09,16.50,16.50,16.50,99.90,1038054,28,19910,-85
2023-09-15 07:47:40,16.60,16.60,16.60,99.90,1037106,28,20251,-87
2023-09-15 07:48:10,16.70,16.70,16.70,99.90,1038091,28,19905,-85
2023-09-15 07:48:41,16.70,16.70,16.70,99.90,1037094,28,20630,-85
2023-09-15 07:49:13,16.70,16.70,16.70,99.90,1035444,28,19909,-82
2023-09-15 07:49:44,16.70,16.70,16.70,99.90,1029479,28,19913,-81
2023-09-15 07:50:17,16.60,16.60,16.60,99.90,1029266,28,19910,-81
2023-09-15 07:50:48,16.60,16.60,16.60,99.90,1037340,28,20602,-81
2023-09-15 07:51:19,16.70,16.70,16.70,99.90,1031938,28,19916,-83
2023-09-15 07:51:50,16.70,16.70,16.70,99.90,1032674,28,19913,-81
2023-09-15 07:52:22,16.60,16.60,16.60,99.90,1033127,28,19917,-84
2023-09-15 07:52:52,16.70,16.70,16.70,99.90,1029970,28,19914,-80
2023-09-15 07:53:23,16.80,16.80,16.80,99.90,1029832,28,19988,-82
2023-09-15 07:53:54,16.90,16.90,16.90,99.90,1028845,28,19920,-84
2023-09-15 07:54:25,16.90,16.90,16.90,99.90,1029656,28,19914,-81
2023-09-15 07:54:56,17.00,17.00,17.00,99.90,1033764,28,19918,-80
2023-09-15 07:55:26,17.00,17.00,17.00,99.90,1033057,28,20565,-81
2023-09-15 07:55:57,17.00,17.00,17.00,99.90,1029027,28,19911,-80
2023-09-15 07:56:28,17.20,17.20,17.20,99.90,1034669,28,19914,-82
2023-09-15 07:57:00,17.20,17.20,17.20,99.90,1033764,28,19957,-83
2023-09-15 07:57:32,17.10,17.10,17.10,99.90,1035500,28,19928,-83
2023-09-15 07:58:03,17.10,17.10,17.10,99.90,1037453,28,20013,-82
2023-09-15 07:58:33,17.10,17.10,17.10,99.90,1034469,28,19921,-82
2023-09-15 07:59:06,17.00,17.00,17.00,99.90,1033433,28,19949,-81
2023-09-15 07:59:40,17.10,17.10,17.10,99.90,1033516,28,20590,-82
2023-09-15 08:00:11,17.20,17.20,17.20,99.90,1032901,28,19932,-82
2023-09-15 08:00:41,17.30,17.30,17.30,99.90,1037486,28,19912,-81
2023-09-15 08:01:12,17.20,17.20,17.20,99.90,1035453,28,19928,-82
2023-09-15 08:01:43,17.20,17.20,17.20,99.90,1033675,28,19909,-80
2023-09-15 08:02:14,17.40,17.40,17.40,99.90,1033292,28,19952,-81
2023-09-15 08:02:44,17.50,17.50,17.50,99.90,1037972,28,19909,-82
2023-09-15 08:03:15,17.50,17.50,17.50,99.90,1037935,28,19914,-83
2023-09-15 08:03:45,17.40,17.40,17.40,99.90,1034222,28,19921,-83
2023-09-15 08:04:16,17.30,17.30,17.30,99.90,1033934,28,19909,-83
2023-09-15 08:04:46,17.40,17.40,17.40,99.90,1036077,28,19906,-82
2023-09-15 08:05:19,17.40,17.40,17.40,99.90,1037312,28,20103,-84
2023-09-15 08:05:52,17.40,17.40,17.40,99.90,1034889,28,20794,-83
2023-09-15 08:06:25,17.40,17.40,17.40,99.90,1033394,28,19909,-86
2023-09-15 08:06:55,17.30,17.30,17.30,99.90,1035123,28,19925,-83
2023-09-15 08:07:26,17.30,17.30,17.30,99.90,1038060,28,19968,-84
2023-09-15 08:07:57,17.30,17.30,17.30,99.90,1034688,28,19914,-87
2023-09-15 08:08:28,17.30,17.30,17.30,99.90,1034888,28,19921,-84
2023-09-15 08:08:58,17.30,17.30,17.30,99.90,1034713,28,19914,-85
2023-09-15 08:09:29,17.40,17.40,17.40,99.90,1037581,28,19916,-86
2023-09-15 08:10:01,17.50,17.50,17.50,99.90,1033355,28,19967,-85
2023-09-15 08:10:31,17.60,17.60,17.60,99.90,1032836,28,19910,-82
2023-09-15 08:11:02,17.60,17.60,17.60,99.90,1025117,28,19914,-81
2023-09-15 08:11:37,17.50,17.50,17.50,99.90,1029544,28,20048,-82
2023-09-15 08:12:08,17.40,17.40,17.40,99.90,1033783,28,19964,-82
2023-09-15 08:12:39,17.50,17.50,17.50,99.90,1034377,28,19918,-83
2023-09-15 08:13:09,17.40,17.40,17.40,99.90,1036698,28,19913,-82
2023-09-15 08:13:40,17.50,17.50,17.50,99.90,1033392,28,19968,-83
2023-09-15 08:14:10,17.60,17.60,17.60,99.90,1033050,28,19914,-85
2023-09-15 08:14:41,17.70,17.70,17.70,99.90,1035456,28,19938,-82
2023-09-15 08:15:14,17.80,17.80,17.80,99.90,1037826,28,19948,-82
2023-09-15 08:15:44,18.00,18.00,18.00,99.90,1039952,28,19913,-81
2023-09-15 08:16:15,18.00,18.00,18.00,99.90,1033379,28,20398,-82
2023-09-15 08:16:45,18.00,18.00,18.00,99.90,1033812,28,19929,-82
2023-09-15 08:17:16,17.90,17.90,17.90,99.90,1035655,28,19921,-82
2023-09-15 08:17:47,18.10,18.10,18.10,99.90,1033048,28,19976,-82
2023-09-15 08:18:18,18.20,18.20,18.20,99.90,1027875,28,19910,-82
2023-09-15 08:18:48,18.20,18.20,18.20,99.90,1021419,28,19910,-83
2023-09-15 08:19:20,18.20,18.20,18.20,99.90,1017789,28,19915,-83
2023-09-15 08:19:52,18.20,18.20,18.20,99.90,1026182,28,19910,-83
2023-09-15 08:20:25,18.20,18.20,18.20,99.90,1029774,28,19913,-83
2023-09-15 08:20:55,18.20,18.20,18.20,99.90,1029569,28,20057,-82
2023-09-15 08:21:26,18.20,18.20,18.20,99.90,1033137,28,20830,-82
2023-09-15 08:21:59,18.40,18.40,18.40,99.90,1033180,28,19949,-82
2023-09-15 08:22:32,18.10,18.10,18.10,99.90,1033860,28,20619,-82
2023-09-15 08:23:03,17.90,17.90,17.90,99.90,1033235,28,19921,-83
2023-09-15 08:23:34,17.90,17.90,17.90,99.90,1030558,28,19956,-83
2023-09-15 08:24:05,18.10,18.10,18.10,99.90,1029444,28,19914,-83
2023-09-15 08:24:37,18.20,18.20,18.20,99.90,1022786,28,19915,-82
2023-09-15 08:25:09,18.10,18.10,18.10,99.90,1030352,28,20022,-83
2023-09-15 08:25:39,18.10,18.10,18.10,99.90,1032771,28,19940,-82
2023-09-15 08:26:10,18.30,18.30,18.30,99.90,1029181,28,20685,-83
2023-09-15 08:26:41,18.50,18.50,18.50,99.90,1030137,28,19909,-82
2023-09-15 08:27:11,18.50,18.50,18.50,99.90,1032533,28,20009,-81
2023-09-15 08:27:44,18.60,18.60,18.60,99.90,1037618,28,19921,-82
2023-09-15 08:28:15,18.70,18.70,18.70,99.90,1033452,28,19913,-82
2023-09-15 08:28:46,18.80,18.80,18.80,99.90,1037617,28,19917,-82
2023-09-15 08:29:16,18.80,18.80,18.80,99.90,1038380,28,19913,-82
2023-09-15 08:29:47,18.80,18.80,18.80,99.90,1035236,28,19909,-82
2023-09-15 08:30:18,18.70,18.70,18.70,99.90,1033783,28,19913,-83
2023-09-15 08:30:50,18.60,18.60,18.60,99.90,1033822,28,19910,-81
2023-09-15 08:31:20,18.60,18.60,18.60,99.90,1031125,28,19914,-83
2023-09-15 08:31:51,18.60,18.60,18.60,99.90,1028854,28,19917,-82
2023-09-15 08:32:21,18.60,18.60,18.60,99.90,1027693,28,20227,-82
2023-09-15 08:32:52,18.60,18.60,18.60,99.90,1026167,28,19910,-84
2023-09-15 08:33:23,18.60,18.60,18.60,99.90,1030273,28,19910,-83
2023-09-15 08:33:53,18.70,18.70,18.70,99.90,1033581,28,19952,-83
2023-09-15 08:34:24,18.90,18.90,18.90,99.90,1034658,28,19941,-83
2023-09-15 08:34:54,19.00,19.00,19.00,99.90,1029565,28,20437,-82
2023-09-15 08:35:25,18.70,18.70,18.70,99.90,1030034,28,20333,-83
2023-09-15 08:35:56,18.50,18.50,18.50,99.90,1035469,28,19941,-82
2023-09-15 08:36:27,18.50,18.50,18.50,99.90,1038889,28,19913,-83
2023-09-15 08:36:57,18.50,18.50,18.50,99.90,1036225,28,19913,-83
2023-09-15 08:37:28,18.60,18.60,18.60,99.90,1037083,28,20485,-81
2023-09-15 08:37:58,18.50,18.50,18.50,99.90,1036124,28,19997,-82
2023-09-15 08:38:31,18.50,18.50,18.50,99.90,1034369,28,19980,-81
2023-09-15 08:39:02,18.50,18.50,18.50,99.90,1037720,28,19996,-84
2023-09-15 08:39:33,18.40,18.40,18.40,99.90,1036997,28,19909,-83
2023-09-15 08:40:05,18.50,18.50,18.50,99.90,1034732,28,20302,-82
2023-09-15 08:40:41,18.60,18.60,18.60,99.90,1035051,28,19967,-83
2023-09-15 08:41:16,18.60,18.60,18.60,99.90,1038121,28,20014,-83
2023-09-15 08:41:50,18.60,18.60,18.60,99.90,1037566,28,20406,-83
2023-09-15 08:42:23,18.70,18.70,18.70,99.90,1030537,28,19933,-83
2023-09-15 08:42:53,18.80,18.80,18.80,99.90,1029975,28,19905,-82
2023-09-15 08:43:24,18.90,18.90,18.90,99.90,1034473,28,20302,-84
2023-09-15 08:43:56,19.00,19.00,19.00,99.90,1032868,28,19905,-82
2023-09-15 08:44:27,18.80,18.80,18.80,99.90,1032977,28,19914,-83
2023-09-15 08:44:59,18.80,18.80,18.80,99.90,1028251,28,20626,-82
2023-09-15 08:45:30,18.80,18.80,18.80,99.90,1030160,28,19949,-83
2023-09-15 08:46:02,18.80,18.80,18.80,99.90,1029153,28,19918,-83
2023-09-15 08:46:34,18.90,18.90,18.90,99.90,1029787,28,20000,-83
2023-09-15 08:47:05,19.00,19.00,19.00,99.90,1032133,28,19910,-82
2023-09-15 08:47:37,19.00,19.00,19.00,99.90,1031159,28,19920,-82
2023-09-15 08:48:09,19.10,19.10,19.10,99.90,1032529,28,19913,-83
2023-09-15 08:48:41,19.20,19.20,19.20,99.90,1024279,28,19910,-83
2023-09-15 08:49:12,19.30,19.30,19.30,99.90,1026746,28,19910,-82
2023-09-15 08:49:43,19.10,19.10,19.10,99.90,1033543,28,19976,-82
2023-09-15 08:50:14,19.00,19.00,19.00,99.90,1033997,28,20324,-83
2023-09-15 08:50:45,19.00,19.00,19.00,99.90,1033371,28,19917,-83
2023-09-15 08:51:17,19.00,19.00,19.00,99.90,1034107,28,20575,-82
2023-09-15 08:51:50,19.10,19.10,19.10,99.90,1031328,28,20003,-82
2023-09-15 08:52:21,19.10,19.10,19.10,99.90,1030079,28,19940,-82
2023-09-15 08:52:51,19.00,19.00,19.00,99.90,1028529,28,20425,-82
2023-09-15 08:53:23,18.90,18.90,18.90,99.90,1034016,28,19923,-83
2023-09-15 08:53:56,19.00,19.00,19.00,99.90,1031755,28,19956,-82
2023-09-15 08:54:26,18.90,18.90,18.90,99.90,1026502,28,20049,-82
2023-09-15 08:54:57,19.00,19.00,19.00,99.90,1029235,28,19917,-83
2023-09-15 08:55:28,19.00,19.00,19.00,99.90,1030375,28,19909,-83
2023-09-15 08:55:59,19.10,19.10,19.10,99.90,1030364,28,19913,-83
2023-09-15 08:56:30,19.10,19.10,19.10,99.90,1034539,28,19906,-82
2023-09-15 08:57:01,19.20,19.20,19.20,99.90,1032913,28,19916,-83
2023-09-15 08:57:32,19.10,19.10,19.10,99.90,1030394,28,19995,-82
2023-09-15 08:58:03,19.00,19.00,19.00,99.90,1034543,28,19913,-82
2023-09-15 08:58:34,19.00,19.00,19.00,99.90,1034098,28,19936,-82
2023-09-15 08:59:06,19.10,19.10,19.10,99.90,1033534,28,19913,-82
2023-09-15 08:59:37,19.20,19.20,19.20,99.90,1030865,28,20433,-82
2023-09-15 09:00:09,19.30,19.30,19.30,99.90,1030095,28,19917,-84
2023-09-15 09:00:39,19.10,19.10,19.10,99.90,1027135,28,19914,-82
2023-09-15 09:01:11,19.20,19.20,19.20,99.90,1034516,28,20004,-81
2023-09-15 09:01:41,19.20,19.20,19.20,99.90,1038497,28,20576,-82
2023-09-15 09:02:12,19.30,19.30,19.30,99.90,1035289,28,19929,-81
2023-09-15 09:02:43,19.40,19.40,19.40,99.90,1029473,28,19917,-82
2023-09-15 09:03:14,19.50,19.50,19.50,99.90,1030746,28,19921,-85
2023-09-15 09:03:44,19.60,19.60,19.60,99.90,1034521,28,19916,-82
2023-09-15 09:04:15,19.60,19.60,19.60,99.90,1035735,28,19916,-83
2023-09-15 09:04:45,19.60,19.60,19.60,99.90,1037555,28,19916,-82
2023-09-15 09:05:16,19.60,19.60,19.60,99.90,1037505,28,19924,-82
2023-09-15 09:05:47,19.60,19.60,19.60,99.90,1032292,28,19921,-81
2023-09-15 09:06:17,19.70,19.70,19.70,99.90,1028941,28,19910,-81
2023-09-15 09:06:48,19.60,19.60,19.60,99.90,1031937,28,19922,-85
2023-09-15 09:07:24,19.60,19.60,19.60,99.90,1032204,28,19917,-85
2023-09-15 09:07:59,19.70,19.70,19.70,99.90,1036630,28,20373,-82
2023-09-15 09:08:29,19.80,19.80,19.80,99.90,1038179,28,19956,-81
2023-09-15 09:09:00,19.70,19.70,19.70,99.90,1036039,28,19910,-81
2023-09-15 09:09:31,19.60,19.60,19.60,99.90,1033612,28,19913,-80
2023-09-15 09:10:02,19.50,19.50,19.50,99.90,1034642,28,20356,-81
2023-09-15 09:10:36,19.50,19.50,19.50,99.90,1037315,28,20368,-80
2023-09-15 09:11:06,19.40,19.40,19.40,99.90,1038044,28,19913,-81
2023-09-15 09:11:37,19.30,19.30,19.30,99.90,1037630,28,19923,-83
2023-09-15 09:12:08,19.40,19.40,19.40,99.90,1034410,28,19914,-83
2023-09-15 09:12:39,19.40,19.40,19.40,99.90,1035047,28,19914,-87
2023-09-15 09:13:10,19.50,19.50,19.50,99.90,1038010,28,19909,-81
2023-09-15 09:13:41,19.50,19.50,19.50,99.90,1038500,28,19959,-80
2023-09-15 09:14:12,19.50,19.50,19.50,99.90,1030852,28,19918,-79
2023-09-15 09:14:43,19.40,19.40,19.40,99.90,1025664,28,19914,-79
2023-09-15 09:15:15,19.30,19.30,19.30,99.90,1027856,28,20009,-79
2023-09-15 09:15:46,19.40,19.40,19.40,99.90,1030561,28,20257,-80
2023-09-15 09:16:18,19.50,19.50,19.50,99.90,1034918,28,19919,-80
2023-09-15 09:16:48,19.50,19.50,19.50,99.90,1033362,28,19913,-80
2023-09-15 09:17:21,19.50,19.50,19.50,99.90,1029895,28,19913,-80
2023-09-15 09:17:51,19.40,19.40,19.40,99.90,1034432,28,19936,-80
2023-09-15 09:18:22,19.50,19.50,19.50,99.90,1030097,28,19976,-80
2023-09-15 09:18:58,19.50,19.50,19.50,99.90,1026618,28,19922,-80
2023-09-15 09:19:39,19.60,19.60,19.60,99.90,1033753,28,19910,-80
2023-09-15 09:20:24,19.60,19.60,19.60,99.90,1038137,28,19958,-81
2023-09-15 09:20:55,19.60,19.60,19.60,99.90,1037904,28,20605,-80
2023-09-15 09:21:26,19.60,19.60,19.60,99.90,1038009,28,19954,-79
2023-09-15 09:22:00,19.60,19.60,19.60,99.90,1036849,28,19913,-80
2023-09-15 09:22:32,19.60,19.60,19.60,99.90,1034088,28,20396,-81
2023-09-15 09:23:06,19.70,19.70,19.70,99.90,1031499,28,20013,-81
2023-09-15 09:23:37,19.70,19.70,19.70,99.90,1035277,28,20713,-79
2023-09-15 09:24:09,19.80,19.80,19.80,99.90,1037271,28,19967,-79
2023-09-15 09:24:39,19.80,19.80,19.80,99.90,1034605,28,19913,-80
2023-09-15 09:25:10,19.80,19.80,19.80,99.90,1029888,28,19910,-81
2023-09-15 09:25:41,19.70,19.70,19.70,99.90,1029422,28,19914,-80
2023-09-15 09:26:11,19.70,19.70,19.70,99.90,1025799,28,20305,-80
2023-09-15 09:26:52,19.60,19.60,19.60,99.90,1026919,28,20027,-81
2023-09-15 09:27:30,19.60,19.60,19.60,99.90,1032006,28,19921,-80
2023-09-15 09:28:01,19.60,19.60,19.60,99.90,1034072,28,19909,-80
2023-09-15 09:28:34,19.70,19.70,19.70,99.90,1034290,28,19910,-81
2023-09-15 09:29:05,19.70,19.70,19.70,99.90,1035142,28,19996,-81
2023-09-15 09:29:38,19.70,19.70,19.70,99.90,1037859,28,19911,-82
2023-09-15 09:30:09,19.70,19.70,19.70,99.90,1037996,28,19917,-81
2023-09-15 09:30:40,19.60,19.60,19.60,99.90,1033414,28,20610,-81
2023-09-15 09:31:11,19.70,19.70,19.70,99.90,1030769,28,19913,-81
2023-09-15 09:31:41,19.60,19.60,19.60,99.90,1036508,28,19909,-81
2023-09-15 09:32:12,19.50,19.50,19.50,99.90,1038028,28,19920,-81
2023-09-15 09:32:51,19.60,19.60,19.60,99.90,1037113,28,19979,-80
2023-09-15 09:33:22,19.60,19.60,19.60,99.90,1030727,28,19920,-80
2023-09-15 09:33:53,19.60,19.60,19.60,99.90,1034474,28,20760,-81
2023-09-15 09:34:24,19.60,19.60,19.60,99.90,1037921,28,20375,-80
2023-09-15 09:34:54,19.60,19.60,19.60,99.90,1036787,28,19917,-83
2023-09-15 09:35:25,19.60,19.60,19.60,99.90,1037706,28,19952,-81
2023-09-15 09:35:57,19.60,19.60,19.60,99.90,1033178,28,19941,-81
2023-09-15 09:36:28,19.70,19.70,19.70,99.90,1036395,28,20365,-81
2023-09-15 09:36:58,19.80,19.80,19.80,99.90,1038462,28,19913,-81
2023-09-15 09:37:30,19.80,19.80,19.80,99.90,1036098,28,20003,-81
2023-09-15 09:38:01,19.80,19.80,19.80,99.90,1033816,28,20318,-81
2023-09-15 09:38:32,19.90,19.90,19.90,99.90,1029810,28,19912,-82
2023-09-15 09:39:03,19.80,19.80,19.80,99.90,1033863,28,20448,-81
2023-09-15 09:39:34,19.80,19.80,19.80,99.90,1034033,28,19914,-81
2023-09-15 09:40:06,19.80,19.80,19.80,99.90,1029243,28,20538,-81
2023-09-15 09:40:37,19.90,19.90,19.90,99.90,1033551,28,20603,-80
2023-09-15 09:41:09,20.00,20.00,20.00,99.90,1034493,28,19909,-81
2023-09-15 09:41:41,20.00,20.00,20.00,99.90,1036778,28,20745,-81
2023-09-15 09:42:12,20.10,20.10,20.10,99.90,1034610,28,19914,-81
2023-09-15 09:42:42,20.10,20.10,20.10,99.90,1034104,28,19907,-81
2023-09-15 09:43:15,20.10,20.10,20.10,99.90,1037224,28,20408,-81
2023-09-15 09:43:47,20.00,20.00,20.00,99.90,1038130,28,20102,-81
2023-09-15 09:44:19,19.90,19.90,19.90,99.90,1034509,28,19914,-82
2023-09-15 09:44:51,19.90,19.90,19.90,99.90,1033571,28,19909,-81
2023-09-15 09:45:28,20.00,20.00,20.00,99.90,1032330,28,19914,-82
2023-09-15 09:45:58,20.00,20.00,20.00,99.90,1038063,28,19924,-81
2023-09-15 09:46:29,19.90,19.90,19.90,99.90,1036860,28,20391,-81
2023-09-15 09:47:07,19.80,19.80,19.80,99.90,1029468,28,20012,-81
2023-09-15 09:47:38,19.90,19.90,19.90,99.90,1032220,28,20338,-80
2023-09-15 09:48:10,19.90,19.90,19.90,99.90,1037597,28,19913,-81
2023-09-15 09:48:41,20.00,20.00,20.00,99.90,1036096,28,19910,-80
2023-09-15 09:49:13,20.10,20.10,20.10,99.90,1033184,28,19909,-80
2023-09-15 09:49:44,20.10,20.10,20.10,99.90,1033801,28,19914,-82
2023-09-15 09:50:14,20.10,20.10,20.10,99.90,1037104,28,19913,-83
2023-09-15 09:50:48,20.20,20.20,20.20,99.90,1033691,28,20597,-79
2023-09-15 09:51:19,20.10,20.10,20.10,99.90,1032456,28,19920,-81
2023-09-15 09:51:50,20.20,20.20,20.20,99.90,1037504,28,20374,-80
2023-09-15 09:52:22,20.20,20.20,20.20,99.90,1037574,28,20474,-80
2023-09-15 09:52:53,20.30,20.30,20.30,99.90,1033699,28,19916,-80
2023-09-15 09:53:32,20.20,20.20,20.20,99.90,1034505,28,20273,-80
2023-09-15 09:54:03,20.20,20.20,20.20,99.90,1036258,28,19980,-80
2023-09-15 09:54:34,20.10,20.10,20.10,99.90,1033994,28,20411,-81
2023-09-15 09:55:08,20.10,20.10,20.10,99.90,1035175,28,19963,-80
2023-09-15 09:55:41,20.20,20.20,20.20,99.90,1035475,28,19940,-80
2023-09-15 09:56:12,20.20,20.20,20.20,99.90,1029588,28,20004,-81
2023-09-15 09:56:49,20.20,20.20,20.20,99.90,1034773,28,19918,-80
2023-09-15 09:57:20,20.30,20.30,20.30,99.90,1038468,28,19909,-81
2023-09-15 09:57:51,20.40,20.40,20.40,99.90,1033561,28,19910,-80
2023-09-15 09:58:27,20.50,20.50,20.50,99.90,1033603,28,19918,-81
2023-09-15 09:59:08,20.50,20.50,20.50,99.90,1025508,28,19918,-81
2023-09-15 09:59:38,20.50,20.50,20.50,99.90,1032170,28,19919,-81
2023-09-15 10:00:09,20.60,20.60,20.60,99.90,1033790,28,19913,-81
2023-09-15 10:00:40,20.60,20.60,20.60,99.90,1032890,28,19909,-82
2023-09-15 10:01:11,20.60,20.60,20.60,99.90,1032645,28,20004,-81
2023-09-15 10:01:42,20.60,20.60,20.60,99.90,1036152,28,19932,-83
2023-09-15 10:02:12,20.60,20.60,20.60,99.90,1037691,28,19920,-82
2023-09-15 10:02:48,20.70,20.70,20.70,99.90,1036214,28,19994,-81
2023-09-15 10:03:18,20.70,20.70,20.70,99.90,1037992,28,19909,-80
2023-09-15 10:03:49,20.60,20.60,20.60,99.90,1038388,28,19913,-81
2023-09-15 10:04:21,20.60,20.60,20.60,99.90,1034602,28,20151,-81
2023-09-15 10:04:53,20.60,20.60,20.60,99.90,1033661,28,20761,-81
2023-09-15 10:05:24,20.50,20.50,20.50,99.90,1036308,28,20748,-80
2023-09-15 10:05:54,20.30,20.30,20.30,99.90,1038139,28,19936,-80
2023-09-15 10:06:27,20.40,20.40,20.40,99.90,1038025,28,19916,-81
2023-09-15 10:06:58,20.50,20.50,20.50,99.90,1037597,28,19916,-82
2023-09-15 10:07:29,20.60,20.60,20.60,99.90,1033888,28,20019,-81
2023-09-15 10:08:00,20.70,20.70,20.70,99.90,1033887,28,19952,-81
2023-09-15 10:08:31,20.70,20.70,20.70,99.90,1036920,28,19917,-82
2023-09-15 10:09:05,20.70,20.70,20.70,99.90,1038189,28,19913,-81
2023-09-15 10:09:36,20.80,20.80,20.80,99.90,1034833,28,19963,-80
2023-09-15 10:10:07,20.90,20.90,20.90,99.90,1034393,28,19910,-81
2023-09-15 10:10:41,20.90,20.90,20.90,99.90,1033780,28,19910,-81
2023-09-15 10:11:11,21.00,21.00,21.00,99.90,1037590,28,20281,-81
2023-09-15 10:11:42,20.80,20.80,20.80,99.90,1035697,28,19960,-81
2023-09-15 10:12:13,20.70,20.70,20.70,99.90,1037052,28,19964,-81
2023-09-15 10:12:44,20.60,20.60,20.60,99.90,1035310,28,20296,-81
2023-09-15 10:13:15,20.60,20.60,20.60,99.90,1034306,28,20357,-81
2023-09-15 10:13:47,20.70,20.70,20.70,99.90,1037565,28,19909,-80
2023-09-15 10:14:18,20.80,20.80,20.80,99.90,1037796,28,20467,-81
2023-09-15 10:14:49,20.90,20.90,20.90,99.90,1028339,28,20378,-80
2023-09-15 10:15:22,20.90,20.90,20.90,99.90,1029987,28,19992,-82
2023-09-15 10:15:53,21.00,21.00,21.00,99.90,1031867,28,19929,-81
2023-09-15 10:16:26,20.90,20.90,20.90,99.90,1034451,28,19910,-81
2023-09-15 10:17:00,20.80,20.80,20.80,99.90,1035934,28,19958,-79
2023-09-15 10:17:32,20.80,20.80,20.80,99.90,1034410,28,19916,-79
2023-09-15 10:18:04,20.80,20.80,20.80,99.90,1034772,28,19917,-80
2023-09-15 10:18:35,20.70,20.70,20.70,99.90,1037972,28,19909,-79
2023-09-15 10:19:06,20.80,20.80,20.80,99.90,1036484,28,19913,-80
2023-09-15 10:19:37,20.70,20.70,20.70,99.90,1033248,28,19942,-79
2023-09-15 10:20:08,20.60,20.60,20.60,99.90,1032593,28,19910,-81
2023-09-15 10:20:39,20.60,20.60,20.60,99.90,1033771,28,20412,-81
2023-09-15 10:21:10,20.60,20.60,20.60,99.90,1033791,28,20347,-81
2023-09-15 10:21:41,20.60,20.60,20.60,99.90,1036022,28,20018,-81
2023-09-15 10:22:12,20.70,20.70,20.70,99.90,1036557,28,19909,-81
2023-09-15 10:22:43,20.80,20.80,20.80,99.90,1035232,28,19921,-79
2023-09-15 10:23:14,20.50,20.50,20.50,99.90,1036874,28,19916,-81
2023-09-15 10:23:45,20.40,20.40,20.40,99.90,1034102,28,19912,-80
2023-09-15 10:24:15,20.40,20.40,20.40,99.90,1036027,28,20731,-79
2023-09-15 10:24:47,20.40,20.40,20.40,99.90,1035393,28,19909,-82
2023-09-15 10:25:18,20.40,20.40,20.40,99.90,1035301,28,19923,-80
2023-09-15 10:25:50,20.50,20.50,20.50,99.90,1037231,28,19909,-80
2023-09-15 10:26:21,20.50,20.50,20.50,99.90,1036161,28,20642,-79
2023-09-15 10:26:52,20.70,20.70,20.70,99.90,1033605,28,19952,-79
2023-09-15 10:27:23,20.80,20.80,20.80,99.90,1035019,28,19915,-79
2023-09-15 10:27:54,20.90,20.90,20.90,99.90,1029819,28,19980,-79
2023-09-15 10:28:25,20.90,20.90,20.90,99.90,1030483,28,19921,-80
2023-09-15 10:28:56,21.00,21.00,21.00,99.90,1036380,28,19924,-81
2023-09-15 10:29:32,21.00,21.00,21.00,99.90,1036982,28,19917,-79
2023-09-15 10:30:04,21.00,21.00,21.00,99.90,1035984,28,19963,-80
2023-09-15 10:30:36,21.00,21.00,21.00,99.90,1033297,28,19910,-79
2023-09-15 10:31:07,21.00,21.00,21.00,99.90,1033361,28,19931,-79
2023-09-15 10:31:40,20.90,20.90,20.90,99.90,1038198,28,19909,-81
2023-09-15 10:32:15,21.00,21.00,21.00,99.90,1032870,28,20395,-81
2023-09-15 10:32:49,20.90,20.90,20.90,99.90,1033259,28,20355,-82
2023-09-15 10:33:30,20.80,20.80,20.80,99.90,1030657,28,19930,-82
2023-09-15 10:34:04,20.90,20.90,20.90,99.90,1035852,28,19917,-81
2023-09-15 10:34:35,20.90,20.90,20.90,99.90,1034640,28,19919,-82
2023-09-15 10:35:07,21.00,21.00,21.00,99.90,1033389,28,19920,-81
2023-09-15 10:35:38,21.00,21.00,21.00,99.90,1034671,28,20026,-81
2023-09-15 10:36:11,21.00,21.00,21.00,99.90,1037949,28,19992,-81
2023-09-15 10:36:42,21.00,21.00,21.00,99.90,1036168,28,19923,-81
2023-09-15 10:37:13,21.00,21.00,21.00,99.90,1033699,28,19909,-81
2023-09-15 10:37:44,21.10,21.10,21.10,99.90,1033874,28,19937,-82
2023-09-15 10:38:28,21.20,21.20,21.20,99.90,1031144,28,19913,-82
2023-09-15 10:39:09,21.30,21.30,21.30,99.90,1029347,28,20000,-80
2023-09-15 10:39:41,21.40,21.40,21.40,99.90,1021811,28,19915,-81
2023-09-15 10:40:13,21.50,21.50,21.50,99.90,1028130,28,20306,-81
2023-09-15 10:40:47,21.40,21.40,21.40,99.90,1029822,28,19921,-82
2023-09-15 10:41:25,21.40,21.40,21.40,99.90,1038199,28,19909,-83
2023-09-15 10:42:04,21.50,21.50,21.50,99.90,1037584,28,20578,-82
2023-09-15 10:42:37,21.60,21.60,21.60,99.90,1033645,28,19935,-81
2023-09-15 10:43:08,21.60,21.60,21.60,99.90,1033642,28,19909,-81
2023-09-15 10:43:49,21.60,21.60,21.60,99.90,1029920,28,19922,-81
2023-09-15 10:44:36,21.60,21.60,21.60,99.90,1033652,28,20021,-81
2023-09-15 10:45:11,21.40,21.40,21.40,99.90,1030404,28,19951,-81
2023-09-15 10:45:52,21.40,21.40,21.40,99.90,1030270,28,19909,-81
2023-09-15 10:46:33,21.40,21.40,21.40,99.90,1037832,28,19937,-81
2023-09-15 10:47:14,21.20,21.20,21.20,99.90,1033275,28,19917,-82
2023-09-15 10:47:54,21.10,21.10,21.10,99.90,1033403,28,19909,-82
2023-09-15 10:48:46,21.10,21.10,21.10,99.90,1029913,28,20653,-81
2023-09-15 10:49:20,21.20,21.20,21.20,99.90,1026236,28,19914,-81
2023-09-15 10:49:54,21.40,21.40,21.40,99.90,1028269,28,19945,-83
2023-09-15 10:50:36,21.30,21.30,21.30,99.90,1030345,28,19910,-81
2023-09-15 10:51:08,21.20,21.20,21.20,99.90,1028484,28,19915,-79
2023-09-15 10:51:40,21.20,21.20,21.20,99.90,1036075,28,19916,-80
2023-09-15 10:52:10,21.20,21.20,21.20,99.90,1033046,28,20305,-80
2023-09-15 10:52:41,21.20,21.20,21.20,99.90,1029437,28,19914,-80
2023-09-15 10:53:12,21.20,21.20,21.20,99.90,1033409,28,19913,-80
2023-09-15 10:53:46,21.10,21.10,21.10,99.90,1030775,28,19968,-80
2023-09-15 10:54:17,21.20,21.20,21.20,99.90,1033701,28,19920,-80
2023-09-15 10:54:48,21.30,21.30,21.30,99.90,1033640,28,19913,-80
2023-09-15 10:55:19,21.30,21.30,21.30,99.90,1028165,28,20152,-81
2023-09-15 10:55:54,21.40,21.40,21.40,99.90,1030368,28,19941,-81
2023-09-15 10:56:28,21.30,21.30,21.30,99.90,1033611,28,19985,-80
2023-09-15 10:56:59,21.40,21.40,21.40,99.90,1035625,28,19913,-81
2023-09-15 10:57:33,21.50,21.50,21.50,99.90,1038132,28,19923,-80
2023-09-15 10:58:04,21.50,21.50,21.50,99.90,1037612,28,20019,-80
2023-09-15 10:58:35,21.50,21.50,21.50,99.90,1032596,28,19932,-82
2023-09-15 10:59:05,21.50,21.50,21.50,99.90,1033966,28,20016,-80
2023-09-15 10:59:36,21.40,21.40,21.40,99.90,1037642,28,20207,-82
2023-09-15 11:00:07,21.30,21.30,21.30,99.90,1037797,28,19940,-80
2023-09-15 11:00:38,21.40,21.40,21.40,99.90,1034058,28,19913,-81
2023-09-15 11:01:10,21.20,21.20,21.20,99.90,1034073,28,20447,-81
2023-09-15 11:01:44,21.30,21.30,21.30,99.90,1035480,28,20364,-83
2023-09-15 11:02:15,21.30,21.30,21.30,99.90,1037537,28,19909,-84
2023-09-15 11:02:46,21.30,21.30,21.30,99.90,1035796,28,20043,-83
2023-09-15 11:03:18,21.30,21.30,21.30,99.90,1034077,28,19913,-80
2023-09-15 11:03:49,21.30,21.30,21.30,99.90,1033875,28,19959,-80
2023-09-15 11:04:22,21.30,21.30,21.30,99.90,1033889,28,20013,-79
2023-09-15 11:04:53,21.30,21.30,21.30,99.90,1033014,28,20671,-80
2023-09-15 11:05:27,21.40,21.40,21.40,99.90,1030134,28,19916,-81
2023-09-15 11:05:58,21.50,21.50,21.50,99.90,1030584,28,19945,-80
2023-09-15 11:06:29,21.40,21.40,21.40,99.90,1036294,28,19913,-81
2023-09-15 11:07:02,21.60,21.60,21.60,99.90,1038322,28,19917,-80
2023-09-15 11:07:33,21.60,21.60,21.60,99.90,1034676,28,20387,-80
2023-09-15 11:08:04,21.50,21.50,21.50,99.90,1033457,28,19910,-80
2023-09-15 11:08:35,21.50,21.50,21.50,99.90,1033784,28,20353,-80
2023-09-15 11:09:06,21.50,21.50,21.50,99.90,1033722,28,19909,-80
2023-09-15 11:09:40,21.50,21.50,21.50,99.90,1029868,28,20012,-81
2023-09-15 11:10:10,21.50,21.50,21.50,99.90,1030085,28,19941,-81
2023-09-15 11:10:42,21.50,21.50,21.50,99.90,1034124,28,19929,-80
2023-09-15 11:11:15,21.40,21.40,21.40,99.90,1037283,28,19948,-81
2023-09-15 11:11:46,21.40,21.40,21.40,99.90,1038449,28,19916,-82
2023-09-15 11:12:17,21.40,21.40,21.40,99.90,1037321,28,19909,-80
2023-09-15 11:12:48,21.30,21.30,21.30,99.90,1037786,28,19919,-81
2023-09-15 11:13:19,21.30,21.30,21.30,99.90,1038158,28,19909,-80
2023-09-15 11:13:49,21.30,21.30,21.30,99.90,1034250,28,20004,-80
2023-09-15 11:14:21,21.40,21.40,21.40,99.90,1032836,28,19959,-81
2023-09-15 11:14:55,21.40,21.40,21.40,99.90,1033935,28,19965,-80
2023-09-15 11:15:26,21.50,21.50,21.50,99.90,1033281,28,20601,-82
2023-09-15 11:15:57,21.60,21.60,21.60,99.90,1031332,28,20004,-80
2023-09-15 11:16:27,21.60,21.60,21.60,99.90,1033279,28,19920,-81
2023-09-15 11:16:59,21.60,21.60,21.60,99.90,1032392,28,19913,-82
2023-09-15 11:17:29,21.70,21.70,21.70,99.90,1025849,28,19911,-82
2023-09-15 11:18:05,21.70,21.70,21.70,99.90,1030320,28,20378,-83
2023-09-15 11:18:37,21.60,21.60,21.60,99.90,1029510,28,19921,-82
2023-09-15 11:19:08,21.60,21.60,21.60,99.90,1029617,28,19949,-82
2023-09-15 11:19:38,21.60,21.60,21.60,99.90,1033624,28,19997,-83
2023-09-15 11:20:14,21.60,21.60,21.60,99.90,1034331,28,19923,-82
2023-09-15 11:20:45,21.70,21.70,21.70,99.90,1035380,28,19917,-82
2023-09-15 11:21:16,21.60,21.60,21.60,99.90,1037713,28,20347,-82
2023-09-15 11:21:47,21.70,21.70,21.70,99.90,1035765,28,19909,-82
2023-09-15 11:22:18,21.70,21.70,21.70,99.90,1033500,28,19948,-82
2023-09-15 11:22:53,21.60,21.60,21.60,99.90,1034686,28,19919,-83
2023-09-15 11:23:24,21.70,21.70,21.70,99.90,1038242,28,19931,-82
2023-09-15 11:23:56,21.70,21.70,21.70,99.90,1037717,28,20399,-82
2023-09-15 11:24:27,21.80,21.80,21.80,99.90,1034258,28,20440,-81
2023-09-15 11:24:57,21.70,21.70,21.70,99.90,1033855,28,19910,-82
2023-09-15 11:25:28,21.80,21.80,21.80,99.90,1034410,28,20411,-83
2023-09-15 11:26:06,22.00,22.00,22.00,99.90,1033467,28,20349,-82
2023-09-15 11:26:51,22.00,22.00,22.00,99.90,1034545,28,20340,-82
2023-09-15 11:27:21,21.90,21.90,21.90,99.90,1038222,28,19913,-82
2023-09-15 11:27:53,21.80,21.80,21.80,99.90,1035411,28,19909,-83
2023-09-15 11:28:26,21.90,21.90,21.90,99.90,1033904,28,19916,-82
2023-09-15 11:28:59,21.90,21.90,21.90,99.90,1033472,28,20008,-83
2023-09-15 11:29:32,21.80,21.80,21.80,99.90,1037368,28,20508,-82
2023-09-15 11:30:09,21.80,21.80,21.80,99.90,1037448,28,19959,-82
2023-09-15 11:30:41,21.90,21.90,21.90,99.90,1029590,28,20032,-82
2023-09-15 11:31:11,22.10,22.10,22.10,99.90,1025728,28,19910,-82
2023-09-15 11:31:43,22.10,22.10,22.10,99.90,1023052,28,19977,-82
2023-09-15 11:32:13,22.00,22.00,22.00,99.90,1029670,28,19918,-82
2023-09-15 11:32:46,21.80,21.80,21.80,99.90,1029034,28,20220,-82
2023-09-15 11:33:17,21.90,21.90,21.90,99.90,1030795,28,20032,-81
2023-09-15 11:33:47,21.90,21.90,21.90,99.90,1029587,28,20031,-82
2023-09-15 11:34:21,21.80,21.80,21.80,99.90,1032052,28,19949,-82
2023-09-15 11:34:51,21.80,21.80,21.80,99.90,1037483,28,19917,-80
2023-09-15 11:35:25,21.90,21.90,21.90,99.90,1035282,28,19909,-82
2023-09-15 11:36:01,21.80,21.80,21.80,99.90,1034075,28,19913,-82
2023-09-15 11:36:35,21.90,21.90,21.90,99.90,1035031,28,20003,-82
2023-09-15 11:37:06,21.90,21.90,21.90,99.90,1037167,28,19905,-83
2023-09-15 11:37:38,22.10,22.10,22.10,99.90,1036502,28,20408,-83
2023-09-15 11:38:09,22.10,22.10,22.10,99.90,1033100,28,20564,-83
2023-09-15 11:38:40,22.30,22.30,22.30,99.90,1030546,28,19964,-82
2023-09-15 11:39:15,22.50,22.50,22.50,99.90,1030559,28,19968,-82
2023-09-15 11:39:49,22.70,22.70,22.70,99.90,1028118,28,20008,-82
2023-09-15 11:40:25,22.90,22.90,22.90,99.90,1032090,28,19972,-83
2023-09-15 11:40:58,22.90,22.90,22.90,99.90,1033524,28,20635,-82
2023-09-15 11:41:31,23.00,23.00,23.00,99.90,1035683,28,19988,-82
2023-09-15 11:42:09,23.20,23.20,23.20,99.90,1036162,28,19916,-82
2023-09-15 11:42:50,23.20,23.20,23.20,99.90,1035159,28,19914,-83
2023-09-15 11:43:23,23.40,23.40,23.40,99.90,1029532,28,19914,-83
2023-09-15 11:43:53,23.30,23.30,23.30,99.90,1031232,28,20580,-83
2023-09-15 11:44:29,23.40,23.40,23.40,99.90,1030359,28,19909,-81
2023-09-15 11:45:00,23.40,23.40,23.40,99.90,1026669,28,19914,-82
2023-09-15 11:45:31,23.40,23.40,23.40,99.90,1028585,28,19918,-83
2023-09-15 11:46:07,23.60,23.60,23.60,99.90,1029751,28,20074,-84
2023-09-15 11:46:38,23.70,23.70,23.70,99.90,1032404,28,19909,-82
2023-09-15 11:47:10,23.90,23.90,23.90,99.90,1033281,28,19910,-83
2023-09-15 11:47:43,23.60,23.60,23.60,99.90,1034495,28,19996,-84
2023-09-15 11:48:14,23.80,23.80,23.80,99.90,1038478,28,19920,-83
2023-09-15 11:48:48,24.00,24.00,24.00,99.90,1035473,28,20466,-83
2023-09-15 11:49:22,24.20,24.20,24.20,99.90,1037569,28,19909,-83
2023-09-15 11:49:53,24.30,24.30,24.30,99.90,1036251,28,19909,-84
2023-09-15 11:50:24,24.40,24.40,24.40,99.90,1033184,28,19910,-82
2023-09-15 11:50:57,24.50,24.50,24.50,99.90,1033999,28,19960,-83
2023-09-15 11:51:28,24.50,24.50,24.50,99.90,1033947,28,19913,-83
2023-09-15 11:51:59,24.80,24.80,24.80,99.90,1033546,28,19909,-84
2023-09-15 11:52:30,24.60,24.60,24.60,99.90,1026212,28,20066,-84
2023-09-15 11:53:01,24.80,24.80,24.80,99.90,1026094,28,19950,-83
2023-09-15 11:53:32,25.00,25.00,25.00,99.90,1031805,28,19937,-83
2023-09-15 11:54:03,25.00,25.00,25.00,99.90,1033695,28,19905,-84
2023-09-15 11:54:34,25.20,25.20,25.20,99.90,1034812,28,19936,-83
2023-09-15 11:55:04,25.20,25.20,25.20,99.90,1029847,28,19914,-84
2023-09-15 11:55:35,25.00,25.00,25.00,99.90,1029524,28,19916,-84
2023-09-15 11:56:06,25.00,25.00,25.00,99.90,1030597,28,19920,-86
2023-09-15 11:56:37,24.90,24.90,24.90,99.90,1034256,28,20278,-81
2023-09-15 11:57:08,24.80,24.80,24.80,99.90,1035064,28,19910,-85
2023-09-15 11:57:38,25.10,25.10,25.10,99.90,1033847,28,19913,-84
2023-09-15 11:58:09,25.20,25.20,25.20,99.90,1027175,28,19914,-83
2023-09-15 11:58:40,25.30,25.30,25.30,99.90,1029379,28,19918,-82
2023-09-15 11:59:12,25.00,25.00,25.00,99.90,1028872,28,19940,-82
2023-09-15 11:59:43,25.30,25.30,25.30,99.90,1029894,28,19910,-82
2023-09-15 12:00:26,25.20,25.20,25.20,99.90,1032837,28,19907,-83
2023-09-15 12:00:57,25.30,25.30,25.30,99.90,1027433,28,19952,-82
2023-09-15 12:01:28,25.20,25.20,25.20,99.90,1029388,28,20341,-82
2023-09-15 12:02:02,25.30,25.30,25.30,99.90,1034943,28,19910,-84
2023-09-15 12:02:32,25.10,25.10,25.10,99.90,1037061,28,19915,-82
2023-09-15 12:03:06,25.00,25.00,25.00,99.90,1035948,28,19924,-82
2023-09-15 12:03:37,25.10,25.10,25.10,99.90,1037481,28,19955,-81
2023-09-15 12:04:07,25.40,25.40,25.40,99.90,1035285,28,19940,-84
2023-09-15 12:04:38,25.60,25.60,25.60,99.90,1033984,28,19909,-82
2023-09-15 12:05:08,25.40,25.40,25.40,99.90,1034471,28,19909,-83
2023-09-15 12:05:40,25.40,25.40,25.40,99.90,1036950,28,19922,-82
2023-09-15 12:06:12,25.30,25.30,25.30,99.90,1035573,28,20632,-83
2023-09-15 12:06:42,25.00,25.00,25.00,99.90,1029972,28,19917,-84
2023-09-15 12:07:13,24.80,24.80,24.80,99.90,1025559,28,19914,-83
2023-09-15 12:07:44,24.70,24.70,24.70,99.90,1028639,28,20408,-83
2023-09-15 12:08:15,24.50,24.50,24.50,99.90,1019506,28,19914,-81
2023-09-15 12:08:50,24.40,24.40,24.40,99.90,1024663,28,19910,-82
2023-09-15 12:09:22,24.70,24.70,24.70,99.90,1031207,28,19922,-83
2023-09-15 12:09:52,24.80,24.80,24.80,99.90,1035057,28,19909,-83
2023-09-15 12:10:25,24.90,24.90,24.90,99.90,1035472,28,19909,-83
2023-09-15 12:10:56,25.00,25.00,25.00,99.90,1034470,28,20594,-83
2023-09-15 12:11:26,24.90,24.90,24.90,99.90,1036405,28,20008,-82
2023-09-15 12:11:57,24.90,24.90,24.90,99.90,1038284,28,19913,-83
2023-09-15 12:12:28,24.90,24.90,24.90,99.90,1038691,28,19980,-82
2023-09-15 12:12:59,24.80,24.80,24.80,99.90,1035237,28,19913,-83
2023-09-15 12:13:35,24.90,24.90,24.90,99.90,1034406,28,19936,-83
2023-09-15 12:14:07,25.10,25.10,25.10,99.90,1035701,28,19914,-84
2023-09-15 12:14:42,25.00,25.00,25.00,99.90,1035636,28,20377,-82
2023-09-15 12:15:14,25.40,25.40,25.40,99.90,1034961,28,20012,-82
2023-09-15 12:15:46,25.80,25.80,25.80,99.90,1038905,28,19951,-86
2023-09-15 12:16:17,25.80,25.80,25.80,99.90,1038457,28,20323,-82
2023-09-15 12:16:48,25.40,25.40,25.40,99.90,1039160,28,20302,-81
2023-09-15 12:17:19,25.30,25.30,25.30,99.90,1035039,28,19924,-81
2023-09-15 12:17:50,25.30,25.30,25.30,99.90,1029280,28,19945,-82
2023-09-15 12:18:38,25.40,25.40,25.40,99.90,1030637,28,19918,-81
2023-09-15 12:19:10,25.30,25.30,25.30,99.90,1030748,28,19918,-81
2023-09-15 12:19:41,24.80,24.80,24.80,99.90,1032780,28,19917,-81
2023-09-15 12:20:12,24.90,24.90,24.90,99.90,1034052,28,19909,-82
2023-09-15 12:20:48,24.70,24.70,24.70,99.90,1035799,28,20491,-82
2023-09-15 12:21:24,25.00,25.00,25.00,99.90,1038162,28,19909,-82
2023-09-15 12:21:59,24.60,24.60,24.60,99.90,1033828,28,20013,-82
2023-09-15 12:22:31,24.60,24.60,24.60,99.90,1038344,28,19913,-81
2023-09-15 12:23:10,24.90,24.90,24.90,99.90,1038633,28,19909,-82
2023-09-15 12:23:40,24.40,24.40,24.40,99.90,1032212,28,19997,-81
2023-09-15 12:24:11,24.40,24.40,24.40,99.90,1026362,28,19913,-82
2023-09-15 12:24:42,24.80,24.80,24.80,99.90,1025790,28,19922,-82
2023-09-15 12:25:15,24.90,24.90,24.90,99.90,1022343,28,20619,-82
2023-09-15 12:25:46,24.80,24.80,24.80,99.90,1027634,28,19922,-81
2023-09-15 12:26:16,25.10,25.10,25.10,99.90,1029497,28,20551,-82
2023-09-15 12:26:47,25.50,25.50,25.50,99.90,1031969,28,19968,-83
2023-09-15 12:27:18,25.40,25.40,25.40,99.90,1038512,28,19909,-83
2023-09-15 12:27:48,25.40,25.40,25.40,99.90,1039551,28,19916,-82
2023-09-15 12:28:19,25.80,25.80,25.80,99.90,1038289,28,19916,-82
2023-09-15 12:28:50,25.80,25.80,25.80,99.90,1035128,28,19917,-81
2023-09-15 12:29:21,25.90,25.90,25.90,99.90,1033161,28,20501,-82
2023-09-15 12:29:53,25.90,25.90,25.90,99.90,1026335,28,19910,-82
2023-09-15 12:30:23,26.00,26.00,26.00,99.90,1027868,28,19917,-81
2023-09-15 12:30:54,26.10,26.10,26.10,99.90,1030747,28,19945,-82
2023-09-15 12:31:24,26.10,26.10,26.10,99.90,1030827,28,19952,-80
2023-09-15 12:31:56,26.20,26.20,26.20,99.90,1029535,28,20024,-82
2023-09-15 12:32:27,26.10,26.10,26.10,99.90,1030492,28,19926,-85
2023-09-15 12:32:57,25.90,25.90,25.90,99.90,1032230,28,19954,-83
2023-09-15 12:33:28,25.60,25.60,25.60,99.90,1038513,28,19913,-86
2023-09-15 12:34:04,25.40,25.40,25.40,99.90,1035539,28,19913,-85
2023-09-15 12:34:37,25.30,25.30,25.30,99.90,1034728,28,19955,-85
2023-09-15 12:35:08,25.60,25.60,25.60,99.90,1031195,28,19910,-85
2023-09-15 12:35:41,25.60,25.60,25.60,99.90,1032530,28,19916,-85
2023-09-15 12:36:16,25.90,25.90,25.90,99.90,1026198,28,19996,-85
2023-09-15 12:36:47,26.20,26.20,26.20,99.90,1030436,28,19913,-85
2023-09-15 12:37:17,26.30,26.30,26.30,99.90,1038382,28,20369,-85
2023-09-15 12:37:48,26.50,26.50,26.50,99.90,1036595,28,19913,-85
2023-09-15 12:38:19,26.60,26.60,26.60,99.90,1034515,28,20000,-86
2023-09-15 12:38:51,26.40,26.40,26.40,99.90,1033920,28,19913,-84
2023-09-15 12:39:22,26.60,26.60,26.60,99.90,1034045,28,19921,-87
2023-09-15 12:39:52,27.00,27.00,27.00,99.90,1031305,28,19922,-86
2023-09-15 12:40:23,26.60,26.60,26.60,99.90,1032029,28,19918,-86
2023-09-15 12:40:55,26.30,26.30,26.30,99.90,1030097,28,19984,-85
2023-09-15 12:41:28,26.20,26.20,26.20,99.90,1032163,28,20262,-89
2023-09-15 12:42:00,26.40,26.40,26.40,99.90,1032255,28,19980,-89
2023-09-15 12:42:31,26.40,26.40,26.40,99.90,1036690,28,19967,-87
2023-09-15 12:43:04,26.30,26.30,26.30,99.90,1041531,28,20026,-86
2023-09-15 12:43:35,26.40,26.40,26.40,99.90,1039023,28,19914,-84
2023-09-15 12:44:06,26.40,26.40,26.40,99.90,1040281,28,19941,-87
2023-09-15 12:44:37,26.20,26.20,26.20,99.90,1035552,28,20083,-84
2023-09-15 12:45:07,26.30,26.30,26.30,99.90,1035019,28,19921,-88
2023-09-15 12:45:38,26.30,26.30,26.30,99.90,1033724,28,19948,-87
2023-09-15 12:46:09,26.40,26.40,26.40,99.90,1033050,28,19999,-86
2023-09-15 12:46:39,26.60,26.60,26.60,99.90,1031373,28,19916,-87
2023-09-15 12:47:32,26.70,26.70,26.70,99.90,1037219,28,19988,-89
2023-09-15 12:48:03,26.50,26.50,26.50,99.90,1036697,28,20624,-89
2023-09-15 12:48:35,26.00,26.00,26.00,99.90,1043356,28,19924,-87
2023-09-15 12:49:06,26.00,26.00,26.00,99.90,1043558,28,19905,-89
2023-09-15 12:49:37,25.80,25.80,25.80,99.90,1039666,28,20464,-88
2023-09-15 12:50:18,26.10,26.10,26.10,99.90,1038104,28,20031,-84
2023-09-15 12:50:49,26.00,26.00,26.00,99.90,1037834,28,20020,-86
2023-09-15 12:51:20,26.00,26.00,26.00,99.90,1038282,28,19967,-85
2023-09-15 12:51:50,26.00,26.00,26.00,99.90,1036361,28,19956,-87
2023-09-15 12:52:21,26.40,26.40,26.40,99.90,1035177,28,19913,-88
2023-09-15 12:52:51,26.70,26.70,26.70,99.90,1033081,28,19906,-85
2023-09-15 12:53:22,26.80,26.80,26.80,99.90,1034725,28,19910,-86
2023-09-15 12:53:52,27.20,27.20,27.20,99.90,1034383,28,19964,-88
2023-09-15 12:54:23,27.60,27.60,27.60,99.90,1036309,28,19914,-88
2023-09-15 12:54:54,27.10,27.10,27.10,99.90,1035614,28,19913,-89
2023-09-15 12:55:28,27.00,27.00,27.00,99.90,1031278,28,20294,-89
2023-09-15 12:56:00,26.60,26.60,26.60,99.90,1039329,28,19913,-91
2023-09-15 12:56:33,26.50,26.50,26.50,99.90,1030370,28,19926,-89
2023-09-15 12:57:05,26.80,26.80,26.80,99.90,1028244,28,19918,-89
2023-09-15 12:57:36,26.70,26.70,26.70,99.90,1034228,28,20605,-86
2023-09-15 12:58:07,26.70,26.70,26.70,99.90,1031742,28,19909,-88
2023-09-15 12:58:37,26.50,26.50,26.50,99.90,1029323,28,19925,-88
2023-09-15 12:59:08,26.80,26.80,26.80,99.90,1027423,28,19918,-90
2023-09-15 12:59:38,27.10,27.10,27.10,99.90,1032318,28,19910,-89
2023-09-15 13:00:09,26.80,26.80,26.80,99.90,1035140,28,20503,-89
2023-09-15 13:00:40,26.40,26.40,26.40,99.90,1035083,28,19973,-86
2023-09-15 13:01:10,26.30,26.30,26.30,99.90,1038083,28,19905,-87
2023-09-15 13:01:41,26.60,26.60,26.60,99.90,1038149,28,20425,-89
2023-09-15 13:02:11,27.00,27.00,27.00,99.90,1035140,28,19927,-89
2023-09-15 13:02:42,27.10,27.10,27.10,99.90,1034070,28,19913,-89
2023-09-15 13:03:13,27.00,27.00,27.00,99.90,1034792,28,19913,-88
2023-09-15 13:03:43,27.00,27.00,27.00,99.90,1030309,28,19917,-88
2023-09-15 13:04:14,27.40,27.40,27.40,99.90,1030378,28,19968,-87
2023-09-15 13:04:45,27.80,27.80,27.80,99.90,1031506,28,19910,-86
2023-09-15 13:05:16,27.80,27.80,27.80,99.90,1037770,28,19948,-85
2023-09-15 13:05:46,27.40,27.40,27.40,99.90,1038252,28,19916,-85
2023-09-15 13:06:17,27.60,27.60,27.60,99.90,1037202,28,19913,-86
2023-09-15 13:06:48,27.60,27.60,27.60,99.90,1034535,28,19911,-84
2023-09-15 13:07:19,27.70,27.70,27.70,99.90,1034032,28,20327,-85
2023-09-15 13:07:50,27.90,27.90,27.90,99.90,1035849,28,19916,-87
2023-09-15 13:08:21,28.20,28.20,28.20,99.90,1038412,28,20580,-85
2023-09-15 13:08:52,28.50,28.50,28.50,99.90,1035484,28,19916,-86
2023-09-15 13:09:27,28.60,28.60,28.60,99.90,1034017,28,19910,-84
2023-09-15 13:10:00,28.80,28.80,28.80,99.90,1034048,28,19913,-84
2023-09-15 13:10:34,28.90,28.90,28.90,99.90,1037070,28,20016,-82
2023-09-15 13:11:04,28.20,28.20,28.20,99.90,1037734,28,19916,-83
2023-09-15 13:11:37,28.50,28.50,28.50,99.90,1036588,28,19928,-85
2023-09-15 13:12:08,28.20,28.20,28.20,99.90,1030620,28,19910,-84
2023-09-15 13:12:39,28.20,28.20,28.20,99.90,1033831,28,20331,-84
2023-09-15 13:13:10,27.60,27.60,27.60,99.90,1033999,28,20606,-84
2023-09-15 13:13:41,27.20,27.20,27.20,99.90,1031597,28,20393,-85
2023-09-15 13:14:11,27.10,27.10,27.10,99.90,1029899,28,19910,-86
2023-09-15 13:14:42,26.80,26.80,26.80,99.90,1034598,28,19927,-83
2023-09-15 13:15:15,26.50,26.50,26.50,99.90,1036918,28,20483,-85
2023-09-15 13:15:46,26.30,26.30,26.30,99.90,1034419,28,19957,-86
2023-09-15 13:16:16,26.00,26.00,26.00,99.90,1031806,28,20448,-85
2023-09-15 13:16:50,26.10,26.10,26.10,99.90,1034218,28,20431,-85
2023-09-15 13:17:20,26.30,26.30,26.30,99.90,1032106,28,19992,-83
2023-09-15 13:17:52,26.70,26.70,26.70,99.90,1030495,28,19910,-85
2023-09-15 13:18:24,26.80,26.80,26.80,99.90,1035322,28,19909,-85
2023-09-15 13:18:54,27.00,27.00,27.00,99.90,1035366,28,19913,-84
2023-09-15 13:19:25,26.90,26.90,26.90,99.90,1034982,28,19909,-85
2023-09-15 13:20:07,26.90,26.90,26.90,99.90,1034671,28,20027,-86
2023-09-15 13:20:38,26.40,26.40,26.40,99.90,1031218,28,19976,-86
2023-09-15 13:21:09,26.00,26.00,26.00,99.90,1028798,28,19972,-86
2023-09-15 13:21:39,26.40,26.40,26.40,99.90,1029933,28,20009,-85
2023-09-15 13:22:10,26.30,26.30,26.30,99.90,1031271,28,19913,-86
2023-09-15 13:22:40,26.40,26.40,26.40,99.90,1034106,28,19924,-83
2023-09-15 13:23:11,26.30,26.30,26.30,99.90,1030600,28,19909,-84
2023-09-15 13:23:41,26.50,26.50,26.50,99.90,1036017,28,20358,-82
2023-09-15 13:24:12,26.60,26.60,26.60,99.90,1033352,28,19910,-84
2023-09-15 13:24:43,26.30,26.30,26.30,99.90,1032908,28,19910,-86
2023-09-15 13:25:13,26.30,26.30,26.30,99.90,1024625,28,19918,-85
2023-09-15 13:25:44,26.40,26.40,26.40,99.90,1022307,28,19910,-86
2023-09-15 13:26:15,26.30,26.30,26.30,99.90,1031757,28,19917,-87
2023-09-15 13:26:45,26.10,26.10,26.10,99.90,1033805,28,19910,-81
2023-09-15 13:27:16,26.20,26.20,26.20,99.90,1036021,28,19920,-85
2023-09-15 13:27:46,25.60,25.60,25.60,99.90,1034013,28,20004,-87
2023-09-15 13:28:17,25.30,25.30,25.30,99.90,1035337,28,19913,-88
2023-09-15 13:28:47,25.20,25.20,25.20,99.90,1037566,28,20022,-88
2023-09-15 13:29:25,25.00,25.00,25.00,99.90,1037459,28,19909,-86
2023-09-15 13:29:57,25.10,25.10,25.10,99.90,1029816,28,19917,-86
2023-09-15 13:30:37,25.00,25.00,25.00,99.90,1031509,28,19985,-91
2023-09-15 13:31:10,24.90,24.90,24.90,99.90,1033668,28,19920,-89
2023-09-15 13:31:41,24.90,24.90,24.90,99.90,1033952,28,20004,-88
2023-09-15 13:32:20,24.90,24.90,24.90,99.90,1038040,28,20320,-89
2023-09-15 13:32:51,24.90,24.90,24.90,99.90,1038037,28,20056,-88
2023-09-15 13:33:26,24.60,24.60,24.60,99.90,1034587,28,19933,-87
2023-09-15 13:33:57,24.60,24.60,24.60,99.90,1032772,28,19910,-87
2023-09-15 13:34:27,24.60,24.60,24.60,99.90,1033432,28,20004,-90
2023-09-15 13:34:58,24.50,24.50,24.50,99.90,1031126,28,19957,-89
2023-09-15 13:35:29,24.40,24.40,24.40,99.90,1038068,28,19909,-89
2023-09-15 13:35:59,24.10,24.10,24.10,99.90,1038287,28,19939,-87
2023-09-15 13:36:30,24.00,24.00,24.00,99.90,1031071,28,19940,-87
2023-09-15 13:37:01,24.10,24.10,24.10,99.90,1029753,28,19916,-87
2023-09-15 13:37:32,24.00,24.00,24.00,99.90,1031363,28,19980,-88
2023-09-15 13:38:02,24.00,24.00,24.00,99.90,1028549,28,19916,-83
2023-09-15 13:38:33,24.10,24.10,24.10,99.90,1029918,28,19936,-89
2023-09-15 13:39:07,24.00,24.00,24.00,99.90,1030275,28,20008,-89
2023-09-15 13:39:39,24.00,24.00,24.00,99.90,1026565,28,19910,-83
2023-09-15 13:40:10,24.00,24.00,24.00,99.90,1030919,28,19915,-87
2023-09-15 13:40:40,23.90,23.90,23.90,99.90,1031154,28,19913,-87
2023-09-15 13:41:14,23.90,23.90,23.90,99.90,1034142,28,20008,-86
2023-09-15 13:41:44,23.90,23.90,23.90,99.90,1039346,28,19913,-88
2023-09-15 13:42:17,23.90,23.90,23.90,99.90,1037676,28,19917,-83
2023-09-15 13:42:48,23.80,23.80,23.80,99.90,1035731,28,19921,-85
2023-09-15 13:43:18,23.60,23.60,23.60,99.90,1034263,28,20064,-86
2023-09-15 13:43:51,23.50,23.50,23.50,99.90,1034342,28,19910,-85
2023-09-15 13:44:22,23.60,23.60,23.60,99.90,1036464,28,20339,-87
2023-09-15 13:44:52,23.70,23.70,23.70,99.90,1030575,28,19914,-87
2023-09-15 13:45:23,23.70,23.70,23.70,99.90,1034387,28,19956,-87
2023-09-15 13:45:55,23.70,23.70,23.70,99.90,1034257,28,20277,-86
2023-09-15 13:46:26,23.70,23.70,23.70,99.90,1031440,28,19921,-88
2023-09-15 13:46:56,23.80,23.80,23.80,99.90,1029635,28,20001,-88
2023-09-15 13:47:29,23.70,23.70,23.70,99.90,1031263,28,19916,-87
2023-09-15 13:48:01,23.70,23.70,23.70,99.90,1030338,28,19972,-84
2023-09-15 13:48:31,23.70,23.70,23.70,99.90,1030164,28,20337,-87
2023-09-15 13:49:02,23.70,23.70,23.70,99.90,1026200,28,19914,-87
2023-09-15 13:49:33,23.80,23.80,23.80,99.90,1030303,28,19910,-89
2023-09-15 13:50:07,23.90,23.90,23.90,99.90,1034299,28,19918,-87
2023-09-15 13:50:38,24.10,24.10,24.10,99.90,1038211,28,19913,-88
2023-09-15 13:51:08,24.10,24.10,24.10,99.90,1033570,28,20013,-90
2023-09-15 13:51:39,24.10,24.10,24.10,99.90,1034356,28,20004,-87
2023-09-15 13:52:10,24.00,24.00,24.00,99.90,1026682,28,20005,-89
2023-09-15 13:52:40,24.00,24.00,24.00,99.90,1033884,28,20429,-88
2023-09-15 13:53:11,24.10,24.10,24.10,99.90,1034286,28,19924,-90
2023-09-15 13:53:41,24.20,24.20,24.20,99.90,1033811,28,20497,-84
2023-09-15 13:54:12,24.30,24.30,24.30,99.90,1033628,28,19910,-88
2023-09-15 13:54:42,24.40,24.40,24.40,99.90,1029956,28,20432,-90
2023-09-15 13:55:13,24.40,24.40,24.40,99.90,1030903,28,19925,-85
2023-09-15 13:55:44,24.50,24.50,24.50,99.90,1034328,28,19910,-86
2023-09-15 13:56:15,24.50,24.50,24.50,99.90,1032659,28,19916,-87
2023-09-15 13:56:46,24.30,24.30,24.30,99.90,1034014,28,19921,-84
2023-09-15 13:57:16,24.40,24.40,24.40,99.90,1033852,28,19988,-86
2023-09-15 13:57:47,24.50,24.50,24.50,99.90,1037590,28,19909,-87
2023-09-15 13:58:18,24.50,24.50,24.50,99.90,1037067,28,19913,-84
2023-09-15 13:58:48,24.40,24.40,24.40,99.90,1033917,28,20557,-88
2023-09-15 13:59:19,24.40,24.40,24.40,99.90,1033736,28,19914,-86
2023-09-15 13:59:52,24.40,24.40,24.40,99.90,1024827,28,19953,-84
2023-09-15 14:00:23,24.40,24.40,24.40,99.90,1025622,28,19910,-84
2023-09-15 14:01:00,24.30,24.30,24.30,99.90,1025827,28,19918,-84
2023-09-15 14:01:31,24.20,24.20,24.20,99.90,1025024,28,19918,-84
2023-09-15 14:02:02,24.30,24.30,24.30,99.90,1031545,28,19910,-83
2023-09-15 14:02:34,24.30,24.30,24.30,99.90,1033985,28,19909,-84
2023-09-15 14:03:04,24.40,24.40,24.40,99.90,1034062,28,19984,-86
2023-09-15 14:03:35,24.40,24.40,24.40,99.90,1037778,28,20677,-84
2023-09-15 14:04:06,24.50,24.50,24.50,99.90,1035744,28,20637,-85
2023-09-15 14:04:37,24.50,24.50,24.50,99.90,1035987,28,20333,-87
2023-09-15 14:05:08,24.50,24.50,24.50,99.90,1038098,28,19916,-85
2023-09-15 14:05:38,24.40,24.40,24.40,99.90,1034781,28,20623,-84
2023-09-15 14:06:09,24.40,24.40,24.40,99.90,1029279,28,20362,-84
2023-09-15 14:06:40,24.30,24.30,24.30,99.90,1030333,28,19957,-88
2023-09-15 14:07:10,24.10,24.10,24.10,99.90,1033878,28,20590,-85
2023-09-15 14:07:42,24.10,24.10,24.10,99.90,1038513,28,19910,-83
2023-09-15 14:08:12,24.10,24.10,24.10,99.90,1029802,28,19920,-86
2023-09-15 14:08:43,24.10,24.10,24.10,99.90,1029728,28,19929,-82
2023-09-15 14:09:14,24.10,24.10,24.10,99.90,1032108,28,19929,-87
2023-09-15 14:09:45,23.80,23.80,23.80,99.90,1030636,28,19925,-86
2023-09-15 14:10:15,23.70,23.70,23.70,99.90,1032653,28,19920,-87
2023-09-15 14:10:46,23.70,23.70,23.70,99.90,1033280,28,19920,-81
2023-09-15 14:11:17,23.70,23.70,23.70,99.90,1028373,28,19929,-82
2023-09-15 14:11:47,23.70,23.70,23.70,99.90,1031899,28,20428,-83
2023-09-15 14:12:18,23.70,23.70,23.70,99.90,1032425,28,19917,-84
2023-09-15 14:12:49,23.80,23.80,23.80,99.90,1036527,28,19928,-83
2023-09-15 14:13:20,23.80,23.80,23.80,99.90,1030944,28,19918,-84
2023-09-15 14:13:50,23.80,23.80,23.80,99.90,1033543,28,20366,-88
2023-09-15 14:14:21,23.90,23.90,23.90,99.90,1032942,28,19941,-86
2023-09-15 14:14:51,23.80,23.80,23.80,99.90,1027558,28,19921,-87
2023-09-15 14:15:22,23.80,23.80,23.80,99.90,1033744,28,20641,-83
2023-09-15 14:15:53,23.80,23.80,23.80,99.90,1034571,28,19910,-81
2023-09-15 14:16:23,23.80,23.80,23.80,99.90,1029202,28,19914,-84
2023-09-15 14:16:54,23.80,23.80,23.80,99.90,1034397,28,19909,-83
2023-09-15 14:17:25,23.80,23.80,23.80,99.90,1037593,28,19913,-87
2023-09-15 14:17:56,23.70,23.70,23.70,99.90,1030124,28,20001,-84
2023-09-15 14:18:27,23.70,23.70,23.70,99.90,1032436,28,19972,-84
2023-09-15 14:18:57,23.60,23.60,23.60,99.90,1027807,28,20431,-84
2023-09-15 14:19:28,23.50,23.50,23.50,99.90,1021759,28,19963,-85
2023-09-15 14:19:58,23.50,23.50,23.50,99.90,1021533,28,20334,-83
2023-09-15 14:20:29,23.40,23.40,23.40,99.90,1027667,28,19956,-84
2023-09-15 14:21:00,23.40,23.40,23.40,99.90,1031296,28,19924,-83
2023-09-15 14:21:31,23.40,23.40,23.40,99.90,1034339,28,19913,-87
2023-09-15 14:22:02,23.40,23.40,23.40,99.90,1037718,28,19919,-85
2023-09-15 14:22:33,23.50,23.50,23.50,99.90,1035958,28,19959,-84
2023-09-15 14:23:04,23.50,23.50,23.50,99.90,1036493,28,19923,-82
2023-09-15 14:23:34,23.40,23.40,23.40,99.90,1033556,28,20255,-82
2023-09-15 14:24:05,23.40,23.40,23.40,99.90,1027188,28,19910,-83
2023-09-15 14:24:36,23.40,23.40,23.40,99.90,1025326,28,20017,-84
2023-09-15 14:25:06,23.30,23.30,23.30,99.90,1026269,28,20409,-82
2023-09-15 14:25:37,23.30,23.30,23.30,99.90,1031017,28,19972,-82
2023-09-15 14:26:07,23.20,23.20,23.20,99.90,1035902,28,20384,-83
2023-09-15 14:26:38,23.20,23.20,23.20,99.90,1032440,28,19913,-84
2023-09-15 14:27:09,23.10,23.10,23.10,99.90,1033076,28,19910,-83
2023-09-15 14:27:39,23.10,23.10,23.10,99.90,1029960,28,19978,-86
2023-09-15 14:28:10,23.10,23.10,23.10,99.90,1029827,28,19918,-83
2023-09-15 14:28:41,23.10,23.10,23.10,99.90,1029077,28,19917,-84
2023-09-15 14:29:13,23.10,23.10,23.10,99.90,1031057,28,20389,-83
2023-09-15 14:29:44,23.10,23.10,23.10,99.90,1038401,28,19909,-83
2023-09-15 14:30:14,23.20,23.20,23.20,99.90,1035904,28,20003,-84
2023-09-15 14:30:50,23.10,23.10,23.10,99.90,1032759,28,19933,-83
2023-09-15 14:31:20,23.20,23.20,23.20,99.90,1034798,28,19909,-83
2023-09-15 14:31:51,23.20,23.20,23.20,99.90,1031914,28,19918,-84
2023-09-15 14:32:22,23.20,23.20,23.20,99.90,1029591,28,19918,-84
2023-09-15 14:32:53,23.20,23.20,23.20,99.90,1032672,28,19910,-84
2023-09-15 14:33:23,23.20,23.20,23.20,99.90,1030542,28,19920,-84
2023-09-15 14:33:54,23.20,23.20,23.20,99.90,1033381,28,19919,-83
2023-09-15 14:34:24,23.20,23.20,23.20,99.90,1035009,28,20000,-84
2023-09-15 14:34:55,23.20,23.20,23.20,99.90,1033182,28,19921,-84
2023-09-15 14:35:26,23.20,23.20,23.20,99.90,1034019,28,20024,-85
2023-09-15 14:35:56,23.20,23.20,23.20,99.90,1034162,28,19909,-83
2023-09-15 14:36:27,23.20,23.20,23.20,99.90,1026961,28,19956,-81
2023-09-15 14:36:58,23.20,23.20,23.20,99.90,1033678,28,19944,-82
2023-09-15 14:37:32,23.20,23.20,23.20,99.90,1037875,28,20642,-84
2023-09-15 14:38:03,23.20,23.20,23.20,99.90,1035271,28,19978,-83
2023-09-15 14:38:33,23.30,23.30,23.30,99.90,1031148,28,19936,-84
2023-09-15 14:39:08,23.20,23.20,23.20,99.90,1028802,28,19917,-83
2023-09-15 14:39:40,23.20,23.20,23.20,99.90,1032359,28,19976,-84
2023-09-15 14:40:10,23.20,23.20,23.20,99.90,1037677,28,19915,-82
2023-09-15 14:40:41,23.20,23.20,23.20,99.90,1034719,28,19909,-83
2023-09-15 14:41:11,23.20,23.20,23.20,99.90,1033770,28,19992,-83
2023-09-15 14:41:42,23.20,23.20,23.20,99.90,1035173,28,19919,-85
2023-09-15 14:42:13,23.10,23.10,23.10,99.90,1030363,28,19913,-84
2023-09-15 14:42:43,23.10,23.10,23.10,99.90,1031586,28,19914,-84
2023-09-15 14:43:14,23.10,23.10,23.10,99.90,1035683,28,19948,-84
2023-09-15 14:43:44,23.10,23.10,23.10,99.90,1029806,28,19914,-84
2023-09-15 14:44:19,23.20,23.20,23.20,99.90,1022271,28,19921,-82
2023-09-15 14:44:49,23.20,23.20,23.20,99.90,1029363,28,19935,-83
2023-09-15 14:45:22,23.10,23.10,23.10,99.90,1025875,28,20473,-84
2023-09-15 14:45:53,23.10,23.10,23.10,99.90,1026174,28,19914,-86
2023-09-15 14:46:23,23.20,23.20,23.20,99.90,1028365,28,20399,-85
2023-09-15 14:46:54,23.20,23.20,23.20,99.90,1033595,28,19928,-83
2023-09-15 14:47:25,23.20,23.20,23.20,99.90,1034265,28,19909,-83
2023-09-15 14:48:02,23.20,23.20,23.20,99.90,1035867,28,19944,-83
2023-09-15 14:48:33,23.20,23.20,23.20,99.90,1034608,28,19936,-83
2023-09-15 14:49:04,23.20,23.20,23.20,99.90,1032356,28,20051,-83
2023-09-15 14:49:34,23.20,23.20,23.20,99.90,1033120,28,19945,-82
2023-09-15 14:50:06,23.20,23.20,23.20,99.90,1035932,28,19914,-83
2023-09-15 14:50:36,23.20,23.20,23.20,99.90,1036594,28,19929,-85
2023-09-15 14:51:08,23.30,23.30,23.30,99.90,1032995,28,20028,-85
2023-09-15 14:51:38,23.30,23.30,23.30,99.90,1033807,28,19914,-83
2023-09-15 14:52:09,23.20,23.20,23.20,99.90,1031265,28,20397,-82
2023-09-15 14:52:40,23.20,23.20,23.20,99.90,1032424,28,19924,-85
2023-09-15 14:53:11,23.20,23.20,23.20,99.90,1024871,28,20650,-80
2023-09-15 14:53:41,23.20,23.20,23.20,99.90,1025681,28,19933,-84
2023-09-15 14:54:12,23.30,23.30,23.30,99.90,1029521,28,20001,-85
2023-09-15 14:54:43,23.30,23.30,23.30,99.90,1031396,28,19921,-82
2023-09-15 14:55:13,23.30,23.30,23.30,99.90,1038187,28,20388,-84
2023-09-15 14:55:44,23.20,23.20,23.20,99.90,1036630,28,19913,-84
2023-09-15 14:56:15,23.20,23.20,23.20,99.90,1033222,28,20008,-82
2023-09-15 14:56:45,23.20,23.20,23.20,99.90,1033320,28,20056,-84
2023-09-15 14:57:16,23.10,23.10,23.10,99.90,1027837,28,19945,-83
2023-09-15 14:57:46,23.10,23.10,23.10,99.90,1029208,28,19922,-83
2023-09-15 14:58:17,23.10,23.10,23.10,99.90,1033901,28,19918,-83
2023-09-15 14:58:49,23.10,23.10,23.10,99.90,1029626,28,19920,-84
2023-09-15 14:59:19,23.10,23.10,23.10,99.90,1030869,28,19914,-83
2023-09-15 14:59:50,23.10,23.10,23.10,99.90,1032695,28,20055,-85
2023-09-15 15:00:20,23.10,23.10,23.10,99.90,1029829,28,20519,-85
2023-09-15 15:00:51,23.10,23.10,23.10,99.90,1034278,28,19913,-86
2023-09-15 15:01:22,23.10,23.10,23.10,99.90,1037771,28,20343,-84
2023-09-15 15:01:52,23.10,23.10,23.10,99.90,1034981,28,19909,-81
2023-09-15 15:02:23,23.10,23.10,23.10,99.90,1033034,28,19944,-84
2023-09-15 15:02:54,23.10,23.10,23.10,99.90,1034178,28,19996,-81
2023-09-15 15:03:24,23.10,23.10,23.10,99.90,1031796,28,19909,-81
2023-09-15 15:03:55,23.10,23.10,23.10,99.90,1032258,28,19920,-81
2023-09-15 15:04:25,22.90,22.90,22.90,99.90,1032360,28,19914,-82
2023-09-15 15:04:56,23.00,23.00,23.00,99.90,1034631,28,19955,-83
2023-09-15 15:05:27,23.00,23.00,23.00,99.90,1030415,28,19917,-83
2023-09-15 15:05:57,23.00,23.00,23.00,99.90,1034125,28,19930,-86
2023-09-15 15:06:31,22.90,22.90,22.90,99.90,1034326,28,19909,-87
2023-09-15 15:07:02,22.90,22.90,22.90,99.90,1031516,28,19948,-85
2023-09-15 15:07:32,22.90,22.90,22.90,99.90,1033593,28,20672,-87
2023-09-15 15:08:03,22.90,22.90,22.90,99.90,1031076,28,19924,-87
2023-09-15 15:08:34,22.90,22.90,22.90,99.90,1032507,28,19917,-84
2023-09-15 15:09:05,22.90,22.90,22.90,99.90,1032388,28,20004,-88
2023-09-15 15:09:36,22.90,22.90,22.90,99.90,1032023,28,19956,-87
2023-09-15 15:10:07,22.90,22.90,22.90,99.90,1031439,28,19913,-85
2023-09-15 15:10:37,22.90,22.90,22.90,99.90,1033071,28,19909,-87
2023-09-15 15:11:09,22.80,22.80,22.80,99.90,1033523,28,20008,-87
2023-09-15 15:11:42,22.80,22.80,22.80,99.90,1029830,28,19959,-86
2023-09-15 15:12:17,22.90,22.90,22.90,99.90,1032744,28,20604,-87
2023-09-15 15:12:48,22.90,22.90,22.90,99.90,1033367,28,20075,-85
2023-09-15 15:13:19,23.00,23.00,23.00,99.90,1036778,28,19914,-85
2023-09-15 15:13:51,22.90,22.90,22.90,99.90,1034944,28,19910,-87
2023-09-15 15:14:21,22.90,22.90,22.90,99.90,1032673,28,19952,-86
2023-09-15 15:14:53,22.90,22.90,22.90,99.90,1030550,28,19931,-87
2023-09-15 15:15:24,22.90,22.90,22.90,99.90,1033327,28,19942,-85
2023-09-15 15:15:54,22.90,22.90,22.90,99.90,1033754,28,19912,-86
2023-09-15 15:16:28,22.90,22.90,22.90,99.90,1029672,28,19910,-85
2023-09-15 15:16:59,22.80,22.80,22.80,99.90,1029542,28,20383,-88
2023-09-15 15:18:16,22.80,22.80,22.80,99.90,1028181,28,19981,-87
2023-09-15 15:18:47,22.70,22.70,22.70,99.90,1031357,28,19924,-87
2023-09-15 15:19:18,22.70,22.70,22.70,99.90,1031621,28,20606,-88
2023-09-15 15:19:49,22.80,22.80,22.80,99.90,1032206,28,19914,-87
2023-09-15 15:20:20,22.80,22.80,22.80,99.90,1028431,28,21572,-87
2023-09-15 15:20:52,22.90,22.90,22.90,99.90,1032775,28,20000,-86
2023-09-15 15:21:23,22.90,22.90,22.90,99.90,1032933,28,20268,-86
2023-09-15 15:21:53,22.80,22.80,22.80,99.90,1028578,28,19925,-86
2023-09-15 15:22:24,22.80,22.80,22.80,99.90,1032746,28,19928,-86
2023-09-15 15:22:55,22.80,22.80,22.80,99.90,1032412,28,20562,-86
2023-09-15 15:23:26,22.90,22.90,22.90,99.90,1030391,28,19957,-87
2023-09-15 15:23:56,22.80,22.80,22.80,99.90,1026654,28,19921,-88
2023-09-15 15:24:28,22.80,22.80,22.80,99.90,1029081,28,19917,-86
2023-09-15 15:24:58,22.80,22.80,22.80,99.90,1033333,28,19909,-86
2023-09-15 15:25:29,22.80,22.80,22.80,99.90,1035015,28,19953,-86
2023-09-15 15:26:01,22.80,22.80,22.80,99.90,1034901,28,20003,-86
2023-09-15 15:26:32,22.80,22.80,22.80,99.90,1038352,28,19933,-87
2023-09-15 15:27:04,22.70,22.70,22.70,99.90,1037392,28,19971,-87
2023-09-15 15:27:37,22.80,22.80,22.80,99.90,1025607,28,20021,-86
2023-09-15 15:28:07,22.80,22.80,22.80,99.90,1025607,28,19969,-87
2023-09-15 15:28:38,22.70,22.70,22.70,99.90,1029283,28,20032,-84
2023-09-15 15:29:08,22.70,22.70,22.70,99.90,1036693,28,20427,-86
2023-09-15 15:29:42,22.70,22.70,22.70,99.90,1035615,28,20278,-87
2023-09-15 15:30:13,22.70,22.70,22.70,99.90,1038086,28,20376,-88
2023-09-15 15:30:46,22.70,22.70,22.70,99.90,1035258,28,19915,-86
2023-09-15 15:31:26,22.70,22.70,22.70,99.90,1033713,28,19917,-87
2023-09-15 15:32:03,22.70,22.70,22.70,99.90,1035992,28,19936,-87
2023-09-15 15:32:46,22.60,22.60,22.60,99.90,1033596,28,19909,-87
2023-09-15 15:33:18,22.50,22.50,22.50,99.90,1032316,28,19913,-85
2023-09-15 15:33:52,22.60,22.60,22.60,99.90,1028973,28,19910,-87
2023-09-15 15:34:40,22.60,22.60,22.60,99.90,1030409,28,19945,-87
2023-09-15 15:35:10,22.60,22.60,22.60,99.90,1037186,28,19998,-87
2023-09-15 15:35:41,22.60,22.60,22.60,99.90,1033312,28,19967,-85
2023-09-15 15:36:12,22.60,22.60,22.60,99.90,1033702,28,19994,-87
2023-09-15 15:36:42,22.60,22.60,22.60,99.90,1035222,28,19905,-87
2023-09-15 15:37:13,22.60,22.60,22.60,99.90,1034141,28,20316,-85
2023-09-15 15:37:43,22.60,22.60,22.60,99.90,1033919,28,20029,-87
2023-09-15 15:38:14,22.50,22.50,22.50,99.90,1038015,28,19910,-90
2023-09-15 15:38:44,22.60,22.60,22.60,99.90,1037610,28,20850,-88
2023-09-15 15:39:15,22.60,22.60,22.60,99.90,1034646,28,19996,-85
2023-09-15 15:39:46,22.50,22.50,22.50,99.90,1035851,28,19913,-87
2023-09-15 15:40:16,22.50,22.50,22.50,99.90,1033884,28,20012,-87
2023-09-15 15:40:50,22.50,22.50,22.50,99.90,1022510,28,19915,-87
2023-09-15 15:41:20,22.60,22.60,22.60,99.90,1023776,28,19921,-86
2023-09-15 15:41:51,22.60,22.60,22.60,99.90,1021206,28,19957,-87
2023-09-15 15:42:22,22.50,22.50,22.50,99.90,1022688,28,20446,-85
2023-09-15 15:42:53,22.60,22.60,22.60,99.90,1030497,28,19944,-86
2023-09-15 15:43:23,22.60,22.60,22.60,99.90,1030670,28,20285,-86
2023-09-15 15:43:54,22.60,22.60,22.60,99.90,1033873,28,19905,-84
2023-09-15 15:44:47,22.60,22.60,22.60,99.90,1035261,28,20629,-86
2023-09-15 15:45:18,22.60,22.60,22.60,99.90,1032278,28,20530,-85
2023-09-15 15:45:55,22.60,22.60,22.60,99.90,1037009,28,19984,-85
2023-09-15 15:46:26,22.60,22.60,22.60,99.90,1033760,28,20627,-86
2023-09-15 15:47:00,22.50,22.50,22.50,99.90,1036018,28,19975,-86
2023-09-15 15:47:31,22.50,22.50,22.50,99.90,1034449,28,19927,-86
2023-09-15 15:48:02,22.50,22.50,22.50,99.90,1032485,28,20411,-86
2023-09-15 15:48:34,22.50,22.50,22.50,99.90,1032896,28,19917,-85
2023-09-15 15:49:07,22.50,22.50,22.50,99.90,1028736,28,20642,-84
2023-09-15 15:49:38,22.50,22.50,22.50,99.90,1027201,28,19914,-85
2023-09-15 15:50:09,22.50,22.50,22.50,99.90,1021133,28,20283,-87
2023-09-15 15:50:39,22.50,22.50,22.50,99.90,1026091,28,20290,-86
2023-09-15 15:51:10,22.40,22.40,22.40,99.90,1031431,28,19914,-87
2023-09-15 15:51:41,22.40,22.40,22.40,99.90,1029865,28,19968,-86
2023-09-15 15:52:28,22.40,22.40,22.40,99.90,1034374,28,20007,-90
2023-09-15 15:53:01,22.40,22.40,22.40,99.90,1035827,28,20024,-86
2023-09-15 15:53:36,22.40,22.40,22.40,99.90,1034584,28,19921,-89
2023-09-15 15:54:09,22.30,22.30,22.30,99.90,1032846,28,19910,-87
2023-09-15 15:54:40,22.30,22.30,22.30,99.90,1028879,28,20000,-87
2023-09-15 15:55:11,22.30,22.30,22.30,99.90,1033564,28,19996,-85
2023-09-15 15:55:41,22.30,22.30,22.30,99.90,1024931,28,19978,-86
2023-09-15 15:56:21,22.20,22.20,22.20,99.90,1030137,28,20484,-86
2023-09-15 15:57:00,22.20,22.20,22.20,99.90,1032637,28,19971,-87
2023-09-15 15:57:30,22.20,22.20,22.20,99.90,1034024,28,19932,-85
2023-09-15 15:58:01,22.20,22.20,22.20,99.90,1034450,28,20008,-85
2023-09-15 15:58:34,22.20,22.20,22.20,99.90,1030450,28,19926,-87
2023-09-15 15:59:10,22.20,22.20,22.20,99.90,1025830,28,19999,-85
2023-09-15 15:59:57,22.20,22.20,22.20,99.90,1025845,28,20583,-86
2023-09-15 16:00:27,22.20,22.20,22.20,99.90,1027574,28,19922,-88
2023-09-15 16:00:59,22.20,22.20,22.20,99.90,1032952,28,20019,-87
2023-09-15 16:01:35,22.20,22.20,22.20,99.90,1027440,28,19932,-87
2023-09-15 16:02:12,22.10,22.10,22.10,99.90,1026169,28,20326,-88
2023-09-15 16:02:43,22.10,22.10,22.10,99.90,1031900,28,20376,-89
2023-09-15 16:03:14,22.10,22.10,22.10,99.90,1034546,28,19917,-88
2023-09-15 16:03:45,22.10,22.10,22.10,99.90,1028940,28,19921,-87
2023-09-15 16:04:16,22.10,22.10,22.10,99.90,1029698,28,19957,-88
2023-09-15 16:04:47,22.10,22.10,22.10,99.90,1033996,28,20237,-86
2023-09-15 16:05:18,22.00,22.00,22.00,99.90,1028626,28,20687,-86
2023-09-15 16:05:55,22.00,22.00,22.00,99.90,1033194,28,19947,-87
2023-09-15 16:06:26,22.00,22.00,22.00,99.90,1025639,28,20689,-89
2023-09-15 16:06:57,22.00,22.00,22.00,99.90,1025652,28,19984,-86
2023-09-15 16:07:27,22.00,22.00,22.00,99.90,1029329,28,19996,-88
2023-09-15 16:08:01,22.00,22.00,22.00,99.90,1030930,28,19918,-88
2023-09-15 16:08:32,22.00,22.00,22.00,99.90,1023410,28,20830,-87
2023-09-15 16:09:23,22.00,22.00,22.00,99.90,1025520,28,19921,-86
2023-09-15 16:09:53,22.00,22.00,22.00,99.90,1028398,28,19910,-85
2023-09-15 16:10:24,22.00,22.00,22.00,99.90,1032888,28,19922,-85
2023-09-15 16:10:55,21.90,21.90,21.90,99.90,1032311,28,19910,-83
2023-09-15 16:11:28,21.90,21.90,21.90,99.90,1034789,28,20604,-85
2023-09-15 16:12:02,21.90,21.90,21.90,99.90,1029652,28,19914,-86
2023-09-15 16:12:43,21.80,21.80,21.80,99.90,1026044,28,20060,-86
2023-09-15 16:13:14,21.90,21.90,21.90,99.90,1023667,28,20673,-87
2023-09-15 16:13:45,21.80,21.80,21.80,99.90,1029791,28,19915,-87
2023-09-15 16:14:17,21.80,21.80,21.80,99.90,1033083,28,19914,-87
2023-09-15 16:14:48,21.80,21.80,21.80,99.90,1034568,28,19926,-88
2023-09-15 16:15:26,21.90,21.90,21.90,99.90,1032777,28,20531,-87
2023-09-15 16:16:03,21.80,21.80,21.80,99.90,1033057,28,20440,-87
2023-09-15 16:16:34,21.80,21.80,21.80,99.90,1032876,28,20258,-86
2023-09-15 16:17:05,21.80,21.80,21.80,99.90,1033740,28,19920,-86
2023-09-15 16:17:35,21.80,21.80,21.80,99.90,1033869,28,19918,-85
2023-09-15 16:18:07,21.80,21.80,21.80,99.90,1033533,28,19964,-86
2023-09-15 16:18:38,21.70,21.70,21.70,99.90,1035036,28,19913,-86
2023-09-15 16:19:08,21.70,21.70,21.70,99.90,1034276,28,20325,-84
2023-09-15 16:19:39,21.70,21.70,21.70,99.90,1034336,28,19925,-84
2023-09-15 16:20:10,21.70,21.70,21.70,99.90,1034581,28,20016,-85
2023-09-15 16:20:43,21.70,21.70,21.70,99.90,1034048,28,19969,-86
2023-09-15 16:21:14,21.70,21.70,21.70,99.90,1026604,28,19918,-86
2023-09-15 16:21:44,21.70,21.70,21.70,99.90,1030089,28,19910,-84
2023-09-15 16:22:15,21.70,21.70,21.70,99.90,1033945,28,19915,-85
2023-09-15 16:22:46,21.70,21.70,21.70,99.90,1035909,28,19943,-85
2023-09-15 16:23:16,21.70,21.70,21.70,99.90,1033823,28,19952,-85
2023-09-15 16:23:47,21.70,21.70,21.70,99.90,1034002,28,19944,-84
2023-09-15 16:24:25,21.70,21.70,21.70,99.90,1029686,28,19915,-84
2023-09-15 16:24:55,21.70,21.70,21.70,99.90,1028517,28,20493,-86
2023-09-15 16:25:26,21.60,21.60,21.60,99.90,1029885,28,19993,-90
2023-09-15 16:25:57,21.60,21.60,21.60,99.90,1026895,28,20533,-86
2023-09-15 16:26:28,21.60,21.60,21.60,99.90,1029331,28,19932,-86
2023-09-15 16:26:58,21.60,21.60,21.60,99.90,1027034,28,19910,-90
2023-09-15 16:27:29,21.60,21.60,21.60,99.90,1031421,28,20390,-86
2023-09-15 16:27:59,21.60,21.60,21.60,99.90,1036329,28,19910,-85
2023-09-15 16:28:30,21.50,21.50,21.50,99.90,1032137,28,19913,-83
2023-09-15 16:29:01,21.60,21.60,21.60,99.90,1033667,28,19909,-86
2023-09-15 16:29:52,21.50,21.50,21.50,99.90,1033727,28,20000,-85
2023-09-15 16:30:22,21.40,21.40,21.40,99.90,1033198,28,19931,-87
2023-09-15 16:30:53,21.40,21.40,21.40,99.90,1034742,28,19956,-85
2023-09-15 16:31:23,21.40,21.40,21.40,99.90,1035350,28,19984,-86
2023-09-15 16:31:54,21.40,21.40,21.40,99.90,1033673,28,20016,-86
2023-09-15 16:32:25,21.40,21.40,21.40,99.90,1033829,28,20332,-85
2023-09-15 16:32:55,21.40,21.40,21.40,99.90,1034248,28,19909,-86
2023-09-15 16:33:26,21.40,21.40,21.40,99.90,1030383,28,19910,-85
2023-09-15 16:33:57,21.40,21.40,21.40,99.90,1031599,28,19960,-84
2023-09-15 16:34:28,21.30,21.30,21.30,99.90,1034107,28,19917,-84
2023-09-15 16:34:59,21.30,21.30,21.30,99.90,1033810,28,19917,-86
2023-09-15 16:35:30,21.30,21.30,21.30,99.90,1034421,28,19917,-85
2023-09-15 16:36:01,21.30,21.30,21.30,99.90,1033265,28,19910,-86
2023-09-15 16:36:32,21.30,21.30,21.30,99.90,1033256,28,19910,-85
2023-09-15 16:37:05,21.30,21.30,21.30,99.90,1033915,28,19917,-86
2023-09-15 16:37:38,21.30,21.30,21.30,99.90,1035893,28,19917,-85
2023-09-15 16:38:09,21.30,21.30,21.30,99.90,1033687,28,19925,-84
2023-09-15 16:38:39,21.30,21.30,21.30,99.90,1035790,28,19913,-85
2023-09-15 16:39:11,21.30,21.30,21.30,99.90,1034979,28,19991,-85
2023-09-15 16:39:42,21.30,21.30,21.30,99.90,1035452,28,20572,-85
2023-09-15 16:40:12,21.20,21.20,21.20,99.90,1033293,28,19921,-86
2023-09-15 16:40:43,21.20,21.20,21.20,99.90,1035066,28,19913,-85
2023-09-15 16:41:13,21.20,21.20,21.20,99.90,1037274,28,19963,-85
2023-09-15 16:41:44,21.20,21.20,21.20,99.90,1033824,28,19909,-84
2023-09-15 16:42:18,21.20,21.20,21.20,99.90,1027566,28,19941,-85
2023-09-15 16:42:48,21.20,21.20,21.20,99.90,1026255,28,19926,-84
2023-09-15 16:43:19,21.20,21.20,21.20,99.90,1030636,28,20775,-85
2023-09-15 16:43:50,21.20,21.20,21.20,99.90,1032305,28,19909,-85
2023-09-15 16:44:21,21.20,21.20,21.20,99.90,1029616,28,19914,-86
2023-09-15 16:44:51,21.20,21.20,21.20,99.90,1029230,28,20008,-85
2023-09-15 16:45:23,21.20,21.20,21.20,99.90,1031088,28,19912,-86
2023-09-15 16:45:54,21.10,21.10,21.10,99.90,1029723,28,20394,-82
2023-09-15 16:46:24,21.10,21.10,21.10,99.90,1029330,28,19914,-85
2023-09-15 16:46:55,21.10,21.10,21.10,99.90,1029014,28,19914,-85
2023-09-15 16:47:27,21.10,21.10,21.10,99.90,1033058,28,19910,-84
2023-09-15 16:47:58,21.10,21.10,21.10,99.90,1034211,28,19945,-85
2023-09-15 16:48:29,21.10,21.10,21.10,99.90,1032043,28,19975,-85
2023-09-15 16:49:02,21.10,21.10,21.10,99.90,1037414,28,20590,-84
2023-09-15 16:49:33,21.10,21.10,21.10,99.90,1032550,28,20369,-84
2023-09-15 16:50:05,21.10,21.10,21.10,99.90,1036468,28,19925,-84
2023-09-15 16:50:36,21.10,21.10,21.10,99.90,1030676,28,20686,-86
2023-09-15 16:51:07,21.00,21.00,21.00,99.90,1026396,28,19922,-87
2023-09-15 16:51:38,21.10,21.10,21.10,99.90,1029287,28,20432,-86
2023-09-15 16:52:09,21.10,21.10,21.10,99.90,1031014,28,20037,-85
2023-09-15 16:52:39,21.00,21.00,21.00,99.90,1032501,28,20380,-88
2023-09-15 16:53:10,21.00,21.00,21.00,99.90,1032842,28,20621,-86
2023-09-15 16:53:41,21.00,21.00,21.00,99.90,1029566,28,19921,-87
2023-09-15 16:54:12,20.90,20.90,20.90,99.90,1026499,28,19914,-87
2023-09-15 16:54:42,21.00,21.00,21.00,99.90,1028210,28,20373,-86
2023-09-15 16:55:15,20.90,20.90,20.90,99.90,1024433,28,19918,-85
2023-09-15 16:55:49,21.00,21.00,21.00,99.90,1031845,28,19933,-86
2023-09-15 16:56:20,20.90,20.90,20.90,99.90,1030636,28,20658,-86
2023-09-15 16:56:51,20.90,20.90,20.90,99.90,1030124,28,20066,-85
2023-09-15 16:57:21,20.90,20.90,20.90,99.90,1030760,28,19924,-84
2023-09-15 16:57:54,20.90,20.90,20.90,99.90,1029945,28,20318,-85
2023-09-15 16:58:27,20.90,20.90,20.90,99.90,1029796,28,19913,-85
2023-09-15 16:58:58,20.80,20.80,20.80,99.90,1030864,28,19914,-85
2023-09-15 16:59:31,20.80,20.80,20.80,99.90,1034289,28,19913,-85
2023-09-15 17:00:05,20.80,20.80,20.80,99.90,1033473,28,19972,-86
2023-09-15 17:00:36,20.80,20.80,20.80,99.90,1033697,28,20392,-86
2023-09-15 17:01:07,20.70,20.70,20.70,99.90,1030183,28,19996,-87
2023-09-15 17:01:38,20.70,20.70,20.70,99.90,1030788,28,19964,-86
2023-09-15 17:02:08,20.70,20.70,20.70,99.90,1028609,28,19914,-84
2023-09-15 17:02:39,20.70,20.70,20.70,99.90,1025985,28,19921,-84
2023-09-15 17:03:12,20.70,20.70,20.70,99.90,1028526,28,20071,-84
2023-09-15 17:03:43,20.70,20.70,20.70,99.90,1030884,28,20302,-86
2023-09-15 17:04:13,20.70,20.70,20.70,99.90,1029970,28,20040,-86
2023-09-15 17:04:44,20.60,20.60,20.60,99.90,1035220,28,19917,-86
2023-09-15 17:05:15,20.60,20.60,20.60,99.90,1036352,28,19989,-84
2023-09-15 17:05:45,20.60,20.60,20.60,99.90,1036137,28,20668,-84
2023-09-15 17:06:16,20.60,20.60,20.60,99.90,1037709,28,19943,-87
2023-09-15 17:06:47,20.50,20.50,20.50,99.90,1037203,28,19909,-85
2023-09-15 17:07:17,20.50,20.50,20.50,99.90,1030187,28,19980,-84
2023-09-15 17:07:48,20.50,20.50,20.50,99.90,1024503,28,19954,-86
2023-09-15 17:08:18,20.50,20.50,20.50,99.90,1029546,28,20021,-89
2023-09-15 17:08:53,20.50,20.50,20.50,99.90,1028447,28,19992,-87
2023-09-15 17:09:24,20.40,20.40,20.40,99.90,1026412,28,20385,-82
2023-09-15 17:09:55,20.40,20.40,20.40,99.90,1023558,28,19910,-84
2023-09-15 17:10:26,20.40,20.40,20.40,99.90,1017752,28,19942,-81
2023-09-15 17:11:01,20.40,20.40,20.40,99.90,1017364,29,19917,-82
2023-09-15 17:11:34,20.40,20.40,20.40,99.90,1026542,28,19969,-83
2023-09-15 17:12:05,20.30,20.30,20.30,99.90,1033914,28,20019,-81
2023-09-15 17:12:36,20.30,20.30,20.30,99.90,1034112,28,19967,-84
2023-09-15 17:13:06,20.30,20.30,20.30,99.90,1027595,28,19924,-80
2023-09-15 17:13:37,20.30,20.30,20.30,99.90,1027986,28,19993,-82
2023-09-15 17:14:08,20.30,20.30,20.30,99.90,1028811,28,20013,-83
2023-09-15 17:14:38,20.30,20.30,20.30,99.90,1030747,28,19949,-82
2023-09-15 17:15:10,20.30,20.30,20.30,99.90,1034136,28,19918,-81
2023-09-15 17:15:40,20.30,20.30,20.30,99.90,1029290,28,23231,-82
2023-09-15 17:16:11,20.30,20.30,20.30,99.90,1035591,28,19967,-83
2023-09-15 17:16:42,20.30,20.30,20.30,99.90,1034260,28,19913,-85
2023-09-15 17:17:12,20.30,20.30,20.30,99.90,1034539,28,19921,-84
2023-09-15 17:17:43,20.20,20.20,20.20,99.90,1038327,28,19963,-83
2023-09-15 17:18:14,20.30,20.30,20.30,99.90,1037042,28,19921,-83
2023-09-15 17:18:47,20.20,20.20,20.20,99.90,1025642,28,19914,-84
2023-09-15 17:19:29,20.20,20.20,20.20,99.90,1027348,28,19961,-85
2023-09-15 17:20:00,20.20,20.20,20.20,99.90,1033816,28,19913,-83
2023-09-15 17:20:30,20.20,20.20,20.20,99.90,1033601,28,19913,-83
2023-09-15 17:21:16,20.20,20.20,20.20,99.90,1033122,28,19914,-83
2023-09-15 17:21:47,20.20,20.20,20.20,99.90,1028445,28,20488,-84
2023-09-15 17:22:19,20.20,20.20,20.20,99.90,1025823,28,20508,-85
2023-09-15 17:22:49,20.20,20.20,20.20,99.90,1022266,28,19935,-85
2023-09-15 17:23:22,20.10,20.10,20.10,99.90,1022722,28,20013,-84
2023-09-15 17:23:53,20.20,20.20,20.20,99.90,1030509,28,19906,-85
2023-09-15 17:24:24,20.10,20.10,20.10,99.90,1034404,28,19940,-85
2023-09-15 17:24:55,20.20,20.20,20.20,99.90,1034003,28,19920,-85
2023-09-15 17:25:26,20.10,20.10,20.10,99.90,1034042,28,19914,-85
2023-09-15 17:25:57,20.10,20.10,20.10,99.90,1034496,28,20064,-83
2023-09-15 17:26:43,20.10,20.10,20.10,99.90,1035129,28,19915,-85
2023-09-15 17:27:14,20.10,20.10,20.10,99.90,1034380,28,19976,-84
2023-09-15 17:27:46,20.10,20.10,20.10,99.90,1031080,28,19921,-85
2023-09-15 17:28:17,20.00,20.00,20.00,99.90,1026688,28,19922,-84
2023-09-15 17:28:48,20.00,20.00,20.00,99.90,1026841,28,20677,-84
2023-09-15 17:29:21,20.00,20.00,20.00,99.90,1030375,28,19960,-85
2023-09-15 17:29:52,20.00,20.00,20.00,99.90,1036525,28,20361,-84
2023-09-15 17:30:23,20.00,20.00,20.00,99.90,1033643,28,19917,-85
2023-09-15 17:30:53,19.90,19.90,19.90,99.90,1034198,28,20362,-85
2023-09-15 17:31:25,19.90,19.90,19.90,99.90,1033411,28,19909,-85
2023-09-15 17:31:56,19.90,19.90,19.90,99.90,1033857,28,20419,-85
2023-09-15 17:32:26,19.90,19.90,19.90,99.90,1033972,28,19916,-85
2023-09-15 17:32:57,19.90,19.90,19.90,99.90,1037178,28,19963,-86
2023-09-15 17:33:30,19.90,19.90,19.90,99.90,1033585,28,19920,-86
2023-09-15 17:34:02,19.90,19.90,19.90,99.90,1034237,28,19960,-87
2023-09-15 17:34:32,19.90,19.90,19.90,99.90,1033634,28,19910,-82
2023-09-15 17:35:03,19.90,19.90,19.90,99.90,1028903,28,20024,-82
2023-09-15 17:35:34,19.90,19.90,19.90,99.90,1030173,28,19920,-84
2023-09-15 17:36:07,19.90,19.90,19.90,99.90,1031117,28,19910,-85
2023-09-15 17:36:38,19.90,19.90,19.90,99.90,1031182,28,19910,-89
2023-09-15 17:37:08,19.90,19.90,19.90,99.90,1033376,28,19992,-86
2023-09-15 17:37:39,19.80,19.80,19.80,99.90,1035100,28,19913,-87
2023-09-15 17:38:10,19.80,19.80,19.80,99.90,1034012,28,20663,-86
2023-09-15 17:38:40,19.80,19.80,19.80,99.90,1035421,28,19988,-89
2023-09-15 17:39:11,19.80,19.80,19.80,99.90,1035125,28,20015,-86
2023-09-15 17:39:48,19.80,19.80,19.80,99.90,1035144,28,19955,-86
2023-09-15 17:40:20,19.80,19.80,19.80,99.90,1034531,28,19963,-88
2023-09-15 17:40:51,19.80,19.80,19.80,99.90,1035615,28,19972,-82
2023-09-15 17:41:21,19.80,19.80,19.80,99.90,1033906,28,19921,-85
2023-09-15 17:41:52,19.80,19.80,19.80,99.90,1035354,28,20457,-87
2023-09-15 17:42:26,19.80,19.80,19.80,99.90,1037539,28,19917,-86
2023-09-15 17:42:56,19.80,19.80,19.80,99.90,1035734,28,20602,-84
2023-09-15 17:43:27,19.70,19.70,19.70,99.90,1038567,28,19917,-85
2023-09-15 17:43:58,19.70,19.70,19.70,99.90,1032096,28,20372,-83
2023-09-15 17:44:28,19.70,19.70,19.70,99.90,1033800,28,19909,-83
2023-09-15 17:44:59,19.70,19.70,19.70,99.90,1033911,28,19914,-83
2023-09-15 17:45:29,19.70,19.70,19.70,99.90,1034040,28,19954,-83
2023-09-15 17:46:00,19.70,19.70,19.70,99.90,1033611,28,19913,-85
2023-09-15 17:46:31,19.70,19.70,19.70,99.90,1034820,28,20007,-85
2023-09-15 17:47:01,19.70,19.70,19.70,99.90,1033826,28,19921,-82
2023-09-15 17:47:32,19.70,19.70,19.70,99.90,1034606,28,19921,-81
2023-09-15 17:48:03,19.70,19.70,19.70,99.90,1038519,28,20000,-84
2023-09-15 17:48:33,19.70,19.70,19.70,99.90,1035779,28,19920,-85
2023-09-15 17:49:04,19.70,19.70,19.70,99.90,1034725,28,19914,-84
2023-09-15 17:49:35,19.70,19.70,19.70,99.90,1033272,28,19910,-85
2023-09-15 17:50:06,19.70,19.70,19.70,99.90,1035354,28,19940,-84
2023-09-15 17:50:37,19.70,19.70,19.70,99.90,1037573,28,19920,-85
2023-09-15 17:51:08,19.60,19.60,19.60,99.90,1036013,28,19909,-84
2023-09-15 17:51:39,19.60,19.60,19.60,99.90,1034227,28,19910,-85
2023-09-15 17:52:12,19.60,19.60,19.60,99.90,1034229,28,19909,-82
2023-09-15 17:52:42,19.60,19.60,19.60,99.90,1032844,28,19948,-83
2023-09-15 17:53:13,19.60,19.60,19.60,99.90,1029595,28,19914,-84
2023-09-15 17:53:45,19.60,19.60,19.60,99.90,1033703,28,20117,-83
2023-09-15 17:54:15,19.50,19.50,19.50,99.90,1032918,28,19922,-83
2023-09-15 17:54:48,19.50,19.50,19.50,99.90,1031419,28,19948,-83
2023-09-15 17:55:19,19.50,19.50,19.50,99.90,1033414,28,20019,-83
2023-09-15 17:55:51,19.50,19.50,19.50,99.90,1032786,28,19917,-84
2023-09-15 17:56:21,19.50,19.50,19.50,99.90,1029895,28,19996,-82
2023-09-15 17:56:52,19.50,19.50,19.50,99.90,1029988,28,19924,-84
2023-09-15 17:57:23,19.50,19.50,19.50,99.90,1032656,28,19921,-83
2023-09-15 17:57:55,19.50,19.50,19.50,99.90,1034264,28,20417,-83
2023-09-15 17:58:25,19.50,19.50,19.50,99.90,1034171,28,19921,-82
2023-09-15 17:58:56,19.40,19.40,19.40,99.90,1036943,28,20326,-82
2023-09-15 17:59:27,19.40,19.40,19.40,99.90,1033667,28,20036,-83
2023-09-15 17:59:57,19.40,19.40,19.40,99.90,1035391,28,19910,-83
2023-09-15 18:00:28,19.40,19.40,19.40,99.90,1037875,28,20000,-83
2023-09-15 18:00:59,19.40,19.40,19.40,99.90,1034139,28,19917,-84
2023-09-15 18:01:30,19.40,19.40,19.40,99.90,1038216,28,20014,-84
2023-09-15 18:02:00,19.40,19.40,19.40,99.90,1037854,28,19913,-83
2023-09-15 18:02:33,19.40,19.40,19.40,99.90,1033997,28,19913,-83
2023-09-15 18:03:03,19.40,19.40,19.40,99.90,1025726,28,19921,-86
2023-09-15 18:03:35,19.40,19.40,19.40,99.90,1028805,28,19957,-84
2023-09-15 18:04:06,19.40,19.40,19.40,99.90,1030955,28,19914,-88
2023-09-15 18:04:37,19.40,19.40,19.40,99.90,1028805,28,20429,-87
2023-09-15 18:05:07,19.30,19.30,19.30,99.90,1033381,28,19914,-86
2023-09-15 18:05:38,19.40,19.40,19.40,99.90,1030575,28,19964,-87
2023-09-15 18:06:20,19.40,19.40,19.40,99.90,1029753,28,19913,-88
2023-09-15 18:06:51,19.40,19.40,19.40,99.90,1034213,28,20485,-86
2023-09-15 18:07:22,19.40,19.40,19.40,99.90,1038951,28,19913,-85
2023-09-15 18:07:52,19.30,19.30,19.30,99.90,1034263,28,20479,-88
2023-09-15 18:08:23,19.40,19.40,19.40,99.90,1031358,28,20628,-85
2023-09-15 18:08:55,19.30,19.30,19.30,99.90,1033066,28,20000,-85
2023-09-15 18:09:26,19.30,19.30,19.30,99.90,1035449,28,19918,-88
2023-09-15 18:09:59,19.30,19.30,19.30,99.90,1033613,28,19914,-86
2023-09-15 18:10:30,19.30,19.30,19.30,99.90,1033518,28,19939,-84
2023-09-15 18:11:00,19.40,19.40,19.40,99.90,1030382,28,20318,-87
2023-09-15 18:11:31,19.30,19.30,19.30,99.90,1034093,28,19997,-85
2023-09-15 18:12:03,19.30,19.30,19.30,99.90,1029545,28,19917,-86
2023-09-15 18:12:34,19.30,19.30,19.30,99.90,1030517,28,20412,-87
2023-09-15 18:13:05,19.30,19.30,19.30,99.90,1031449,28,19918,-87
2023-09-15 18:13:36,19.30,19.30,19.30,99.90,1030112,28,20349,-86
2023-09-15 18:14:06,19.30,19.30,19.30,99.90,1034404,28,19944,-87
2023-09-15 18:14:37,19.30,19.30,19.30,99.90,1033399,28,20386,-85
2023-09-15 18:15:10,19.30,19.30,19.30,99.90,1036930,28,19995,-83
2023-09-15 18:15:40,19.30,19.30,19.30,99.90,1033004,28,19913,-85
2023-09-15 18:16:16,19.30,19.30,19.30,99.90,1033686,28,19949,-83
2023-09-15 18:16:47,19.30,19.30,19.30,99.90,1033443,28,20350,-83
2023-09-15 18:17:17,19.30,19.30,19.30,99.90,1036690,28,19909,-83
2023-09-15 18:17:49,19.30,19.30,19.30,99.90,1034199,28,19916,-83
2023-09-15 18:18:19,19.30,19.30,19.30,99.90,1030642,28,19917,-84
2023-09-15 18:18:50,19.30,19.30,19.30,99.90,1031745,28,19941,-83
2023-09-15 18:19:22,19.30,19.30,19.30,99.90,1035788,28,19914,-84
2023-09-15 18:19:53,19.30,19.30,19.30,99.90,1031716,28,20815,-84
2023-09-15 18:20:24,19.30,19.30,19.30,99.90,1028878,28,19949,-85
2023-09-15 18:20:54,19.20,19.20,19.20,99.90,1030200,28,19910,-83
2023-09-15 18:21:25,19.30,19.30,19.30,99.90,1034254,28,20020,-83
2023-09-15 18:21:55,19.20,19.20,19.20,99.90,1036635,28,19909,-84
2023-09-15 18:22:26,19.30,19.30,19.30,99.90,1034869,28,19949,-83
2023-09-15 18:22:57,19.20,19.20,19.20,99.90,1036301,28,19913,-83
2023-09-15 18:23:28,19.20,19.20,19.20,99.90,1028926,28,19942,-83
2023-09-15 18:23:58,19.20,19.20,19.20,99.90,1033761,28,19920,-84
2023-09-15 18:24:30,19.20,19.20,19.20,99.90,1034276,28,19906,-85
2023-09-15 18:25:04,19.30,19.30,19.30,99.90,1034225,28,19964,-83
2023-09-15 18:25:35,19.20,19.20,19.20,99.90,1033264,28,19909,-83
2023-09-15 18:26:06,19.20,19.20,19.20,99.90,1035614,28,19909,-82
2023-09-15 18:26:36,19.20,19.20,19.20,99.90,1037819,28,19909,-83
2023-09-15 18:27:07,19.20,19.20,19.20,99.90,1034163,28,19916,-84
2023-09-15 18:27:39,19.20,19.20,19.20,99.90,1036894,28,19938,-83
2023-09-15 18:28:10,19.20,19.20,19.20,99.90,1036319,28,20324,-84
2023-09-15 18:28:41,19.20,19.20,19.20,99.90,1034216,28,19906,-83
2023-09-15 18:29:11,19.20,19.20,19.20,99.90,1035603,28,19913,-82
2023-09-15 18:29:42,19.20,19.20,19.20,99.90,1033620,28,19941,-84
2023-09-15 18:30:13,19.10,19.10,19.10,99.90,1034007,28,20025,-82
2023-09-15 18:30:43,19.10,19.10,19.10,99.90,1037415,28,19913,-84
2023-09-15 18:31:14,19.10,19.10,19.10,99.90,1030376,28,19953,-83
2023-09-15 18:31:45,19.10,19.10,19.10,99.90,1032088,28,19905,-82
2023-09-15 18:32:15,19.10,19.10,19.10,99.90,1025594,28,19914,-84
2023-09-15 18:32:49,19.10,19.10,19.10,99.90,1031928,28,19909,-83
2023-09-15 18:33:20,19.10,19.10,19.10,99.90,1033776,28,19960,-83
2023-09-15 18:33:51,19.10,19.10,19.10,99.90,1034612,28,19917,-86
2023-09-15 18:34:22,19.10,19.10,19.10,99.90,1032559,28,19909,-86
2023-09-15 18:34:54,19.00,19.00,19.00,99.90,1028813,28,20407,-83
2023-09-15 18:35:25,19.10,19.10,19.10,99.90,1026817,28,20372,-83
2023-09-15 18:35:58,19.00,19.00,19.00,99.90,1030122,28,19917,-83
2023-09-15 18:36:29,19.00,19.00,19.00,99.90,1030779,28,20344,-83
2023-09-15 18:37:03,19.00,19.00,19.00,99.90,1030325,28,20004,-83
2023-09-15 18:37:34,19.00,19.00,19.00,99.90,1033334,28,19914,-84
2023-09-15 18:38:05,19.00,19.00,19.00,99.90,1029375,28,19909,-84
2023-09-15 18:38:38,19.00,19.00,19.00,99.90,1029810,28,20013,-85
2023-09-15 18:39:09,19.00,19.00,19.00,99.90,1029914,28,19913,-84
2023-09-15 18:39:39,19.00,19.00,19.00,99.90,1030085,28,19917,-83
2023-09-15 18:40:10,19.00,19.00,19.00,99.90,1033763,28,19941,-83
2023-09-15 18:40:40,18.90,18.90,18.90,99.90,1029652,28,19952,-83
2023-09-15 18:41:11,18.90,18.90,18.90,99.90,1034986,28,19921,-84
2023-09-15 18:41:42,18.90,18.90,18.90,99.90,1033963,28,19905,-84
2023-09-15 18:42:13,18.90,18.90,18.90,99.90,1034584,28,19945,-84
2023-09-15 18:42:43,18.90,18.90,18.90,99.90,1033798,28,20001,-84
2023-09-15 18:43:14,18.90,18.90,18.90,99.90,1033490,28,20456,-85
2023-09-15 18:43:47,18.90,18.90,18.90,99.90,1029633,28,20611,-85
2023-09-15 18:44:20,18.80,18.80,18.80,99.90,1029678,28,19996,-87
2023-09-15 18:44:51,18.80,18.80,18.80,99.90,1031165,28,20020,-85
2023-09-15 18:45:21,18.90,18.90,18.90,99.90,1034668,28,20554,-86
2023-09-15 18:45:52,18.80,18.80,18.80,99.90,1037162,28,20277,-85
2023-09-15 18:46:23,18.80,18.80,18.80,99.90,1033902,28,19913,-83
2023-09-15 18:46:53,18.80,18.80,18.80,99.90,1029144,28,20673,-83
2023-09-15 18:47:24,18.80,18.80,18.80,99.90,1029612,28,19945,-91
2023-09-15 18:47:55,18.80,18.80,18.80,99.90,1033848,28,19945,-84
2023-09-15 18:48:25,18.80,18.80,18.80,99.90,1034024,28,20611,-78
2023-09-15 18:48:58,18.80,18.80,18.80,99.90,1033826,28,19930,-77
2023-09-15 18:49:30,18.80,18.80,18.80,99.90,1034482,28,19909,-77
2023-09-15 18:50:01,18.80,18.80,18.80,99.90,1033623,28,19910,-77
2023-09-15 18:50:32,18.80,18.80,18.80,99.90,1034254,28,19910,-77
2023-09-15 18:51:02,18.80,18.80,18.80,99.90,1033290,28,19921,-78
2023-09-15 18:51:33,18.80,18.80,18.80,99.90,1034232,28,19910,-78
2023-09-15 18:52:03,18.80,18.80,18.80,99.90,1031318,28,19917,-76
2023-09-15 18:52:34,18.80,18.80,18.80,99.90,1029765,28,20456,-77
2023-09-15 18:53:05,18.70,18.70,18.70,99.90,1029908,28,20405,-77
2023-09-15 18:53:35,18.70,18.70,18.70,99.90,1029978,28,19948,-77
2023-09-15 18:54:06,18.70,18.70,18.70,99.90,1036714,28,20284,-75
2023-09-15 18:54:39,18.70,18.70,18.70,99.90,1032615,28,19957,-78
2023-09-15 18:55:10,18.70,18.70,18.70,99.90,1035877,28,20031,-76
2023-09-15 18:55:41,18.70,18.70,18.70,99.90,1033717,28,19917,-79
2023-09-15 18:56:12,18.70,18.70,18.70,99.90,1029682,28,19962,-78
2023-09-15 18:56:44,18.70,18.70,18.70,99.90,1031854,28,19916,-81
2023-09-15 18:57:15,18.70,18.70,18.70,99.90,1033785,28,19917,-78
2023-09-15 18:57:55,18.70,18.70,18.70,99.90,1034907,28,20012,-79
2023-09-15 18:58:26,18.70,18.70,18.70,99.90,1031633,28,19914,-78
2023-09-15 18:58:56,18.60,18.60,18.60,99.90,1032596,28,19936,-78
2023-09-15 18:59:27,18.70,18.70,18.70,99.90,1029505,28,20689,-79
2023-09-15 19:00:02,18.60,18.60,18.60,99.90,1030176,28,19910,-79
2023-09-15 19:00:33,18.70,18.70,18.70,99.90,1034891,28,19914,-78
2023-09-15 19:01:03,18.60,18.60,18.60,99.90,1031422,28,19925,-79
2023-09-15 19:01:34,18.60,18.60,18.60,99.90,1032407,28,19905,-79
2023-09-15 19:02:05,18.60,18.60,18.60,99.90,1036387,28,20032,-78
2023-09-15 19:02:36,18.60,18.60,18.60,99.90,1031309,28,20353,-77
2023-09-15 19:03:08,18.50,18.50,18.50,99.90,1028841,28,19918,-79
2023-09-15 19:03:39,18.60,18.60,18.60,99.90,1030341,28,19917,-78
2023-09-15 19:04:10,18.50,18.50,18.50,99.90,1038356,28,20365,-79
2023-09-15 19:04:40,18.50,18.50,18.50,99.90,1038878,28,19913,-78
2023-09-15 19:05:11,18.50,18.50,18.50,99.90,1036675,28,19916,-78
2023-09-15 19:05:50,18.50,18.50,18.50,99.90,1038429,28,19915,-79
2023-09-15 19:07:01,18.60,18.60,18.60,99.90,1032762,28,20073,-78
2023-09-15 19:07:32,18.60,18.60,18.60,99.90,1031945,28,20049,-78
2023-09-15 19:08:03,18.50,18.50,18.50,99.90,1033069,28,20603,-80
2023-09-15 19:08:33,18.50,18.50,18.50,99.90,1033483,28,19909,-80
2023-09-15 19:09:04,18.50,18.50,18.50,99.90,1028507,28,19956,-79
2023-09-15 19:09:35,18.50,18.50,18.50,99.90,1030487,28,19920,-79
2023-09-15 19:10:05,18.50,18.50,18.50,99.90,1030843,28,19906,-78
2023-09-15 19:10:36,18.40,18.40,18.40,99.90,1033041,28,20019,-77
2023-09-15 19:11:27,18.40,18.40,18.40,99.90,1033858,28,19960,-78
2023-09-15 19:11:58,18.40,18.40,18.40,99.90,1030940,28,19910,-78
2023-09-15 19:12:28,18.40,18.40,18.40,99.90,1034015,28,20008,-78
2023-09-15 19:13:19,18.40,18.40,18.40,99.90,1034551,28,19913,-78
2023-09-15 19:13:49,18.30,18.30,18.30,99.90,1029992,28,19913,-79
2023-09-15 19:14:20,18.30,18.30,18.30,99.90,1031315,28,19961,-79
2023-09-15 19:14:50,18.40,18.40,18.40,99.90,1033726,28,20011,-78
2023-09-15 19:15:21,18.30,18.30,18.30,99.90,1031880,28,20004,-78
2023-09-15 19:15:54,18.30,18.30,18.30,99.90,1032434,28,19949,-79
2023-09-15 19:16:24,18.30,18.30,18.30,99.90,1033634,28,20542,-78
2023-09-15 19:16:55,18.30,18.30,18.30,99.90,1033812,28,19940,-79
2023-09-15 19:17:27,18.30,18.30,18.30,99.90,1033443,28,19917,-77
2023-09-15 19:18:25,18.30,18.30,18.30,99.90,1033327,28,20593,-78
2023-09-15 19:18:59,18.30,18.30,18.30,99.90,1030229,28,19917,-79
2023-09-15 19:20:40,18.30,18.30,18.30,99.90,1032488,28,19921,-78
2023-09-15 19:21:32,18.30,18.30,18.30,99.90,1032889,28,19913,-78
2023-09-15 19:22:05,18.30,18.30,18.30,99.90,1034598,28,19914,-78
2023-09-15 19:22:35,18.30,18.30,18.30,99.90,1033119,28,19928,-78
2023-09-15 19:23:06,18.30,18.30,18.30,99.90,1032863,28,19999,-78
2023-09-15 19:23:37,18.30,18.30,18.30,99.90,1031306,28,19972,-78
2023-09-15 19:24:08,18.30,18.30,18.30,99.90,1028957,28,19918,-79
2023-09-15 19:24:39,18.30,18.30,18.30,99.90,1027679,28,19910,-78
2023-09-15 19:25:09,18.30,18.30,18.30,99.90,1034126,28,19920,-78
2023-09-15 19:25:40,18.30,18.30,18.30,99.90,1030784,28,19918,-79
2023-09-15 19:26:11,18.30,18.30,18.30,99.90,1032200,28,19945,-78
2023-09-15 19:26:42,18.20,18.20,18.20,99.90,1034092,28,20007,-79
2023-09-15 19:27:14,18.20,18.20,18.20,99.90,1034045,28,20084,-80
2023-09-15 19:27:44,18.30,18.30,18.30,99.90,1036272,28,19913,-81
2023-09-15 19:28:15,18.30,18.30,18.30,99.90,1032667,28,19930,-81
2023-09-15 19:28:49,18.30,18.30,18.30,99.90,1031837,28,20455,-80
2023-09-15 19:29:20,18.30,18.30,18.30,99.90,1032449,28,19917,-80
2023-09-15 19:29:51,18.20,18.20,18.20,99.90,1037459,28,20259,-80
2023-09-15 19:30:21,18.20,18.20,18.20,99.90,1034255,28,20431,-81
2023-09-15 19:30:55,18.20,18.20,18.20,99.90,1033856,28,19913,-80
2023-09-15 19:31:26,18.20,18.20,18.20,99.90,1034525,28,19910,-80
2023-09-15 19:31:57,18.20,18.20,18.20,99.90,1033515,28,19913,-79
2023-09-15 19:32:28,18.20,18.20,18.20,99.90,1034824,28,19913,-81
2023-09-15 19:32:59,18.20,18.20,18.20,99.90,1031654,28,20393,-81
2023-09-15 19:33:29,18.20,18.20,18.20,99.90,1030050,28,19910,-82
2023-09-15 19:34:00,18.20,18.20,18.20,99.90,1030209,28,20407,-81
2023-09-15 19:34:31,18.20,18.20,18.20,99.90,1033698,28,20260,-81
2023-09-15 19:35:01,18.20,18.20,18.20,99.90,1032891,28,20907,-80
2023-09-15 19:35:32,18.20,18.20,18.20,99.90,1030666,28,20666,-78
2023-09-15 19:36:03,18.10,18.10,18.10,99.90,1033587,28,20411,-79
2023-09-15 19:36:47,18.10,18.10,18.10,99.90,1036489,28,19913,-78
2023-09-15 19:37:26,18.10,18.10,18.10,99.90,1039594,28,19917,-78
2023-09-15 19:38:01,18.10,18.10,18.10,99.90,1032074,28,19918,-78
2023-09-15 19:38:36,18.10,18.10,18.10,99.90,1029115,28,19981,-78
2023-09-15 19:39:09,18.10,18.10,18.10,99.90,1028068,28,19918,-78
2023-09-15 19:39:39,18.10,18.10,18.10,99.90,1031006,28,19913,-79
2023-09-15 19:40:10,18.10,18.10,18.10,99.90,1033655,28,20404,-80
2023-09-15 19:40:47,18.20,18.20,18.20,99.90,1034667,28,20313,-80
2023-09-15 19:41:18,18.10,18.10,18.10,99.90,1030408,28,19920,-79
2023-09-15 19:41:48,18.10,18.10,18.10,99.90,1034522,28,20008,-79
2023-09-15 19:42:19,18.10,18.10,18.10,99.90,1034409,28,19949,-78
2023-09-15 19:42:49,18.20,18.20,18.20,99.90,1033185,28,20562,-79
2023-09-15 19:43:20,18.20,18.20,18.20,99.90,1031701,28,19996,-80
2023-09-15 19:43:50,18.10,18.10,18.10,99.90,1033093,28,20456,-80
2023-09-15 19:44:21,18.10,18.10,18.10,99.90,1029210,28,20326,-79
2023-09-15 19:44:52,18.10,18.10,18.10,99.90,1026947,28,20122,-80
2023-09-15 19:45:22,18.10,18.10,18.10,99.90,1027074,28,19918,-78
2023-09-15 19:45:53,18.10,18.10,18.10,99.90,1028989,28,19910,-79
2023-09-15 19:46:26,18.00,18.00,18.00,99.90,1027958,28,19922,-79
2023-09-15 19:46:57,18.10,18.10,18.10,99.90,1032176,28,19920,-79
2023-09-15 19:47:30,18.10,18.10,18.10,99.90,1033309,28,20635,-80
2023-09-15 19:48:01,18.10,18.10,18.10,99.90,1025864,28,19913,-81
2023-09-15 19:48:31,18.00,18.00,18.00,99.90,1028019,28,20029,-78
2023-09-15 19:49:02,18.10,18.10,18.10,99.90,1032733,28,19945,-80
2023-09-15 19:49:33,18.10,18.10,18.10,99.90,1033416,28,19924,-81
2023-09-15 19:50:04,18.10,18.10,18.10,99.90,1037315,28,19960,-80
2023-09-15 19:50:34,18.10,18.10,18.10,99.90,1032558,28,19909,-78
2023-09-15 19:51:05,18.10,18.10,18.10,99.90,1029008,28,20007,-78
2023-09-15 19:51:37,18.10,18.10,18.10,99.90,1025636,28,19914,-78
2023-09-15 19:52:09,18.10,18.10,18.10,99.90,1021635,28,19911,-79
2023-09-15 19:52:39,18.10,18.10,18.10,99.90,1025591,28,19958,-79
2023-09-15 19:53:10,18.10,18.10,18.10,99.90,1026509,28,19924,-79
2023-09-15 19:53:41,18.00,18.00,18.00,99.90,1025304,28,19922,-78
2023-09-15 19:54:12,18.00,18.00,18.00,99.90,1028978,28,19956,-79
2023-09-15 19:54:43,18.00,18.00,18.00,99.90,1030077,28,19924,-78
2023-09-15 19:55:14,18.00,18.00,18.00,99.90,1032411,28,19922,-78
2023-09-15 19:55:44,18.00,18.00,18.00,99.90,1033772,28,19910,-78
2023-09-15 19:56:15,18.00,18.00,18.00,99.90,1032508,28,19914,-80
2023-09-15 19:56:46,18.00,18.00,18.00,99.90,1037085,28,20339,-79
2023-09-15 19:57:17,18.00,18.00,18.00,99.90,1033488,28,20416,-79
2023-09-15 19:57:51,18.00,18.00,18.00,99.90,1035214,28,20744,-78
2023-09-15 19:58:22,18.00,18.00,18.00,99.90,1029565,28,19945,-78
2023-09-15 19:58:53,18.00,18.00,18.00,99.90,1028685,28,19949,-79
2023-09-15 19:59:24,18.00,18.00,18.00,99.90,1031430,28,19918,-80
2023-09-15 19:59:54,18.00,18.00,18.00,99.90,1033070,28,20008,-79
2023-09-15 20:00:25,18.00,18.00,18.00,99.90,1034734,28,19910,-79
2023-09-15 20:00:56,18.00,18.00,18.00,99.90,1033160,28,19952,-79
2023-09-15 20:01:27,18.00,18.00,18.00,99.90,1034637,28,19917,-81
2023-09-15 20:01:57,18.00,18.00,18.00,99.90,1030975,28,20011,-80
2023-09-15 20:02:28,18.00,18.00,18.00,99.90,1030043,28,20409,-80
2023-09-15 20:03:03,18.00,18.00,18.00,99.90,1029509,28,20322,-80
2023-09-15 20:03:34,18.00,18.00,18.00,99.90,1031391,28,19945,-80
2023-09-15 20:04:05,18.00,18.00,18.00,99.90,1033627,28,19929,-80
2023-09-15 20:05:21,17.90,17.90,17.90,99.90,1035725,28,19920,-79
2023-09-15 20:05:52,17.90,17.90,17.90,99.90,1030122,28,19914,-80
2023-09-15 20:06:25,18.00,18.00,18.00,99.90,1037320,28,19913,-79
2023-09-15 20:06:56,17.90,17.90,17.90,99.90,1037994,28,19999,-81
2023-09-15 20:07:26,17.90,17.90,17.90,99.90,1033125,28,19922,-79
2023-09-15 20:07:57,17.90,17.90,17.90,99.90,1029343,28,19914,-79
2023-09-15 20:08:28,17.90,17.90,17.90,99.90,1032357,28,20613,-78
2023-09-15 20:08:58,17.90,17.90,17.90,99.90,1036374,28,20383,-80
2023-09-15 20:09:29,17.90,17.90,17.90,99.90,1027902,28,19964,-78
2023-09-15 20:10:00,17.90,17.90,17.90,99.90,1029538,28,19914,-79
2023-09-15 20:10:30,17.80,17.80,17.80,99.90,1033973,28,19912,-79
2023-09-15 20:11:01,17.90,17.90,17.90,99.90,1034248,28,19917,-80
2023-09-15 20:11:31,17.90,17.90,17.90,99.90,1032970,28,19905,-80
2023-09-15 20:12:03,17.90,17.90,17.90,99.90,1032972,28,19909,-78
2023-09-15 20:12:34,17.80,17.80,17.80,99.90,1037407,28,19917,-79
2023-09-15 20:13:06,17.90,17.90,17.90,99.90,1034999,28,20304,-80
2023-09-15 20:13:37,17.80,17.80,17.80,99.90,1033284,28,20012,-80
2023-09-15 20:14:08,17.80,17.80,17.80,99.90,1031476,28,20465,-79
2023-09-15 20:15:57,17.80,17.80,17.80,99.90,1035959,28,20488,-80
2023-09-15 20:16:30,17.80,17.80,17.80,99.90,1036049,28,19909,-78
2023-09-15 20:17:01,17.80,17.80,17.80,99.90,1032050,28,19914,-79
2023-09-15 20:17:41,17.80,17.80,17.80,99.90,1032735,28,20889,-80
2023-09-15 20:18:14,17.80,17.80,17.80,99.90,1029920,28,19920,-79
2023-09-15 20:18:48,17.80,17.80,17.80,99.90,1033634,28,19936,-83
2023-09-15 20:19:18,17.80,17.80,17.80,99.90,1038226,28,19917,-81
2023-09-15 20:19:49,17.80,17.80,17.80,99.90,1033224,28,19925,-83
2023-09-15 20:20:22,17.80,17.80,17.80,99.90,1035288,28,19909,-79
2023-09-15 20:20:52,17.80,17.80,17.80,99.90,1032652,28,19918,-80
2023-09-15 20:21:24,17.70,17.70,17.70,99.90,1034105,28,20391,-79
2023-09-15 20:21:56,17.70,17.70,17.70,99.90,1030475,28,19909,-80
2023-09-15 20:22:26,17.80,17.80,17.80,99.90,1032164,28,19992,-80
2023-09-15 20:22:58,17.70,17.70,17.70,99.90,1031421,28,20594,-81
2023-09-15 20:23:29,17.70,17.70,17.70,99.90,1033171,28,19941,-79
2023-09-15 20:24:00,17.80,17.80,17.80,99.90,1033241,28,19917,-80
2023-09-15 20:24:42,17.70,17.70,17.70,99.90,1031806,28,19910,-80
2023-09-15 20:25:14,17.70,17.70,17.70,99.90,1033261,28,19910,-80
2023-09-15 20:25:52,17.70,17.70,17.70,99.90,1035412,28,19948,-80
2023-09-15 20:26:23,17.70,17.70,17.70,99.90,1036949,28,20644,-80
2023-09-15 20:26:54,17.70,17.70,17.70,99.90,1035879,28,19968,-79
2023-09-15 20:27:24,17.70,17.70,17.70,99.90,1033729,28,19921,-81
2023-09-15 20:27:57,17.70,17.70,17.70,99.90,1033128,28,20368,-81
2023-09-15 20:28:28,17.70,17.70,17.70,99.90,1026900,28,19917,-79
2023-09-15 20:28:59,17.70,17.70,17.70,99.90,1028837,28,19914,-79
2023-09-15 20:29:30,17.70,17.70,17.70,99.90,1033662,28,19913,-77
2023-09-15 20:30:00,17.70,17.70,17.70,99.90,1032729,28,20374,-78
2023-09-15 20:30:44,17.70,17.70,17.70,99.90,1034610,28,19976,-79
2023-09-15 20:31:14,17.60,17.60,17.60,99.90,1037975,28,20304,-79
2023-09-15 20:31:45,17.60,17.60,17.60,99.90,1038425,28,19910,-80
2023-09-15 20:32:16,17.60,17.60,17.60,99.90,1041363,28,19920,-81
2023-09-15 20:32:47,17.60,17.60,17.60,99.90,1034591,28,20016,-79
2023-09-15 20:33:17,17.60,17.60,17.60,99.90,1029618,28,20647,-79
2023-09-15 20:33:48,17.60,17.60,17.60,99.90,1029369,28,19917,-79
2023-09-15 20:34:18,17.60,17.60,17.60,99.90,1030231,28,20352,-79
2023-09-15 20:34:52,17.60,17.60,17.60,99.90,1027270,28,19922,-78
2023-09-15 20:35:22,17.50,17.50,17.50,99.90,1030335,28,19972,-78
2023-09-15 20:36:33,17.50,17.50,17.50,99.90,1036966,28,19972,-78
2023-09-15 20:37:03,17.50,17.50,17.50,99.90,1034132,28,19964,-79
2023-09-15 20:37:34,17.50,17.50,17.50,99.90,1034987,28,19909,-79
2023-09-15 20:38:05,17.50,17.50,17.50,99.90,1037997,28,19972,-79
2023-09-15 20:38:36,17.50,17.50,17.50,99.90,1037321,28,19913,-78
2023-09-15 20:39:07,17.50,17.50,17.50,99.90,1034418,28,19932,-78
2023-09-15 20:39:40,17.40,17.40,17.40,99.90,1032665,28,20454,-78
2023-09-15 20:40:11,17.40,17.40,17.40,99.90,1034312,28,19995,-78
2023-09-15 20:40:43,17.40,17.40,17.40,99.90,1035088,28,20412,-79
2023-09-15 20:41:13,17.40,17.40,17.40,99.90,1031503,28,20455,-77
2023-09-15 20:41:44,17.40,17.40,17.40,99.90,1031186,28,19916,-80
2023-09-15 20:42:15,17.40,17.40,17.40,99.90,1031571,28,19918,-78
2023-09-15 20:42:47,17.40,17.40,17.40,99.90,1034498,28,19940,-79
2023-09-15 20:43:18,17.40,17.40,17.40,99.90,1034403,28,20553,-78
2023-09-15 20:43:55,17.40,17.40,17.40,99.90,1033879,28,20012,-80
2023-09-15 20:44:26,17.40,17.40,17.40,99.90,1034238,28,19910,-80
2023-09-15 20:44:57,17.40,17.40,17.40,99.90,1038303,28,20644,-78
2023-09-15 20:45:29,17.30,17.30,17.30,99.90,1034035,28,19910,-80
2023-09-15 20:46:01,17.30,17.30,17.30,99.90,1029372,28,19914,-79
2023-09-15 20:46:31,17.30,17.30,17.30,99.90,1030229,28,19917,-79
2023-09-15 20:47:02,17.30,17.30,17.30,99.90,1034062,28,19922,-80
2023-09-15 20:47:33,17.30,17.30,17.30,99.90,1034970,28,19918,-78
2023-09-15 20:48:06,17.30,17.30,17.30,99.90,1031746,28,19988,-79
2023-09-15 20:48:37,17.20,17.20,17.20,99.90,1036326,28,19921,-79
2023-09-15 20:49:07,17.20,17.20,17.20,99.90,1032388,28,19917,-79
2023-09-15 20:49:38,17.20,17.20,17.20,99.90,1033628,28,19925,-79
2023-09-15 20:50:09,17.20,17.20,17.20,99.90,1034092,28,19909,-80
2023-09-15 20:50:40,17.20,17.20,17.20,99.90,1034760,28,20650,-79
2023-09-15 20:51:10,17.20,17.20,17.20,99.90,1033575,28,19913,-78
2023-09-15 20:51:41,17.20,17.20,17.20,99.90,1036099,28,20336,-79
2023-09-15 20:52:11,17.20,17.20,17.20,99.90,1035538,28,19972,-81
2023-09-15 20:52:42,17.20,17.20,17.20,99.90,1034280,28,19916,-80
2023-09-15 20:53:14,17.10,17.10,17.10,99.90,1036350,28,20003,-84
2023-09-15 20:53:44,17.10,17.10,17.10,99.90,1037212,28,19960,-81
2023-09-15 20:54:15,17.10,17.10,17.10,99.90,1036527,28,19921,-81
2023-09-15 20:54:47,17.20,17.20,17.20,99.90,1034630,28,19920,-81
2023-09-15 20:55:18,17.20,17.20,17.20,99.90,1034259,28,19914,-83
2023-09-15 20:55:48,17.10,17.10,17.10,99.90,1037589,28,20066,-81
2023-09-15 20:56:19,17.20,17.20,17.20,99.90,1034032,28,20608,-81
2023-09-15 20:56:49,17.10,17.10,17.10,99.90,1034226,28,20420,-83
2023-09-15 20:57:20,17.10,17.10,17.10,99.90,1033823,28,19914,-82
2023-09-15 20:57:51,17.10,17.10,17.10,99.90,1030909,28,20075,-81
2023-09-15 20:58:21,17.10,17.10,17.10,99.90,1033535,28,19940,-86
2023-09-15 20:59:02,17.10,17.10,17.10,99.90,1034219,28,19921,-83
2023-09-15 20:59:33,17.10,17.10,17.10,99.90,1032978,28,19964,-82
2023-09-15 21:00:05,17.10,17.10,17.10,99.90,1034709,28,20721,-84
2023-09-15 21:01:04,17.10,17.10,17.10,99.90,1036158,28,19914,-82
2023-09-15 21:01:46,17.10,17.10,17.10,99.90,1034577,28,19926,-82
2023-09-15 21:02:17,17.10,17.10,17.10,99.90,1035878,28,19968,-82
2023-09-15 21:02:48,17.10,17.10,17.10,99.90,1034945,28,20320,-83
2023-09-15 21:03:18,17.10,17.10,17.10,99.90,1034701,28,20268,-82
2023-09-15 21:03:49,17.10,17.10,17.10,99.90,1035873,28,19932,-83
2023-09-15 21:04:20,17.10,17.10,17.10,99.90,1030931,28,19910,-82
2023-09-15 21:05:15,17.10,17.10,17.10,99.90,1035182,28,19930,-81
2023-09-15 21:06:12,17.10,17.10,17.10,99.90,1035258,28,19922,-82
2023-09-15 21:07:10,17.10,17.10,17.10,99.90,1031963,28,20284,-81
2023-09-15 21:07:45,17.10,17.10,17.10,99.90,1033872,28,19917,-83
2023-09-15 21:08:15,17.10,17.10,17.10,99.90,1033560,28,19960,-82
2023-09-15 21:08:46,17.00,17.00,17.00,99.90,1027567,28,19923,-82
2023-09-15 21:09:17,17.00,17.00,17.00,99.90,1028722,28,19918,-80
2023-09-15 21:09:47,17.00,17.00,17.00,99.90,1031794,28,19913,-83
2023-09-15 21:10:18,17.10,17.10,17.10,99.90,1033796,28,19964,-83
2023-09-15 21:10:49,17.00,17.00,17.00,99.90,1034163,28,19920,-82
2023-09-15 21:11:20,17.00,17.00,17.00,99.90,1031427,28,20442,-81
2023-09-15 21:11:51,17.00,17.00,17.00,99.90,1034464,28,19913,-82
2023-09-15 21:12:21,17.00,17.00,17.00,99.90,1032092,28,19971,-81
2023-09-15 21:12:52,17.00,17.00,17.00,99.90,1030222,28,19918,-82
2023-09-15 21:13:23,17.00,17.00,17.00,99.90,1037421,28,19952,-80
2023-09-15 21:13:53,17.10,17.10,17.10,99.90,1032395,28,19927,-83
2023-09-15 21:14:24,17.00,17.00,17.00,99.90,1029855,28,19992,-83
2023-09-15 21:14:55,17.00,17.00,17.00,99.90,1027968,28,20009,-81
2023-09-15 21:15:25,16.90,16.90,16.90,99.90,1030537,28,19955,-83
2023-09-15 21:15:56,17.00,17.00,17.00,99.90,1028618,28,20413,-82
2023-09-15 21:16:26,17.00,17.00,17.00,99.90,1035514,28,19918,-81
2023-09-15 21:16:57,17.00,17.00,17.00,99.90,1031698,28,19909,-83
2023-09-15 21:17:27,16.90,16.90,16.90,99.90,1030982,28,19957,-82
2023-09-15 21:17:58,16.90,16.90,16.90,99.90,1033562,28,19913,-83
2023-09-15 21:18:37,16.90,16.90,16.90,99.90,1034173,28,19930,-82
2023-09-15 21:19:15,17.00,17.00,17.00,99.90,1032177,28,20017,-80
2023-09-15 21:19:49,16.90,16.90,16.90,99.90,1032984,28,20012,-82
2023-09-15 21:20:21,16.90,16.90,16.90,99.90,1026249,28,19934,-83
2023-09-15 21:21:14,16.90,16.90,16.90,99.90,1028699,28,19931,-80
2023-09-15 21:21:45,16.90,16.90,16.90,99.90,1031595,28,19914,-80
2023-09-15 21:22:16,16.90,16.90,16.90,99.90,1032782,28,20373,-81
2023-09-15 21:22:46,16.90,16.90,16.90,99.90,1033648,28,20355,-87
2023-09-15 21:23:17,16.90,16.90,16.90,99.90,1029650,28,19929,-85
2023-09-15 21:23:48,16.80,16.80,16.80,99.90,1030134,28,20600,-82
2023-09-15 21:24:19,16.80,16.80,16.80,99.90,1031912,28,19914,-85
2023-09-15 21:24:49,16.80,16.80,16.80,99.90,1033737,28,20390,-86
2023-09-15 21:25:20,16.90,16.90,16.90,99.90,1034785,28,20000,-84
2023-09-15 21:25:51,16.80,16.80,16.80,99.90,1034953,28,19937,-82
2023-09-15 21:26:21,16.90,16.90,16.90,99.90,1032638,28,20710,-82
2023-09-15 21:26:52,16.80,16.80,16.80,99.90,1035248,28,19980,-85
2023-09-15 21:27:22,16.80,16.80,16.80,99.90,1035196,28,19913,-81
2023-09-15 21:27:53,16.80,16.80,16.80,99.90,1034086,28,19972,-87
2023-09-15 21:28:24,16.80,16.80,16.80,99.90,1037709,28,20593,-84
2023-09-15 21:28:54,16.80,16.80,16.80,99.90,1027949,28,19914,-86
2023-09-15 21:29:25,16.80,16.80,16.80,99.90,1025358,28,19988,-83
2023-09-15 21:29:56,16.80,16.80,16.80,99.90,1029524,28,19926,-84
2023-09-15 21:30:26,16.80,16.80,16.80,99.90,1037033,28,19979,-85
2023-09-15 21:31:03,16.80,16.80,16.80,99.90,1033846,28,19914,-87
2023-09-15 21:31:34,16.80,16.80,16.80,99.90,1033626,28,19945,-82
2023-09-15 21:32:05,16.70,16.70,16.70,99.90,1037287,28,20043,-82
2023-09-15 21:32:35,16.80,16.80,16.80,99.90,1037758,28,20367,-83
2023-09-15 21:33:06,16.70,16.70,16.70,99.90,1033283,28,19951,-81
2023-09-15 21:33:37,16.70,16.70,16.70,99.90,1034579,28,19920,-81
2023-09-15 21:34:07,16.70,16.70,16.70,99.90,1035281,28,19913,-84
2023-09-15 21:34:38,16.70,16.70,16.70,99.90,1034013,28,19909,-85
2023-09-15 21:35:09,16.70,16.70,16.70,99.90,1034520,28,19927,-86
2023-09-15 21:35:41,16.70,16.70,16.70,99.90,1031450,28,20645,-83
2023-09-15 21:36:12,16.70,16.70,16.70,99.90,1037545,28,19913,-88
2023-09-15 21:36:42,16.70,16.70,16.70,99.90,1030801,28,20358,-86
2023-09-15 21:37:13,16.70,16.70,16.70,99.90,1028204,28,19917,-86
2023-09-15 21:37:44,16.70,16.70,16.70,99.90,1032037,28,20399,-82
2023-09-15 21:38:14,16.70,16.70,16.70,99.90,1032038,28,19917,-87
2023-09-15 21:38:46,16.70,16.70,16.70,99.90,1033222,28,19909,-86
2023-09-15 21:39:17,16.70,16.70,16.70,99.90,1030195,28,19921,-83
2023-09-15 21:39:47,16.70,16.70,16.70,99.90,1035356,28,19988,-85
2023-09-15 21:40:18,16.70,16.70,16.70,99.90,1031491,28,19949,-87
2023-09-15 21:40:49,16.70,16.70,16.70,99.90,1031130,28,19976,-88
2023-09-15 21:41:21,16.70,16.70,16.70,99.90,1031521,28,20170,-86
2023-09-15 21:41:52,16.70,16.70,16.70,99.90,1035151,28,19916,-82
2023-09-15 21:42:23,16.60,16.60,16.60,99.90,1035113,28,20400,-86
2023-09-15 21:42:53,16.60,16.60,16.60,99.90,1033778,28,19914,-84
2023-09-15 21:43:24,16.60,16.60,16.60,99.90,1032620,28,19918,-83
2023-09-15 21:43:54,16.60,16.60,16.60,99.90,1031755,28,19913,-88
2023-09-15 21:44:25,16.60,16.60,16.60,99.90,1027707,28,19924,-87
2023-09-15 21:44:56,16.60,16.60,16.60,99.90,1029671,28,19922,-85
2023-09-15 21:45:26,16.60,16.60,16.60,99.90,1032857,28,19993,-83
2023-09-15 21:45:57,16.60,16.60,16.60,99.90,1033435,28,19949,-86
2023-09-15 21:46:28,16.60,16.60,16.60,99.90,1028500,28,19914,-87
2023-09-15 21:46:58,16.60,16.60,16.60,99.90,1030488,28,20340,-81
2023-09-15 21:47:29,16.60,16.60,16.60,99.90,1031127,28,20063,-81
2023-09-15 21:48:00,16.60,16.60,16.60,99.90,1035760,28,19913,-81
2023-09-15 21:48:30,16.60,16.60,16.60,99.90,1035792,28,19931,-84
2023-09-15 21:49:01,16.60,16.60,16.60,99.90,1034342,28,19932,-86
2023-09-15 21:49:31,16.60,16.60,16.60,99.90,1034566,28,19913,-88
2023-09-15 21:50:04,16.60,16.60,16.60,99.90,1035477,28,19932,-82
2023-09-15 21:50:37,16.60,16.60,16.60,99.90,1034014,28,19920,-83
2023-09-15 21:51:08,16.60,16.60,16.60,99.90,1033291,28,20000,-82
2023-09-15 21:51:38,16.60,16.60,16.60,99.90,1033916,28,20055,-83
2023-09-15 21:52:12,16.60,16.60,16.60,99.90,1033020,28,20309,-85
2023-09-15 21:52:43,16.60,16.60,16.60,99.90,1031075,28,19914,-85
2023-09-15 21:53:13,16.60,16.60,16.60,99.90,1031765,28,19913,-85
2023-09-15 21:53:44,16.60,16.60,16.60,99.90,1030212,28,19937,-83
2023-09-15 21:54:14,16.60,16.60,16.60,99.90,1030250,28,19930,-82
2023-09-15 21:54:45,16.60,16.60,16.60,99.90,1027719,28,20326,-83
2023-09-15 21:55:17,16.60,16.60,16.60,99.90,1030687,28,19929,-86
2023-09-15 21:55:48,16.60,16.60,16.60,99.90,1034909,28,19913,-84
2023-09-15 21:56:18,16.60,16.60,16.60,99.90,1037339,28,20417,-80
2023-09-15 21:56:49,16.60,16.60,16.60,99.90,1034186,28,19956,-82
2023-09-15 21:57:19,16.60,16.60,16.60,99.90,1034320,28,19980,-81
2023-09-15 21:57:50,16.60,16.60,16.60,99.90,1032969,28,19910,-79
2023-09-15 21:58:21,16.60,16.60,16.60,99.90,1038174,28,20326,-81
2023-09-15 21:58:51,16.60,16.60,16.60,99.90,1034914,28,20040,-81
2023-09-15 21:59:22,16.60,16.60,16.60,99.90,1033544,28,19969,-81
2023-09-15 21:59:52,16.60,16.60,16.60,99.90,1036428,28,19925,-81
2023-09-15 22:00:26,16.60,16.60,16.60,99.90,1038044,28,20643,-81
2023-09-15 22:00:56,16.60,16.60,16.60,99.90,1035894,28,19920,-80
2023-09-15 22:01:27,16.60,16.60,16.60,99.90,1036176,28,19932,-81
2023-09-15 22:01:59,16.60,16.60,16.60,99.90,1033072,28,19916,-80
2023-09-15 22:02:30,16.60,16.60,16.60,99.90,1033457,28,20019,-81
2023-09-15 22:03:01,16.50,16.50,16.50,99.90,1034096,28,19910,-80
2023-09-15 22:03:31,16.60,16.60,16.60,99.90,1032592,28,20048,-81
2023-09-15 22:04:02,16.60,16.60,16.60,99.90,1030173,28,20373,-81
2023-09-15 22:04:33,16.60,16.60,16.60,99.90,1029971,28,19960,-80
2023-09-15 22:05:12,16.60,16.60,16.60,99.90,1031100,28,19914,-79
2023-09-15 22:05:43,16.50,16.50,16.50,99.90,1031081,28,20359,-79
2023-09-15 22:06:15,16.60,16.60,16.60,99.90,1034353,28,19935,-76
2023-09-15 22:06:45,16.60,16.60,16.60,99.90,1038791,28,20417,-78
2023-09-15 22:07:16,16.50,16.50,16.50,99.90,1037073,28,19919,-78
2023-09-15 22:07:46,16.50,16.50,16.50,99.90,1034068,28,19917,-78
2023-09-15 22:08:17,16.50,16.50,16.50,99.90,1033774,28,19916,-78
2023-09-15 22:08:47,16.60,16.60,16.60,99.90,1032158,28,19938,-78
2023-09-15 22:09:18,16.50,16.50,16.50,99.90,1029939,28,19913,-76
2023-09-15 22:09:49,16.50,16.50,16.50,99.90,1031425,28,20440,-77
2023-09-15 22:10:21,16.50,16.50,16.50,99.90,1030594,28,19948,-77
2023-09-15 22:10:51,16.50,16.50,16.50,99.90,1034208,28,20359,-77
2023-09-15 22:11:24,16.50,16.50,16.50,99.90,1033505,28,19913,-76
2023-09-15 22:11:55,16.50,16.50,16.50,99.90,1033040,28,19991,-77
2023-09-15 22:12:26,16.50,16.50,16.50,99.90,1035968,28,19910,-76
2023-09-15 22:12:57,16.50,16.50,16.50,99.90,1034316,28,19910,-77
2023-09-15 22:13:27,16.50,16.50,16.50,99.90,1035278,28,19952,-77
2023-09-15 22:13:58,16.50,16.50,16.50,99.90,1031737,28,19914,-78
2023-09-15 22:14:29,16.50,16.50,16.50,99.90,1033655,28,19906,-78
2023-09-15 22:15:00,16.50,16.50,16.50,99.90,1036701,28,20290,-77
2023-09-15 22:15:30,16.50,16.50,16.50,99.90,1029961,28,20013,-78
2023-09-15 22:16:01,16.50,16.50,16.50,99.90,1033960,28,20369,-78
2023-09-15 22:16:32,16.50,16.50,16.50,99.90,1034279,28,19914,-77
2023-09-15 22:17:03,16.50,16.50,16.50,99.90,1037456,28,19914,-76
2023-09-15 22:17:33,16.50,16.50,16.50,99.90,1034630,28,19910,-76
2023-09-15 22:18:06,16.50,16.50,16.50,99.90,1029697,28,19941,-76
2023-09-15 22:18:36,16.50,16.50,16.50,99.90,1030036,28,20455,-79
2023-09-15 22:19:07,16.50,16.50,16.50,99.90,1025224,28,20005,-76
2023-09-15 22:19:41,16.50,16.50,16.50,99.90,1025803,28,20020,-76
2023-09-15 22:20:23,16.50,16.50,16.50,99.90,1030566,28,19910,-80
2023-09-15 22:20:54,16.50,16.50,16.50,99.90,1030339,28,20638,-80
2023-09-15 22:21:25,16.50,16.50,16.50,99.90,1032642,28,19921,-79
2023-09-15 22:21:57,16.50,16.50,16.50,99.90,1030228,28,20078,-79
2023-09-15 22:22:31,16.40,16.40,16.40,99.90,1029165,28,19928,-79
2023-09-15 22:23:03,16.50,16.50,16.50,99.90,1032045,28,19936,-79
2023-09-15 22:23:34,16.40,16.40,16.40,99.90,1029275,28,20008,-79
2023-09-15 22:24:05,16.40,16.40,16.40,99.90,1033960,28,20535,-79
2023-09-15 22:24:35,16.40,16.40,16.40,99.90,1030945,28,19909,-79
2023-09-15 22:25:07,16.40,16.40,16.40,99.90,1033904,28,19909,-79
2023-09-15 22:25:38,16.40,16.40,16.40,99.90,1033202,28,20355,-79
2023-09-15 22:26:09,16.40,16.40,16.40,99.90,1031468,28,19944,-80
2023-09-15 22:26:39,16.40,16.40,16.40,99.90,1031264,28,20274,-79
2023-09-15 22:27:10,16.40,16.40,16.40,99.90,1031803,28,19918,-80
2023-09-15 22:27:41,16.40,16.40,16.40,99.90,1029768,28,19913,-80
2023-09-15 22:28:12,16.40,16.40,16.40,99.90,1036530,28,19909,-80
2023-09-15 22:28:42,16.40,16.40,16.40,99.90,1032008,28,19997,-80
2023-09-15 22:29:13,16.40,16.40,16.40,99.90,1032559,28,19920,-79
2023-09-15 22:29:44,16.40,16.40,16.40,99.90,1033055,28,20527,-80
2023-09-15 22:30:17,16.40,16.40,16.40,99.90,1031858,28,20658,-80
2023-09-15 22:30:48,16.40,16.40,16.40,99.90,1035823,28,19959,-80
2023-09-15 22:31:18,16.40,16.40,16.40,99.90,1031141,28,19972,-78
2023-09-15 22:31:49,16.40,16.40,16.40,99.90,1035432,28,20011,-79
2023-09-15 22:32:19,16.40,16.40,16.40,99.90,1032952,28,20774,-80
2023-09-15 22:32:50,16.40,16.40,16.40,99.90,1033024,28,19918,-80
2023-09-15 22:33:21,16.40,16.40,16.40,99.90,1032909,28,19917,-79
2023-09-15 22:33:51,16.30,16.30,16.30,99.90,1028038,28,19917,-80
2023-09-15 22:34:22,16.30,16.30,16.30,99.90,1033254,28,20454,-80
2023-09-15 22:34:53,16.30,16.30,16.30,99.90,1027379,28,19917,-80
2023-09-15 22:35:24,16.30,16.30,16.30,99.90,1024122,28,20009,-80
2023-09-15 22:35:55,16.30,16.30,16.30,99.90,1026640,28,19933,-80
2023-09-15 22:36:26,16.30,16.30,16.30,99.90,1019363,28,19914,-79
2023-09-15 22:36:56,16.30,16.30,16.30,99.90,1026422,28,19965,-79
2023-09-15 22:37:27,16.30,16.30,16.30,99.90,1021845,28,19918,-79
2023-09-15 22:37:57,16.30,16.30,16.30,99.90,1030781,28,19967,-79
2023-09-15 22:38:35,16.30,16.30,16.30,99.90,1031559,28,19913,-79
2023-09-15 22:39:08,16.30,16.30,16.30,99.90,1033889,28,19913,-79
2023-09-15 22:39:39,16.30,16.30,16.30,99.90,1030202,28,19945,-79
2023-09-15 22:40:10,16.30,16.30,16.30,99.90,1033363,28,19913,-78
2023-09-15 22:40:43,16.30,16.30,16.30,99.90,1030025,28,19941,-79
2023-09-15 22:41:13,16.30,16.30,16.30,99.90,1028547,28,20065,-78
2023-09-15 22:41:44,16.20,16.20,16.20,99.90,1027525,28,19922,-78
2023-09-15 22:42:14,16.30,16.30,16.30,99.90,1025633,28,19997,-78
2023-09-15 22:42:45,16.20,16.20,16.20,99.90,1033406,28,20046,-79
2023-09-15 22:43:16,16.20,16.20,16.20,99.90,1034240,28,20004,-78
2023-09-15 22:43:46,16.20,16.20,16.20,99.90,1029360,28,19937,-79
2023-09-15 22:44:17,16.20,16.20,16.20,99.90,1032406,28,19985,-79
2023-09-15 22:44:47,16.20,16.20,16.20,99.90,1031376,28,20361,-78
2023-09-15 22:45:18,16.20,16.20,16.20,99.90,1030489,28,19910,-79
2023-09-15 22:45:49,16.20,16.20,16.20,99.90,1031987,28,19920,-79
2023-09-15 22:46:23,16.20,16.20,16.20,99.90,1032778,28,20555,-79
2023-09-15 22:46:59,16.20,16.20,16.20,99.90,1032528,28,20396,-79
2023-09-15 22:47:29,16.20,16.20,16.20,99.90,1033929,28,19944,-78
2023-09-15 22:48:00,16.20,16.20,16.20,99.90,1034200,28,20023,-79
2023-09-15 22:48:35,16.20,16.20,16.20,99.90,1032215,28,19921,-79
2023-09-15 22:49:11,16.20,16.20,16.20,99.90,1031641,28,19930,-79
2023-09-15 22:49:42,16.20,16.20,16.20,99.90,1029544,28,19922,-79
2023-09-15 22:50:14,16.20,16.20,16.20,99.90,1027005,28,20007,-78
2023-09-15 22:50:45,16.20,16.20,16.20,99.90,1030808,28,20660,-78
2023-09-15 22:51:16,16.20,16.20,16.20,99.90,1033704,28,20365,-77
2023-09-15 22:51:49,16.20,16.20,16.20,99.90,1035420,28,19909,-78
2023-09-15 22:52:20,16.20,16.20,16.20,99.90,1033686,28,20436,-78
2023-09-15 22:52:52,16.20,16.20,16.20,99.90,1035333,28,20181,-78
2023-09-15 22:53:24,16.20,16.20,16.20,99.90,1033438,28,19910,-78
2023-09-15 22:53:55,16.20,16.20,16.20,99.90,1032832,28,20049,-78
2023-09-15 22:54:25,16.10,16.10,16.10,99.90,1029721,28,20345,-79
2023-09-15 22:54:56,16.20,16.20,16.20,99.90,1031841,28,20032,-79
2023-09-15 22:55:27,16.10,16.10,16.10,99.90,1036643,28,20407,-79
2023-09-15 22:56:02,16.20,16.20,16.20,99.90,1033583,28,20601,-79
2023-09-15 22:56:33,16.20,16.20,16.20,99.90,1030224,28,19910,-80
2023-09-15 22:57:06,16.10,16.10,16.10,99.90,1030923,28,20404,-79
2023-09-15 22:57:41,16.20,16.20,16.20,99.90,1031608,28,19960,-79
2023-09-15 22:58:11,16.20,16.20,16.20,99.90,1028150,28,20671,-79
2023-09-15 22:58:42,16.10,16.10,16.10,99.90,1030836,28,19920,-79
2023-09-15 22:59:13,16.10,16.10,16.10,99.90,1034504,28,20675,-79
2023-09-15 22:59:44,16.10,16.10,16.10,99.90,1035180,28,19914,-79
2023-09-15 23:00:16,16.10,16.10,16.10,99.90,1034651,28,19962,-78
2023-09-15 23:00:47,16.10,16.10,16.10,99.90,1034216,28,20552,-78
2023-09-15 23:01:17,16.00,16.00,16.00,99.90,1037715,28,20007,-79
2023-09-15 23:01:48,16.00,16.00,16.00,99.90,1029837,28,19953,-79
2023-09-15 23:02:23,16.00,16.00,16.00,99.90,1029701,28,19918,-78
2023-09-15 23:02:53,16.00,16.00,16.00,99.90,1025588,28,20047,-79
2023-09-15 23:03:24,16.00,16.00,16.00,99.90,1031537,28,20385,-79
2023-09-15 23:03:54,16.10,16.10,16.10,99.90,1034636,28,19913,-79
2023-09-15 23:04:25,16.10,16.10,16.10,99.90,1033299,28,19956,-79
2023-09-15 23:04:58,16.00,16.00,16.00,99.90,1034210,28,19921,-78
2023-09-15 23:05:29,16.00,16.00,16.00,99.90,1033906,28,19949,-79
2023-09-15 23:05:59,16.00,16.00,16.00,99.90,1033632,28,20008,-79
2023-09-15 23:06:30,16.00,16.00,16.00,99.90,1033899,28,19909,-79
2023-09-15 23:07:01,16.00,16.00,16.00,99.90,1033827,28,19920,-79
2023-09-15 23:07:32,16.00,16.00,16.00,99.90,1034473,28,19929,-79
2023-09-15 23:08:03,16.00,16.00,16.00,99.90,1033307,28,20444,-78
2023-09-15 23:08:34,16.00,16.00,16.00,99.90,1033539,28,20340,-77
2023-09-15 23:09:05,16.00,16.00,16.00,99.90,1034370,28,19912,-78
2023-09-15 23:09:35,16.00,16.00,16.00,99.90,1033968,28,19917,-78
2023-09-15 23:10:07,16.00,16.00,16.00,99.90,1032895,28,20004,-79
2023-09-15 23:10:37,16.00,16.00,16.00,99.90,1033838,28,20429,-79
2023-09-15 23:11:08,16.00,16.00,16.00,99.90,1031497,28,19937,-79
2023-09-15 23:11:39,16.00,16.00,16.00,99.90,1034001,28,19945,-79
2023-09-15 23:12:11,16.00,16.00,16.00,99.90,1029117,28,19928,-79
2023-09-15 23:12:44,16.00,16.00,16.00,99.90,1030572,28,20484,-79
2023-09-15 23:13:14,15.90,15.90,15.90,99.90,1029642,28,19910,-79
2023-09-15 23:13:45,16.00,16.00,16.00,99.90,1030292,28,19948,-79
2023-09-15 23:14:15,16.00,16.00,16.00,99.90,1024599,28,19914,-79
2023-09-15 23:14:46,16.00,16.00,16.00,99.90,1023490,28,20162,-78
2023-09-15 23:15:16,16.00,16.00,16.00,99.90,1023010,28,20009,-78
2023-09-15 23:15:47,15.90,15.90,15.90,99.90,1029434,28,19916,-78
2023-09-15 23:16:18,15.90,15.90,15.90,99.90,1034110,28,19914,-79
2023-09-15 23:16:48,15.90,15.90,15.90,99.90,1034575,28,20373,-78
2023-09-15 23:17:19,15.90,15.90,15.90,99.90,1033212,28,19948,-78
2023-09-15 23:17:49,15.90,15.90,15.90,99.90,1033424,28,19910,-79
2023-09-15 23:18:20,15.90,15.90,15.90,99.90,1034081,28,19911,-78
2023-09-15 23:18:50,15.90,15.90,15.90,99.90,1033040,28,20361,-78
2023-09-15 23:19:21,15.90,15.90,15.90,99.90,1033887,28,19995,-78
2023-09-15 23:19:55,15.90,15.90,15.90,99.90,1035377,28,19909,-79
2023-09-15 23:20:26,15.90,15.90,15.90,99.90,1033824,28,19948,-79
2023-09-15 23:20:57,15.90,15.90,15.90,99.90,1034297,28,19909,-78
2023-09-15 23:21:27,15.90,15.90,15.90,99.90,1033705,28,19920,-78
2023-09-15 23:21:58,15.90,15.90,15.90,99.90,1033119,28,20277,-78
2023-09-15 23:22:30,15.90,15.90,15.90,99.90,1030742,28,19936,-78
2023-09-15 23:23:01,15.90,15.90,15.90,99.90,1032921,28,19925,-78
2023-09-15 23:23:32,15.90,15.90,15.90,99.90,1030316,28,19917,-78
2023-09-15 23:24:05,15.90,15.90,15.90,99.90,1033181,28,19916,-78
2023-09-15 23:24:36,15.90,15.90,15.90,99.90,1035318,28,19913,-78
2023-09-15 23:25:07,15.90,15.90,15.90,99.90,1030540,28,19993,-78
2023-09-15 23:25:44,15.90,15.90,15.90,99.90,1032956,28,19921,-80
2023-09-15 23:26:15,15.90,15.90,15.90,99.90,1030892,28,19910,-78
2023-09-15 23:26:45,15.90,15.90,15.90,99.90,1035336,28,19909,-78
2023-09-15 23:27:16,15.90,15.90,15.90,99.90,1037863,28,19913,-78
2023-09-15 23:27:47,15.90,15.90,15.90,99.90,1032590,28,19910,-79
2023-09-15 23:28:18,15.80,15.80,15.80,99.90,1030827,28,19917,-79
2023-09-15 23:28:49,15.80,15.80,15.80,99.90,1031477,28,19968,-79
2023-09-15 23:29:19,15.80,15.80,15.80,99.90,1037446,28,19916,-78
2023-09-15 23:29:51,15.80,15.80,15.80,99.90,1035956,28,20080,-79
2023-09-15 23:30:21,15.80,15.80,15.80,99.90,1033246,28,20466,-78
2023-09-15 23:30:53,15.80,15.80,15.80,99.90,1033695,28,19917,-78
2023-09-15 23:31:23,15.80,15.80,15.80,99.90,1033874,28,20280,-79
2023-09-15 23:31:55,15.80,15.80,15.80,99.90,1033141,28,19924,-79
2023-09-15 23:32:26,15.80,15.80,15.80,99.90,1032329,28,20004,-78
2023-09-15 23:32:57,15.80,15.80,15.80,99.90,1029933,28,20517,-78
2023-09-15 23:33:28,15.80,15.80,15.80,99.90,1038067,28,19909,-78
2023-09-15 23:33:58,15.80,15.80,15.80,99.90,1037727,28,19909,-79
2023-09-15 23:34:29,15.80,15.80,15.80,99.90,1034359,28,19910,-78
2023-09-15 23:35:00,15.80,15.80,15.80,99.90,1032546,28,19917,-79
2023-09-15 23:35:31,15.90,15.90,15.90,99.90,1034461,28,19910,-79
2023-09-15 23:36:05,15.90,15.90,15.90,99.90,1034277,28,20273,-79
2023-09-15 23:36:35,15.80,15.80,15.80,99.90,1033826,28,19908,-79
2023-09-15 23:37:06,15.90,15.90,15.90,99.90,1030231,28,19914,-79
2023-09-15 23:37:37,15.90,15.90,15.90,99.90,1030687,28,19917,-79
2023-09-15 23:38:08,15.90,15.90,15.90,99.90,1034567,28,20353,-79
2023-09-15 23:38:38,15.90,15.90,15.90,99.90,1033012,28,19913,-79
2023-09-15 23:39:09,15.90,15.90,15.90,99.90,1033218,28,20001,-78
2023-09-15 23:39:40,16.00,16.00,16.00,99.90,1032942,28,19909,-79
2023-09-15 23:40:10,16.00,16.00,16.00,99.90,1035328,28,19999,-79
2023-09-15 23:40:41,16.00,16.00,16.00,99.90,1029602,28,20004,-78
2023-09-15 23:41:12,16.00,16.00,16.00,99.90,1025050,28,19914,-79
2023-09-15 23:41:43,16.00,16.00,16.00,99.90,1024234,28,19910,-78
2023-09-15 23:42:13,16.10,16.10,16.10,99.90,1028147,28,20000,-79
2023-09-15 23:42:44,16.00,16.00,16.00,99.90,1029778,28,19976,-78
2023-09-15 23:43:15,16.00,16.00,16.00,99.90,1033867,28,19906,-79
2023-09-15 23:43:45,16.00,16.00,16.00,99.90,1033379,28,20496,-79
2023-09-15 23:44:18,16.00,16.00,16.00,99.90,1033642,28,19962,-79
2023-09-15 23:44:49,16.00,16.00,16.00,99.90,1029797,28,19941,-79
2023-09-15 23:45:19,16.00,16.00,16.00,99.90,1024798,28,20394,-79
2023-09-15 23:45:50,16.00,16.00,16.00,99.90,1029123,28,19945,-79
2023-09-15 23:46:21,16.00,16.00,16.00,99.90,1030383,28,19917,-78
2023-09-15 23:46:53,16.00,16.00,16.00,99.90,1033737,28,20709,-79
2023-09-15 23:47:24,16.10,16.10,16.10,99.90,1034354,28,19913,-78
2023-09-15 23:47:54,16.00,16.00,16.00,99.90,1034420,28,19917,-79
2023-09-15 23:48:25,16.00,16.00,16.00,99.90,1032456,28,20461,-79
2023-09-15 23:48:56,16.00,16.00,16.00,99.90,1031217,28,20373,-79
2023-09-15 23:49:27,16.00,16.00,16.00,99.90,1033762,28,19917,-79
2023-09-15 23:49:58,16.00,16.00,16.00,99.90,1038035,28,19915,-78
2023-09-15 23:50:29,16.00,16.00,16.00,99.90,1034080,28,20032,-79
2023-09-15 23:50:59,16.00,16.00,16.00,99.90,1035958,28,19917,-79
2023-09-15 23:51:30,16.00,16.00,16.00,99.90,1034592,28,19972,-78
2023-09-15 23:52:02,16.00,16.00,16.00,99.90,1032792,28,20304,-79
2023-09-15 23:52:32,16.00,16.00,16.00,99.90,1033276,28,20624,-79
2023-09-15 23:53:04,16.00,16.00,16.00,99.90,1036295,28,19912,-78
2023-09-15 23:53:38,16.00,16.00,16.00,99.90,1029573,28,20301,-79
2023-09-15 23:54:08,16.00,16.00,16.00,99.90,1033988,28,19906,-79
2023-09-15 23:54:39,15.90,15.90,15.90,99.90,1037600,28,20008,-79
2023-09-15 23:55:10,16.00,16.00,16.00,99.90,1037200,28,19909,-79
2023-09-15 23:55:41,16.00,16.00,16.00,99.90,1029823,28,19921,-79
2023-09-15 23:56:12,16.00,16.00,16.00,99.90,1029643,28,19914,-79
2023-09-15 23:56:43,15.90,15.90,15.90,99.90,1030824,28,20281,-79
2023-09-15 23:57:14,15.90,15.90,15.90,99.90,1033816,28,19910,-79
2023-09-15 23:57:44,16.00,16.00,16.00,99.90,1032709,28,19913,-79
2023-09-15 23:58:15,15.90,15.90,15.90,99.90,1033818,28,19909,-79
2023-09-15 23:58:45,15.90,15.90,15.90,99.90,1037339,28,19983,-79
2023-09-15 23:59:16,15.90,15.90,15.90,99.90,1037338,28,20686,-79
2023-09-15 23:59:47,15.90,15.90,15.90,99.90,1032398,28,19941,-79