2023-09-15 00:00:29,16.80,16.80,16.80,99.90,1036562,28,20197,-68
2023-09-15 00:00:59,16.80,16.80,16.80,99.90,1036704,28,20279,-68
2023-09-15 00:01:30,16.80,16.80,16.80,99.90,1036257,28,19909,-69
2023-09-15 00:02:03,16.80,16.80,16.80,99.90,1034265,28,20323,-68
2023-09-15 00:02:33,16.80,16.80,16.80,99.90,1034617,28,20721,-68
2023-09-15 00:03:04,16.80,16.80,16.80,99.90,1034682,28,20415,-69
2023-09-15 00:03:35,16.80,16.80,16.80,99.90,1034518,28,19965,-68
2023-09-15 00:04:06,16.80,16.80,16.80,99.90,1036450,28,19917,-68
2023-09-15 00:04:37,16.70,16.70,16.70,99.90,1036394,28,19921,-69
2023-09-15 00:05:08,16.70,16.70,16.70,99.90,1034751,28,19921,-68
2023-09-15 00:05:39,16.70,16.70,16.70,99.90,1036351,28,19927,-69
2023-09-15 00:06:09,16.70,16.70,16.70,99.90,1035276,28,20004,-67
2023-09-15 00:06:40,16.70,16.70,16.70,99.90,1037121,28,19921,-68
2023-09-15 00:07:11,16.70,16.70,16.70,99.90,1035266,28,19944,-67
2023-09-15 00:07:41,16.70,16.70,16.70,99.90,1037026,28,20332,-68
2023-09-15 00:08:12,16.70,16.70,16.70,99.90,1035951,28,20375,-68
2023-09-15 00:08:42,16.70,16.70,16.70,99.90,1035722,28,19909,-68
2023-09-15 00:09:14,16.70,16.70,16.70,99.90,1036489,28,20321,-68
2023-09-15 00:09:45,16.70,16.70,16.70,99.90,1033153,28,19909,-67
2023-09-15 00:10:15,16.70,16.70,16.70,99.90,1037643,28,20033,-68
2023-09-15 00:10:48,16.70,16.70,16.70,99.90,1037024,28,19920,-67
2023-09-15 00:11:19,16.70,16.70,16.70,99.90,1032673,28,19922,-66
2023-09-15 00:11:50,16.70,16.70,16.70,99.90,1035607,28,20187,-68
2023-09-15 00:12:21,16.70,16.70,16.70,99.90,1035328,28,19910,-67
2023-09-15 00:12:51,16.70,16.70,16.70,99.90,1034696,28,19905,-66
2023-09-15 00:13:22,16.70,16.70,16.70,99.90,1036746,28,19983,-67
2023-09-15 00:13:53,16.70,16.70,16.70,99.90,1035401,28,19996,-67
2023-09-15 00:14:24,16.70,16.70,16.70,99.90,1038005,28,19992,-68
2023-09-15 00:14:55,16.70,16.70,16.70,99.90,1035314,28,19909,-66
2023-09-15 00:15:26,16.60,16.60,16.60,99.90,1035419,28,20120,-67
2023-09-15 00:15:56,16.60,16.60,16.60,99.90,1037418,28,19933,-67
2023-09-15 00:16:27,16.60,16.60,16.60,99.90,1035351,28,19991,-66
2023-09-15 00:16:59,16.50,16.50,16.50,99.90,1035057,28,19932,-67
2023-09-15 00:17:29,16.60,16.60,16.60,99.90,1037475,28,19949,-67
2023-09-15 00:18:00,16.60,16.60,16.60,99.90,1038090,28,20356,-67
2023-09-15 00:18:30,16.50,16.50,16.50,99.90,1037229,28,19974,-67
2023-09-15 00:19:01,16.50,16.50,16.50,99.90,1035115,28,19931,-67
2023-09-15 00:19:32,16.50,16.50,16.50,99.90,1035620,28,20461,-68
2023-09-15 00:20:16,16.50,16.50,16.50,99.90,1035942,28,19918,-68
2023-09-15 00:20:47,16.50,16.50,16.50,99.90,1034292,28,19996,-68
2023-09-15 00:21:17,16.50,16.50,16.50,99.90,1035773,28,20341,-68
2023-09-15 00:21:48,16.50,16.50,16.50,99.90,1035302,28,19951,-69
2023-09-15 00:22:18,16.50,16.50,16.50,99.90,1031266,28,20307,-68
2023-09-15 00:22:50,16.50,16.50,16.50,99.90,1034912,28,19943,-67
2023-09-15 00:23:20,16.50,16.50,16.50,99.90,1032946,28,19919,-68
2023-09-15 00:23:51,16.50,16.50,16.50,99.90,1036753,28,19995,-68
2023-09-15 00:24:22,16.40,16.40,16.40,99.90,1036884,28,19916,-69
2023-09-15 00:24:55,16.50,16.50,16.50,99.90,1037074,28,19963,-68
2023-09-15 00:25:27,16.50,16.50,16.50,99.90,1037542,28,19945,-69
2023-09-15 00:26:02,16.50,16.50,16.50,99.90,1032866,28,20008,-69
2023-09-15 00:26:33,16.40,16.40,16.40,99.90,1036405,28,19944,-69
2023-09-15 00:27:04,16.40,16.40,16.40,99.90,1034844,28,19917,-69
2023-09-15 00:27:34,16.50,16.50,16.50,99.90,1034942,28,20230,-69
2023-09-15 00:28:05,16.40,16.40,16.40,99.90,1037729,28,19924,-69
2023-09-15 00:28:36,16.40,16.40,16.40,99.90,1034836,28,20407,-68
2023-09-15 00:29:08,16.40,16.40,16.40,99.90,1037220,28,19909,-69
2023-09-15 00:29:38,16.40,16.40,16.40,99.90,1036040,28,20380,-69
2023-09-15 00:30:09,16.40,16.40,16.40,99.90,1037099,28,20547,-69
2023-09-15 00:30:40,16.40,16.40,16.40,99.90,1037099,28,20451,-70
2023-09-15 00:31:11,16.40,16.40,16.40,99.90,1035548,28,20120,-69
2023-09-15 00:31:41,16.40,16.40,16.40,99.90,1034806,28,20442,-69
2023-09-15 00:32:12,16.40,16.40,16.40,99.90,1035348,28,19913,-68
2023-09-15 00:32:43,16.40,16.40,16.40,99.90,1035355,28,20248,-69
2023-09-15 00:33:13,16.40,16.40,16.40,99.90,1037202,28,19909,-68
2023-09-15 00:33:44,16.40,16.40,16.40,99.90,1035793,28,19917,-67
2023-09-15 00:34:15,16.40,16.40,16.40,99.90,1037487,28,19913,-67
2023-09-15 00:34:45,16.40,16.40,16.40,99.90,1037123,28,19913,-66
2023-09-15 00:35:17,16.40,16.40,16.40,99.90,1035214,28,20127,-67
2023-09-15 00:35:47,16.40,16.40,16.40,99.90,1035598,28,20364,-69
2023-09-15 00:36:18,16.40,16.40,16.40,99.90,1037166,28,20010,-68
2023-09-15 00:36:49,16.30,16.30,16.30,99.90,1036368,28,19933,-68
2023-09-15 00:37:19,16.40,16.40,16.40,99.90,1035627,28,20395,-69
2023-09-15 00:37:51,16.30,16.30,16.30,99.90,1036921,28,20007,-69
2023-09-15 00:38:22,16.40,16.40,16.40,99.90,1031484,28,19984,-68
2023-09-15 00:38:53,16.40,16.40,16.40,99.90,1034952,28,20281,-69
2023-09-15 00:39:24,16.30,16.30,16.30,99.90,1037421,28,20367,-68
2023-09-15 00:39:55,16.30,16.30,16.30,99.90,1035148,28,19973,-68
2023-09-15 00:40:25,16.30,16.30,16.30,99.90,1035507,28,19915,-68
2023-09-15 00:40:56,16.30,16.30,16.30,99.90,1034590,28,19940,-68
2023-09-15 00:41:27,16.30,16.30,16.30,99.90,1037078,28,19917,-69
2023-09-15 00:41:57,16.30,16.30,16.30,99.90,1037058,28,20202,-68
2023-09-15 00:42:28,16.30,16.30,16.30,99.90,1035131,28,20216,-68
2023-09-15 00:42:58,16.30,16.30,16.30,99.90,1035460,28,19906,-68
2023-09-15 00:43:29,16.30,16.30,16.30,99.90,1037377,28,19976,-68
2023-09-15 00:44:00,16.30,16.30,16.30,99.90,1034846,28,19910,-68
2023-09-15 00:44:30,16.30,16.30,16.30,99.90,1037533,28,20020,-68
2023-09-15 00:45:05,16.30,16.30,16.30,99.90,1035175,28,19920,-67
2023-09-15 00:45:36,16.30,16.30,16.30,99.90,1034630,28,20257,-68
2023-09-15 00:46:08,16.30,16.30,16.30,99.90,1036137,28,19917,-68
2023-09-15 00:46:39,16.30,16.30,16.30,99.90,1034520,28,20074,-68
2023-09-15 00:47:10,16.30,16.30,16.30,99.90,1035515,28,19916,-67
2023-09-15 00:47:46,16.20,16.20,16.20,99.90,1036647,28,19905,-67
2023-09-15 00:48:18,16.20,16.20,16.20,99.90,1036889,28,20458,-67
2023-09-15 00:48:51,16.20,16.20,16.20,99.90,1029841,28,19921,-69
2023-09-15 00:49:22,16.20,16.20,16.20,99.90,1036267,28,19913,-69
2023-09-15 00:49:54,16.20,16.20,16.20,99.90,1037422,28,19917,-69
2023-09-15 00:50:31,16.20,16.20,16.20,99.90,1031532,28,20272,-67
2023-09-15 00:51:07,16.20,16.20,16.20,99.90,1033300,28,19976,-68
2023-09-15 00:51:37,16.20,16.20,16.20,99.90,1031072,28,20016,-67
2023-09-15 00:52:08,16.20,16.20,16.20,99.90,1034544,28,20264,-68
2023-09-15 00:52:39,16.20,16.20,16.20,99.90,1034942,28,19921,-67
2023-09-15 00:53:12,16.20,16.20,16.20,99.90,1034978,28,19909,-68
2023-09-15 00:53:43,16.20,16.20,16.20,99.90,1033522,28,20339,-67
2023-09-15 00:54:13,16.10,16.10,16.10,99.90,1035163,28,19996,-67
2023-09-15 00:54:44,16.20,16.20,16.20,99.90,1034798,28,20102,-67
2023-09-15 00:55:15,16.20,16.20,16.20,99.90,1037239,28,20268,-67
2023-09-15 00:55:51,16.20,16.20,16.20,99.90,1035335,28,20289,-67
2023-09-15 00:56:22,16.20,16.20,16.20,99.90,1035114,28,19920,-68
2023-09-15 00:56:53,16.10,16.10,16.10,99.90,1036477,28,19943,-67
2023-09-15 00:57:25,16.10,16.10,16.10,99.90,1036866,28,19917,-68
2023-09-15 00:57:56,16.10,16.10,16.10,99.90,1031647,28,20376,-68
2023-09-15 00:58:27,16.10,16.10,16.10,99.90,1037002,28,19917,-68
2023-09-15 00:59:00,16.10,16.10,16.10,99.90,1035337,28,19924,-67
2023-09-15 00:59:32,16.10,16.10,16.10,99.90,1035110,28,20361,-67
2023-09-15 01:00:03,16.10,16.10,16.10,99.90,1037047,28,20262,-68
2023-09-15 01:00:34,16.10,16.10,16.10,99.90,1035256,28,20048,-70
2023-09-15 01:01:06,16.10,16.10,16.10,99.90,1036604,28,19925,-68
2023-09-15 01:01:39,16.10,16.10,16.10,99.90,1036735,28,19979,-69
2023-09-15 01:02:10,16.10,16.10,16.10,99.90,1035458,28,19953,-68
2023-09-15 01:02:42,16.00,16.00,16.00,99.90,1035149,28,20283,-68
2023-09-15 01:03:14,16.00,16.00,16.00,99.90,1035360,28,20013,-69
2023-09-15 01:03:46,16.00,16.00,16.00,99.90,1035380,28,20328,-69
2023-09-15 01:04:17,16.00,16.00,16.00,99.90,1037026,28,20473,-69
2023-09-15 01:04:48,16.00,16.00,16.00,99.90,1036453,28,19917,-68
2023-09-15 01:05:23,16.00,16.00,16.00,99.90,1035636,28,20301,-68
2023-09-15 01:05:53,16.00,16.00,16.00,99.90,1034717,28,19917,-68
2023-09-15 01:06:25,16.00,16.00,16.00,99.90,1035391,28,19917,-68
2023-09-15 01:06:57,16.00,16.00,16.00,99.90,1030937,28,20119,-68
2023-09-15 01:07:28,16.00,16.00,16.00,99.90,1033351,28,20367,-67
2023-09-15 01:07:59,16.00,16.00,16.00,99.90,1029130,28,19962,-67
2023-09-15 01:08:30,16.00,16.00,16.00,99.90,1032710,28,20289,-67
2023-09-15 01:09:01,16.00,16.00,16.00,99.90,1034751,28,20144,-68
2023-09-15 01:09:32,16.00,16.00,16.00,99.90,1035394,28,19928,-68
2023-09-15 01:10:04,16.00,16.00,16.00,99.90,1037253,28,19979,-68
2023-09-15 01:10:35,16.00,16.00,16.00,99.90,1036595,28,19936,-70
2023-09-15 01:11:06,16.00,16.00,16.00,99.90,1035080,28,20007,-68
2023-09-15 01:11:36,16.00,16.00,16.00,99.90,1037127,28,20279,-68
2023-09-15 01:12:08,16.00,16.00,16.00,99.90,1037312,28,20345,-69
2023-09-15 01:12:38,16.00,16.00,16.00,99.90,1034598,28,19921,-69
2023-09-15 01:13:10,16.00,16.00,16.00,99.90,1032615,28,19936,-68
2023-09-15 01:13:41,16.00,16.00,16.00,99.90,1035297,28,20002,-68
2023-09-15 01:14:12,16.00,16.00,16.00,99.90,1035284,28,19951,-68
2023-09-15 01:14:42,16.00,16.00,16.00,99.90,1035096,28,20275,-68
2023-09-15 01:15:15,16.00,16.00,16.00,99.90,1036710,28,20098,-67
2023-09-15 01:15:54,16.00,16.00,16.00,99.90,1037404,28,20216,-69
2023-09-15 01:16:38,16.00,16.00,16.00,99.90,1033193,28,20584,-68
2023-09-15 01:17:11,16.00,16.00,16.00,99.90,1032438,28,20390,-68
2023-09-15 01:17:45,16.00,16.00,16.00,99.90,1036929,28,20001,-69
2023-09-15 01:18:19,16.00,16.00,16.00,99.90,1034027,28,20005,-68
2023-09-15 01:19:08,15.90,15.90,15.90,99.90,1036947,28,19992,-68
2023-09-15 01:19:57,15.90,15.90,15.90,99.90,1035634,28,19964,-67
2023-09-15 01:20:40,15.90,15.90,15.90,99.90,1035150,28,19967,-68
2023-09-15 01:21:14,15.90,15.90,15.90,99.90,1035044,28,19952,-69
2023-09-15 01:21:54,15.90,15.90,15.90,99.90,1037031,28,19971,-68
2023-09-15 01:22:43,15.90,15.90,15.90,99.90,1035166,28,20612,-67
2023-09-15 01:23:33,15.90,15.90,15.90,99.90,1034977,28,20023,-68
2023-09-15 01:24:22,15.90,15.90,15.90,99.90,1031760,28,19917,-68
2023-09-15 01:25:10,15.90,15.90,15.90,99.90,1036631,28,19924,-68
2023-09-15 01:26:00,15.90,15.90,15.90,99.90,1032464,28,19944,-68
2023-09-15 01:26:36,15.90,15.90,15.90,99.90,1036726,28,19913,-68
2023-09-15 01:27:14,15.80,15.80,15.80,99.90,1033481,28,20430,-67
2023-09-15 01:27:54,15.80,15.80,15.80,99.90,1035059,28,19928,-68
2023-09-15 01:28:37,15.80,15.80,15.80,99.90,1037380,28,20033,-69
2023-09-15 01:29:20,15.80,15.80,15.80,99.90,1032495,28,20304,-68
2023-09-15 01:29:56,15.80,15.80,15.80,99.90,1033947,28,19981,-66
2023-09-15 01:30:28,15.80,15.80,15.80,99.90,1036404,28,20445,-68
2023-09-15 01:31:00,15.80,15.80,15.80,99.90,1037164,28,20454,-68
2023-09-15 01:31:30,15.80,15.80,15.80,99.90,1036393,28,19931,-67
2023-09-15 01:32:01,15.80,15.80,15.80,99.90,1035351,28,20295,-68
2023-09-15 01:32:33,15.80,15.80,15.80,99.90,1037044,28,19917,-68
2023-09-15 01:33:05,15.80,15.80,15.80,99.90,1034890,28,19968,-68
2023-09-15 01:33:36,15.80,15.80,15.80,99.90,1031254,28,19964,-70
2023-09-15 01:34:07,15.80,15.80,15.80,99.90,1036885,28,20386,-69
2023-09-15 01:34:38,15.80,15.80,15.80,99.90,1037154,28,20566,-68
2023-09-15 01:35:09,15.80,15.80,15.80,99.90,1035742,28,19967,-69
2023-09-15 01:35:40,15.80,15.80,15.80,99.90,1037065,28,19979,-68
2023-09-15 01:36:11,15.80,15.80,15.80,99.90,1035074,28,19909,-68
2023-09-15 01:36:43,15.80,15.80,15.80,99.90,1036764,28,20447,-68
2023-09-15 01:37:14,15.80,15.80,15.80,99.90,1034644,28,19916,-67
2023-09-15 01:37:45,15.80,15.80,15.80,99.90,1034627,28,19925,-67
2023-09-15 01:38:16,15.80,15.80,15.80,99.90,1035239,28,19920,-68
2023-09-15 01:38:46,15.90,15.90,15.90,99.90,1034958,28,19955,-67
2023-09-15 01:39:17,15.80,15.80,15.80,99.90,1036725,28,19952,-67
2023-09-15 01:39:48,15.80,15.80,15.80,99.90,1035027,28,20000,-68
2023-09-15 01:40:18,15.80,15.80,15.80,99.90,1032877,28,19910,-68
2023-09-15 01:40:49,15.80,15.80,15.80,99.90,1028711,28,19910,-67
2023-09-15 01:41:19,15.80,15.80,15.80,99.90,1030781,28,19913,-67
2023-09-15 01:41:50,15.80,15.80,15.80,99.90,1030662,28,19965,-67
2023-09-15 01:42:21,15.80,15.80,15.80,99.90,1036238,28,20127,-67
2023-09-15 01:42:53,15.80,15.80,15.80,99.90,1035083,28,19916,-67
2023-09-15 01:43:24,15.80,15.80,15.80,99.90,1034938,28,20435,-67
2023-09-15 01:43:54,15.80,15.80,15.80,99.90,1034578,28,20431,-69
2023-09-15 01:44:29,15.80,15.80,15.80,99.90,1036455,28,20368,-68
2023-09-15 01:45:00,15.80,15.80,15.80,99.90,1034364,28,20353,-67
2023-09-15 01:45:30,15.80,15.80,15.80,99.90,1037271,28,19917,-67
2023-09-15 01:46:01,15.80,15.80,15.80,99.90,1036900,28,19937,-67
2023-09-15 01:46:32,15.70,15.70,15.70,99.90,1034078,28,19948,-67
2023-09-15 01:47:02,15.80,15.80,15.80,99.90,1035169,28,19999,-67
2023-09-15 01:47:33,15.80,15.80,15.80,99.90,1036721,28,19913,-68
2023-09-15 01:48:05,15.70,15.70,15.70,99.90,1035315,28,19943,-68
2023-09-15 01:48:36,15.80,15.80,15.80,99.90,1036613,28,19947,-68
2023-09-15 01:49:07,15.80,15.80,15.80,99.90,1032780,28,19917,-69
2023-09-15 01:49:38,15.80,15.80,15.80,99.90,1026559,28,19914,-67
2023-09-15 01:50:09,15.70,15.70,15.70,99.90,1032558,28,20364,-68
2023-09-15 01:50:41,15.80,15.80,15.80,99.90,1031608,28,20000,-69
2023-09-15 01:51:12,15.70,15.70,15.70,99.90,1037203,28,19909,-69
2023-09-15 01:51:42,15.70,15.70,15.70,99.90,1035102,28,19967,-69
2023-09-15 01:52:13,15.70,15.70,15.70,99.90,1036822,28,19932,-68
2023-09-15 01:52:44,15.70,15.70,15.70,99.90,1036863,28,20011,-69
2023-09-15 01:53:15,15.70,15.70,15.70,99.90,1035208,28,20003,-71
2023-09-15 01:53:46,15.70,15.70,15.70,99.90,1036865,28,19944,-68
2023-09-15 01:54:17,15.70,15.70,15.70,99.90,1036867,28,19913,-69
2023-09-15 01:54:48,15.60,15.60,15.60,99.90,1035533,28,19909,-69
2023-09-15 01:55:19,15.60,15.60,15.60,99.90,1037346,28,19988,-69
2023-09-15 01:55:50,15.60,15.60,15.60,99.90,1035092,28,20268,-69
2023-09-15 01:56:28,15.60,15.60,15.60,99.90,1035232,28,19955,-68
2023-09-15 01:56:59,15.60,15.60,15.60,99.90,1039562,28,20287,-68
2023-09-15 01:57:29,15.60,15.60,15.60,99.90,1040495,28,19912,-69
2023-09-15 01:58:00,15.60,15.60,15.60,99.90,1036446,28,19936,-70
2023-09-15 01:58:31,15.60,15.60,15.60,99.90,1033949,28,20928,-68
2023-09-15 01:59:01,15.60,15.60,15.60,99.90,1036519,28,19909,-69
2023-09-15 01:59:32,15.60,15.60,15.60,99.90,1034848,28,20261,-68
2023-09-15 02:00:04,15.60,15.60,15.60,99.90,1037452,28,20004,-69
2023-09-15 02:00:35,15.60,15.60,15.60,99.90,1034693,28,19944,-69
2023-09-15 02:01:06,15.60,15.60,15.60,99.90,1032676,28,19917,-69
2023-09-15 02:01:37,15.60,15.60,15.60,99.90,1030147,28,19976,-69
2023-09-15 02:02:07,15.60,15.60,15.60,99.90,1031044,28,19928,-69
2023-09-15 02:02:38,15.60,15.60,15.60,99.90,1032511,28,20080,-68
2023-09-15 02:03:09,15.60,15.60,15.60,99.90,1034823,28,20011,-69
2023-09-15 02:03:39,15.60,15.60,15.60,99.90,1036700,28,20006,-69
2023-09-15 02:04:10,15.60,15.60,15.60,99.90,1036503,28,19969,-68
2023-09-15 02:04:40,15.60,15.60,15.60,99.90,1034817,28,19928,-68
2023-09-15 02:05:16,15.50,15.50,15.50,99.90,1037030,28,19913,-68
2023-09-15 02:05:46,15.50,15.50,15.50,99.90,1036898,28,20305,-67
2023-09-15 02:06:17,15.50,15.50,15.50,99.90,1034954,28,19932,-68
2023-09-15 02:06:47,15.50,15.50,15.50,99.90,1036065,28,20266,-68
2023-09-15 02:07:18,15.50,15.50,15.50,99.90,1037028,28,20241,-68
2023-09-15 02:07:49,15.50,15.50,15.50,99.90,1034898,28,19905,-68
2023-09-15 02:08:19,15.50,15.50,15.50,99.90,1035051,28,19988,-67
2023-09-15 02:08:50,15.50,15.50,15.50,99.90,1034889,28,19920,-67
2023-09-15 02:09:20,15.50,15.50,15.50,99.90,1036384,28,19905,-68
2023-09-15 02:09:51,15.50,15.50,15.50,99.90,1034714,28,19913,-68
2023-09-15 02:10:21,15.50,15.50,15.50,99.90,1036695,28,20014,-69
2023-09-15 02:10:52,15.50,15.50,15.50,99.90,1034965,28,19913,-67
2023-09-15 02:11:23,15.50,15.50,15.50,99.90,1033342,28,19906,-68
2023-09-15 02:11:54,15.50,15.50,15.50,99.90,1037199,28,19978,-68
2023-09-15 02:12:24,15.50,15.50,15.50,99.90,1037493,28,20003,-68
2023-09-15 02:12:55,15.50,15.50,15.50,99.90,1034787,28,19913,-68
2023-09-15 02:13:25,15.50,15.50,15.50,99.90,1036609,28,20032,-68
2023-09-15 02:13:56,15.40,15.40,15.40,99.90,1035195,28,20354,-69
2023-09-15 02:14:27,15.40,15.40,15.40,99.90,1035389,28,19932,-68
2023-09-15 02:14:57,15.40,15.40,15.40,99.90,1035093,28,20157,-69
2023-09-15 02:15:28,15.40,15.40,15.40,99.90,1037257,28,20436,-69
2023-09-15 02:15:59,15.40,15.40,15.40,99.90,1036722,28,19943,-68
2023-09-15 02:16:29,15.40,15.40,15.40,99.90,1034289,28,19913,-69
2023-09-15 02:17:00,15.40,15.40,15.40,99.90,1034398,28,19913,-69
2023-09-15 02:17:31,15.40,15.40,15.40,99.90,1036640,28,19913,-69
2023-09-15 02:18:01,15.40,15.40,15.40,99.90,1037412,28,19963,-69
2023-09-15 02:18:32,15.40,15.40,15.40,99.90,1035137,28,19979,-68
2023-09-15 02:19:04,15.40,15.40,15.40,99.90,1036623,28,19924,-69
2023-09-15 02:19:35,15.40,15.40,15.40,99.90,1034947,28,19913,-69
2023-09-15 02:20:11,15.40,15.40,15.40,99.90,1037364,28,19917,-68
2023-09-15 02:20:42,15.40,15.40,15.40,99.90,1037203,28,21103,-69
2023-09-15 02:21:12,15.30,15.30,15.30,99.90,1034725,28,19982,-68
2023-09-15 02:21:43,15.30,15.30,15.30,99.90,1036808,28,20036,-68
2023-09-15 02:22:14,15.30,15.30,15.30,99.90,1037600,28,19992,-68
2023-09-15 02:22:44,15.40,15.40,15.40,99.90,1034499,28,20296,-68
2023-09-15 02:23:15,15.40,15.40,15.40,99.90,1034842,28,20004,-68
2023-09-15 02:23:46,15.40,15.40,15.40,99.90,1036672,28,19905,-68
2023-09-15 02:24:16,15.30,15.30,15.30,99.90,1036797,28,19920,-67
2023-09-15 02:24:47,15.30,15.30,15.30,99.90,1034642,28,20209,-68
2023-09-15 02:25:17,15.40,15.40,15.40,99.90,1036715,28,19932,-68
2023-09-15 02:25:48,15.30,15.30,15.30,99.90,1036840,28,19971,-68
2023-09-15 02:26:21,15.30,15.30,15.30,99.90,1034998,28,20363,-67
2023-09-15 02:26:51,15.30,15.30,15.30,99.90,1033921,28,19921,-68
2023-09-15 02:27:22,15.30,15.30,15.30,99.90,1036537,28,19975,-67
2023-09-15 02:27:53,15.30,15.30,15.30,99.90,1036606,28,19948,-68
2023-09-15 02:28:23,15.30,15.30,15.30,99.90,1036472,28,19909,-68
2023-09-15 02:28:54,15.30,15.30,15.30,99.90,1034112,28,20058,-68
2023-09-15 02:29:25,15.30,15.30,15.30,99.90,1034926,28,20359,-67
2023-09-15 02:29:56,15.30,15.30,15.30,99.90,1036387,28,19905,-68
2023-09-15 02:30:27,15.30,15.30,15.30,99.90,1034759,28,19995,-68
2023-09-15 02:30:57,15.30,15.30,15.30,99.90,1031880,28,20493,-67
2023-09-15 02:31:30,15.30,15.30,15.30,99.90,1031162,28,19932,-68
2023-09-15 02:32:00,15.30,15.30,15.30,99.90,1034474,28,20392,-67
2023-09-15 02:32:31,15.30,15.30,15.30,99.90,1036123,28,20351,-67
2023-09-15 02:33:02,15.30,15.30,15.30,99.90,1034919,28,20406,-67
2023-09-15 02:33:34,15.20,15.20,15.20,99.90,1036130,28,19921,-67
2023-09-15 02:34:05,15.20,15.20,15.20,99.90,1036532,28,20423,-67
2023-09-15 02:34:36,15.20,15.20,15.20,99.90,1034079,28,19990,-67
2023-09-15 02:35:06,15.20,15.20,15.20,99.90,1034890,28,19925,-68
2023-09-15 02:35:37,15.20,15.20,15.20,99.90,1037071,28,19917,-68
2023-09-15 02:36:08,15.20,15.20,15.20,99.90,1036650,28,19917,-67
2023-09-15 02:36:39,15.20,15.20,15.20,99.90,1036809,28,19917,-67
2023-09-15 02:37:09,15.10,15.10,15.10,99.90,1036979,28,19924,-67
2023-09-15 02:37:40,15.10,15.10,15.10,99.90,1034136,28,19917,-68
2023-09-15 02:38:10,15.20,15.20,15.20,99.90,1034704,28,19916,-68
2023-09-15 02:38:41,15.20,15.20,15.20,99.90,1034655,28,19921,-69
2023-09-15 02:39:11,15.20,15.20,15.20,99.90,1036290,28,19948,-68
2023-09-15 02:39:42,15.20,15.20,15.20,99.90,1035196,28,20330,-68
2023-09-15 02:40:14,15.20,15.20,15.20,99.90,1035086,28,19985,-69
2023-09-15 02:40:45,15.20,15.20,15.20,99.90,1028794,28,20375,-69
2023-09-15 02:41:15,15.20,15.20,15.20,99.90,1028796,28,19918,-68
2023-09-15 02:41:46,15.20,15.20,15.20,99.90,1032843,28,20364,-68
2023-09-15 02:42:17,15.20,15.20,15.20,99.90,1034701,28,19917,-68
2023-09-15 02:42:47,15.10,15.10,15.10,99.90,1034362,28,19943,-65
2023-09-15 02:43:18,15.10,15.10,15.10,99.90,1034233,28,19909,-68
2023-09-15 02:43:49,15.10,15.10,15.10,99.90,1036690,28,19909,-69
2023-09-15 02:44:19,15.10,15.10,15.10,99.90,1034703,28,20450,-67
2023-09-15 02:44:50,15.10,15.10,15.10,99.90,1034825,28,19925,-67
2023-09-15 02:45:21,15.10,15.10,15.10,99.90,1034940,28,19917,-68
2023-09-15 02:45:51,15.10,15.10,15.10,99.90,1036372,28,20048,-67
2023-09-15 02:46:22,15.10,15.10,15.10,99.90,1037387,28,19905,-67
2023-09-15 02:46:52,15.10,15.10,15.10,99.90,1034035,28,20340,-67
2023-09-15 02:47:23,15.10,15.10,15.10,99.90,1036106,28,19984,-67
2023-09-15 02:47:53,15.10,15.10,15.10,99.90,1034708,28,19947,-67
2023-09-15 02:48:24,15.10,15.10,15.10,99.90,1036234,28,20044,-67
2023-09-15 02:48:56,15.10,15.10,15.10,99.90,1034641,28,20336,-67
2023-09-15 02:49:27,15.10,15.10,15.10,99.90,1036347,28,19909,-68
2023-09-15 02:49:57,15.10,15.10,15.10,99.90,1033335,28,19901,-67
2023-09-15 02:50:28,15.10,15.10,15.10,99.90,1036329,28,20663,-69
2023-09-15 02:50:58,15.10,15.10,15.10,99.90,1036488,28,19909,-68
2023-09-15 02:51:29,15.10,15.10,15.10,99.90,1037247,28,19939,-68
2023-09-15 02:52:01,15.10,15.10,15.10,99.90,1037270,28,20332,-68
2023-09-15 02:52:32,15.10,15.10,15.10,99.90,1036171,28,20432,-67
2023-09-15 02:53:02,15.10,15.10,15.10,99.90,1034241,28,19935,-67
2023-09-15 02:53:33,15.10,15.10,15.10,99.90,1037114,28,19913,-68
2023-09-15 02:54:03,15.10,15.10,15.10,99.90,1036619,28,19909,-67
2023-09-15 02:54:34,15.10,15.10,15.10,99.90,1034576,28,20622,-67
2023-09-15 02:55:05,15.10,15.10,15.10,99.90,1034386,28,20442,-68
2023-09-15 02:55:38,15.10,15.10,15.10,99.90,1034644,28,19921,-67
2023-09-15 02:56:09,15.00,15.00,15.00,99.90,1034960,28,19939,-67
2023-09-15 02:56:39,15.00,15.00,15.00,99.90,1034689,28,19913,-67
2023-09-15 02:57:10,15.00,15.00,15.00,99.90,1036324,28,19917,-67
2023-09-15 02:57:40,15.00,15.00,15.00,99.90,1036922,28,19979,-67
2023-09-15 02:58:11,15.00,15.00,15.00,99.90,1034634,28,19917,-67
2023-09-15 02:58:42,15.10,15.10,15.10,99.90,1034718,28,19920,-67
2023-09-15 02:59:12,15.00,15.00,15.00,99.90,1033495,28,19910,-68
2023-09-15 02:59:43,15.00,15.00,15.00,99.90,1036528,28,19990,-67
2023-09-15 03:00:14,15.00,15.00,15.00,99.90,1036581,28,19921,-67
2023-09-15 03:00:44,15.00,15.00,15.00,99.90,1035331,28,19917,-68
2023-09-15 03:01:15,15.00,15.00,15.00,99.90,1036450,28,19939,-67
2023-09-15 03:01:46,14.90,14.90,14.90,99.90,1034507,28,19921,-67
2023-09-15 03:02:16,14.90,14.90,14.90,99.90,1035283,28,20134,-67
2023-09-15 03:02:47,14.90,14.90,14.90,99.90,1036989,28,19913,-67
2023-09-15 03:03:19,14.90,14.90,14.90,99.90,1037116,28,19920,-66
2023-09-15 03:03:51,14.90,14.90,14.90,99.90,1035014,28,19913,-68
2023-09-15 03:04:21,14.90,14.90,14.90,99.90,1036914,28,20326,-68
2023-09-15 03:04:52,15.00,15.00,15.00,99.90,1035369,28,20004,-68
2023-09-15 03:05:22,14.90,14.90,14.90,99.90,1036540,28,19924,-66
2023-09-15 03:06:05,14.90,14.90,14.90,99.90,1035291,28,19916,-69
2023-09-15 03:06:36,14.90,14.90,14.90,99.90,1037012,28,19927,-68
2023-09-15 03:07:07,15.00,15.00,15.00,99.90,1036807,28,19920,-66
2023-09-15 03:07:39,14.90,14.90,14.90,99.90,1036938,28,20303,-67
2023-09-15 03:08:10,14.90,14.90,14.90,99.90,1035804,28,19917,-68
2023-09-15 03:08:41,14.90,14.90,14.90,99.90,1037356,28,20279,-68
2023-09-15 03:09:12,14.90,14.90,14.90,99.90,1036238,28,19996,-68
2023-09-15 03:09:43,14.90,14.90,14.90,99.90,1035048,28,19920,-68
2023-09-15 03:10:13,14.90,14.90,14.90,99.90,1037860,28,19909,-68
2023-09-15 03:10:44,15.00,15.00,15.00,99.90,1034689,28,19920,-68
2023-09-15 03:11:16,15.00,15.00,15.00,99.90,1034737,28,19917,-67
2023-09-15 03:11:47,15.00,15.00,15.00,99.90,1030880,28,19945,-70
2023-09-15 03:12:18,15.00,15.00,15.00,99.90,1031395,28,19909,-67
2023-09-15 03:12:48,15.00,15.00,15.00,99.90,1031815,28,19979,-69
2023-09-15 03:13:19,15.00,15.00,15.00,99.90,1036630,28,19960,-68
2023-09-15 03:13:49,15.00,15.00,15.00,99.90,1037537,28,19920,-68
2023-09-15 03:14:20,14.90,14.90,14.90,99.90,1036931,28,20419,-66
2023-09-15 03:14:50,15.00,15.00,15.00,99.90,1036906,28,20304,-68
2023-09-15 03:15:22,15.00,15.00,15.00,99.90,1037236,28,20470,-67
2023-09-15 03:15:52,15.00,15.00,15.00,99.90,1035382,28,19905,-67
2023-09-15 03:16:23,14.90,14.90,14.90,99.90,1035358,28,20011,-68
2023-09-15 03:16:54,15.00,15.00,15.00,99.90,1035059,28,20259,-69
2023-09-15 03:17:25,14.90,14.90,14.90,99.90,1037687,28,19913,-67
2023-09-15 03:17:55,14.90,14.90,14.90,99.90,1037187,28,19917,-67
2023-09-15 03:18:26,14.90,14.90,14.90,99.90,1036907,28,20235,-68
2023-09-15 03:18:56,14.80,14.80,14.80,99.90,1037435,28,19905,-67
2023-09-15 03:19:27,14.80,14.80,14.80,99.90,1034761,28,19948,-69
2023-09-15 03:19:58,14.80,14.80,14.80,99.90,1032319,28,19941,-68
2023-09-15 03:20:28,14.80,14.80,14.80,99.90,1034798,28,19906,-67
2023-09-15 03:21:00,14.80,14.80,14.80,99.90,1036805,28,19913,-69
2023-09-15 03:21:31,14.80,14.80,14.80,99.90,1034920,28,19909,-70
2023-09-15 03:22:01,14.80,14.80,14.80,99.90,1036705,28,20528,-70
2023-09-15 03:22:32,14.80,14.80,14.80,99.90,1037247,28,19989,-67
2023-09-15 03:23:03,14.80,14.80,14.80,99.90,1035208,28,19959,-67
2023-09-15 03:23:33,14.80,14.80,14.80,99.90,1036773,28,19937,-67
2023-09-15 03:24:04,14.80,14.80,14.80,99.90,1033622,28,19931,-68
2023-09-15 03:24:36,14.80,14.80,14.80,99.90,1037319,28,19917,-68
2023-09-15 03:25:07,14.80,14.80,14.80,99.90,1036731,28,19998,-69
2023-09-15 03:25:38,14.80,14.80,14.80,99.90,1036330,28,20257,-68
2023-09-15 03:26:08,14.80,14.80,14.80,99.90,1035480,28,20103,-68
2023-09-15 03:26:40,14.80,14.80,14.80,99.90,1037064,28,20359,-68
2023-09-15 03:27:11,14.80,14.80,14.80,99.90,1036808,28,19917,-71
2023-09-15 03:27:41,14.80,14.80,14.80,99.90,1037046,28,20434,-69
2023-09-15 03:28:12,14.80,14.80,14.80,99.90,1037230,28,20272,-68
2023-09-15 03:28:42,14.80,14.80,14.80,99.90,1034615,28,19919,-68
2023-09-15 03:29:13,14.80,14.80,14.80,99.90,1034681,28,20217,-69
2023-09-15 03:29:43,14.80,14.80,14.80,99.90,1034813,28,20188,-69
2023-09-15 03:30:14,14.70,14.70,14.70,99.90,1036853,28,19909,-69
2023-09-15 03:30:44,14.80,14.80,14.80,99.90,1034935,28,20245,-69
2023-09-15 03:31:15,14.80,14.80,14.80,99.90,1036953,28,19920,-68
2023-09-15 03:31:46,14.80,14.80,14.80,99.90,1037288,28,20080,-68
2023-09-15 03:32:16,14.80,14.80,14.80,99.90,1033011,28,19932,-69
2023-09-15 03:32:47,14.80,14.80,14.80,99.90,1036406,28,20237,-68
2023-09-15 03:33:18,14.80,14.80,14.80,99.90,1035213,28,19913,-68
2023-09-15 03:33:49,14.80,14.80,14.80,99.90,1037361,28,20284,-68
2023-09-15 03:34:19,14.80,14.80,14.80,99.90,1035113,28,19909,-68
2023-09-15 03:34:50,14.80,14.80,14.80,99.90,1031940,28,19913,-68
2023-09-15 03:35:20,14.80,14.80,14.80,99.90,1029186,28,19914,-66
2023-09-15 03:35:51,14.80,14.80,14.80,99.90,1032441,28,19909,-69
2023-09-15 03:36:22,14.80,14.80,14.80,99.90,1030847,28,19910,-69
2023-09-15 03:36:53,14.80,14.80,14.80,99.90,1036770,28,19932,-67
2023-09-15 03:37:24,14.80,14.80,14.80,99.90,1035320,28,20737,-69
2023-09-15 03:37:54,14.80,14.80,14.80,99.90,1035057,28,20407,-69
2023-09-15 03:38:25,14.80,14.80,14.80,99.90,1035142,28,19909,-69
2023-09-15 03:38:56,14.80,14.80,14.80,99.90,1036709,28,19916,-69
2023-09-15 03:39:26,14.80,14.80,14.80,99.90,1035401,28,20008,-69
2023-09-15 03:39:57,14.80,14.80,14.80,99.90,1037658,28,19905,-69
2023-09-15 03:40:30,14.80,14.80,14.80,99.90,1035024,28,19917,-69
2023-09-15 03:41:00,14.70,14.70,14.70,99.90,1035698,28,19924,-69
2023-09-15 03:41:31,14.70,14.70,14.70,99.90,1037747,28,20469,-68
2023-09-15 03:42:02,14.70,14.70,14.70,99.90,1031938,28,19978,-70
2023-09-15 03:42:32,14.70,14.70,14.70,99.90,1037271,28,19905,-69
2023-09-15 03:43:04,14.80,14.80,14.80,99.90,1034179,28,19909,-68
2023-09-15 03:43:34,14.70,14.70,14.70,99.90,1037332,28,20220,-69
2023-09-15 03:44:05,14.70,14.70,14.70,99.90,1036198,28,20015,-68
2023-09-15 03:44:35,14.70,14.70,14.70,99.90,1035821,28,20168,-68
2023-09-15 03:45:06,14.70,14.70,14.70,99.90,1038150,28,19917,-68
2023-09-15 03:45:37,14.70,14.70,14.70,99.90,1036651,28,20443,-69
2023-09-15 03:46:07,14.70,14.70,14.70,99.90,1034580,28,19920,-68
2023-09-15 03:46:39,14.70,14.70,14.70,99.90,1037666,28,19912,-69
2023-09-15 03:47:09,14.70,14.70,14.70,99.90,1035571,28,19921,-66
2023-09-15 03:47:40,14.70,14.70,14.70,99.90,1037832,28,20248,-67
2023-09-15 03:48:11,14.70,14.70,14.70,99.90,1037933,28,20242,-67
2023-09-15 03:48:41,14.60,14.60,14.60,99.90,1036280,28,19917,-67
2023-09-15 03:49:12,14.70,14.70,14.70,99.90,1037355,28,19909,-68
2023-09-15 03:49:42,14.60,14.60,14.60,99.90,1035934,28,20313,-67
2023-09-15 03:50:19,14.60,14.60,14.60,99.90,1035785,28,20502,-69
2023-09-15 03:50:51,14.70,14.70,14.70,99.90,1033252,28,19914,-69
2023-09-15 03:51:22,14.60,14.60,14.60,99.90,1034294,28,19918,-68
2023-09-15 03:51:53,14.60,14.60,14.60,99.90,1034574,28,19913,-68
2023-09-15 03:52:23,14.70,14.70,14.70,99.90,1034960,28,20399,-68
2023-09-15 03:52:54,14.60,14.60,14.60,99.90,1035437,28,19928,-69
2023-09-15 03:53:25,14.60,14.60,14.60,99.90,1037758,28,19912,-69
2023-09-15 03:53:55,14.60,14.60,14.60,99.90,1035313,28,20000,-69
2023-09-15 03:54:26,14.60,14.60,14.60,99.90,1035922,28,19909,-68
2023-09-15 03:55:00,14.60,14.60,14.60,99.90,1037763,28,19971,-68
2023-09-15 03:55:31,14.60,14.60,14.60,99.90,1038076,28,19909,-70
2023-09-15 03:56:03,14.60,14.60,14.60,99.90,1035327,28,19917,-68
2023-09-15 03:56:34,14.60,14.60,14.60,99.90,1036620,28,19914,-69
2023-09-15 03:57:05,14.50,14.50,14.50,99.90,1035287,28,20379,-69
2023-09-15 03:57:36,14.50,14.50,14.50,99.90,1036170,28,19906,-67
2023-09-15 03:58:07,14.60,14.60,14.60,99.90,1037928,28,19909,-67
2023-09-15 03:58:37,14.60,14.60,14.60,99.90,1037351,28,19989,-67
2023-09-15 03:59:08,14.50,14.50,14.50,99.90,1033890,28,20028,-67
2023-09-15 03:59:38,14.50,14.50,14.50,99.90,1033931,28,19992,-68
2023-09-15 04:00:16,14.50,14.50,14.50,99.90,1037957,28,19912,-68
2023-09-15 04:00:46,14.50,14.50,14.50,99.90,1035098,28,19941,-68
2023-09-15 04:01:21,14.50,14.50,14.50,99.90,1035375,28,19913,-69
2023-09-15 04:01:51,14.50,14.50,14.50,99.90,1037480,28,19913,-68
2023-09-15 04:02:22,14.50,14.50,14.50,99.90,1031014,28,20136,-68
2023-09-15 04:02:53,14.50,14.50,14.50,99.90,1031248,28,19916,-68
2023-09-15 04:03:24,14.50,14.50,14.50,99.90,1031594,28,20468,-67
2023-09-15 04:03:55,14.50,14.50,14.50,99.90,1036097,28,20248,-68
2023-09-15 04:04:26,14.50,14.50,14.50,99.90,1037687,28,19944,-68
2023-09-15 04:04:56,14.50,14.50,14.50,99.90,1033825,28,20000,-69
2023-09-15 04:05:27,14.50,14.50,14.50,99.90,1038018,28,20631,-68
2023-09-15 04:05:57,14.50,14.50,14.50,99.90,1037555,28,20039,-69
2023-09-15 04:06:28,14.50,14.50,14.50,99.90,1036011,28,19912,-67
2023-09-15 04:06:59,14.50,14.50,14.50,99.90,1036991,28,20246,-68
2023-09-15 04:07:30,14.50,14.50,14.50,99.90,1036684,28,19905,-67
2023-09-15 04:08:00,14.50,14.50,14.50,99.90,1035567,28,19944,-67
2023-09-15 04:08:31,14.50,14.50,14.50,99.90,1037292,28,19913,-67
2023-09-15 04:09:05,14.50,14.50,14.50,99.90,1037841,28,19916,-69
2023-09-15 04:09:35,14.50,14.50,14.50,99.90,1036249,28,19936,-69
2023-09-15 04:10:07,14.50,14.50,14.50,99.90,1036574,28,19971,-70
2023-09-15 04:10:38,14.50,14.50,14.50,99.90,1034847,28,19944,-70
2023-09-15 04:11:08,14.50,14.50,14.50,99.90,1035340,28,20336,-69
2023-09-15 04:11:40,14.40,14.40,14.40,99.90,1037476,28,20016,-70
2023-09-15 04:12:11,14.40,14.40,14.40,99.90,1037222,28,19924,-69
2023-09-15 04:12:42,14.50,14.50,14.50,99.90,1034320,28,20295,-69
2023-09-15 04:13:12,14.40,14.40,14.40,99.90,1035714,28,20069,-68
2023-09-15 04:13:43,14.40,14.40,14.40,99.90,1038171,28,19948,-70
2023-09-15 04:14:13,14.50,14.50,14.50,99.90,1035965,28,19910,-70
2023-09-15 04:14:44,14.40,14.40,14.40,99.90,1037773,28,19945,-69
2023-09-15 04:15:15,14.40,14.40,14.40,99.90,1037347,28,20681,-68
2023-09-15 04:15:46,14.50,14.50,14.50,99.90,1032788,28,19920,-69
2023-09-15 04:16:16,14.50,14.50,14.50,99.90,1033568,28,19921,-69
2023-09-15 04:16:47,14.40,14.40,14.40,99.90,1034377,28,20324,-70
2023-09-15 04:17:18,14.40,14.40,14.40,99.90,1037402,28,19918,-69
2023-09-15 04:17:48,14.40,14.40,14.40,99.90,1035792,28,19924,-68
2023-09-15 04:18:19,14.40,14.40,14.40,99.90,1036731,28,19913,-68
2023-09-15 04:18:50,14.40,14.40,14.40,99.90,1036816,28,19923,-69
2023-09-15 04:19:20,14.40,14.40,14.40,99.90,1037693,28,19913,-68
2023-09-15 04:19:51,14.40,14.40,14.40,99.90,1035811,28,19913,-69
2023-09-15 04:20:22,14.40,14.40,14.40,99.90,1034662,28,19924,-69
2023-09-15 04:20:55,14.40,14.40,14.40,99.90,1036804,28,20364,-67
2023-09-15 04:21:26,14.40,14.40,14.40,99.90,1037759,28,19924,-68
2023-09-15 04:21:56,14.40,14.40,14.40,99.90,1035037,28,20291,-67
2023-09-15 04:22:27,14.40,14.40,14.40,99.90,1037494,28,20411,-70
2023-09-15 04:22:58,14.40,14.40,14.40,99.90,1036207,28,19924,-68
2023-09-15 04:23:28,14.40,14.40,14.40,99.90,1037129,28,19920,-68
2023-09-15 04:23:59,14.40,14.40,14.40,99.90,1035566,28,19909,-69
2023-09-15 04:24:30,14.40,14.40,14.40,99.90,1031873,28,19996,-69
2023-09-15 04:25:01,14.40,14.40,14.40,99.90,1037549,28,19913,-69
2023-09-15 04:25:31,14.40,14.40,14.40,99.90,1036540,28,19917,-69
2023-09-15 04:26:02,14.40,14.40,14.40,99.90,1033714,28,19905,-69
2023-09-15 04:26:32,14.40,14.40,14.40,99.90,1037925,28,20454,-70
2023-09-15 04:27:03,14.40,14.40,14.40,99.90,1035495,28,20563,-69
2023-09-15 04:27:34,14.40,14.40,14.40,99.90,1037669,28,19945,-68
2023-09-15 04:28:05,14.40,14.40,14.40,99.90,1038164,28,20120,-69
2023-09-15 04:28:35,14.30,14.30,14.30,99.90,1035049,28,20007,-69
2023-09-15 04:29:06,14.30,14.30,14.30,99.90,1035872,28,20003,-69
2023-09-15 04:29:55,14.30,14.30,14.30,99.90,1035613,28,19993,-69
2023-09-15 04:30:26,14.30,14.30,14.30,99.90,1034250,28,20063,-72
2023-09-15 04:30:56,14.40,14.40,14.40,99.90,1034649,28,19935,-70
2023-09-15 04:31:27,14.30,14.30,14.30,99.90,1034533,28,19921,-70
2023-09-15 04:31:58,14.30,14.30,14.30,99.90,1035098,28,19913,-69
2023-09-15 04:32:30,14.30,14.30,14.30,99.90,1034295,28,19913,-69
2023-09-15 04:33:00,14.30,14.30,14.30,99.90,1035534,28,19913,-69
2023-09-15 04:33:31,14.30,14.30,14.30,99.90,1037128,28,19931,-69
2023-09-15 04:34:02,14.30,14.30,14.30,99.90,1037829,28,19909,-68
2023-09-15 04:34:32,14.30,14.30,14.30,99.90,1037093,28,19905,-70
2023-09-15 04:35:05,14.30,14.30,14.30,99.90,1037530,28,20364,-69
2023-09-15 04:35:36,14.30,14.30,14.30,99.90,1035987,28,19917,-69
2023-09-15 04:36:07,14.30,14.30,14.30,99.90,1031612,28,19910,-69
2023-09-15 04:36:37,14.30,14.30,14.30,99.90,1033485,28,19916,-68
2023-09-15 04:37:08,14.30,14.30,14.30,99.90,1033263,28,19920,-69
2023-09-15 04:37:39,14.20,14.20,14.20,99.90,1034708,28,20472,-70
2023-09-15 04:38:09,14.20,14.20,14.20,99.90,1036364,28,20379,-70
2023-09-15 04:38:40,14.20,14.20,14.20,99.90,1036968,28,20007,-70
2023-09-15 04:39:10,14.20,14.20,14.20,99.90,1035258,28,19968,-68
2023-09-15 04:39:41,14.20,14.20,14.20,99.90,1035974,28,19906,-69
2023-09-15 04:40:11,14.20,14.20,14.20,99.90,1032663,28,19912,-69
2023-09-15 04:40:42,14.20,14.20,14.20,99.90,1035446,28,20956,-69
2023-09-15 04:41:13,14.20,14.20,14.20,99.90,1035085,28,20933,-69
2023-09-15 04:41:43,14.20,14.20,14.20,99.90,1034968,28,20027,-68
2023-09-15 04:42:14,14.20,14.20,14.20,99.90,1037681,28,19909,-69
2023-09-15 04:42:44,14.20,14.20,14.20,99.90,1035704,28,20431,-68
2023-09-15 04:43:18,14.20,14.20,14.20,99.90,1035954,28,20451,-68
2023-09-15 04:43:49,14.20,14.20,14.20,99.90,1036056,28,19940,-68
2023-09-15 04:44:19,14.20,14.20,14.20,99.90,1037726,28,19909,-68
2023-09-15 04:44:50,14.20,14.20,14.20,99.90,1035019,28,19957,-68
2023-09-15 04:45:21,14.20,14.20,14.20,99.90,1035727,28,20398,-68
2023-09-15 04:45:51,14.20,14.20,14.20,99.90,1032730,28,19918,-68
2023-09-15 04:46:22,14.20,14.20,14.20,99.90,1032132,28,20500,-68
2023-09-15 04:46:53,14.20,14.20,14.20,99.90,1035685,28,20094,-68
2023-09-15 04:47:30,14.20,14.20,14.20,99.90,1036894,28,20914,-68
2023-09-15 04:48:01,14.20,14.20,14.20,99.90,1037755,28,19924,-68
2023-09-15 04:48:31,14.20,14.20,14.20,99.90,1036970,28,19952,-68
2023-09-15 04:49:02,14.20,14.20,14.20,99.90,1035803,28,19913,-69
2023-09-15 04:49:33,14.20,14.20,14.20,99.90,1035587,28,20117,-68
2023-09-15 04:50:04,14.20,14.20,14.20,99.90,1036484,28,20395,-68
2023-09-15 04:50:36,14.20,14.20,14.20,99.90,1037159,28,20016,-68
2023-09-15 04:51:07,14.20,14.20,14.20,99.90,1033976,28,19918,-68
2023-09-15 04:51:40,14.20,14.20,14.20,99.90,1036912,28,19931,-68
2023-09-15 04:52:10,14.20,14.20,14.20,99.90,1037270,28,19913,-70
2023-09-15 04:52:41,14.20,14.20,14.20,99.90,1030930,28,20248,-68
2023-09-15 04:53:12,14.20,14.20,14.20,99.90,1035240,28,19937,-67
2023-09-15 04:53:52,14.20,14.20,14.20,99.90,1037507,28,19916,-70
2023-09-15 04:54:22,14.20,14.20,14.20,99.90,1034488,28,19905,-66
2023-09-15 04:54:53,14.20,14.20,14.20,99.90,1036125,28,20287,-67
2023-09-15 04:55:24,14.20,14.20,14.20,99.90,1035745,28,20031,-67
2023-09-15 04:55:55,14.20,14.20,14.20,99.90,1034828,28,19921,-70
2023-09-15 04:56:25,14.20,14.20,14.20,99.90,1033664,28,19921,-67
2023-09-15 04:56:56,14.10,14.10,14.10,99.90,1036463,28,19917,-67
2023-09-15 04:57:27,14.10,14.10,14.10,99.90,1037047,28,19920,-68
2023-09-15 04:57:57,14.10,14.10,14.10,99.90,1036734,28,19913,-69
2023-09-15 04:58:28,14.10,14.10,14.10,99.90,1035003,28,20367,-68
2023-09-15 04:58:59,14.10,14.10,14.10,99.90,1034633,28,19928,-68
2023-09-15 04:59:29,14.10,14.10,14.10,99.90,1037381,28,19991,-68
2023-09-15 05:00:01,14.10,14.10,14.10,99.90,1035018,28,19917,-68
2023-09-15 05:00:34,14.10,14.10,14.10,99.90,1037651,28,20353,-68
2023-09-15 05:01:05,14.10,14.10,14.10,99.90,1034337,28,20406,-70
2023-09-15 05:01:35,14.20,14.20,14.20,99.90,1033519,28,19921,-69
2023-09-15 05:02:07,14.20,14.20,14.20,99.90,1035882,28,19963,-70
2023-09-15 05:02:37,14.20,14.20,14.20,99.90,1037928,28,19910,-67
2023-09-15 05:03:08,14.10,14.10,14.10,99.90,1036049,28,19940,-67
2023-09-15 05:03:38,14.10,14.10,14.10,99.90,1033848,28,19941,-69
2023-09-15 05:04:09,14.20,14.20,14.20,99.90,1037720,28,20112,-69
2023-09-15 05:04:40,14.20,14.20,14.20,99.90,1037559,28,19919,-70
2023-09-15 05:05:11,14.20,14.20,14.20,99.90,1035482,28,19965,-69
2023-09-15 05:05:43,14.20,14.20,14.20,99.90,1037380,28,19955,-70
2023-09-15 05:06:14,14.20,14.20,14.20,99.90,1035428,28,19978,-70
2023-09-15 05:06:44,14.20,14.20,14.20,99.90,1037961,28,20375,-67
2023-09-15 05:07:15,14.20,14.20,14.20,99.90,1037386,28,19949,-67
2023-09-15 05:07:45,14.20,14.20,14.20,99.90,1037545,28,19906,-68
2023-09-15 05:08:16,14.20,14.20,14.20,99.90,1035904,28,19916,-69
2023-09-15 05:08:47,14.20,14.20,14.20,99.90,1033810,28,19979,-68
2023-09-15 05:09:18,14.20,14.20,14.20,99.90,1035716,28,19916,-69
2023-09-15 05:09:49,14.20,14.20,14.20,99.90,1036303,28,19909,-68
2023-09-15 05:10:19,14.20,14.20,14.20,99.90,1037519,28,19909,-69
2023-09-15 05:10:50,14.20,14.20,14.20,99.90,1031680,28,20099,-67
2023-09-15 05:11:20,14.30,14.30,14.30,99.90,1035584,28,19925,-67
2023-09-15 05:11:53,14.20,14.20,14.20,99.90,1037813,28,19913,-68
2023-09-15 05:12:24,14.20,14.20,14.20,99.90,1036125,28,20043,-67
2023-09-15 05:12:54,14.20,14.20,14.20,99.90,1032716,28,20450,-68
2023-09-15 05:13:25,14.20,14.20,14.20,99.90,1036002,28,20141,-68
2023-09-15 05:13:56,14.20,14.20,14.20,99.90,1035877,28,20281,-68
2023-09-15 05:14:26,14.20,14.20,14.20,99.90,1037538,28,19963,-70
2023-09-15 05:14:57,14.20,14.20,14.20,99.90,1034976,28,19913,-68
2023-09-15 05:15:28,14.20,14.20,14.20,99.90,1035165,28,20292,-67
2023-09-15 05:15:59,14.20,14.20,14.20,99.90,1037302,28,19913,-68
2023-09-15 05:16:29,14.20,14.20,14.20,99.90,1035545,28,20149,-67
2023-09-15 05:17:00,14.20,14.20,14.20,99.90,1035049,28,20062,-68
2023-09-15 05:17:31,14.20,14.20,14.20,99.90,1037957,28,19909,-67
2023-09-15 05:18:02,14.10,14.10,14.10,99.90,1036150,28,19932,-69
2023-09-15 05:18:33,14.10,14.10,14.10,99.90,1036781,28,20087,-70
2023-09-15 05:19:03,14.10,14.10,14.10,99.90,1035818,28,19939,-69
2023-09-15 05:19:34,14.20,14.20,14.20,99.90,1036229,28,19921,-69
2023-09-15 05:20:05,14.20,14.20,14.20,99.90,1035219,28,19913,-69
2023-09-15 05:20:35,14.20,14.20,14.20,99.90,1033397,28,20068,-69
2023-09-15 05:21:06,14.20,14.20,14.20,99.90,1037725,28,20344,-70
2023-09-15 05:21:36,14.20,14.20,14.20,99.90,1035429,28,19963,-70
2023-09-15 05:22:07,14.20,14.20,14.20,99.90,1038040,28,19917,-68
2023-09-15 05:22:38,14.20,14.20,14.20,99.90,1035684,28,19920,-69
2023-09-15 05:23:08,14.20,14.20,14.20,99.90,1037599,28,19909,-69
2023-09-15 05:23:39,14.20,14.20,14.20,99.90,1038099,28,19905,-69
2023-09-15 05:24:09,14.20,14.20,14.20,99.90,1035358,28,20393,-70
2023-09-15 05:24:40,14.30,14.30,14.30,99.90,1035633,28,19912,-68
2023-09-15 05:25:10,14.30,14.30,14.30,99.90,1036331,28,19944,-68
2023-09-15 05:25:41,14.30,14.30,14.30,99.90,1034882,28,20075,-68
2023-09-15 05:26:12,14.30,14.30,14.30,99.90,1037939,28,19909,-69
2023-09-15 05:26:42,14.30,14.30,14.30,99.90,1037111,28,19910,-69
2023-09-15 05:27:29,14.40,14.40,14.40,99.90,1037379,28,19909,-70
2023-09-15 05:28:02,14.40,14.40,14.40,99.90,1035259,28,20364,-68
2023-09-15 05:28:33,14.40,14.40,14.40,99.90,1035636,28,20605,-69
2023-09-15 05:29:03,14.40,14.40,14.40,99.90,1034753,28,19910,-69
2023-09-15 05:29:34,14.40,14.40,14.40,99.90,1034852,28,20331,-68
2023-09-15 05:30:05,14.40,14.40,14.40,99.90,1037701,28,20283,-68
2023-09-15 05:30:36,14.40,14.40,14.40,99.90,1035108,28,19975,-70
2023-09-15 05:31:07,14.40,14.40,14.40,99.90,1036431,28,20347,-69
2023-09-15 05:31:38,14.40,14.40,14.40,99.90,1033249,28,19916,-68
2023-09-15 05:32:09,14.40,14.40,14.40,99.90,1035828,28,19906,-68
2023-09-15 05:32:39,14.30,14.30,14.30,99.90,1035015,28,19967,-69
2023-09-15 05:33:10,14.30,14.30,14.30,99.90,1037094,28,19987,-69
2023-09-15 05:33:41,14.30,14.30,14.30,99.90,1035904,28,19913,-68
2023-09-15 05:34:11,14.30,14.30,14.30,99.90,1036264,28,20318,-68
2023-09-15 05:34:42,14.40,14.40,14.40,99.90,1033705,28,19917,-69
2023-09-15 05:35:12,14.40,14.40,14.40,99.90,1035410,28,19909,-71
2023-09-15 05:35:43,14.40,14.40,14.40,99.90,1035087,28,19905,-70
2023-09-15 05:36:13,14.40,14.40,14.40,99.90,1035301,28,19909,-70
2023-09-15 05:36:44,14.40,14.40,14.40,99.90,1034968,28,20447,-69
2023-09-15 05:37:15,14.40,14.40,14.40,99.90,1037359,28,19924,-68
2023-09-15 05:37:45,14.40,14.40,14.40,99.90,1036680,28,19909,-68
2023-09-15 05:38:16,14.40,14.40,14.40,99.90,1035515,28,20383,-69
2023-09-15 05:38:47,14.50,14.50,14.50,99.90,1035390,28,20007,-68
2023-09-15 05:39:18,14.50,14.50,14.50,99.90,1036631,28,20397,-68
2023-09-15 05:39:49,14.50,14.50,14.50,99.90,1035557,28,19913,-69
2023-09-15 05:40:20,14.50,14.50,14.50,99.90,1033589,28,19916,-69
2023-09-15 05:40:50,14.50,14.50,14.50,99.90,1035181,28,19921,-69
2023-09-15 05:41:21,14.50,14.50,14.50,99.90,1036564,28,21092,-68
2023-09-15 05:41:52,14.50,14.50,14.50,99.90,1035065,28,19917,-68
2023-09-15 05:42:22,14.50,14.50,14.50,99.90,1037773,28,19928,-68
2023-09-15 05:42:54,14.50,14.50,14.50,99.90,1036064,28,19909,-68
2023-09-15 05:43:25,14.40,14.40,14.40,99.90,1035989,28,19947,-69
2023-09-15 05:43:55,14.40,14.40,14.40,99.90,1036625,28,20540,-68
2023-09-15 05:44:26,14.40,14.40,14.40,99.90,1038366,28,19920,-68
2023-09-15 05:44:57,14.40,14.40,14.40,99.90,1035660,28,20356,-67
2023-09-15 05:45:27,14.30,14.30,14.30,99.90,1038766,28,20000,-69
2023-09-15 05:45:58,14.30,14.30,14.30,99.90,1037162,28,19909,-68
2023-09-15 05:46:28,14.30,14.30,14.30,99.90,1036201,28,19909,-67
2023-09-15 05:46:59,14.30,14.30,14.30,99.90,1036021,28,19950,-68
2023-09-15 05:47:30,14.40,14.40,14.40,99.90,1038132,28,20330,-68
2023-09-15 05:48:00,14.40,14.40,14.40,99.90,1037804,28,19911,-69
2023-09-15 05:48:31,14.40,14.40,14.40,99.90,1038580,28,19909,-68
2023-09-15 05:49:01,14.40,14.40,14.40,99.90,1037687,28,19950,-69
2023-09-15 05:49:32,14.40,14.40,14.40,99.90,1036161,28,22257,-69
2023-09-15 05:50:04,14.40,14.40,14.40,99.90,1036134,28,20000,-71
2023-09-15 05:50:35,14.40,14.40,14.40,99.90,1035675,28,20029,-68
2023-09-15 05:51:07,14.40,14.40,14.40,99.90,1037480,28,20111,-69
2023-09-15 05:51:37,14.40,14.40,14.40,99.90,1034627,28,20372,-68
2023-09-15 05:52:08,14.40,14.40,14.40,99.90,1037252,28,19913,-69
2023-09-15 05:52:38,14.40,14.40,14.40,99.90,1037281,28,19966,-69
2023-09-15 05:53:09,14.40,14.40,14.40,99.90,1035406,28,19913,-68
2023-09-15 05:53:39,14.40,14.40,14.40,99.90,1036795,28,20296,-67
2023-09-15 05:54:10,14.40,14.40,14.40,99.90,1031287,28,20005,-67
2023-09-15 05:54:40,14.40,14.40,14.40,99.90,1033270,28,20001,-68
2023-09-15 05:55:11,14.50,14.50,14.50,99.90,1037073,28,20071,-68
2023-09-15 05:55:42,14.40,14.40,14.40,99.90,1037330,28,20368,-68
2023-09-15 05:56:12,14.50,14.50,14.50,99.90,1035954,28,20568,-70
2023-09-15 05:56:43,14.50,14.50,14.50,99.90,1033962,28,20351,-69
2023-09-15 05:57:13,14.40,14.40,14.40,99.90,1035413,28,19915,-69
2023-09-15 05:57:44,14.40,14.40,14.40,99.90,1037209,28,19921,-70
2023-09-15 05:58:15,14.40,14.40,14.40,99.90,1036750,28,19909,-69
2023-09-15 05:58:45,14.40,14.40,14.40,99.90,1037394,28,20356,-69
2023-09-15 05:59:16,14.40,14.40,14.40,99.90,1035627,28,20004,-68
2023-09-15 05:59:46,14.40,14.40,14.40,99.90,1037299,28,19913,-68
2023-09-15 06:00:17,14.40,14.40,14.40,99.90,1034064,28,19909,-68
2023-09-15 06:00:50,14.40,14.40,14.40,99.90,1035534,28,19917,-68
2023-09-15 06:01:21,14.50,14.50,14.50,99.90,1035827,28,19955,-68
2023-09-15 06:01:51,14.50,14.50,14.50,99.90,1036468,28,19982,-68
2023-09-15 06:02:22,14.50,14.50,14.50,99.90,1032649,28,19952,-69
2023-09-15 06:02:52,14.50,14.50,14.50,99.90,1037142,28,19999,-70
2023-09-15 06:03:23,14.50,14.50,14.50,99.90,1034808,28,20356,-68
2023-09-15 06:03:54,14.50,14.50,14.50,99.90,1037288,28,19992,-66
2023-09-15 06:04:24,14.50,14.50,14.50,99.90,1035947,28,19916,-67
2023-09-15 06:04:55,14.50,14.50,14.50,99.90,1035213,28,20332,-68
2023-09-15 06:05:25,14.60,14.60,14.60,99.90,1035963,28,19905,-68
2023-09-15 06:05:56,14.60,14.60,14.60,99.90,1034567,28,19912,-68
2023-09-15 06:06:27,14.50,14.50,14.50,99.90,1035401,28,19936,-69
2023-09-15 06:06:57,14.60,14.60,14.60,99.90,1035719,28,20396,-66
2023-09-15 06:07:28,14.50,14.50,14.50,99.90,1037355,28,20099,-69
2023-09-15 06:07:58,14.60,14.60,14.60,99.90,1036515,28,20008,-68
2023-09-15 06:08:29,14.60,14.60,14.60,99.90,1039399,28,19909,-69
2023-09-15 06:08:59,14.60,14.60,14.60,99.90,1036089,28,19909,-67
2023-09-15 06:09:30,14.60,14.60,14.60,99.90,1038016,28,19917,-67
2023-09-15 06:10:00,14.60,14.60,14.60,99.90,1037233,28,19916,-67
2023-09-15 06:10:31,14.50,14.50,14.50,99.90,1035779,28,19915,-68
2023-09-15 06:11:03,14.60,14.60,14.60,99.90,1035757,28,19906,-68
2023-09-15 06:11:33,14.60,14.60,14.60,99.90,1038352,28,19978,-68
2023-09-15 06:12:05,14.60,14.60,14.60,99.90,1037944,28,19959,-68
2023-09-15 06:12:35,14.60,14.60,14.60,99.90,1029155,28,19932,-68
2023-09-15 06:13:06,14.60,14.60,14.60,99.90,1028609,28,20317,-69
2023-09-15 06:13:37,14.60,14.60,14.60,99.90,1027130,28,19956,-68
2023-09-15 06:14:08,14.60,14.60,14.60,99.90,1028502,28,19921,-69
2023-09-15 06:14:38,14.70,14.70,14.70,99.90,1035129,28,19924,-68
2023-09-15 06:15:09,14.70,14.70,14.70,99.90,1037674,28,19972,-66
2023-09-15 06:15:40,14.70,14.70,14.70,99.90,1035327,28,19939,-67
2023-09-15 06:16:11,14.70,14.70,14.70,99.90,1034777,28,19916,-67
2023-09-15 06:16:45,14.70,14.70,14.70,99.90,1037435,28,20400,-69
2023-09-15 06:17:16,14.80,14.80,14.80,99.90,1035391,28,19963,-68
2023-09-15 06:17:46,14.80,14.80,14.80,99.90,1035515,28,20002,-69
2023-09-15 06:18:17,14.80,14.80,14.80,99.90,1034686,28,20407,-67
2023-09-15 06:18:47,14.80,14.80,14.80,99.90,1036825,28,20078,-67
2023-09-15 06:19:18,14.80,14.80,14.80,99.90,1037768,28,20000,-71
2023-09-15 06:19:49,14.80,14.80,14.80,99.90,1035726,28,20190,-67
2023-09-15 06:20:19,14.80,14.80,14.80,99.90,1032256,28,19913,-66
2023-09-15 06:20:50,14.80,14.80,14.80,99.90,1037696,28,19913,-67
2023-09-15 06:21:20,14.80,14.80,14.80,99.90,1036323,28,19913,-69
2023-09-15 06:21:51,14.80,14.80,14.80,99.90,1036993,28,19917,-68
2023-09-15 06:22:22,14.80,14.80,14.80,99.90,1039478,28,20015,-69
2023-09-15 06:22:52,14.80,14.80,14.80,99.90,1040575,28,20008,-68
2023-09-15 06:23:24,14.70,14.70,14.70,99.90,1033053,28,19921,-67
2023-09-15 06:23:54,14.70,14.70,14.70,99.90,1035485,28,20283,-67
2023-09-15 06:24:25,14.70,14.70,14.70,99.90,1036071,28,20006,-66
2023-09-15 06:24:55,14.70,14.70,14.70,99.90,1036977,28,19956,-66
2023-09-15 06:25:26,14.80,14.80,14.80,99.90,1034932,28,19913,-68
2023-09-15 06:25:57,14.80,14.80,14.80,99.90,1034527,28,19905,-68
2023-09-15 06:26:28,14.80,14.80,14.80,99.90,1033455,28,19919,-67
2023-09-15 06:26:59,14.80,14.80,14.80,99.90,1036943,28,20451,-66
2023-09-15 06:27:32,14.80,14.80,14.80,99.90,1036398,28,19909,-70
2023-09-15 06:28:03,14.80,14.80,14.80,99.90,1034688,28,19918,-67
2023-09-15 06:28:34,14.90,14.90,14.90,99.90,1037440,28,20268,-68
2023-09-15 06:29:05,14.90,14.90,14.90,99.90,1035067,28,19916,-67
2023-09-15 06:29:36,14.80,14.80,14.80,99.90,1035425,28,19905,-68
2023-09-15 06:30:07,14.90,14.90,14.90,99.90,1037578,28,19995,-70
2023-09-15 06:30:38,14.90,14.90,14.90,99.90,1037283,28,19906,-68
2023-09-15 06:31:09,14.90,14.90,14.90,99.90,1037322,28,19909,-68
2023-09-15 06:31:39,14.80,14.80,14.80,99.90,1033418,28,20328,-68
2023-09-15 06:32:10,14.80,14.80,14.80,99.90,1036024,28,19924,-68
2023-09-15 06:32:41,14.90,14.90,14.90,99.90,1037213,28,20497,-68
2023-09-15 06:33:11,14.80,14.80,14.80,99.90,1034608,28,20003,-68
2023-09-15 06:33:42,14.90,14.90,14.90,99.90,1036973,28,20376,-68
2023-09-15 06:34:13,14.90,14.90,14.90,99.90,1037561,28,19935,-67
2023-09-15 06:34:44,14.90,14.90,14.90,99.90,1036945,28,19913,-70
2023-09-15 06:35:14,14.90,14.90,14.90,99.90,1035330,28,19971,-68
2023-09-15 06:35:45,14.90,14.90,14.90,99.90,1037518,28,19909,-69
2023-09-15 06:36:15,14.90,14.90,14.90,99.90,1035203,28,19929,-69
2023-09-15 06:36:46,14.90,14.90,14.90,99.90,1037322,28,20364,-69
2023-09-15 06:37:17,14.90,14.90,14.90,99.90,1035063,28,19916,-69
2023-09-15 06:37:47,14.90,14.90,14.90,99.90,1037527,28,19913,-67
2023-09-15 06:38:18,14.90,14.90,14.90,99.90,1035316,28,19996,-66
2023-09-15 06:38:50,14.90,14.90,14.90,99.90,1035333,28,20514,-67
2023-09-15 06:39:23,14.90,14.90,14.90,99.90,1035534,28,20367,-68
2023-09-15 06:39:54,15.00,15.00,15.00,99.90,1035538,28,20380,-66
2023-09-15 06:40:24,15.00,15.00,15.00,99.90,1035495,28,19914,-70
2023-09-15 06:40:55,15.00,15.00,15.00,99.90,1031172,28,19949,-70
2023-09-15 06:41:25,15.00,15.00,15.00,99.90,1034593,28,19905,-67
2023-09-15 06:41:56,15.00,15.00,15.00,99.90,1035780,28,19939,-67
2023-09-15 06:42:26,15.00,15.00,15.00,99.90,1033971,28,19943,-68
2023-09-15 06:42:57,15.00,15.00,15.00,99.90,1036803,28,20008,-67
2023-09-15 06:43:27,15.00,15.00,15.00,99.90,1037397,28,20008,-68
2023-09-15 06:43:58,15.00,15.00,15.00,99.90,1035651,28,19917,-69
2023-09-15 06:44:29,15.00,15.00,15.00,99.90,1037166,28,19901,-68
2023-09-15 06:45:02,15.00,15.00,15.00,99.90,1034415,28,20397,-68
2023-09-15 06:45:34,15.10,15.10,15.10,99.90,1035371,28,19913,-69
2023-09-15 06:46:04,15.10,15.10,15.10,99.90,1035767,28,19932,-67
2023-09-15 06:46:35,15.10,15.10,15.10,99.90,1036835,28,20390,-69
2023-09-15 06:47:06,15.10,15.10,15.10,99.90,1035130,28,20330,-68
2023-09-15 06:47:36,15.10,15.10,15.10,99.90,1037265,28,20097,-68
2023-09-15 06:48:07,15.10,15.10,15.10,99.90,1037025,28,19920,-69
2023-09-15 06:48:37,15.20,15.20,15.20,99.90,1035039,28,19909,-68
2023-09-15 06:49:08,15.20,15.20,15.20,99.90,1035468,28,19905,-67
2023-09-15 06:49:39,15.20,15.20,15.20,99.90,1032702,28,19910,-68
2023-09-15 06:50:09,15.30,15.30,15.30,99.90,1031005,28,19951,-67
2023-09-15 06:50:40,15.30,15.30,15.30,99.90,1030930,28,19917,-67
2023-09-15 06:51:10,15.30,15.30,15.30,99.90,1033138,28,20398,-68
2023-09-15 06:51:41,15.30,15.30,15.30,99.90,1037121,28,20393,-68
2023-09-15 06:52:11,15.30,15.30,15.30,99.90,1035707,28,20702,-68
2023-09-15 06:52:42,15.30,15.30,15.30,99.90,1036687,28,20012,-69
2023-09-15 06:53:13,15.30,15.30,15.30,99.90,1034970,28,20457,-67
2023-09-15 06:53:43,15.30,15.30,15.30,99.90,1034731,28,20490,-68
2023-09-15 06:54:14,15.30,15.30,15.30,99.90,1035350,28,20333,-68
2023-09-15 06:54:44,15.40,15.40,15.40,99.90,1037569,28,19917,-66
2023-09-15 06:55:15,15.40,15.40,15.40,99.90,1036299,28,19924,-69
2023-09-15 06:55:45,15.40,15.40,15.40,99.90,1034926,28,20307,-68
2023-09-15 06:56:16,15.40,15.40,15.40,99.90,1035268,28,19917,-68
2023-09-15 06:56:47,15.50,15.50,15.50,99.90,1036376,28,19964,-69
2023-09-15 06:57:17,15.50,15.50,15.50,99.90,1034639,28,19943,-69
2023-09-15 06:57:48,15.50,15.50,15.50,99.90,1034411,28,20000,-66
2023-09-15 06:58:18,15.50,15.50,15.50,99.90,1037501,28,20063,-69
2023-09-15 06:58:49,15.50,15.50,15.50,99.90,1034950,28,19917,-67
2023-09-15 06:59:19,15.50,15.50,15.50,99.90,1035715,28,19939,-68
2023-09-15 06:59:51,15.60,15.60,15.60,99.90,1037340,28,19924,-67
2023-09-15 07:00:21,15.60,15.60,15.60,99.90,1035704,28,19923,-68
2023-09-15 07:00:55,15.60,15.60,15.60,99.90,1037076,28,19924,-66
2023-09-15 07:01:26,15.60,15.60,15.60,99.90,1037146,28,19959,-67
2023-09-15 07:01:59,15.60,15.60,15.60,99.90,1037316,28,19931,-67
2023-09-15 07:02:29,15.70,15.70,15.70,99.90,1033759,28,19913,-66
2023-09-15 07:03:00,15.70,15.70,15.70,99.90,1037181,28,20028,-69
2023-09-15 07:03:31,15.70,15.70,15.70,99.90,1035047,28,19982,-66
2023-09-15 07:04:01,15.70,15.70,15.70,99.90,1037914,28,19921,-66
2023-09-15 07:04:32,15.70,15.70,15.70,99.90,1037057,28,19916,-66
2023-09-15 07:05:03,15.70,15.70,15.70,99.90,1034882,28,19913,-66
2023-09-15 07:05:33,15.70,15.70,15.70,99.90,1035725,28,19917,-67
2023-09-15 07:06:05,15.70,15.70,15.70,99.90,1037118,28,20040,-66
2023-09-15 07:06:35,15.60,15.60,15.60,99.90,1037094,28,19913,-67
2023-09-15 07:07:06,15.50,15.50,15.50,99.90,1033925,28,20006,-66
2023-09-15 07:07:37,15.50,15.50,15.50,99.90,1037423,28,19908,-66
2023-09-15 07:08:07,15.50,15.50,15.50,99.90,1035092,28,20019,-68
2023-09-15 07:08:38,15.50,15.50,15.50,99.90,1035037,28,19948,-67
2023-09-15 07:09:09,15.50,15.50,15.50,99.90,1037515,28,20011,-66
2023-09-15 07:09:39,15.60,15.60,15.60,99.90,1034879,28,19905,-67
2023-09-15 07:10:10,15.60,15.60,15.60,99.90,1034891,28,19910,-67
2023-09-15 07:10:40,15.60,15.60,15.60,99.90,1035305,28,19917,-67
2023-09-15 07:11:11,15.60,15.60,15.60,99.90,1037340,28,20351,-66
2023-09-15 07:11:41,15.60,15.60,15.60,99.90,1037085,28,19913,-66
2023-09-15 07:12:12,15.70,15.70,15.70,99.90,1035233,28,19936,-67
2023-09-15 07:12:43,15.70,15.70,15.70,99.90,1037740,28,19905,-67
2023-09-15 07:13:13,15.70,15.70,15.70,99.90,1034908,28,19974,-67
2023-09-15 07:13:44,15.70,15.70,15.70,99.90,1035234,28,19940,-68
2023-09-15 07:14:14,15.70,15.70,15.70,99.90,1035636,28,20231,-67
2023-09-15 07:14:45,15.80,15.80,15.80,99.90,1036914,28,23090,-67
2023-09-15 07:15:16,15.80,15.80,15.80,99.90,1034849,28,19959,-67
2023-09-15 07:15:47,15.80,15.80,15.80,99.90,1037227,28,20308,-66
2023-09-15 07:16:17,15.80,15.80,15.80,99.90,1037206,28,20034,-67
2023-09-15 07:16:48,15.80,15.80,15.80,99.90,1034596,28,19940,-66
2023-09-15 07:17:20,15.80,15.80,15.80,99.90,1034721,28,19913,-67
2023-09-15 07:17:50,15.80,15.80,15.80,99.90,1036664,28,19921,-68
2023-09-15 07:18:21,15.80,15.80,15.80,99.90,1035285,28,19921,-67
2023-09-15 07:18:51,15.80,15.80,15.80,99.90,1034555,28,20361,-68
2023-09-15 07:19:22,15.80,15.80,15.80,99.90,1037080,28,20003,-68
2023-09-15 07:19:52,15.90,15.90,15.90,99.90,1036671,28,19924,-68
2023-09-15 07:20:23,15.80,15.80,15.80,99.90,1035111,28,20382,-69
2023-09-15 07:20:54,15.90,15.90,15.90,99.90,1034948,28,19913,-68
2023-09-15 07:21:24,15.90,15.90,15.90,99.90,1037457,28,19917,-67
2023-09-15 07:21:55,16.00,16.00,16.00,99.90,1036184,28,19917,-67
2023-09-15 07:22:27,16.00,16.00,16.00,99.90,1037030,28,19919,-67
2023-09-15 07:22:58,16.00,16.00,16.00,99.90,1032738,28,19914,-68
2023-09-15 07:23:28,16.00,16.00,16.00,99.90,1036721,28,19905,-67
2023-09-15 07:23:59,16.00,16.00,16.00,99.90,1035252,28,20431,-67
2023-09-15 07:24:30,16.10,16.10,16.10,99.90,1034930,28,19952,-67
2023-09-15 07:25:00,16.10,16.10,16.10,99.90,1037093,28,19945,-66
2023-09-15 07:25:31,16.10,16.10,16.10,99.90,1034944,28,20034,-67
2023-09-15 07:26:01,16.10,16.10,16.10,99.90,1035921,28,19966,-67
2023-09-15 07:26:32,16.10,16.10,16.10,99.90,1037155,28,20356,-66
2023-09-15 07:27:05,16.20,16.20,16.20,99.90,1036685,28,19913,-69
2023-09-15 07:27:35,16.20,16.20,16.20,99.90,1035024,28,19916,-67
2023-09-15 07:28:06,16.20,16.20,16.20,99.90,1037213,28,19917,-66
2023-09-15 07:28:37,16.20,16.20,16.20,99.90,1034881,28,20000,-67
2023-09-15 07:29:07,16.20,16.20,16.20,99.90,1033178,28,19952,-67
2023-09-15 07:29:38,16.20,16.20,16.20,99.90,1037250,28,19931,-65
2023-09-15 07:30:10,16.20,16.20,16.20,99.90,1037417,28,20188,-67
2023-09-15 07:30:41,16.20,16.20,16.20,99.90,1036404,28,20431,-66
2023-09-15 07:31:15,16.20,16.20,16.20,99.90,1037195,28,19913,-65
2023-09-15 07:31:45,16.20,16.20,16.20,99.90,1035151,28,19944,-67
2023-09-15 07:32:16,16.30,16.30,16.30,99.90,1038351,28,19905,-71
2023-09-15 07:32:47,16.30,16.30,16.30,99.90,1038525,28,20233,-69
2023-09-15 07:33:17,16.30,16.30,16.30,99.90,1036968,28,19947,-71
2023-09-15 07:33:48,16.30,16.30,16.30,99.90,1035441,28,19967,-70
2023-09-15 07:34:21,16.30,16.30,16.30,99.90,1035682,28,20054,-69
2023-09-15 07:34:52,16.20,16.20,16.20,99.90,1036997,28,20594,-71
2023-09-15 07:35:22,16.30,16.30,16.30,99.90,1035286,28,19913,-67
2023-09-15 07:35:57,16.30,16.30,16.30,99.90,1036784,28,19913,-68
2023-09-15 07:36:28,16.40,16.40,16.40,99.90,1033081,28,20003,-68
2023-09-15 07:37:00,16.40,16.40,16.40,99.90,1032979,28,20418,-68
2023-09-15 07:37:30,16.40,16.40,16.40,99.90,1036948,28,19910,-69
2023-09-15 07:38:02,16.50,16.50,16.50,99.90,1037193,28,19939,-69
2023-09-15 07:38:33,16.50,16.50,16.50,99.90,1035084,28,19940,-69
2023-09-15 07:39:05,16.50,16.50,16.50,99.90,1036852,28,19921,-70
2023-09-15 07:39:35,16.60,16.60,16.60,99.90,1036809,28,19949,-69
2023-09-15 07:40:07,16.60,16.60,16.60,99.90,1036826,28,19915,-70
2023-09-15 07:40:38,16.60,16.60,16.60,99.90,1035067,28,20231,-69
2023-09-15 07:41:08,16.70,16.70,16.70,99.90,1037276,28,20351,-69
2023-09-15 07:41:39,16.80,16.80,16.80,99.90,1036817,28,19924,-70
2023-09-15 07:42:09,16.80,16.80,16.80,99.90,1035448,28,19914,-68
2023-09-15 07:42:40,16.80,16.80,16.80,99.90,1037386,28,19906,-68
2023-09-15 07:43:13,16.90,16.90,16.90,99.90,1035060,28,20082,-69
2023-09-15 07:43:44,17.00,17.00,17.00,99.90,1035105,28,19959,-69
2023-09-15 07:44:15,16.90,16.90,16.90,99.90,1037014,28,19912,-69
2023-09-15 07:44:45,16.90,16.90,16.90,99.90,1035474,28,21028,-70
2023-09-15 07:45:16,16.90,16.90,16.90,99.90,1034833,28,20382,-69
2023-09-15 07:45:48,16.90,16.90,16.90,99.90,1036865,28,19905,-69
2023-09-15 07:46:19,17.00,17.00,17.00,99.90,1037069,28,19910,-71
2023-09-15 07:46:49,17.00,17.00,17.00,99.90,1035394,28,19901,-69
2023-09-15 07:47:20,17.00,17.00,17.00,99.90,1034873,28,20188,-70
2023-09-15 07:47:50,16.90,16.90,16.90,99.90,1032173,28,20445,-70
2023-09-15 07:48:24,16.80,16.80,16.80,99.90,1035666,28,19979,-68
2023-09-15 07:48:54,16.90,16.90,16.90,99.90,1034775,28,19960,-69
2023-09-15 07:49:25,16.90,16.90,16.90,99.90,1037095,28,19913,-71
2023-09-15 07:49:57,16.90,16.90,16.90,99.90,1034710,28,20442,-70
2023-09-15 07:50:28,16.90,16.90,16.90,99.90,1035594,28,19923,-68
2023-09-15 07:50:58,16.90,16.90,16.90,99.90,1035053,28,20283,-70
2023-09-15 07:51:29,17.00,17.00,17.00,99.90,1036479,28,19924,-70
2023-09-15 07:51:59,17.00,17.00,17.00,99.90,1034650,28,20418,-70
2023-09-15 07:52:30,17.10,17.10,17.10,99.90,1036611,28,19977,-71
2023-09-15 07:53:00,17.10,17.10,17.10,99.90,1034690,28,19917,-70
2023-09-15 07:53:31,17.10,17.10,17.10,99.90,1036693,28,19977,-70
2023-09-15 07:54:02,17.20,17.20,17.20,99.90,1035576,28,20149,-67
2023-09-15 07:54:33,17.10,17.10,17.10,99.90,996915,28,20439,-68
2023-09-15 07:55:03,17.20,17.20,17.20,99.90,1030100,28,19921,-70
2023-09-15 07:55:34,17.20,17.20,17.20,99.90,1030783,28,20040,-68
2023-09-15 07:56:05,17.20,17.20,17.20,99.90,1030934,28,19910,-70
2023-09-15 07:56:36,17.20,17.20,17.20,99.90,1030771,28,19910,-68
2023-09-15 07:57:07,17.20,17.20,17.20,99.90,1036632,28,20403,-70
2023-09-15 07:57:38,17.20,17.20,17.20,99.90,1035394,28,19923,-68
2023-09-15 07:58:09,17.20,17.20,17.20,99.90,1035594,28,19913,-70
2023-09-15 07:58:40,17.30,17.30,17.30,99.90,1034855,28,19909,-69
2023-09-15 07:59:11,17.30,17.30,17.30,99.90,1035511,28,20469,-68
2023-09-15 07:59:41,17.30,17.30,17.30,99.90,1037574,28,19944,-68
2023-09-15 08:00:12,17.40,17.40,17.40,99.90,1036752,28,19909,-69
2023-09-15 08:00:43,17.40,17.40,17.40,99.90,1036507,28,19923,-68
2023-09-15 08:01:13,17.40,17.40,17.40,99.90,1036436,28,19917,-69
2023-09-15 08:01:44,17.40,17.40,17.40,99.90,1037025,28,19979,-69
2023-09-15 08:02:14,17.40,17.40,17.40,99.90,1033285,28,19909,-68
2023-09-15 08:02:45,17.40,17.40,17.40,99.90,1037101,28,20362,-68
2023-09-15 08:03:15,17.40,17.40,17.40,99.90,1036768,28,19971,-70
2023-09-15 08:03:46,17.50,17.50,17.50,99.90,1034588,28,19913,-67
2023-09-15 08:04:17,17.50,17.50,17.50,99.90,1036552,28,19905,-69
2023-09-15 08:04:47,17.60,17.60,17.60,99.90,1034902,28,20501,-68
2023-09-15 08:05:18,17.60,17.60,17.60,99.90,1033476,28,19919,-66
2023-09-15 08:05:49,17.60,17.60,17.60,99.90,1036748,28,19909,-67
2023-09-15 08:06:20,17.70,17.70,17.70,99.90,1035135,28,19910,-68
2023-09-15 08:06:51,17.70,17.70,17.70,99.90,1036450,28,19909,-69
2023-09-15 08:07:22,17.80,17.80,17.80,99.90,1036532,28,20356,-68
2023-09-15 08:07:53,17.80,17.80,17.80,99.90,1034577,28,19991,-69
2023-09-15 08:08:23,17.90,17.90,17.90,99.90,1035659,28,19968,-69
2023-09-15 08:08:54,17.90,17.90,17.90,99.90,1034643,28,19913,-70
2023-09-15 08:09:24,18.10,18.10,18.10,99.90,1036969,28,19952,-70
2023-09-15 08:09:56,18.30,18.30,18.30,99.90,1037047,28,20490,-70
2023-09-15 08:10:28,18.40,18.40,18.40,99.90,1037382,28,19924,-69
2023-09-15 08:11:01,18.50,18.50,18.50,99.90,1032852,28,19915,-69
2023-09-15 08:11:34,18.70,18.70,18.70,99.90,1036898,28,19959,-68
2023-09-15 08:12:05,18.90,18.90,18.90,99.90,1035099,28,20265,-69
2023-09-15 08:12:35,19.00,19.00,19.00,99.90,1037695,28,19909,-67
2023-09-15 08:13:06,19.10,19.10,19.10,99.90,1033035,28,20481,-70
2023-09-15 08:13:37,19.20,19.20,19.20,99.90,1037468,28,19986,-66
2023-09-15 08:14:07,19.10,19.10,19.10,99.90,1031588,28,20509,-71
2023-09-15 08:14:38,19.10,19.10,19.10,99.90,1037088,28,19905,-68
2023-09-15 08:15:09,19.20,19.20,19.20,99.90,1036085,28,19913,-69
2023-09-15 08:15:40,19.20,19.20,19.20,99.90,1034650,28,19914,-70
2023-09-15 08:16:10,19.20,19.20,19.20,99.90,1033087,28,20234,-72
2023-09-15 08:16:41,19.20,19.20,19.20,99.90,1036909,28,20273,-68
2023-09-15 08:17:12,19.20,19.20,19.20,99.90,1034546,28,19941,-68
2023-09-15 08:17:43,19.20,19.20,19.20,99.90,1036889,28,20135,-69
2023-09-15 08:18:13,19.30,19.30,19.30,99.90,1035368,28,20375,-68
2023-09-15 08:18:44,19.30,19.30,19.30,99.90,1035247,28,20059,-69
2023-09-15 08:19:14,19.30,19.30,19.30,99.90,1036644,28,19997,-69
2023-09-15 08:19:45,19.30,19.30,19.30,99.90,1037065,28,20182,-69
2023-09-15 08:20:16,19.40,19.40,19.40,99.90,1035450,28,19979,-69
2023-09-15 08:20:46,19.30,19.30,19.30,99.90,1036849,28,19912,-70
2023-09-15 08:21:17,19.40,19.40,19.40,99.90,1035262,28,19910,-72
2023-09-15 08:21:48,19.50,19.50,19.50,99.90,1037359,28,19915,-70
2023-09-15 08:22:19,19.50,19.50,19.50,99.90,1035028,28,20518,-70
2023-09-15 08:22:50,19.50,19.50,19.50,99.90,1036619,28,19943,-69
2023-09-15 08:23:22,19.50,19.50,19.50,99.90,1035553,28,20282,-69
2023-09-15 08:23:52,19.50,19.50,19.50,99.90,1037066,28,19964,-70
2023-09-15 08:24:23,19.60,19.60,19.60,99.90,1036875,28,20264,-70
2023-09-15 08:24:54,19.60,19.60,19.60,99.90,1035333,28,20047,-70
2023-09-15 08:25:25,19.60,19.60,19.60,99.90,1038170,28,19913,-70
2023-09-15 08:25:56,19.60,19.60,19.60,99.90,1032799,28,20058,-71
2023-09-15 08:26:27,19.60,19.60,19.60,99.90,1035238,28,19912,-69
2023-09-15 08:26:57,19.70,19.70,19.70,99.90,1037436,28,20023,-70
2023-09-15 08:27:28,19.70,19.70,19.70,99.90,1037623,28,20382,-69
2023-09-15 08:27:59,19.80,19.80,19.80,99.90,1035674,28,19912,-69
2023-09-15 08:28:30,20.00,20.00,20.00,99.90,1037776,28,20269,-69
2023-09-15 08:29:00,20.10,20.10,20.10,99.90,1036027,28,19913,-69
2023-09-15 08:29:31,20.10,20.10,20.10,99.90,1037689,28,19955,-70
2023-09-15 08:30:02,20.10,20.10,20.10,99.90,1035876,28,19910,-68
2023-09-15 08:30:33,20.20,20.20,20.20,99.90,1037718,28,19920,-71
2023-09-15 08:31:05,20.20,20.20,20.20,99.90,1037963,28,19917,-70
2023-09-15 08:31:36,20.20,20.20,20.20,99.90,1035422,28,19909,-70
2023-09-15 08:32:07,20.00,20.00,20.00,99.90,1036099,28,19979,-70
2023-09-15 08:32:38,19.90,19.90,19.90,99.90,1035900,28,19909,-71
2023-09-15 08:33:09,20.00,20.00,20.00,99.90,1037523,28,19909,-70
2023-09-15 08:33:40,20.00,20.00,20.00,99.90,1036997,28,20296,-70
2023-09-15 08:34:12,20.00,20.00,20.00,99.90,1037424,28,20126,-66
2023-09-15 08:34:42,19.90,19.90,19.90,99.90,1035723,28,19974,-69
2023-09-15 08:35:13,19.80,19.80,19.80,99.90,1034058,28,19905,-70
2023-09-15 08:35:43,20.00,20.00,20.00,99.90,1037503,28,19916,-68
2023-09-15 08:36:14,20.00,20.00,20.00,99.90,1038434,28,19901,-70
2023-09-15 08:36:45,20.00,20.00,20.00,99.90,1038127,28,19910,-69
2023-09-15 08:37:15,20.10,20.10,20.10,99.90,1037360,28,19909,-69
2023-09-15 08:37:46,20.00,20.00,20.00,99.90,1037577,28,20054,-71
2023-09-15 08:38:17,20.10,20.10,20.10,99.90,1036633,28,19905,-68
2023-09-15 08:38:48,19.90,19.90,19.90,99.90,1035527,28,19931,-69
2023-09-15 08:39:19,20.00,20.00,20.00,99.90,1037700,28,19905,-69
2023-09-15 08:39:50,20.10,20.10,20.10,99.90,1035876,28,19909,-70
2023-09-15 08:40:20,20.20,20.20,20.20,99.90,1036318,28,19909,-71
2023-09-15 08:40:56,20.40,20.40,20.40,99.90,1037294,28,19932,-69
2023-09-15 08:41:32,20.50,20.50,20.50,99.90,1035885,28,20371,-70
2023-09-15 08:42:04,20.50,20.50,20.50,99.90,1035767,28,19909,-68
2023-09-15 08:42:35,20.40,20.40,20.40,99.90,1037595,28,20295,-70
2023-09-15 08:43:06,20.50,20.50,20.50,99.90,1036207,28,20121,-70
2023-09-15 08:43:37,20.60,20.60,20.60,99.90,1035582,28,20275,-69
2023-09-15 08:44:09,20.60,20.60,20.60,99.90,1035996,28,20005,-70
2023-09-15 08:44:41,20.70,20.70,20.70,99.90,1038602,28,19910,-70
2023-09-15 08:45:13,20.80,20.80,20.80,99.90,1034346,28,19945,-71
2023-09-15 08:45:45,20.80,20.80,20.80,99.90,1038151,28,19913,-69
2023-09-15 08:46:16,20.90,20.90,20.90,99.90,1035704,28,19955,-70
2023-09-15 08:46:48,20.70,20.70,20.70,99.90,1036785,28,20733,-70
2023-09-15 08:47:22,20.70,20.70,20.70,99.90,1036116,28,20283,-72
2023-09-15 08:47:54,20.60,20.60,20.60,99.90,1035842,28,20382,-69
2023-09-15 08:48:26,20.60,20.60,20.60,99.90,1037457,28,20324,-71
2023-09-15 08:48:57,20.70,20.70,20.70,99.90,1035556,28,19913,-70
2023-09-15 08:49:28,20.90,20.90,20.90,99.90,1035698,28,19913,-71
2023-09-15 08:50:00,21.00,21.00,21.00,99.90,1036000,28,20364,-69
2023-09-15 08:50:31,21.30,21.30,21.30,99.90,1037687,28,19917,-70
2023-09-15 08:51:03,21.60,21.60,21.60,99.90,1035632,28,19923,-69
2023-09-15 08:51:33,22.00,22.00,22.00,99.90,1037464,28,19913,-72
2023-09-15 08:52:05,22.30,22.30,22.30,99.90,1036360,28,20418,-71
2023-09-15 08:52:36,22.60,22.60,22.60,99.90,1037118,28,19937,-70
2023-09-15 08:53:07,23.00,23.00,23.00,99.90,1035671,28,19913,-70
2023-09-15 08:53:38,23.20,23.20,23.20,99.90,1035513,28,20466,-71
2023-09-15 08:54:09,23.60,23.60,23.60,99.90,1038036,28,19917,-69
2023-09-15 08:54:40,23.80,23.80,23.80,99.90,1037637,28,20055,-69
2023-09-15 08:55:11,24.20,24.20,24.20,99.90,1033092,28,19918,-69
2023-09-15 08:55:42,24.30,24.30,24.30,99.90,1035735,28,20127,-69
2023-09-15 08:56:13,24.00,24.00,24.00,99.90,1036155,28,20379,-68
2023-09-15 08:56:44,24.20,24.20,24.20,99.90,1037403,28,19913,-70
2023-09-15 08:57:15,24.60,24.60,24.60,99.90,1037121,28,20012,-72
2023-09-15 08:57:46,25.00,25.00,25.00,99.90,1037826,28,20022,-71
2023-09-15 08:58:17,25.30,25.30,25.30,99.90,1037913,28,19909,-72
2023-09-15 08:58:47,25.60,25.60,25.60,99.90,1035325,28,19920,-72
2023-09-15 08:59:19,25.90,25.90,25.90,99.90,1037467,28,19919,-72
2023-09-15 08:59:50,26.10,26.10,26.10,99.90,1034320,28,19916,-70
2023-09-15 09:00:21,26.20,26.20,26.20,99.90,1037569,28,19909,-69
2023-09-15 09:00:53,26.30,26.30,26.30,99.90,1035355,28,20676,-70
2023-09-15 09:01:24,26.50,26.50,26.50,99.90,1037522,28,20011,-69
2023-09-15 09:01:55,26.90,26.90,26.90,99.90,1036105,28,19920,-69
2023-09-15 09:02:25,26.80,26.80,26.80,99.30,1035601,28,19920,-69
2023-09-15 09:02:56,27.10,27.10,27.10,99.20,1035306,28,19910,-68
2023-09-15 09:03:27,27.30,27.30,27.30,99.00,1038038,28,19943,-69
2023-09-15 09:03:58,27.70,27.70,27.70,99.00,1035266,28,20251,-68
2023-09-15 09:04:28,28.00,28.00,28.00,98.40,1035638,28,20357,-67
2023-09-15 09:04:59,28.10,28.10,28.10,98.10,1033437,28,20003,-68
2023-09-15 09:05:30,28.30,28.30,28.30,97.80,1036340,28,20471,-68
2023-09-15 09:06:03,28.50,28.50,28.50,97.60,1037405,28,20289,-68
2023-09-15 09:06:37,28.60,28.60,28.60,97.30,1035557,28,19928,-68
2023-09-15 09:07:07,28.90,28.90,28.90,97.20,1036466,28,19917,-67
2023-09-15 09:07:39,29.10,29.10,29.10,97.10,1037226,28,19948,-68
2023-09-15 09:08:11,29.00,29.00,29.00,96.70,1035363,28,19914,-68
2023-09-15 09:08:43,28.80,28.80,28.80,97.00,1032169,28,20319,-69
2023-09-15 09:09:13,28.90,28.90,28.90,96.60,1034818,28,19920,-68
2023-09-15 09:09:45,29.30,29.30,29.30,96.50,1035976,28,19999,-67
2023-09-15 09:10:15,29.70,29.70,29.70,96.20,1029415,28,19910,-67
2023-09-15 09:10:47,30.00,30.00,30.00,96.10,1027098,28,19914,-67
2023-09-15 09:11:18,30.20,30.20,30.20,95.80,1023900,28,20111,-67
2023-09-15 09:11:49,30.40,30.40,30.40,95.50,1029248,28,20045,-68
2023-09-15 09:12:20,30.40,30.40,30.40,95.10,1037270,28,20269,-69
2023-09-15 09:12:51,30.40,30.40,30.40,95.00,1035352,28,19945,-68
2023-09-15 09:13:23,30.20,30.20,30.20,94.90,1037959,28,20057,-69
2023-09-15 09:13:53,30.20,30.20,30.20,94.80,1035796,28,19978,-68
2023-09-15 09:14:24,30.00,30.00,30.00,94.70,1037490,28,20375,-69
2023-09-15 09:14:56,29.50,29.50,29.50,94.80,1035386,28,19909,-67
2023-09-15 09:15:27,29.00,29.00,29.00,95.00,1036265,28,19916,-68
2023-09-15 09:15:57,29.40,29.40,29.40,95.10,1035720,28,19909,-67
2023-09-15 09:16:28,29.70,29.70,29.70,94.90,1035793,28,19931,-67
2023-09-15 09:17:00,29.60,29.60,29.60,94.80,1033821,28,19920,-67
2023-09-15 09:17:31,29.40,29.40,29.40,94.80,1038147,28,19909,-67
2023-09-15 09:18:16,28.90,28.90,28.90,95.00,1037659,28,20381,-67
2023-09-15 09:19:00,28.80,28.80,28.80,95.20,1032383,28,20171,-67
2023-09-15 09:19:38,29.00,29.00,29.00,95.30,1035251,28,19917,-67
2023-09-15 09:20:21,29.20,29.20,29.20,95.50,1036024,28,19916,-68
2023-09-15 09:20:52,29.50,29.50,29.50,95.30,1033491,28,19913,-68
2023-09-15 09:21:23,29.70,29.70,29.70,95.20,1035853,28,19913,-67
2023-09-15 09:21:59,29.30,29.30,29.30,94.70,1033307,28,19909,-67
2023-09-15 09:22:32,28.90,28.90,28.90,94.90,1036875,28,20366,-67
2023-09-15 09:23:03,28.60,28.60,28.60,95.20,1032785,28,19949,-67
2023-09-15 09:23:33,29.10,29.10,29.10,95.20,1037047,28,20373,-68
2023-09-15 09:24:05,29.10,29.10,29.10,95.00,1037482,28,20007,-67
2023-09-15 09:24:36,29.20,29.20,29.20,95.10,1036910,28,20332,-67
2023-09-15 09:25:06,28.80,28.80,28.80,94.80,1037086,28,19933,-68
2023-09-15 09:25:39,28.40,28.40,28.40,94.60,1033874,28,20483,-70
2023-09-15 09:26:11,27.70,27.70,27.70,95.10,1036008,28,20296,-67
2023-09-15 09:26:51,27.40,27.40,27.40,95.50,1035513,28,19975,-67
2023-09-15 09:27:22,27.40,27.40,27.40,95.60,1034203,28,19959,-67
2023-09-15 09:27:55,27.40,27.40,27.40,95.80,1035120,28,20014,-67
2023-09-15 09:28:26,27.30,27.30,27.30,95.80,1037369,28,20325,-67
2023-09-15 09:28:57,27.30,27.30,27.30,96.00,1033727,28,20332,-68
2023-09-15 09:29:28,27.80,27.80,27.80,95.90,1038159,28,20070,-69
2023-09-15 09:29:59,28.10,28.10,28.10,95.50,1037362,28,20363,-68
2023-09-15 09:30:30,28.10,28.10,28.10,95.40,1035497,28,19953,-68
2023-09-15 09:31:00,27.90,27.90,27.90,95.50,1037233,28,20102,-68
2023-09-15 09:31:31,27.80,27.80,27.80,95.30,1035750,28,19909,-69
2023-09-15 09:32:02,27.80,27.80,27.80,95.40,1035600,28,19905,-68
2023-09-15 09:32:36,28.20,28.20,28.20,95.60,1036868,28,19910,-68
2023-09-15 09:33:11,28.50,28.50,28.50,95.40,1037204,28,19905,-68
2023-09-15 09:33:42,28.40,28.40,28.40,95.00,1035234,28,19944,-68
2023-09-15 09:34:16,28.20,28.20,28.20,95.00,1037463,28,19917,-68
2023-09-15 09:34:51,28.00,28.00,28.00,94.90,1035589,28,19924,-67
2023-09-15 09:35:21,27.80,27.80,27.80,95.00,1035712,28,19932,-68
2023-09-15 09:35:52,27.60,27.60,27.60,95.20,1034840,28,19909,-68
2023-09-15 09:36:23,27.50,27.50,27.50,95.30,1037629,28,19916,-68
2023-09-15 09:36:53,27.30,27.30,27.30,95.50,1037096,28,19916,-68
2023-09-15 09:37:26,27.20,27.20,27.20,95.60,1035133,28,19917,-68
2023-09-15 09:37:59,27.10,27.10,27.10,95.80,1035302,28,19941,-68
2023-09-15 09:38:29,27.80,27.80,27.80,95.80,1037593,28,19901,-68
2023-09-15 09:39:00,28.20,28.20,28.20,95.50,1035591,28,20411,-67
2023-09-15 09:39:31,28.60,28.60,28.60,95.20,1037353,28,19905,-67
2023-09-15 09:40:01,28.90,28.90,28.90,95.10,1037135,28,20082,-68
2023-09-15 09:40:33,29.20,29.20,29.20,94.80,1037713,28,19913,-67
2023-09-15 09:41:04,28.90,28.90,28.90,94.40,1037242,28,20214,-68
2023-09-15 09:41:36,28.10,28.10,28.10,94.70,1035173,28,19913,-69
2023-09-15 09:42:06,28.00,28.00,28.00,95.10,1035753,28,19917,-68
2023-09-15 09:42:37,28.30,28.30,28.30,95.20,1037684,28,20340,-68
2023-09-15 09:43:08,28.50,28.50,28.50,94.90,1036776,28,19910,-68
2023-09-15 09:43:39,28.70,28.70,28.70,94.80,1030703,28,19996,-67
2023-09-15 09:44:12,28.80,28.80,28.80,94.80,1027628,28,19906,-67
2023-09-15 09:44:42,28.90,28.90,28.90,94.60,1027331,28,19913,-67
2023-09-15 09:45:14,28.60,28.60,28.60,94.50,1029654,28,19988,-68
2023-09-15 09:45:48,28.70,28.70,28.70,94.70,1035023,28,19936,-68
2023-09-15 09:46:20,29.00,29.00,29.00,94.70,1037196,28,20395,-68
2023-09-15 09:46:52,29.60,29.60,29.60,94.50,1037512,28,19936,-67
2023-09-15 09:47:22,29.90,29.90,29.90,94.30,1032168,28,19996,-68
2023-09-15 09:47:54,30.30,30.30,30.30,94.10,1031357,28,20380,-67
2023-09-15 09:48:26,30.20,30.20,30.20,93.30,1032776,28,19945,-67
2023-09-15 09:48:56,30.10,30.10,30.10,93.10,1031203,28,19918,-67
2023-09-15 09:49:28,30.20,30.20,30.20,93.10,1033683,28,20439,-67
2023-09-15 09:50:02,29.90,29.90,29.90,93.00,1034971,28,19921,-67
2023-09-15 09:50:34,30.10,30.10,30.10,93.20,1037281,28,20295,-67
2023-09-15 09:51:06,29.60,29.60,29.60,93.00,1036831,28,19920,-68
2023-09-15 09:51:38,29.70,29.70,29.70,93.30,1037738,28,20002,-67
2023-09-15 09:52:08,29.80,29.80,29.80,93.50,1035825,28,20098,-68
2023-09-15 09:52:42,30.10,30.10,30.10,93.20,1034721,28,19941,-67
2023-09-15 09:53:13,30.10,30.10,30.10,93.10,1035535,28,19905,-68
2023-09-15 09:53:44,29.10,29.10,29.10,93.20,1037640,28,20033,-68
2023-09-15 09:54:14,29.20,29.20,29.20,93.60,1037280,28,19910,-68
2023-09-15 09:54:49,29.60,29.60,29.60,93.70,1035493,28,20345,-68
2023-09-15 09:55:20,30.00,30.00,30.00,93.50,1037187,28,20307,-68
2023-09-15 09:55:51,30.00,30.00,30.00,93.20,1033634,28,20023,-68
2023-09-15 09:56:22,30.10,30.10,30.10,93.40,1036092,28,20316,-67
2023-09-15 09:56:53,30.10,30.10,30.10,93.30,1037115,28,19919,-67
2023-09-15 09:57:24,30.10,30.10,30.10,93.30,1037223,28,19917,-67
2023-09-15 09:58:02,30.30,30.30,30.30,93.30,1035837,28,19913,-69
2023-09-15 09:58:33,30.40,30.40,30.40,93.10,1034284,28,19920,-69
2023-09-15 09:59:12,30.50,30.50,30.50,93.20,1037452,28,20003,-67
2023-09-15 09:59:44,30.70,30.70,30.70,93.10,1035732,28,19992,-67
2023-09-15 10:00:22,30.80,30.80,30.80,93.20,1037534,28,20363,-69
2023-09-15 10:00:53,30.90,30.90,30.90,92.90,1035374,28,20864,-67
2023-09-15 10:01:24,30.80,30.80,30.80,92.90,1033210,28,20395,-68
2023-09-15 10:01:55,30.50,30.50,30.50,92.80,1037129,28,19948,-69
2023-09-15 10:02:26,30.00,30.00,30.00,92.90,1034885,28,20323,-68
2023-09-15 10:02:56,29.70,29.70,29.70,93.10,1031820,28,19913,-67
2023-09-15 10:03:27,29.20,29.20,29.20,93.30,1037549,28,19959,-67
2023-09-15 10:04:00,29.00,29.00,29.00,93.70,1037001,28,19909,-67
2023-09-15 10:04:30,29.00,29.00,29.00,93.70,1035681,28,20339,-67
2023-09-15 10:05:01,28.60,28.60,28.60,93.70,1035745,28,19909,-67
2023-09-15 10:05:33,28.70,28.70,28.70,93.80,1035250,28,19909,-69
2023-09-15 10:06:04,28.80,28.80,28.80,93.90,1035192,28,20199,-67
2023-09-15 10:06:36,28.80,28.80,28.80,93.80,1037308,28,20310,-67
2023-09-15 10:07:06,29.00,29.00,29.00,93.80,1037755,28,20311,-68
2023-09-15 10:07:37,29.10,29.10,29.10,93.70,1035041,28,19999,-68
2023-09-15 10:08:08,29.30,29.30,29.30,93.80,1035500,28,19909,-69
2023-09-15 10:08:42,29.60,29.60,29.60,93.80,1037652,28,19909,-67
2023-09-15 10:09:14,29.90,29.90,29.90,93.40,1037177,28,20252,-68
2023-09-15 10:09:45,30.20,30.20,30.20,93.20,1035544,28,19909,-68
2023-09-15 10:10:16,29.90,29.90,29.90,93.00,1037300,28,20456,-68
2023-09-15 10:10:49,29.40,29.40,29.40,93.10,1037035,28,19917,-68
2023-09-15 10:11:20,29.40,29.40,29.40,93.40,1035890,28,19913,-68
2023-09-15 10:11:51,29.10,29.10,29.10,93.60,1037135,28,20364,-67
2023-09-15 10:12:23,29.30,29.30,29.30,93.60,1037120,28,20336,-67
2023-09-15 10:12:53,29.80,29.80,29.80,93.60,1035160,28,19924,-67
2023-09-15 10:13:24,30.10,30.10,30.10,93.40,1035826,28,20351,-68
2023-09-15 10:13:56,30.40,30.40,30.40,93.20,1037142,28,20475,-67
2023-09-15 10:14:27,30.50,30.50,30.50,93.00,1033667,28,20139,-66
2023-09-15 10:14:58,29.70,29.70,29.70,93.00,1035125,28,19913,-68
2023-09-15 10:15:29,29.80,29.80,29.80,93.20,1037757,28,20379,-68
2023-09-15 10:15:59,30.20,30.20,30.20,93.30,1035177,28,19914,-67
2023-09-15 10:16:32,30.60,30.60,30.60,93.20,1031522,28,19914,-67
2023-09-15 10:17:02,30.90,30.90,30.90,92.90,1035143,28,20004,-67
2023-09-15 10:17:33,30.70,30.70,30.70,92.50,1037667,28,19905,-67
2023-09-15 10:18:04,30.60,30.60,30.60,92.60,1035391,28,20275,-68
2023-09-15 10:18:35,30.30,30.30,30.30,92.60,1036734,28,19963,-68
2023-09-15 10:19:06,29.80,29.80,29.80,92.70,1036997,28,20264,-68
2023-09-15 10:19:37,29.50,29.50,29.50,93.00,1034989,28,20202,-68
2023-09-15 10:20:08,29.30,29.30,29.30,93.20,1035103,28,19912,-67
2023-09-15 10:20:39,29.20,29.20,29.20,93.30,1036739,28,20480,-68
2023-09-15 10:21:10,29.50,29.50,29.50,93.50,1035226,28,19910,-68
2023-09-15 10:21:41,29.50,29.50,29.50,93.20,1035078,28,19905,-68
2023-09-15 10:22:12,29.40,29.40,29.40,93.30,1036700,28,20039,-68
2023-09-15 10:22:44,29.60,29.60,29.60,93.20,1035485,28,20020,-68
2023-09-15 10:23:14,29.30,29.30,29.30,93.00,1037552,28,19906,-69
2023-09-15 10:23:45,29.30,29.30,29.30,93.20,1036843,28,19917,-69
2023-09-15 10:24:16,29.40,29.40,29.40,93.00,1037044,28,19972,-68
2023-09-15 10:24:53,29.50,29.50,29.50,93.00,1035589,28,19936,-67
2023-09-15 10:25:24,30.00,30.00,30.00,92.90,1037828,28,20315,-67
2023-09-15 10:25:54,30.50,30.50,30.50,92.60,1035234,28,20557,-67
2023-09-15 10:26:25,30.40,30.40,30.40,92.50,1037220,28,19919,-68
2023-09-15 10:26:56,30.40,30.40,30.40,92.50,1035297,28,20106,-67
2023-09-15 10:27:27,30.50,30.50,30.50,92.40,1037416,28,19917,-69
2023-09-15 10:27:57,30.40,30.40,30.40,92.50,1035312,28,20591,-69
2023-09-15 10:28:29,30.20,30.20,30.20,92.40,1037140,28,19913,-67
2023-09-15 10:29:01,30.10,30.10,30.10,92.60,1033103,28,19913,-67
2023-09-15 10:29:32,30.30,30.30,30.30,92.60,1035391,28,20259,-68
2023-09-15 10:30:04,30.20,30.20,30.20,92.50,1036590,28,19909,-67
2023-09-15 10:30:39,30.60,30.60,30.60,92.60,1035730,28,20554,-68
2023-09-15 10:31:10,30.80,30.80,30.80,92.40,1034851,28,20111,-67
2023-09-15 10:31:42,30.70,30.70,30.70,92.30,1037768,28,20004,-68
2023-09-15 10:32:16,30.40,30.40,30.40,92.10,1035653,28,19916,-68
2023-09-15 10:32:46,30.90,30.90,30.90,92.20,1034768,28,19906,-67
2023-09-15 10:33:21,31.40,31.40,31.40,92.00,1036851,28,19911,-67
2023-09-15 10:33:51,31.70,31.70,31.70,91.80,1030667,28,23040,-66
2023-09-15 10:34:22,32.10,32.10,32.10,91.80,1033818,28,19925,-67
2023-09-15 10:34:52,32.20,32.20,32.20,91.40,1030618,28,20052,-67
2023-09-15 10:35:23,32.20,32.20,32.20,91.40,1029191,28,20019,-68
2023-09-15 10:36:00,32.10,32.10,32.10,91.40,1036607,28,19913,-68
2023-09-15 10:36:34,31.50,31.50,31.50,91.40,1035036,28,20297,-68
2023-09-15 10:37:05,31.30,31.30,31.30,91.60,1035506,28,20128,-68
2023-09-15 10:37:42,31.30,31.30,31.30,91.70,1037351,28,19971,-68
2023-09-15 10:38:23,31.30,31.30,31.30,91.50,1035862,28,20008,-67
2023-09-15 10:38:54,30.60,30.60,30.60,91.60,1035119,28,20544,-68
2023-09-15 10:39:34,30.20,30.20,30.20,91.80,1037714,28,20930,-67
2023-09-15 10:40:05,30.10,30.10,30.10,92.00,1037374,28,20058,-68
2023-09-15 10:40:46,29.80,29.80,29.80,92.10,1036551,28,19944,-67
2023-09-15 10:41:29,29.60,29.60,29.60,92.00,1034651,28,19924,-68
2023-09-15 10:42:10,29.30,29.30,29.30,92.00,1034944,28,20016,-68
2023-09-15 10:42:48,28.70,28.70,28.70,92.20,1032378,28,19921,-68
2023-09-15 10:43:19,28.60,28.60,28.60,92.40,1037516,28,19913,-67
2023-09-15 10:43:49,28.00,28.00,28.00,92.70,1035289,28,20293,-67
2023-09-15 10:44:28,27.70,27.70,27.70,92.90,1036986,28,19913,-68
2023-09-15 10:45:08,27.60,27.60,27.60,93.30,1034637,28,19947,-68
2023-09-15 10:45:39,27.20,27.20,27.20,93.60,1034413,28,20240,-68
2023-09-15 10:46:09,27.10,27.10,27.10,93.90,1034970,28,19909,-68
2023-09-15 10:46:42,26.70,26.70,26.70,93.90,1035045,28,19920,-68
2023-09-15 10:47:21,26.50,26.50,26.50,94.20,1035669,28,20261,-67
2023-09-15 10:47:54,26.50,26.50,26.50,94.50,1035048,28,19913,-67
2023-09-15 10:48:35,26.60,26.60,26.60,94.60,1037271,28,20338,-67
2023-09-15 10:49:16,26.70,26.70,26.70,94.50,1032476,28,20297,-67
2023-09-15 10:49:57,26.80,26.80,26.80,94.50,1034726,28,19909,-68
2023-09-15 10:50:34,26.90,26.90,26.90,94.40,1035743,28,19913,-68
2023-09-15 10:51:06,27.00,27.00,27.00,94.30,1037467,28,19940,-68
2023-09-15 10:51:36,27.30,27.30,27.30,94.40,1032992,28,20348,-68
2023-09-15 10:52:09,27.20,27.20,27.20,94.00,1035469,28,19913,-68
2023-09-15 10:52:39,27.40,27.40,27.40,94.20,1035923,28,20003,-68
2023-09-15 10:53:10,27.80,27.80,27.80,94.10,1035631,28,19909,-68
2023-09-15 10:53:48,28.30,28.30,28.30,94.10,1035646,28,19905,-67
2023-09-15 10:54:19,28.60,28.60,28.60,93.90,1037192,28,19913,-68
2023-09-15 10:54:50,29.10,29.10,29.10,93.80,1036777,28,19916,-68
2023-09-15 10:55:20,29.40,29.40,29.40,93.40,1035165,28,20180,-68
2023-09-15 10:55:54,29.60,29.60,29.60,93.10,1037440,28,19905,-69
2023-09-15 10:56:25,29.40,29.40,29.40,92.90,1035609,28,19905,-68
2023-09-15 10:56:56,28.70,28.70,28.70,92.80,1032449,28,20870,-68
2023-09-15 10:57:27,28.50,28.50,28.50,93.10,1036810,28,19913,-68
2023-09-15 10:57:58,28.30,28.30,28.30,93.20,1036944,28,20011,-67
2023-09-15 10:58:29,28.10,28.10,28.10,93.20,1037252,28,20000,-68
2023-09-15 10:59:00,28.00,28.00,28.00,93.40,1034643,28,19916,-69
2023-09-15 10:59:31,27.90,27.90,27.90,93.50,1035261,28,19924,-68
2023-09-15 11:00:06,27.90,27.90,27.90,93.80,1037201,28,19920,-68
2023-09-15 11:00:38,27.80,27.80,27.80,93.60,1031890,28,19913,-68
2023-09-15 11:01:10,28.30,28.30,28.30,93.70,1033019,28,19906,-69
2023-09-15 11:01:44,28.70,28.70,28.70,93.40,1031439,28,19964,-69
2023-09-15 11:02:15,28.50,28.50,28.50,93.20,1035398,28,20030,-69
2023-09-15 11:02:47,28.40,28.40,28.40,93.20,1035548,28,19992,-69
2023-09-15 11:03:19,28.20,28.20,28.20,93.20,1037321,28,19913,-67
2023-09-15 11:03:50,28.40,28.40,28.40,93.70,1035065,28,19988,-66
2023-09-15 11:04:21,28.30,28.30,28.30,93.20,1039151,28,20214,-67
2023-09-15 11:04:51,28.20,28.20,28.20,93.40,1034900,28,19910,-67
2023-09-15 11:05:22,28.50,28.50,28.50,93.50,1034866,28,19921,-67
2023-09-15 11:05:55,28.50,28.50,28.50,93.20,1036582,28,20482,-68
2023-09-15 11:06:29,28.50,28.50,28.50,93.40,1035281,28,19917,-67
2023-09-15 11:06:59,28.30,28.30,28.30,93.10,1036986,28,19913,-67
2023-09-15 11:07:32,28.20,28.20,28.20,93.40,1036774,28,19917,-66
2023-09-15 11:08:04,28.40,28.40,28.40,93.50,1034832,28,19921,-69
2023-09-15 11:08:35,28.40,28.40,28.40,93.30,1036487,28,20470,-67
2023-09-15 11:09:06,28.10,28.10,28.10,93.30,1036704,28,20591,-68
2023-09-15 11:09:40,28.00,28.00,28.00,93.40,1035648,28,19916,-68
2023-09-15 11:10:10,27.80,27.80,27.80,93.40,1033409,28,19969,-68
2023-09-15 11:10:43,27.70,27.70,27.70,93.50,1036835,28,19905,-69
2023-09-15 11:11:16,27.40,27.40,27.40,93.60,1035124,28,20319,-69
2023-09-15 11:11:47,27.50,27.50,27.50,93.80,1037344,28,19990,-67
2023-09-15 11:12:18,27.40,27.40,27.40,93.80,1037270,28,19913,-68
2023-09-15 11:12:56,27.40,27.40,27.40,94.00,1036537,28,20295,-68
2023-09-15 11:13:28,27.40,27.40,27.40,94.10,1035123,28,19909,-67
2023-09-15 11:14:00,26.90,26.90,26.90,94.10,1036851,28,20329,-67
2023-09-15 11:14:30,26.60,26.60,26.60,94.20,1034740,28,20007,-67
2023-09-15 11:15:02,26.10,26.10,26.10,94.40,1036729,28,19913,-67
2023-09-15 11:15:33,26.00,26.00,26.00,94.70,1034945,28,19913,-67
2023-09-15 11:16:03,25.80,25.80,25.80,94.80,1032445,28,19917,-67
2023-09-15 11:16:34,25.40,25.40,25.40,94.90,1034714,28,19943,-69
2023-09-15 11:17:05,25.10,25.10,25.10,95.10,1035287,28,19913,-67
2023-09-15 11:17:36,24.80,24.80,24.80,95.40,1037070,28,19917,-66
2023-09-15 11:18:07,24.70,24.70,24.70,95.70,1037245,28,20150,-67
2023-09-15 11:18:38,24.80,24.80,24.80,95.80,1035503,28,20395,-68
2023-09-15 11:19:09,24.80,24.80,24.80,95.90,1036832,28,19984,-67
2023-09-15 11:19:39,24.80,24.80,24.80,96.00,1034971,28,20352,-67
2023-09-15 11:20:10,24.80,24.80,24.80,95.90,1034847,28,19996,-68
2023-09-15 11:20:40,24.80,24.80,24.80,95.90,1037238,28,20012,-67
2023-09-15 11:21:12,24.80,24.80,24.80,95.90,1034824,28,19913,-67
2023-09-15 11:21:44,24.70,24.70,24.70,95.90,1034719,28,19919,-68
2023-09-15 11:22:14,24.70,24.70,24.70,96.00,1037133,28,20007,-67
2023-09-15 11:22:45,24.70,24.70,24.70,96.10,1034792,28,19918,-68
2023-09-15 11:23:17,24.60,24.60,24.60,96.20,1037152,28,19909,-67
2023-09-15 11:23:48,24.60,24.60,24.60,96.40,1036797,28,19909,-69
2023-09-15 11:24:18,24.60,24.60,24.60,96.20,1031698,28,19913,-67
2023-09-15 11:24:52,24.70,24.70,24.70,96.20,1034380,28,19935,-67
2023-09-15 11:25:23,24.80,24.80,24.80,96.30,1036634,28,19906,-67
2023-09-15 11:26:01,24.90,24.90,24.90,96.00,1035229,28,20312,-67
2023-09-15 11:26:32,24.70,24.70,24.70,95.60,1036904,28,19905,-67
2023-09-15 11:27:02,24.60,24.60,24.60,95.70,1037512,28,19988,-66
2023-09-15 11:27:33,24.50,24.50,24.50,95.90,1036917,28,19906,-67
2023-09-15 11:28:09,24.40,24.40,24.40,96.00,1034997,28,20367,-67
2023-09-15 11:28:40,24.20,24.20,24.20,95.90,1037113,28,20265,-67
2023-09-15 11:29:10,23.80,23.80,23.80,96.30,1034717,28,20251,-69
2023-09-15 11:29:41,23.80,23.80,23.80,96.50,1035851,28,19963,-67
2023-09-15 11:30:12,23.90,23.90,23.90,96.50,1036918,28,19996,-67
2023-09-15 11:30:44,23.90,23.90,23.90,96.50,1037046,28,20403,-69
2023-09-15 11:31:16,23.90,23.90,23.90,96.60,1036706,28,19913,-68
2023-09-15 11:31:47,24.00,24.00,24.00,96.60,1037211,28,19959,-69
2023-09-15 11:32:18,24.00,24.00,24.00,96.60,1035248,28,20004,-69
2023-09-15 11:32:49,24.10,24.10,24.10,96.70,1032386,28,19920,-68
2023-09-15 11:33:20,24.10,24.10,24.10,96.80,1033410,28,19933,-68
2023-09-15 11:33:52,24.20,24.20,24.20,97.00,1037084,28,19996,-68
2023-09-15 11:34:23,24.20,24.20,24.20,97.30,1034619,28,19992,-68
2023-09-15 11:34:54,24.10,24.10,24.10,97.10,1036068,28,19917,-68
2023-09-15 11:35:24,24.00,24.00,24.00,97.00,1035641,28,20398,-69
2023-09-15 11:35:56,23.80,23.80,23.80,96.90,1036577,28,19906,-67
2023-09-15 11:36:30,23.90,23.90,23.90,97.10,1030767,28,19917,-67
2023-09-15 11:37:01,24.00,24.00,24.00,97.10,1030485,28,19976,-68
2023-09-15 11:37:32,24.00,24.00,24.00,96.90,1033322,28,19913,-68
2023-09-15 11:38:05,24.00,24.00,24.00,96.80,1035443,28,20889,-68
2023-09-15 11:38:36,24.00,24.00,24.00,96.80,1037029,28,20306,-68
2023-09-15 11:39:11,23.90,23.90,23.90,96.30,1036528,28,19913,-68
2023-09-15 11:39:48,23.90,23.90,23.90,96.30,1035331,28,19917,-68
2023-09-15 11:40:22,23.80,23.80,23.80,96.50,1035026,28,19913,-68
2023-09-15 11:40:53,23.80,23.80,23.80,96.50,1030982,28,19910,-68
2023-09-15 11:41:31,23.80,23.80,23.80,96.50,1037052,28,19909,-69
2023-09-15 11:42:09,23.80,23.80,23.80,96.20,1036660,28,20040,-68
2023-09-15 11:42:50,23.70,23.70,23.70,96.20,1034422,28,19917,-67
2023-09-15 11:43:22,23.60,23.60,23.60,96.40,1036659,28,20000,-67
2023-09-15 11:43:52,23.60,23.60,23.60,96.30,1032133,28,20220,-67
2023-09-15 11:44:29,23.60,23.60,23.60,96.30,1035406,28,20348,-68
2023-09-15 11:45:00,23.60,23.60,23.60,96.30,1036490,28,19936,-69
2023-09-15 11:45:31,23.60,23.60,23.60,96.40,1035786,28,19924,-69
2023-09-15 11:46:07,23.60,23.60,23.60,96.50,1035154,28,19910,-68
2023-09-15 11:46:38,23.60,23.60,23.60,96.40,1036719,28,19906,-67
2023-09-15 11:47:10,23.60,23.60,23.60,96.40,1035217,28,20502,-67
2023-09-15 11:47:43,23.60,23.60,23.60,96.40,1035559,28,19963,-68
2023-09-15 11:48:14,23.60,23.60,23.60,96.50,1037216,28,20104,-69
2023-09-15 11:48:48,23.80,23.80,23.80,96.50,1035102,28,19920,-68
2023-09-15 11:49:19,23.80,23.80,23.80,96.40,1035557,28,19920,-69
2023-09-15 11:49:50,23.90,23.90,23.90,96.30,1034900,28,19925,-67
2023-09-15 11:50:20,23.90,23.90,23.90,96.40,1035120,28,19909,-69
2023-09-15 11:50:53,23.90,23.90,23.90,96.30,1036341,28,20040,-67
2023-09-15 11:51:24,23.80,23.80,23.80,96.40,1031360,28,19914,-68
2023-09-15 11:51:56,23.80,23.80,23.80,96.30,1032265,28,20416,-69
2023-09-15 11:52:27,23.80,23.80,23.80,96.30,1034892,28,19905,-68
2023-09-15 11:52:59,23.70,23.70,23.70,95.90,1036882,28,20400,-69
2023-09-15 11:53:29,23.60,23.60,23.60,96.10,1035124,28,20455,-70
2023-09-15 11:54:00,23.60,23.60,23.60,96.20,1036742,28,20100,-67
2023-09-15 11:54:30,23.60,23.60,23.60,96.30,1036891,28,19913,-67
2023-09-15 11:55:01,23.60,23.60,23.60,96.50,1035062,28,19940,-68
2023-09-15 11:55:32,23.70,23.70,23.70,96.50,1036389,28,20426,-67
2023-09-15 11:56:04,23.80,23.80,23.80,96.50,1034658,28,20019,-67
2023-09-15 11:56:35,23.60,23.60,23.60,96.30,1037121,28,19909,-68
2023-09-15 11:57:06,23.60,23.60,23.60,96.70,1034830,28,19910,-68
2023-09-15 11:57:36,23.60,23.60,23.60,96.70,1036862,28,19912,-68
2023-09-15 11:58:07,23.60,23.60,23.60,96.70,1035210,28,19941,-68
2023-09-15 11:58:37,23.70,23.70,23.70,96.70,1035352,28,19913,-68
2023-09-15 11:59:08,23.70,23.70,23.70,96.70,1034725,28,19905,-69
2023-09-15 11:59:39,23.80,23.80,23.80,96.80,1035165,28,20434,-69
2023-09-15 12:00:10,23.70,23.70,23.70,96.70,1037575,28,20355,-68
2023-09-15 12:00:40,23.80,23.80,23.80,96.70,1037023,28,20280,-68
2023-09-15 12:01:11,23.80,23.80,23.80,96.70,1034833,28,19905,-68
2023-09-15 12:01:42,24.00,24.00,24.00,96.80,1037039,28,20110,-67
2023-09-15 12:02:14,24.00,24.00,24.00,96.70,1036153,28,19975,-67
2023-09-15 12:02:46,24.10,24.10,24.10,96.60,1036019,28,20830,-68
2023-09-15 12:03:18,24.20,24.20,24.20,96.60,1037424,28,20427,-68
2023-09-15 12:03:49,24.20,24.20,24.20,96.60,1035975,28,19913,-68
2023-09-15 12:04:20,24.20,24.20,24.20,96.10,1038192,28,20271,-67
2023-09-15 12:04:50,24.10,24.10,24.10,96.00,1033365,28,20184,-68
2023-09-15 12:05:22,24.00,24.00,24.00,96.20,1035402,28,19909,-68
2023-09-15 12:05:52,24.00,24.00,24.00,96.20,1037044,28,20319,-68
2023-09-15 12:06:23,24.00,24.00,24.00,96.40,1036122,28,19909,-67
2023-09-15 12:06:54,24.00,24.00,24.00,96.30,1035765,28,19909,-66
2023-09-15 12:07:24,24.00,24.00,24.00,96.30,1036038,28,19910,-69
2023-09-15 12:07:55,24.00,24.00,24.00,96.30,1036212,28,19913,-66
2023-09-15 12:08:26,23.90,23.90,23.90,96.20,1037790,28,19949,-67
2023-09-15 12:08:57,24.00,24.00,24.00,96.40,1033066,28,19924,-67
2023-09-15 12:09:28,24.00,24.00,24.00,96.40,1031751,28,19920,-67
2023-09-15 12:09:58,24.00,24.00,24.00,96.40,1037676,28,19978,-67
2023-09-15 12:10:29,24.00,24.00,24.00,96.40,1035788,28,19928,-68
2023-09-15 12:11:00,24.10,24.10,24.10,96.50,1035589,28,20372,-69
2023-09-15 12:11:30,24.10,24.10,24.10,96.50,1037781,28,19913,-67
2023-09-15 12:12:01,24.20,24.20,24.20,96.60,1035640,28,19915,-68
2023-09-15 12:12:32,24.10,24.10,24.10,96.60,1037212,28,20426,-67
2023-09-15 12:13:03,24.20,24.20,24.20,96.50,1035305,28,20315,-67
2023-09-15 12:13:35,24.20,24.20,24.20,96.60,1036081,28,19912,-68
2023-09-15 12:14:07,24.10,24.10,24.10,96.50,1035905,28,19923,-68
2023-09-15 12:14:40,24.20,24.20,24.20,96.60,1037863,28,19901,-68
2023-09-15 12:15:13,24.20,24.20,24.20,96.80,1036775,28,20324,-68
2023-09-15 12:15:45,24.20,24.20,24.20,96.70,1037316,28,20193,-68
2023-09-15 12:16:19,24.20,24.20,24.20,96.60,1035462,28,19918,-68
2023-09-15 12:16:50,24.20,24.20,24.20,96.70,1034536,28,20039,-68
2023-09-15 12:17:25,24.20,24.20,24.20,96.90,1037420,28,19965,-68
2023-09-15 12:17:56,24.20,24.20,24.20,96.90,1033279,28,20016,-68
2023-09-15 12:18:27,24.20,24.20,24.20,96.40,1037310,28,19916,-69
2023-09-15 12:18:58,24.10,24.10,24.10,96.40,1037719,28,19909,-67
2023-09-15 12:19:29,24.10,24.10,24.10,96.30,1037902,28,20012,-68
2023-09-15 12:20:00,24.10,24.10,24.10,96.60,1034385,28,19913,-68
2023-09-15 12:20:34,24.10,24.10,24.10,96.50,1037875,28,20004,-69
2023-09-15 12:21:11,24.10,24.10,24.10,96.60,1035818,28,19917,-69
2023-09-15 12:21:55,24.10,24.10,24.10,96.60,1037244,28,20000,-69
2023-09-15 12:22:32,24.00,24.00,24.00,96.60,1037685,28,20290,-69
2023-09-15 12:23:12,24.10,24.10,24.10,96.80,1036254,28,20356,-68
2023-09-15 12:23:43,24.20,24.20,24.20,96.70,1035833,28,20022,-68
2023-09-15 12:24:15,24.10,24.10,24.10,96.70,1038142,28,20301,-68
2023-09-15 12:24:46,24.10,24.10,24.10,96.70,1035740,28,20246,-68
2023-09-15 12:25:17,24.10,24.10,24.10,96.70,1036986,28,19921,-69
2023-09-15 12:25:47,24.10,24.10,24.10,96.80,1036205,28,19991,-68
2023-09-15 12:26:18,24.20,24.20,24.20,96.80,1035527,28,19913,-69
2023-09-15 12:26:50,24.20,24.20,24.20,96.70,1035689,28,19924,-69
2023-09-15 12:27:21,24.20,24.20,24.20,96.60,1036534,28,19913,-68
2023-09-15 12:27:52,24.20,24.20,24.20,96.50,1035504,28,20372,-70
2023-09-15 12:28:23,24.10,24.10,24.10,96.60,1038218,28,20005,-69
2023-09-15 12:28:54,24.10,24.10,24.10,96.70,1035105,28,20290,-68
2023-09-15 12:29:25,24.10,24.10,24.10,96.80,1035545,28,20335,-68
2023-09-15 12:29:56,24.20,24.20,24.20,96.80,1037477,28,19913,-68
2023-09-15 12:30:27,24.20,24.20,24.20,96.60,1036342,28,20326,-71
2023-09-15 12:30:58,24.10,24.10,24.10,96.60,1037423,28,19959,-70
2023-09-15 12:31:29,24.20,24.20,24.20,96.70,1036108,28,20012,-68
2023-09-15 12:32:02,24.10,24.10,24.10,96.50,1037102,28,19920,-68
2023-09-15 12:32:33,24.10,24.10,24.10,96.60,1038190,28,20012,-68
2023-09-15 12:33:04,24.00,24.00,24.00,96.70,1033769,28,19921,-69
2023-09-15 12:33:35,24.10,24.10,24.10,96.80,1037645,28,19917,-68
2023-09-15 12:34:06,24.20,24.20,24.20,96.90,1035913,28,20299,-69
2023-09-15 12:34:37,24.20,24.20,24.20,96.80,1032968,28,20206,-68
2023-09-15 12:35:09,24.20,24.20,24.20,96.70,1034682,28,19949,-69
2023-09-15 12:35:39,24.20,24.20,24.20,96.70,1035608,28,20368,-68
2023-09-15 12:36:10,24.20,24.20,24.20,96.80,1037863,28,19983,-69
2023-09-15 12:36:41,24.20,24.20,24.20,96.70,1035421,28,20027,-69
2023-09-15 12:37:11,24.20,24.20,24.20,96.70,1036069,28,20441,-69
2023-09-15 12:37:43,24.30,24.30,24.30,96.70,1037667,28,19909,-68
2023-09-15 12:38:15,24.40,24.40,24.40,96.60,1036290,28,19909,-69
2023-09-15 12:38:46,24.40,24.40,24.40,96.60,1037643,28,19905,-69
2023-09-15 12:39:18,24.30,24.30,24.30,96.30,1037320,28,19917,-70
2023-09-15 12:39:48,24.30,24.30,24.30,96.40,1034963,28,19913,-70
2023-09-15 12:40:19,24.30,24.30,24.30,96.50,1035215,28,20142,-70
2023-09-15 12:40:50,24.30,24.30,24.30,96.50,1036058,28,20371,-69
2023-09-15 12:41:23,24.30,24.30,24.30,96.40,1037562,28,19952,-68
2023-09-15 12:42:00,24.30,24.30,24.30,96.30,1033370,28,19967,-68
2023-09-15 12:42:31,24.30,24.30,24.30,96.30,1032736,28,19966,-70
2023-09-15 12:43:05,24.20,24.20,24.20,96.20,1031647,28,20443,-68
2023-09-15 12:43:35,24.30,24.30,24.30,96.30,1037833,28,20697,-68
2023-09-15 12:44:06,24.30,24.30,24.30,96.30,1036067,28,19909,-69
2023-09-15 12:44:37,24.30,24.30,24.30,96.30,1035871,28,19916,-70
2023-09-15 12:45:07,24.30,24.30,24.30,96.30,1037357,28,19970,-70
2023-09-15 12:45:38,24.30,24.30,24.30,96.30,1034324,28,20297,-69
2023-09-15 12:46:09,24.30,24.30,24.30,96.40,1035895,28,19920,-68
2023-09-15 12:46:40,24.30,24.30,24.30,96.60,1037669,28,19916,-69
2023-09-15 12:47:40,24.30,24.30,24.30,96.50,1035160,28,20003,-68
2023-09-15 12:48:11,24.30,24.30,24.30,96.60,1035818,28,19945,-69
2023-09-15 12:48:42,24.40,24.40,24.40,96.70,1034260,28,19913,-69
2023-09-15 12:49:14,24.30,24.30,24.30,96.50,1037295,28,19905,-68
2023-09-15 12:49:44,24.20,24.20,24.20,96.40,1036056,28,19932,-68
2023-09-15 12:50:15,24.10,24.10,24.10,96.40,1036091,28,20383,-69
2023-09-15 12:50:46,24.10,24.10,24.10,96.30,1033766,28,19996,-69
2023-09-15 12:51:20,24.10,24.10,24.10,96.30,1034416,28,20233,-69
2023-09-15 12:51:51,24.10,24.10,24.10,96.20,1035611,28,19917,-68
2023-09-15 12:52:22,24.10,24.10,24.10,96.30,1037362,28,19955,-69
2023-09-15 12:52:52,24.10,24.10,24.10,96.50,1032651,28,19933,-71
2023-09-15 12:53:25,24.10,24.10,24.10,96.60,1034705,28,19996,-68
2023-09-15 12:53:56,24.00,24.00,24.00,96.60,1035777,28,19920,-68
2023-09-15 12:54:27,24.00,24.00,24.00,96.50,1035969,28,19913,-70
2023-09-15 12:54:58,24.00,24.00,24.00,96.40,1037254,28,19913,-70
2023-09-15 12:55:28,23.90,23.90,23.90,96.50,1037778,28,19918,-71
2023-09-15 12:56:00,23.90,23.90,23.90,96.60,1036019,28,19937,-69
2023-09-15 12:56:31,24.00,24.00,24.00,96.70,1035637,28,19914,-69
2023-09-15 12:57:02,24.00,24.00,24.00,96.60,1032802,28,20388,-69
2023-09-15 12:57:33,24.00,24.00,24.00,96.60,1037949,28,19971,-69
2023-09-15 12:58:04,24.10,24.10,24.10,96.70,1037603,28,20356,-68
2023-09-15 12:58:34,24.10,24.10,24.10,96.70,1035686,28,19909,-69
2023-09-15 12:59:05,24.20,24.20,24.20,96.50,1035656,28,19909,-69
2023-09-15 12:59:35,24.10,24.10,24.10,96.60,1038008,28,20139,-69
2023-09-15 13:00:06,24.10,24.10,24.10,96.50,1037414,28,19916,-68
2023-09-15 13:00:37,24.10,24.10,24.10,96.50,1037614,28,19905,-68
2023-09-15 13:01:07,24.20,24.20,24.20,96.50,1035710,28,19909,-68
2023-09-15 13:01:38,24.20,24.20,24.20,96.60,1037716,28,20011,-68
2023-09-15 13:02:09,24.30,24.30,24.30,96.70,1035911,28,19905,-69
2023-09-15 13:02:40,24.40,24.40,24.40,96.50,1037235,28,19920,-68
2023-09-15 13:03:10,24.40,24.40,24.40,96.40,1036110,28,19916,-69
2023-09-15 13:03:42,24.40,24.40,24.40,96.30,1035141,28,20360,-69
2023-09-15 13:04:12,24.50,24.50,24.50,96.30,1037300,28,19909,-68
2023-09-15 13:04:43,24.50,24.50,24.50,96.20,1037342,28,19913,-69
2023-09-15 13:05:13,24.50,24.50,24.50,96.20,1033876,28,19905,-67
2023-09-15 13:05:44,24.60,24.60,24.60,96.10,1037597,28,20005,-68
2023-09-15 13:06:15,24.60,24.60,24.60,96.10,1037660,28,20426,-69
2023-09-15 13:06:45,24.60,24.60,24.60,96.10,1038139,28,20271,-68
2023-09-15 13:07:16,24.60,24.60,24.60,96.10,1035741,28,19952,-68
2023-09-15 13:07:47,24.60,24.60,24.60,96.10,1035542,28,20134,-69
2023-09-15 13:08:18,24.70,24.70,24.70,96.10,1038153,28,19936,-69
2023-09-15 13:08:52,24.70,24.70,24.70,96.10,1034870,28,19909,-69
2023-09-15 13:10:41,24.60,24.60,24.60,96.10,1029878,28,19996,-69
2023-09-15 13:11:12,24.50,24.50,24.50,96.10,1025897,28,20108,-69
2023-09-15 13:11:42,24.40,24.40,24.40,95.80,1034885,28,19960,-69
2023-09-15 13:12:13,24.40,24.40,24.40,95.80,1037497,28,19916,-70
2023-09-15 13:12:44,24.40,24.40,24.40,96.10,1036818,28,20496,-69
2023-09-15 13:13:14,24.30,24.30,24.30,95.90,1035307,28,19927,-69
2023-09-15 13:13:45,24.30,24.30,24.30,96.10,1037418,28,19906,-70
2023-09-15 13:14:16,24.30,24.30,24.30,96.00,1036197,28,19906,-69
2023-09-15 13:14:47,24.30,24.30,24.30,96.00,1037112,28,20304,-70
2023-09-15 13:15:21,24.30,24.30,24.30,96.00,1035332,28,20360,-67
2023-09-15 13:15:52,24.20,24.20,24.20,96.10,1037362,28,19906,-68
2023-09-15 13:16:22,24.10,24.10,24.10,96.20,1035775,28,19917,-69
2023-09-15 13:16:53,24.20,24.20,24.20,96.20,1034797,28,19910,-69
2023-09-15 13:17:23,24.20,24.20,24.20,96.30,1036998,28,19910,-69
2023-09-15 13:17:54,24.30,24.30,24.30,96.40,1035580,28,20320,-69
2023-09-15 13:18:25,24.30,24.30,24.30,96.20,1037747,28,20131,-68
2023-09-15 13:18:55,24.40,24.40,24.40,96.20,1035348,28,20340,-68
2023-09-15 13:19:26,24.40,24.40,24.40,96.10,1035855,28,20662,-68
2023-09-15 13:19:58,24.40,24.40,24.40,95.90,1035878,28,19924,-69
2023-09-15 13:20:29,24.40,24.40,24.40,95.90,1037368,28,20422,-68
2023-09-15 13:21:00,24.40,24.40,24.40,96.00,1036064,28,20020,-68
2023-09-15 13:21:33,24.30,24.30,24.30,96.00,1036066,28,19975,-68
2023-09-15 13:22:04,24.30,24.30,24.30,96.20,1037643,28,20466,-68
2023-09-15 13:22:35,24.30,24.30,24.30,96.20,1037117,28,19910,-67
2023-09-15 13:23:05,24.30,24.30,24.30,96.10,1032995,28,20107,-68
2023-09-15 13:23:36,24.20,24.20,24.20,96.10,1038160,28,19913,-68
2023-09-15 13:24:07,24.20,24.20,24.20,96.20,1032748,28,19920,-68
2023-09-15 13:24:37,24.20,24.20,24.20,96.30,1029642,28,19909,-68
2023-09-15 13:25:08,24.20,24.20,24.20,96.10,1034256,28,20393,-68
2023-09-15 13:25:39,24.20,24.20,24.20,96.20,1037896,28,19920,-68
2023-09-15 13:26:11,24.30,24.30,24.30,96.40,1032814,28,20287,-68
2023-09-15 13:26:41,24.20,24.20,24.20,96.40,1035885,28,20312,-68
2023-09-15 13:27:12,24.30,24.30,24.30,96.40,1037595,28,19912,-69
2023-09-15 13:27:42,24.30,24.30,24.30,96.40,1035900,28,19909,-68
2023-09-15 13:28:14,24.20,24.20,24.20,96.20,1035355,28,19916,-69
2023-09-15 13:28:45,24.20,24.20,24.20,96.40,1035219,28,19909,-67
2023-09-15 13:29:16,24.10,24.10,24.10,96.40,1036529,28,20116,-69
2023-09-15 13:29:46,24.20,24.20,24.20,96.40,1035942,28,19913,-68
2023-09-15 13:30:17,24.20,24.20,24.20,96.40,1037124,28,20437,-69
2023-09-15 13:30:47,24.30,24.30,24.30,96.50,1031492,28,20295,-68
2023-09-15 13:31:18,24.20,24.20,24.20,96.30,1028906,28,19934,-68
2023-09-15 13:31:48,24.30,24.30,24.30,96.40,1022965,28,19910,-68
2023-09-15 13:32:19,24.30,24.30,24.30,96.30,1029184,28,20352,-69
2023-09-15 13:32:50,24.30,24.30,24.30,96.50,1031416,28,20400,-68
2023-09-15 13:33:21,24.40,24.40,24.40,96.50,1037386,28,19928,-69
2023-09-15 13:33:52,24.40,24.40,24.40,96.20,1036892,28,19909,-69
2023-09-15 13:34:22,24.40,24.40,24.40,95.70,1036036,28,19913,-69
2023-09-15 13:34:53,24.50,24.50,24.50,95.90,1034508,28,19909,-69
2023-09-15 13:35:27,24.50,24.50,24.50,95.60,1035485,28,19913,-68
2023-09-15 13:35:58,24.50,24.50,24.50,95.60,1037299,28,19909,-68
2023-09-15 13:36:28,24.60,24.60,24.60,95.70,1035990,28,20868,-68
2023-09-15 13:36:59,24.50,24.50,24.50,95.60,1036027,28,20802,-68
2023-09-15 13:37:30,24.50,24.50,24.50,95.60,1035529,28,20392,-68
2023-09-15 13:38:00,24.50,24.50,24.50,95.70,1035670,28,20368,-70
2023-09-15 13:38:31,24.50,24.50,24.50,95.80,1037745,28,20112,-69
2023-09-15 13:39:07,24.50,24.50,24.50,96.00,1035383,28,19913,-68
2023-09-15 13:39:39,24.50,24.50,24.50,96.00,1036274,28,19999,-68
2023-09-15 13:40:10,24.60,24.60,24.60,95.80,1037340,28,19920,-68
2023-09-15 13:40:40,24.60,24.60,24.60,95.60,1036208,28,20372,-68
2023-09-15 13:41:11,24.60,24.60,24.60,95.50,1035703,28,19940,-68
2023-09-15 13:41:42,24.50,24.50,24.50,95.30,1037684,28,19909,-68
2023-09-15 13:42:16,24.40,24.40,24.40,95.30,1033534,28,20004,-69
2023-09-15 13:42:47,24.40,24.40,24.40,95.10,1035158,28,20018,-69
2023-09-15 13:43:17,24.40,24.40,24.40,95.30,1037503,28,19909,-69
2023-09-15 13:43:48,24.40,24.40,24.40,95.30,1037258,28,19909,-70
2023-09-15 13:44:18,24.40,24.40,24.40,95.50,1035350,28,19925,-69
2023-09-15 13:44:49,24.40,24.40,24.40,95.60,1036436,28,19933,-69
2023-09-15 13:45:20,24.40,24.40,24.40,95.50,1036031,28,19919,-69
2023-09-15 13:45:51,24.50,24.50,24.50,95.60,1037110,28,20002,-70
2023-09-15 13:46:22,24.50,24.50,24.50,95.40,1037828,28,19905,-68
2023-09-15 13:46:59,24.60,24.60,24.60,95.50,1035722,28,19909,-69
2023-09-15 13:47:33,24.60,24.60,24.60,95.50,1037631,28,20147,-69
2023-09-15 13:48:05,24.70,24.70,24.70,95.40,1035504,28,19909,-69
2023-09-15 13:48:36,24.60,24.60,24.60,95.40,1035329,28,19921,-69
2023-09-15 13:49:06,24.60,24.60,24.60,95.30,1036646,28,19920,-69
2023-09-15 13:49:38,24.50,24.50,24.50,95.40,1035015,28,19995,-69
2023-09-15 13:50:10,24.50,24.50,24.50,95.30,1035987,28,20103,-69
2023-09-15 13:50:41,24.50,24.50,24.50,95.40,1037946,28,20059,-68
2023-09-15 13:51:11,24.20,24.20,24.20,95.20,1031364,28,19921,-68
2023-09-15 13:51:42,24.20,24.20,24.20,95.40,1036962,28,19948,-69
2023-09-15 13:52:12,24.20,24.20,24.20,95.60,1035685,28,20237,-68
2023-09-15 13:52:43,24.30,24.30,24.30,95.50,1035402,28,19971,-68
2023-09-15 13:53:13,24.30,24.30,24.30,95.50,1036352,28,20127,-68
2023-09-15 13:53:44,24.30,24.30,24.30,95.70,1035763,28,20177,-68
2023-09-15 13:54:15,24.30,24.30,24.30,95.50,1035570,28,19917,-68
2023-09-15 13:54:46,24.30,24.30,24.30,95.50,1036396,28,19923,-68
2023-09-15 13:55:16,24.40,24.40,24.40,95.40,1031103,28,20395,-68
2023-09-15 13:55:52,24.30,24.30,24.30,95.30,1033552,28,19963,-68
2023-09-15 13:56:23,24.30,24.30,24.30,95.40,1036086,28,19945,-69
2023-09-15 13:56:54,24.30,24.30,24.30,95.50,1035129,28,19909,-68
2023-09-15 13:57:25,24.20,24.20,24.20,95.50,1037310,28,19913,-69
2023-09-15 13:57:55,24.20,24.20,24.20,95.50,1033679,28,20233,-70
2023-09-15 13:58:26,24.20,24.20,24.20,95.40,1037803,28,19915,-67
2023-09-15 13:58:57,24.20,24.20,24.20,95.50,1033352,28,19914,-68
2023-09-15 13:59:27,24.20,24.20,24.20,95.50,1035437,28,19905,-67
2023-09-15 13:59:58,24.20,24.20,24.20,95.50,1035941,28,19910,-70
2023-09-15 14:00:28,24.20,24.20,24.20,95.60,1035683,28,19936,-69
2023-09-15 14:01:00,24.20,24.20,24.20,95.60,1036866,28,19910,-69
2023-09-15 14:01:31,24.30,24.30,24.30,95.60,1037106,28,20281,-70
2023-09-15 14:02:01,24.30,24.30,24.30,95.60,1035896,28,19917,-70
2023-09-15 14:02:34,24.30,24.30,24.30,95.50,1037219,28,19932,-68
2023-09-15 14:03:04,24.30,24.30,24.30,95.40,1035319,28,20243,-68
2023-09-15 14:03:35,24.30,24.30,24.30,95.40,1035443,28,20063,-68
2023-09-15 14:04:06,24.30,24.30,24.30,95.50,1037043,28,20008,-68
2023-09-15 14:04:37,24.30,24.30,24.30,95.50,1035252,28,20360,-68
2023-09-15 14:05:08,24.30,24.30,24.30,95.50,1035512,28,19949,-68
2023-09-15 14:05:38,24.30,24.30,24.30,95.60,1035825,28,19941,-69
2023-09-15 14:06:09,24.40,24.40,24.40,95.70,1035418,28,19913,-68
2023-09-15 14:06:40,24.40,24.40,24.40,95.60,1037286,28,19917,-68
2023-09-15 14:07:11,24.40,24.40,24.40,95.50,1035239,28,19960,-68
2023-09-15 14:07:42,24.50,24.50,24.50,95.50,1037644,28,19917,-68
2023-09-15 14:08:12,24.50,24.50,24.50,95.40,1035523,28,19913,-69
2023-09-15 14:08:43,24.40,24.40,24.40,95.40,1035417,28,20360,-69
2023-09-15 14:09:14,24.40,24.40,24.40,95.40,1035620,28,20841,-68
2023-09-15 14:09:45,24.40,24.40,24.40,95.30,1032460,28,19914,-67
2023-09-15 14:10:16,24.50,24.50,24.50,95.30,1037646,28,20031,-67
2023-09-15 14:10:47,24.50,24.50,24.50,95.30,1033594,28,19910,-68
2023-09-15 14:11:17,24.50,24.50,24.50,95.40,1030671,28,20044,-68
2023-09-15 14:11:48,24.60,24.60,24.60,95.50,1033600,28,19925,-69
2023-09-15 14:12:19,24.60,24.60,24.60,95.30,1036699,28,19909,-68
2023-09-15 14:12:49,24.60,24.60,24.60,95.20,1032917,28,19932,-69
2023-09-15 14:13:21,24.60,24.60,24.60,95.30,1035825,28,19967,-68
2023-09-15 14:13:53,24.60,24.60,24.60,95.30,1032034,28,19991,-67
2023-09-15 14:14:23,24.60,24.60,24.60,95.40,1034931,28,19913,-69
2023-09-15 14:14:54,24.70,24.70,24.70,95.10,1034263,28,19925,-68
2023-09-15 14:15:25,24.60,24.60,24.60,95.00,1032762,28,19909,-69
2023-09-15 14:15:55,24.60,24.60,24.60,95.00,1037341,28,19909,-67
2023-09-15 14:16:26,24.60,24.60,24.60,95.10,1034161,28,19917,-68
2023-09-15 14:16:56,24.60,24.60,24.60,95.20,1035264,28,20394,-68
2023-09-15 14:17:27,24.40,24.40,24.40,95.30,1037358,28,19905,-70
2023-09-15 14:17:57,24.40,24.40,24.40,95.50,1037373,28,19909,-69
2023-09-15 14:18:28,24.40,24.40,24.40,95.50,1035131,28,19901,-69
2023-09-15 14:18:58,24.40,24.40,24.40,95.60,1034872,28,20227,-69
2023-09-15 14:19:29,24.40,24.40,24.40,95.60,1035237,28,20008,-68
2023-09-15 14:19:59,24.30,24.30,24.30,95.70,1034675,28,19901,-68
2023-09-15 14:20:30,24.40,24.40,24.40,95.70,1037366,28,20355,-68
2023-09-15 14:21:01,24.40,24.40,24.40,95.80,1033071,28,20384,-68
2023-09-15 14:21:32,24.30,24.30,24.30,95.60,1034970,28,19910,-68
2023-09-15 14:22:03,24.20,24.20,24.20,95.60,1035343,28,20403,-69
2023-09-15 14:22:33,24.20,24.20,24.20,95.50,1037003,28,19996,-68
2023-09-15 14:23:04,24.20,24.20,24.20,95.60,1035688,28,19905,-69
2023-09-15 14:23:34,24.20,24.20,24.20,95.60,1035470,28,19992,-68
2023-09-15 14:24:05,24.20,24.20,24.20,95.60,1036365,28,20008,-69
2023-09-15 14:24:36,24.20,24.20,24.20,95.60,1036540,28,19940,-69
2023-09-15 14:25:06,24.30,24.30,24.30,95.90,1034359,28,20830,-69
2023-09-15 14:25:38,24.30,24.30,24.30,95.50,1035617,28,19917,-69
2023-09-15 14:26:08,24.30,24.30,24.30,95.50,1033728,28,19920,-69
2023-09-15 14:26:39,24.30,24.30,24.30,95.40,1032828,28,19996,-69
2023-09-15 14:27:10,24.30,24.30,24.30,95.40,1033809,28,20020,-69
2023-09-15 14:27:40,24.40,24.40,24.40,95.60,1037502,28,19924,-70
2023-09-15 14:28:11,24.40,24.40,24.40,95.80,1036729,28,19913,-70
2023-09-15 14:28:42,24.40,24.40,24.40,95.70,1035085,28,19917,-70
2023-09-15 14:29:13,24.40,24.40,24.40,95.80,1035300,28,19916,-69
2023-09-15 14:29:44,24.40,24.40,24.40,95.90,1037432,28,19932,-67
2023-09-15 14:30:14,24.40,24.40,24.40,95.90,1033385,28,19909,-68
2023-09-15 14:30:50,24.40,24.40,24.40,95.90,1035400,28,19941,-67
2023-09-15 14:31:21,24.30,24.30,24.30,95.90,1032004,28,19909,-69
2023-09-15 14:31:52,24.30,24.30,24.30,96.00,1030818,28,20400,-69
2023-09-15 14:32:22,24.20,24.20,24.20,95.90,1031246,28,20012,-68
2023-09-15 14:32:53,24.20,24.20,24.20,96.00,1030477,28,19960,-70
2023-09-15 14:33:23,24.20,24.20,24.20,95.90,1036838,28,19971,-70
2023-09-15 14:33:54,24.20,24.20,24.20,96.10,1033675,28,20126,-69
2023-09-15 14:34:24,24.20,24.20,24.20,96.00,1035952,28,19912,-70
2023-09-15 14:34:55,24.20,24.20,24.20,96.00,1034749,28,19932,-70
2023-09-15 14:35:26,24.10,24.10,24.10,95.90,1037346,28,19913,-69
2023-09-15 14:35:56,24.10,24.10,24.10,95.90,1037379,28,19905,-70
2023-09-15 14:36:27,24.10,24.10,24.10,95.90,1035358,28,19992,-72
2023-09-15 14:36:58,24.10,24.10,24.10,95.90,1034991,28,20380,-70
2023-09-15 14:37:32,24.10,24.10,24.10,96.00,1037076,28,20368,-69
2023-09-15 14:38:03,24.10,24.10,24.10,96.00,1035291,28,19959,-70
2023-09-15 14:38:33,24.10,24.10,24.10,96.10,1037387,28,19979,-70
2023-09-15 14:39:07,24.20,24.20,24.20,96.10,1036422,28,19913,-69
2023-09-15 14:39:38,24.10,24.10,24.10,96.10,1035568,28,20405,-69
2023-09-15 14:40:09,24.10,24.10,24.10,95.90,1036978,28,19916,-69
2023-09-15 14:40:39,24.00,24.00,24.00,95.80,1035084,28,19909,-69
2023-09-15 14:41:10,24.00,24.00,24.00,95.80,1035239,28,19910,-69
2023-09-15 14:41:41,24.00,24.00,24.00,96.00,1036937,28,19909,-70
2023-09-15 14:42:12,24.00,24.00,24.00,96.20,1035974,28,20023,-70
2023-09-15 14:42:42,24.00,24.00,24.00,95.90,1036962,28,19979,-70
2023-09-15 14:43:13,24.00,24.00,24.00,96.00,1034162,28,20320,-70
2023-09-15 14:43:46,24.00,24.00,24.00,95.90,1035003,28,19913,-70
2023-09-15 14:44:18,24.00,24.00,24.00,95.90,1037018,28,19909,-69
2023-09-15 14:44:48,24.00,24.00,24.00,95.70,1035029,28,19921,-70
2023-09-15 14:45:21,24.00,24.00,24.00,95.70,1037154,28,20000,-69
2023-09-15 14:45:53,24.00,24.00,24.00,95.80,1034507,28,20012,-69
2023-09-15 14:46:23,24.00,24.00,24.00,95.90,1031300,28,19917,-68
2023-09-15 14:46:54,23.90,23.90,23.90,95.90,1034459,28,19948,-70
2023-09-15 14:47:25,24.00,24.00,24.00,95.90,1037295,28,20356,-69
2023-09-15 14:48:02,23.90,23.90,23.90,95.90,1034782,28,20381,-69
2023-09-15 14:48:33,24.00,24.00,24.00,96.10,1036689,28,20411,-69
2023-09-15 14:49:04,23.90,23.90,23.90,96.10,1035063,28,19913,-69
2023-09-15 14:49:34,24.00,24.00,24.00,96.20,1032445,28,20534,-70
2023-09-15 14:50:05,24.00,24.00,24.00,96.10,1035530,28,19909,-68
2023-09-15 14:50:36,24.00,24.00,24.00,96.30,1035771,28,20151,-70
2023-09-15 14:51:07,24.00,24.00,24.00,96.30,1033971,28,20382,-70
2023-09-15 14:51:38,24.00,24.00,24.00,96.30,1034735,28,19910,-69
2023-09-15 14:52:09,24.00,24.00,24.00,96.20,1037529,28,19913,-69
2023-09-15 14:52:39,24.00,24.00,24.00,96.20,1036153,28,19909,-68
2023-09-15 14:53:10,24.00,24.00,24.00,96.00,1032552,28,20409,-68
2023-09-15 14:53:41,23.90,23.90,23.90,95.90,1034960,28,19959,-68
2023-09-15 14:54:11,23.90,23.90,23.90,96.00,1036460,28,20380,-69
2023-09-15 14:54:42,23.90,23.90,23.90,96.10,1035284,28,20431,-68
2023-09-15 14:55:13,23.90,23.90,23.90,96.00,1036612,28,20030,-68
2023-09-15 14:55:44,23.90,23.90,23.90,96.00,1036542,28,20333,-68
2023-09-15 14:56:14,23.90,23.90,23.90,96.00,1035222,28,20023,-69
2023-09-15 14:56:45,23.80,23.80,23.80,95.90,1037145,28,19924,-68
2023-09-15 14:57:15,23.80,23.80,23.80,96.10,1034793,28,20232,-69
2023-09-15 14:57:46,23.80,23.80,23.80,96.00,1035386,28,20350,-69
2023-09-15 14:58:16,23.90,23.90,23.90,96.10,1034802,28,19925,-69
2023-09-15 14:58:47,23.80,23.80,23.80,96.10,1035708,28,19909,-68
2023-09-15 14:59:18,23.70,23.70,23.70,96.00,1035443,28,19915,-69
2023-09-15 14:59:48,23.80,23.80,23.80,96.10,1032945,28,20295,-69
2023-09-15 15:00:19,23.80,23.80,23.80,96.10,1034680,28,20004,-68
2023-09-15 15:00:49,23.90,23.90,23.90,96.10,1035096,28,19919,-69
2023-09-15 15:01:20,23.90,23.90,23.90,96.10,1035617,28,19916,-68
2023-09-15 15:01:51,23.90,23.90,23.90,96.20,1036055,28,20324,-69
2023-09-15 15:02:21,23.90,23.90,23.90,96.10,1033704,28,19920,-68
2023-09-15 15:02:52,23.90,23.90,23.90,96.30,1036954,28,20524,-70
2023-09-15 15:03:22,23.90,23.90,23.90,96.10,1033377,28,20383,-69
2023-09-15 15:03:53,24.00,24.00,24.00,96.10,1036907,28,19999,-68
2023-09-15 15:04:24,24.00,24.00,24.00,96.00,1036307,28,20143,-69
2023-09-15 15:04:54,23.90,23.90,23.90,96.00,1035824,28,20378,-70
2023-09-15 15:05:25,23.90,23.90,23.90,96.00,1032732,28,19953,-69
2023-09-15 15:05:56,23.80,23.80,23.80,96.00,1036950,28,19917,-69
2023-09-15 15:06:26,23.80,23.80,23.80,96.00,1037281,28,19962,-68
2023-09-15 15:06:58,23.90,23.90,23.90,96.10,1033146,28,20454,-70
2023-09-15 15:07:28,23.90,23.90,23.90,96.10,1037217,28,19909,-69
2023-09-15 15:07:59,23.90,23.90,23.90,96.10,1033515,28,19948,-66
2023-09-15 15:08:30,23.90,23.90,23.90,96.20,1034127,28,20011,-69
2023-09-15 15:09:00,23.90,23.90,23.90,96.20,1035623,28,19909,-70
2023-09-15 15:09:31,23.90,23.90,23.90,96.20,1032353,28,20210,-69
2023-09-15 15:10:02,23.90,23.90,23.90,96.30,1036636,28,20054,-69
2023-09-15 15:10:33,23.90,23.90,23.90,96.00,1032850,28,19967,-68
2023-09-15 15:11:03,23.90,23.90,23.90,96.10,1033841,28,19917,-68
2023-09-15 15:11:34,23.80,23.80,23.80,96.20,1033729,28,20329,-68
2023-09-15 15:12:05,23.80,23.80,23.80,96.20,1034433,28,20112,-69
2023-09-15 15:12:36,23.90,23.90,23.90,96.30,1037319,28,20036,-69
2023-09-15 15:13:06,23.80,23.80,23.80,96.30,1035062,28,19970,-69
2023-09-15 15:13:37,23.80,23.80,23.80,96.40,1035820,28,19963,-69
2023-09-15 15:14:08,23.80,23.80,23.80,96.40,1034815,28,19910,-70
2023-09-15 15:14:39,23.80,23.80,23.80,96.40,1035693,28,19910,-68
2023-09-15 15:15:12,23.80,23.80,23.80,96.40,1036880,28,20016,-69
2023-09-15 15:15:43,23.80,23.80,23.80,96.30,1035372,28,19970,-72
2023-09-15 15:16:17,23.70,23.70,23.70,96.30,1035553,28,19960,-68
2023-09-15 15:16:48,23.70,23.70,23.70,96.30,1035499,28,19909,-69
2023-09-15 15:17:20,23.70,23.70,23.70,96.40,1034378,28,19905,-71
2023-09-15 15:17:51,23.70,23.70,23.70,96.50,1035359,28,20328,-68
2023-09-15 15:18:22,23.60,23.60,23.60,96.40,1033436,28,20247,-69
2023-09-15 15:18:52,23.70,23.70,23.70,96.50,1029443,28,20423,-70
2023-09-15 15:19:23,23.70,23.70,23.70,96.50,1030992,28,19909,-70
2023-09-15 15:19:54,23.60,23.60,23.60,96.50,1030808,28,19917,-69
2023-09-15 15:20:24,23.60,23.60,23.60,96.40,1036885,28,19940,-69
2023-09-15 15:20:55,23.70,23.70,23.70,96.50,1035048,28,19913,-69
2023-09-15 15:21:25,23.60,23.60,23.60,96.50,1034916,28,19909,-69
2023-09-15 15:21:56,23.70,23.70,23.70,96.50,1034705,28,19962,-70
2023-09-15 15:22:26,23.70,23.70,23.70,96.30,1035716,28,19931,-69
2023-09-15 15:22:57,23.70,23.70,23.70,96.40,1034792,28,19913,-71
2023-09-15 15:23:28,23.70,23.70,23.70,96.50,1034166,28,19917,-69
2023-09-15 15:23:58,23.70,23.70,23.70,96.50,1034315,28,19921,-69
2023-09-15 15:24:29,23.70,23.70,23.70,96.30,1036848,28,19920,-69
2023-09-15 15:25:00,23.70,23.70,23.70,96.40,1034587,28,19954,-68
2023-09-15 15:25:30,23.70,23.70,23.70,96.40,1034829,28,19936,-70
2023-09-15 15:26:05,23.70,23.70,23.70,96.30,1035283,28,20678,-70
2023-09-15 15:26:36,23.70,23.70,23.70,96.20,1031193,28,20034,-68
2023-09-15 15:27:06,23.60,23.60,23.60,96.10,1035435,28,20000,-70
2023-09-15 15:27:40,23.60,23.60,23.60,96.20,1037114,28,19917,-69
2023-09-15 15:28:10,23.60,23.60,23.60,96.30,1033632,28,19918,-69
2023-09-15 15:28:41,23.60,23.60,23.60,96.30,1036989,28,19905,-69
2023-09-15 15:29:12,23.60,23.60,23.60,96.20,1035042,28,19909,-69
2023-09-15 15:29:42,23.60,23.60,23.60,96.20,1037364,28,19916,-69
2023-09-15 15:30:13,23.60,23.60,23.60,96.10,1037009,28,19921,-69
2023-09-15 15:30:43,23.50,23.50,23.50,96.00,1035605,28,20319,-69
2023-09-15 15:31:16,23.60,23.60,23.60,96.20,1036436,28,20423,-70
2023-09-15 15:31:47,23.50,23.50,23.50,96.30,1034863,28,20001,-69
2023-09-15 15:32:21,23.50,23.50,23.50,96.20,1036783,28,19905,-69
2023-09-15 15:32:53,23.40,23.40,23.40,96.30,1033237,28,19906,-69
2023-09-15 15:33:23,23.40,23.40,23.40,96.40,1032799,28,19929,-69
2023-09-15 15:33:54,23.40,23.40,23.40,96.40,1030993,28,19941,-70
2023-09-15 15:34:26,23.40,23.40,23.40,96.30,1031525,28,20376,-69
2023-09-15 15:34:57,23.40,23.40,23.40,96.30,1030493,28,20032,-70
2023-09-15 15:35:29,23.40,23.40,23.40,96.30,1034999,28,19970,-70
2023-09-15 15:36:00,23.40,23.40,23.40,96.20,1036412,28,19997,-69
2023-09-15 15:36:31,23.40,23.40,23.40,96.30,1036596,28,19909,-70
2023-09-15 15:37:04,23.40,23.40,23.40,96.30,1037063,28,19913,-70
2023-09-15 15:37:34,23.40,23.40,23.40,96.40,1037330,28,19932,-69
2023-09-15 15:38:05,23.40,23.40,23.40,96.30,1034983,28,20015,-70
2023-09-15 15:38:36,23.40,23.40,23.40,96.30,1030918,28,19917,-70
2023-09-15 15:39:07,23.40,23.40,23.40,96.40,1034851,28,19916,-70
2023-09-15 15:39:38,23.40,23.40,23.40,96.30,1031403,28,20288,-69
2023-09-15 15:40:09,23.30,23.30,23.30,96.40,1037385,28,20360,-68
2023-09-15 15:40:40,23.30,23.30,23.30,96.50,1036955,28,19906,-69
2023-09-15 15:41:10,23.40,23.40,23.40,96.60,1034707,28,20383,-72
2023-09-15 15:41:41,23.30,23.30,23.30,96.50,1034981,28,20451,-71
2023-09-15 15:42:12,23.30,23.30,23.30,96.40,1036520,28,19910,-69
2023-09-15 15:42:44,23.30,23.30,23.30,96.30,1033470,28,19920,-69
2023-09-15 15:43:15,23.30,23.30,23.30,96.40,1033921,28,19913,-70
2023-09-15 15:43:46,23.30,23.30,23.30,96.40,1035444,28,20252,-69
2023-09-15 15:44:17,23.30,23.30,23.30,96.40,1037302,28,19901,-68
2023-09-15 15:44:56,23.20,23.20,23.20,96.50,1036706,28,20383,-69
2023-09-15 15:45:27,23.20,23.20,23.20,96.50,1034982,28,20113,-68
2023-09-15 15:45:58,23.20,23.20,23.20,96.60,1036486,28,20427,-69
2023-09-15 15:46:29,23.20,23.20,23.20,96.70,1037024,28,19909,-69
2023-09-15 15:47:00,23.20,23.20,23.20,96.70,1034817,28,19909,-68
2023-09-15 15:47:31,23.20,23.20,23.20,96.80,1036331,28,19914,-69
2023-09-15 15:48:02,23.30,23.30,23.30,96.80,1036183,28,19909,-70
2023-09-15 15:48:33,23.30,23.30,23.30,96.80,1035778,28,20418,-69
2023-09-15 15:49:04,23.30,23.30,23.30,96.80,1035629,28,20189,-69
2023-09-15 15:49:35,23.30,23.30,23.30,96.90,1035577,28,19917,-71
2023-09-15 15:50:05,23.30,23.30,23.30,96.70,1033927,28,19932,-70
2023-09-15 15:50:36,23.20,23.20,23.20,96.70,1034259,28,20288,-69
2023-09-15 15:51:08,23.20,23.20,23.20,96.80,1034892,28,19975,-68
2023-09-15 15:51:38,23.20,23.20,23.20,96.80,1035139,28,20004,-69
2023-09-15 15:52:09,23.20,23.20,23.20,96.70,1036296,28,19931,-70
2023-09-15 15:52:39,23.20,23.20,23.20,96.70,1036929,28,19990,-70
2023-09-15 15:53:12,23.20,23.20,23.20,96.70,1028881,28,20463,-67
2023-09-15 15:53:43,23.20,23.20,23.20,96.70,1007433,28,19912,-70
2023-09-15 15:54:14,23.20,23.20,23.20,96.90,1036974,28,20346,-70
2023-09-15 15:54:46,23.20,23.20,23.20,96.80,1034432,28,19971,-69
2023-09-15 15:55:16,23.20,23.20,23.20,96.80,1034999,28,19993,-69
2023-09-15 15:55:49,23.20,23.20,23.20,96.80,1034613,28,19909,-69
2023-09-15 15:56:19,23.10,23.10,23.10,96.80,1033477,28,19909,-68
2023-09-15 15:56:50,23.10,23.10,23.10,96.80,1032445,28,20733,-69
2023-09-15 15:57:21,23.10,23.10,23.10,96.90,1036918,28,19909,-69
2023-09-15 15:57:51,23.10,23.10,23.10,96.80,1034563,28,19918,-69
2023-09-15 15:58:22,23.00,23.00,23.00,96.90,1036758,28,20307,-69
2023-09-15 15:58:56,23.00,23.00,23.00,96.90,1035805,28,20311,-69
2023-09-15 15:59:26,23.00,23.00,23.00,96.80,1035437,28,19957,-69
2023-09-15 15:59:57,23.00,23.00,23.00,97.00,1032207,28,19913,-69
2023-09-15 16:00:27,23.00,23.00,23.00,97.00,1032717,28,19921,-69
2023-09-15 16:00:58,23.00,23.00,23.00,96.90,1034727,28,19944,-70
2023-09-15 16:01:29,23.00,23.00,23.00,96.90,1034917,28,20339,-69
2023-09-15 16:02:00,22.90,22.90,22.90,96.80,1034747,28,20272,-70
2023-09-15 16:02:30,22.90,22.90,22.90,96.50,1036271,28,19917,-69
2023-09-15 16:03:02,22.90,22.90,22.90,96.60,1034306,28,19917,-69
2023-09-15 16:03:32,22.90,22.90,22.90,96.60,1035982,28,19917,-69
2023-09-15 16:04:03,22.90,22.90,22.90,96.60,1034492,28,19917,-69
2023-09-15 16:04:34,22.90,22.90,22.90,96.60,1034982,28,19968,-71
2023-09-15 16:05:05,22.90,22.90,22.90,96.60,1034822,28,19924,-69
2023-09-15 16:05:38,22.90,22.90,22.90,96.70,1035096,28,19932,-68
2023-09-15 16:06:08,22.90,22.90,22.90,96.70,1034302,28,19924,-69
2023-09-15 16:06:39,22.90,22.90,22.90,96.60,1034362,28,19913,-69
2023-09-15 16:07:09,22.90,22.90,22.90,96.50,1035314,28,20008,-68
2023-09-15 16:07:40,22.90,22.90,22.90,96.60,1034842,28,19945,-69
2023-09-15 16:08:10,22.90,22.90,22.90,96.80,1034370,28,19920,-69
2023-09-15 16:08:41,22.90,22.90,22.90,96.90,1036220,28,19913,-70
2023-09-15 16:09:13,22.90,22.90,22.90,96.90,1036348,28,20114,-69
2023-09-15 16:09:43,22.90,22.90,22.90,96.90,1035402,28,20005,-70
2023-09-15 16:10:14,22.90,22.90,22.90,96.90,1035622,28,19974,-70
2023-09-15 16:10:44,22.90,22.90,22.90,96.90,1034469,28,19960,-69
2023-09-15 16:11:15,22.90,22.90,22.90,96.80,1037065,28,20017,-70
2023-09-15 16:11:48,22.80,22.80,22.80,96.70,1035192,28,20311,-70
2023-09-15 16:12:19,22.80,22.80,22.80,96.70,1036802,28,20279,-71
2023-09-15 16:12:50,22.80,22.80,22.80,96.80,1032904,28,19921,-67
2023-09-15 16:13:22,22.80,22.80,22.80,96.80,1033798,28,20330,-68
2023-09-15 16:13:52,22.80,22.80,22.80,96.90,1036109,28,19952,-70
2023-09-15 16:14:23,22.80,22.80,22.80,96.90,1034600,28,20362,-69
2023-09-15 16:14:53,22.80,22.80,22.80,96.90,1035979,28,19913,-69
2023-09-15 16:15:24,22.80,22.80,22.80,97.00,1035079,28,20016,-69
2023-09-15 16:15:55,22.80,22.80,22.80,97.00,1036690,28,19909,-69
2023-09-15 16:16:25,22.80,22.80,22.80,97.00,1034404,28,20003,-68
2023-09-15 16:16:57,22.80,22.80,22.80,97.00,1034907,28,20003,-68
2023-09-15 16:17:28,22.80,22.80,22.80,97.00,1036769,28,20568,-68
2023-09-15 16:18:07,22.80,22.80,22.80,97.00,1034496,28,19918,-69
2023-09-15 16:18:38,22.80,22.80,22.80,97.00,1034229,28,19948,-69
2023-09-15 16:19:08,22.80,22.80,22.80,97.10,1036606,28,19912,-69
2023-09-15 16:19:39,22.80,22.80,22.80,97.10,1036833,28,19944,-69
2023-09-15 16:20:10,22.70,22.70,22.70,97.10,1034320,28,19916,-68
2023-09-15 16:20:41,22.70,22.70,22.70,97.10,1037070,28,19909,-68
2023-09-15 16:21:11,22.70,22.70,22.70,97.20,1036345,28,19909,-68
2023-09-15 16:21:42,22.70,22.70,22.70,97.20,1034429,28,20007,-69
2023-09-15 16:22:13,22.70,22.70,22.70,97.20,1031512,28,20463,-69
2023-09-15 16:22:45,22.70,22.70,22.70,97.20,1032539,28,20001,-68
2023-09-15 16:23:16,22.60,22.60,22.60,97.20,1030543,28,20415,-67
2023-09-15 16:23:47,22.60,22.60,22.60,97.30,1036622,28,19948,-69
2023-09-15 16:24:17,22.60,22.60,22.60,97.30,1034785,28,20283,-69
2023-09-15 16:24:48,22.50,22.50,22.50,97.30,1036150,28,19906,-69
2023-09-15 16:25:18,22.50,22.50,22.50,97.40,1035019,28,19909,-70
2023-09-15 16:25:49,22.50,22.50,22.50,97.40,1036737,28,19932,-70
2023-09-15 16:26:19,22.50,22.50,22.50,97.50,1032055,28,19916,-68
2023-09-15 16:26:50,22.50,22.50,22.50,97.50,1030180,28,19914,-68
2023-09-15 16:27:20,22.40,22.40,22.40,97.50,1032552,28,19913,-71
2023-09-15 16:27:52,22.50,22.50,22.50,97.60,1032187,28,19937,-68
2023-09-15 16:28:22,22.50,22.50,22.50,97.60,1036379,28,19913,-70
2023-09-15 16:28:53,22.40,22.40,22.40,97.60,1034644,28,19925,-69
2023-09-15 16:29:23,22.40,22.40,22.40,97.60,1036655,28,19916,-68
2023-09-15 16:29:54,22.40,22.40,22.40,97.60,1036470,28,19978,-68
2023-09-15 16:30:25,22.30,22.30,22.30,97.60,1034539,28,20319,-69
2023-09-15 16:30:55,22.30,22.30,22.30,97.60,1035797,28,19960,-68
2023-09-15 16:31:26,22.30,22.30,22.30,97.60,1036377,28,19913,-68
2023-09-15 16:31:57,22.30,22.30,22.30,97.70,1036515,28,19963,-69
2023-09-15 16:32:27,22.30,22.30,22.30,97.70,1034871,28,19917,-70
2023-09-15 16:32:59,22.30,22.30,22.30,97.80,1036467,28,19913,-69
2023-09-15 16:33:29,22.30,22.30,22.30,97.80,1036849,28,19906,-69
2023-09-15 16:34:00,22.30,22.30,22.30,97.80,1036638,28,19905,-68
2023-09-15 16:34:31,22.30,22.30,22.30,97.90,1037261,28,20359,-68
2023-09-15 16:35:04,22.30,22.30,22.30,97.90,1032279,28,19920,-69
2023-09-15 16:35:36,22.20,22.20,22.20,97.90,1036493,28,20075,-68
2023-09-15 16:36:06,22.30,22.30,22.30,97.90,1035693,28,19929,-69
2023-09-15 16:36:37,22.30,22.30,22.30,97.90,1033852,28,19924,-68
2023-09-15 16:37:07,22.20,22.20,22.20,97.90,1036318,28,19925,-69
2023-09-15 16:37:41,22.30,22.30,22.30,98.00,1036274,28,20282,-69
2023-09-15 16:38:12,22.20,22.20,22.20,98.00,1034627,28,19913,-69
2023-09-15 16:38:42,22.20,22.20,22.20,98.10,1034626,28,20285,-69
2023-09-15 16:39:13,22.20,22.20,22.20,97.90,1034221,28,20707,-70
2023-09-15 16:39:44,22.20,22.20,22.20,97.90,1036764,28,19996,-69
2023-09-15 16:40:14,22.20,22.20,22.20,98.00,1035970,28,19989,-69
2023-09-15 16:40:45,22.20,22.20,22.20,98.00,1035077,28,19995,-69
2023-09-15 16:41:15,22.20,22.20,22.20,98.00,1033732,28,19939,-68
2023-09-15 16:41:46,22.10,22.10,22.10,98.10,1034314,28,20336,-69
2023-09-15 16:42:16,22.20,22.20,22.20,98.10,1036180,28,19916,-70
2023-09-15 16:42:47,22.10,22.10,22.10,98.10,1034878,28,19921,-67
2023-09-15 16:43:18,22.10,22.10,22.10,98.10,1036834,28,20229,-69
2023-09-15 16:43:51,22.10,22.10,22.10,98.10,1034635,28,19991,-68
2023-09-15 16:44:22,22.10,22.10,22.10,98.00,1035357,28,19905,-69
2023-09-15 16:44:53,22.10,22.10,22.10,98.10,1033879,28,20275,-69
2023-09-15 16:45:23,22.10,22.10,22.10,98.10,1037138,28,19913,-69
2023-09-15 16:45:54,22.10,22.10,22.10,98.10,1035101,28,20388,-68
2023-09-15 16:46:25,22.10,22.10,22.10,98.20,1034883,28,20057,-68
2023-09-15 16:46:55,22.10,22.10,22.10,98.20,1034125,28,20272,-68
2023-09-15 16:47:29,22.10,22.10,22.10,98.30,1034635,28,19905,-69
2023-09-15 16:48:00,22.10,22.10,22.10,98.30,1037000,28,19912,-68
2023-09-15 16:48:30,22.10,22.10,22.10,98.30,1034544,28,20343,-69
2023-09-15 16:49:01,22.00,22.00,22.00,98.30,1033074,28,20210,-69
2023-09-15 16:49:32,22.00,22.00,22.00,98.40,1027714,28,19913,-69
2023-09-15 16:50:04,22.00,22.00,22.00,98.40,1027573,28,20012,-68
2023-09-15 16:50:36,22.00,22.00,22.00,98.40,1030381,28,19910,-68
2023-09-15 16:51:07,22.00,22.00,22.00,98.40,1035584,28,19917,-68
2023-09-15 16:51:39,22.00,22.00,22.00,98.40,1037030,28,19909,-68
2023-09-15 16:52:10,22.00,22.00,22.00,98.40,1034162,28,20015,-68
2023-09-15 16:52:41,22.00,22.00,22.00,98.40,1035193,28,19947,-68
2023-09-15 16:53:11,22.00,22.00,22.00,98.40,1034858,28,20228,-68
2023-09-15 16:53:42,21.90,21.90,21.90,98.40,1036061,28,19916,-68
2023-09-15 16:54:13,21.90,21.90,21.90,98.50,1037558,28,20286,-68
2023-09-15 16:54:43,21.90,21.90,21.90,98.50,1035664,28,19959,-68
2023-09-15 16:55:17,21.90,21.90,21.90,98.50,1034110,28,20003,-68
2023-09-15 16:55:48,21.90,21.90,21.90,98.60,1035518,28,19909,-68
2023-09-15 16:56:19,21.90,21.90,21.90,98.50,1035556,28,20136,-68
2023-09-15 16:56:49,21.80,21.80,21.80,98.60,1037039,28,20335,-68
2023-09-15 16:57:20,21.80,21.80,21.80,98.60,1037662,28,19940,-68
2023-09-15 16:57:54,21.80,21.80,21.80,98.60,1033914,28,19913,-68
2023-09-15 16:58:25,21.80,21.80,21.80,98.60,1037726,28,19920,-68
2023-09-15 16:58:55,21.80,21.80,21.80,98.70,1033699,28,19913,-68
2023-09-15 16:59:26,21.80,21.80,21.80,98.70,1035839,28,20338,-69
2023-09-15 16:59:58,21.80,21.80,21.80,98.80,1035402,28,19979,-68
2023-09-15 17:00:29,21.70,21.70,21.70,98.70,1034285,28,20355,-68
2023-09-15 17:00:59,21.70,21.70,21.70,98.80,1036222,28,19914,-69
2023-09-15 17:01:30,21.70,21.70,21.70,98.80,1036675,28,19905,-68
2023-09-15 17:02:01,21.70,21.70,21.70,98.80,1035143,28,20435,-67
2023-09-15 17:02:33,21.70,21.70,21.70,98.90,1035610,28,19919,-69
2023-09-15 17:03:04,21.70,21.70,21.70,98.90,1034130,28,19917,-69
2023-09-15 17:03:34,21.70,21.70,21.70,99.00,1035685,28,20372,-69
2023-09-15 17:04:05,21.70,21.70,21.70,99.00,1037381,28,19932,-69
2023-09-15 17:04:36,21.70,21.70,21.70,99.00,1036053,28,19955,-69
2023-09-15 17:05:06,21.70,21.70,21.70,99.10,1037560,28,20200,-68
2023-09-15 17:05:37,21.70,21.70,21.70,99.10,1035574,28,20032,-69
2023-09-15 17:06:08,21.60,21.60,21.60,99.00,1037872,28,19913,-69
2023-09-15 17:06:39,21.60,21.60,21.60,99.10,1036116,28,19940,-69
2023-09-15 17:07:09,21.60,21.60,21.60,99.10,1037196,28,20808,-69
2023-09-15 17:07:40,21.60,21.60,21.60,99.20,1037544,28,19917,-69
2023-09-15 17:08:11,21.60,21.60,21.60,99.20,1035807,28,19913,-71
2023-09-15 17:08:41,21.60,21.60,21.60,99.20,1035740,28,19921,-70
2023-09-15 17:09:12,21.60,21.60,21.60,99.30,1036753,28,20028,-70
2023-09-15 17:09:43,21.60,21.60,21.60,99.30,1035419,28,19991,-69
2023-09-15 17:10:14,21.60,21.60,21.60,99.40,1035432,28,20368,-69
2023-09-15 17:10:44,21.50,21.50,21.50,99.30,1035503,28,20015,-70
2023-09-15 17:11:15,21.50,21.50,21.50,99.40,1035634,28,20281,-69
2023-09-15 17:11:46,21.50,21.50,21.50,99.40,1037783,28,19971,-69
2023-09-15 17:12:17,21.50,21.50,21.50,99.40,1035299,28,19979,-70
2023-09-15 17:12:47,21.50,21.50,21.50,99.40,1033846,28,19916,-69
2023-09-15 17:13:18,21.50,21.50,21.50,99.50,1036624,28,19909,-69
2023-09-15 17:13:48,21.50,21.50,21.50,99.50,1035484,28,19909,-69
2023-09-15 17:14:19,21.50,21.50,21.50,99.50,1035455,28,20294,-69
2023-09-15 17:14:50,21.50,21.50,21.50,99.60,1037155,28,19944,-69
2023-09-15 17:15:20,21.40,21.40,21.40,99.60,1034026,28,19909,-69
2023-09-15 17:15:51,21.40,21.40,21.40,99.60,1037689,28,19936,-69
2023-09-15 17:16:23,21.40,21.40,21.40,99.60,1037666,28,20322,-70
2023-09-15 17:16:54,21.40,21.40,21.40,99.60,1033633,28,19998,-69
2023-09-15 17:17:24,21.40,21.40,21.40,99.60,1037789,28,20280,-69
2023-09-15 17:17:55,21.30,21.30,21.30,99.70,1035458,28,19915,-69
2023-09-15 17:18:26,21.30,21.30,21.30,99.70,1035098,28,20406,-68
2023-09-15 17:18:57,21.30,21.30,21.30,99.70,1035563,28,20658,-68
2023-09-15 17:19:28,21.30,21.30,21.30,99.80,1037328,28,19905,-68
2023-09-15 17:19:58,21.30,21.30,21.30,99.80,1033194,28,19992,-67
2023-09-15 17:20:29,21.30,21.30,21.30,99.80,1037465,28,19901,-70
2023-09-15 17:21:00,21.30,21.30,21.30,99.80,1034752,28,20004,-68
2023-09-15 17:21:31,21.30,21.30,21.30,99.90,1037738,28,20097,-68
2023-09-15 17:22:02,21.20,21.20,21.20,99.90,1035919,28,19929,-69
2023-09-15 17:22:32,21.20,21.20,21.20,99.90,1037808,28,19992,-68
2023-09-15 17:23:03,21.20,21.20,21.20,99.90,1032077,28,20339,-69
2023-09-15 17:23:34,21.20,21.20,21.20,99.90,1034643,28,19924,-68
2023-09-15 17:24:05,21.20,21.20,21.20,99.90,1037576,28,20347,-68
2023-09-15 17:24:38,21.20,21.20,21.20,99.90,1033502,28,19916,-69
2023-09-15 17:25:10,21.20,21.20,21.20,99.90,1037257,28,19905,-68
2023-09-15 17:25:41,21.20,21.20,21.20,99.90,1036073,28,19928,-68
2023-09-15 17:26:11,21.20,21.20,21.20,99.90,1035414,28,19924,-69
2023-09-15 17:26:43,21.20,21.20,21.20,99.90,1037686,28,20339,-68
2023-09-15 17:27:13,21.10,21.10,21.10,99.90,1037324,28,19913,-67
2023-09-15 17:27:46,21.10,21.10,21.10,99.90,1037297,28,20012,-68
2023-09-15 17:28:17,21.10,21.10,21.10,99.90,1037571,28,19913,-69
2023-09-15 17:28:48,21.10,21.10,21.10,99.90,1035454,28,20121,-68
2023-09-15 17:29:18,21.10,21.10,21.10,99.90,1035973,28,20348,-68
2023-09-15 17:29:49,21.10,21.10,21.10,99.90,1037366,28,20274,-69
2023-09-15 17:30:20,21.10,21.10,21.10,99.90,1035074,28,20224,-69
2023-09-15 17:30:50,21.00,21.00,21.00,99.90,1036544,28,20394,-68
2023-09-15 17:31:23,21.00,21.00,21.00,99.90,1031750,28,20360,-69
2023-09-15 17:31:53,21.00,21.00,21.00,99.90,1036015,28,19913,-70
2023-09-15 17:32:24,21.00,21.00,21.00,99.90,1035527,28,20230,-70
2023-09-15 17:32:54,21.00,21.00,21.00,99.90,1036665,28,20070,-68
2023-09-15 17:33:25,21.00,21.00,21.00,99.90,1035853,28,20014,-68
2023-09-15 17:33:55,21.00,21.00,21.00,99.90,1033761,28,20038,-69
2023-09-15 17:34:26,21.00,21.00,21.00,99.90,1036061,28,19917,-69
2023-09-15 17:34:57,21.00,21.00,21.00,99.90,1034660,28,19960,-69
2023-09-15 17:35:27,20.90,20.90,20.90,99.90,1034278,28,20375,-71
2023-09-15 17:36:01,20.90,20.90,20.90,99.90,1037065,28,19905,-70
2023-09-15 17:36:32,20.90,20.90,20.90,99.90,1036965,28,19965,-69
2023-09-15 17:37:03,20.90,20.90,20.90,99.90,1035013,28,20355,-68
2023-09-15 17:37:33,20.90,20.90,20.90,99.90,1037019,28,20187,-68
2023-09-15 17:38:04,20.90,20.90,20.90,99.90,1034233,28,19924,-69
2023-09-15 17:38:35,20.90,20.90,20.90,99.90,1035247,28,20366,-69
2023-09-15 17:39:05,20.90,20.90,20.90,99.90,1036899,28,20344,-68
2023-09-15 17:39:39,20.90,20.90,20.90,99.90,1037370,28,20083,-68
2023-09-15 17:40:10,20.80,20.80,20.80,99.90,1037368,28,20060,-68
2023-09-15 17:40:41,20.80,20.80,20.80,99.90,1035534,28,20311,-70
2023-09-15 17:41:12,20.80,20.80,20.80,99.90,1035491,28,19910,-68
2023-09-15 17:41:43,20.80,20.80,20.80,99.90,1037358,28,20359,-68
2023-09-15 17:42:13,20.80,20.80,20.80,99.90,1035610,28,19962,-68
2023-09-15 17:42:44,20.80,20.80,20.80,99.90,1037492,28,19932,-69
2023-09-15 17:43:15,20.80,20.80,20.80,99.90,1036939,28,19913,-70
2023-09-15 17:43:45,20.80,20.80,20.80,99.90,1037330,28,20012,-69
2023-09-15 17:44:16,20.80,20.80,20.80,99.90,1033878,28,20224,-69
2023-09-15 17:44:47,20.80,20.80,20.80,99.90,1037083,28,19929,-69
2023-09-15 17:45:21,20.80,20.80,20.80,99.90,1034392,28,20325,-68
2023-09-15 17:45:52,20.80,20.80,20.80,99.90,1037125,28,19980,-70
2023-09-15 17:46:22,20.70,20.70,20.70,99.90,1031585,28,20416,-69
2023-09-15 17:46:53,20.70,20.70,20.70,99.90,1034198,28,20526,-69
2023-09-15 17:47:23,20.70,20.70,20.70,99.90,1037139,28,20317,-68
2023-09-15 17:47:54,20.70,20.70,20.70,99.90,1036980,28,20298,-68
2023-09-15 17:48:24,20.70,20.70,20.70,99.90,1030501,28,20213,-68
2023-09-15 17:48:56,20.70,20.70,20.70,99.90,1032825,28,20264,-68
2023-09-15 17:49:27,20.70,20.70,20.70,99.90,1035230,28,20229,-70
2023-09-15 17:50:03,20.60,20.60,20.60,99.90,1035166,28,20028,-70
2023-09-15 17:50:34,20.60,20.60,20.60,99.90,1035383,28,19917,-69
2023-09-15 17:51:05,20.60,20.60,20.60,99.90,1035504,28,20055,-68
2023-09-15 17:51:36,20.60,20.60,20.60,99.90,1037425,28,19971,-69
2023-09-15 17:52:07,20.60,20.60,20.60,99.90,1037416,28,19976,-70
2023-09-15 17:52:39,20.60,20.60,20.60,99.90,1033337,28,19923,-69
2023-09-15 17:53:09,20.60,20.60,20.60,99.90,1033762,28,20355,-68
2023-09-15 17:53:40,20.60,20.60,20.60,99.90,1037328,28,19905,-70
2023-09-15 17:54:11,20.60,20.60,20.60,99.90,1036537,28,19917,-68
2023-09-15 17:54:41,20.60,20.60,20.60,99.90,1035712,28,20461,-68
2023-09-15 17:55:12,20.50,20.50,20.50,99.90,1035902,28,20019,-69
2023-09-15 17:55:43,20.60,20.60,20.60,99.90,1037112,28,19930,-69
2023-09-15 17:56:14,20.50,20.50,20.50,99.90,1033305,28,19913,-69
2023-09-15 17:56:50,20.50,20.50,20.50,99.90,1037360,28,20304,-69
2023-09-15 17:57:22,20.50,20.50,20.50,99.90,1035457,28,19917,-69
2023-09-15 17:57:52,20.50,20.50,20.50,99.90,1037463,28,19924,-69
2023-09-15 17:58:23,20.50,20.50,20.50,99.90,1037450,28,20327,-69
2023-09-15 17:58:54,20.50,20.50,20.50,99.90,1034894,28,19923,-69
2023-09-15 17:59:24,20.50,20.50,20.50,99.90,1035511,28,20275,-69
2023-09-15 17:59:55,20.40,20.40,20.40,99.90,1037162,28,20343,-69
2023-09-15 18:00:28,20.50,20.50,20.50,99.90,1031738,28,19909,-70
2023-09-15 18:00:58,20.40,20.40,20.40,99.90,1035129,28,19913,-68
2023-09-15 18:01:29,20.50,20.50,20.50,99.90,1037518,28,19949,-69
2023-09-15 18:01:59,20.40,20.40,20.40,99.90,1035538,28,20012,-68
2023-09-15 18:02:30,20.40,20.40,20.40,99.90,1037014,28,19913,-68
2023-09-15 18:03:00,20.40,20.40,20.40,99.90,1033512,28,19929,-69
2023-09-15 18:03:31,20.40,20.40,20.40,99.90,1035519,28,19913,-69
2023-09-15 18:04:02,20.40,20.40,20.40,99.90,1037188,28,20020,-68
2023-09-15 18:04:33,20.40,20.40,20.40,99.90,1033621,28,20045,-68
2023-09-15 18:05:03,20.40,20.40,20.40,99.90,1034898,28,19917,-69
2023-09-15 18:05:36,20.40,20.40,20.40,99.90,1034296,28,19913,-70
2023-09-15 18:06:07,20.30,20.30,20.30,99.90,1035396,28,19909,-69
2023-09-15 18:06:37,20.30,20.30,20.30,99.90,1034382,28,19917,-69
2023-09-15 18:07:08,20.30,20.30,20.30,99.90,1035012,28,19940,-69
2023-09-15 18:07:39,20.40,20.40,20.40,99.90,1036950,28,19975,-69
2023-09-15 18:08:09,20.40,20.40,20.40,99.90,1034665,28,20348,-69
2023-09-15 18:08:40,20.30,20.30,20.30,99.90,1034101,28,19913,-70
2023-09-15 18:09:10,20.30,20.30,20.30,99.90,1034686,28,20379,-68
2023-09-15 18:09:42,20.30,20.30,20.30,99.90,1036923,28,20307,-69
2023-09-15 18:10:12,20.30,20.30,20.30,99.90,1033343,28,20648,-69
2023-09-15 18:10:43,20.30,20.30,20.30,99.90,1035295,28,19940,-69
2023-09-15 18:11:14,20.30,20.30,20.30,99.90,1035272,28,19909,-70
2023-09-15 18:11:45,20.30,20.30,20.30,99.90,1036419,28,20005,-69
2023-09-15 18:12:15,20.30,20.30,20.30,99.90,1035024,28,19980,-69
2023-09-15 18:12:46,20.30,20.30,20.30,99.90,1034659,28,19923,-69
2023-09-15 18:13:16,20.30,20.30,20.30,99.90,1035621,28,19939,-70
2023-09-15 18:13:47,20.20,20.20,20.20,99.90,1034837,28,20371,-70
2023-09-15 18:14:18,20.30,20.30,20.30,99.90,1033431,28,19921,-69
2023-09-15 18:14:48,20.20,20.20,20.20,99.90,1037071,28,20375,-69
2023-09-15 18:15:19,20.20,20.20,20.20,99.90,1034555,28,20304,-69
2023-09-15 18:15:49,20.30,20.30,20.30,99.90,1036652,28,20303,-69
2023-09-15 18:16:20,20.20,20.20,20.20,99.90,1036416,28,20113,-68
2023-09-15 18:16:52,20.30,20.30,20.30,99.90,1035403,28,19996,-69
2023-09-15 18:17:22,20.20,20.20,20.20,99.90,1035653,28,19909,-68
2023-09-15 18:17:53,20.20,20.20,20.20,99.90,1037076,28,19924,-68
2023-09-15 18:18:23,20.20,20.20,20.20,99.90,1037315,28,20342,-68
2023-09-15 18:18:54,20.10,20.10,20.10,99.90,1034601,28,19917,-69
2023-09-15 18:19:24,20.10,20.10,20.10,99.90,1036898,28,20376,-69
2023-09-15 18:19:55,20.10,20.10,20.10,99.90,1034605,28,20343,-68
2023-09-15 18:20:25,20.10,20.10,20.10,99.90,1035064,28,19987,-68
2023-09-15 18:20:56,20.10,20.10,20.10,99.90,1036459,28,19975,-69
2023-09-15 18:21:27,20.10,20.10,20.10,99.90,1036427,28,19924,-68
2023-09-15 18:21:57,20.10,20.10,20.10,99.90,1035089,28,20334,-69
2023-09-15 18:22:28,20.10,20.10,20.10,99.90,1037769,28,20371,-68
2023-09-15 18:22:58,20.10,20.10,20.10,99.90,1033930,28,20325,-69
2023-09-15 18:23:29,20.00,20.00,20.00,99.90,1036962,28,19913,-69
2023-09-15 18:24:00,20.00,20.00,20.00,99.90,1034792,28,19920,-70
2023-09-15 18:24:31,20.00,20.00,20.00,99.90,1037514,28,19921,-69
2023-09-15 18:25:05,20.10,20.10,20.10,99.90,1033707,28,20430,-69
2023-09-15 18:25:35,20.00,20.00,20.00,99.90,1034720,28,19929,-69
2023-09-15 18:26:06,20.00,20.00,20.00,99.90,1035016,28,20282,-70
2023-09-15 18:26:36,20.00,20.00,20.00,99.90,1036444,28,20102,-69
2023-09-15 18:27:10,20.00,20.00,20.00,99.90,1032808,28,19913,-69
2023-09-15 18:27:41,20.00,20.00,20.00,99.90,1035462,28,19905,-70
2023-09-15 18:28:13,20.00,20.00,20.00,99.90,1036718,28,19928,-71
2023-09-15 18:28:46,19.90,19.90,19.90,99.90,1035471,28,20268,-69
2023-09-15 18:29:16,20.00,20.00,20.00,99.90,1032921,28,19924,-69
2023-09-15 18:29:47,19.90,19.90,19.90,99.90,1035805,28,20016,-70
2023-09-15 18:30:18,19.90,19.90,19.90,99.90,1035152,28,19913,-68
2023-09-15 18:30:48,19.90,19.90,19.90,99.90,1035824,28,19909,-69
2023-09-15 18:31:19,19.90,19.90,19.90,99.90,1033582,28,20146,-68
2023-09-15 18:31:49,19.90,19.90,19.90,99.90,1035456,28,20280,-68
2023-09-15 18:32:20,19.90,19.90,19.90,99.90,1034076,28,20463,-69
2023-09-15 18:32:51,19.90,19.90,19.90,99.90,1036650,28,19913,-68
2023-09-15 18:33:21,19.90,19.90,19.90,99.90,1036930,28,19921,-69
2023-09-15 18:33:52,19.90,19.90,19.90,99.90,1033753,28,20004,-69
2023-09-15 18:34:23,19.90,19.90,19.90,99.90,1034061,28,19960,-69
2023-09-15 18:34:54,19.90,19.90,19.90,99.90,1036871,28,19979,-69
2023-09-15 18:35:25,19.90,19.90,19.90,99.90,1035685,28,20007,-69
2023-09-15 18:35:55,19.80,19.80,19.80,99.90,1036693,28,19913,-69
2023-09-15 18:36:26,19.90,19.90,19.90,99.90,1037466,28,20003,-69
2023-09-15 18:36:58,19.80,19.80,19.80,99.90,1034511,28,19953,-69
2023-09-15 18:37:29,19.80,19.80,19.80,99.90,1037249,28,19921,-70
2023-09-15 18:38:03,19.80,19.80,19.80,99.90,1031885,28,20012,-70
2023-09-15 18:38:33,19.80,19.80,19.80,99.90,1035672,28,19971,-70
2023-09-15 18:39:05,19.80,19.80,19.80,99.90,1035034,28,19937,-69
2023-09-15 18:39:36,19.80,19.80,19.80,99.90,1031453,28,19913,-69
2023-09-15 18:40:07,19.80,19.80,19.80,99.90,1037021,28,20391,-69
2023-09-15 18:40:37,19.70,19.70,19.70,99.90,1036842,28,20125,-69
2023-09-15 18:41:08,19.80,19.80,19.80,99.90,1035127,28,19925,-69
2023-09-15 18:41:38,19.70,19.70,19.70,99.90,1037404,28,19983,-69
2023-09-15 18:42:09,19.80,19.80,19.80,99.90,1033688,28,19924,-69
2023-09-15 18:42:39,19.80,19.80,19.80,99.90,1036990,28,19909,-67
2023-09-15 18:43:10,19.70,19.70,19.70,99.90,1036511,28,19913,-70
2023-09-15 18:43:45,19.70,19.70,19.70,99.90,1033512,28,19956,-69
2023-09-15 18:44:29,19.70,19.70,19.70,99.90,1032589,28,19932,-70
2023-09-15 18:45:00,19.70,19.70,19.70,99.90,1034342,28,20332,-69
2023-09-15 18:45:30,19.70,19.70,19.70,99.90,1035039,28,19913,-69
2023-09-15 18:46:01,19.70,19.70,19.70,99.90,1036907,28,20352,-69
2023-09-15 18:46:32,19.70,19.70,19.70,99.90,1037387,28,20150,-69
2023-09-15 18:47:03,19.70,19.70,19.70,99.90,1033002,28,19971,-71
2023-09-15 18:47:34,19.60,19.60,19.60,99.90,1037166,28,20059,-69
2023-09-15 18:48:05,19.60,19.60,19.60,99.90,1035061,28,19924,-69
2023-09-15 18:48:36,19.60,19.60,19.60,99.90,1034097,28,19994,-69
2023-09-15 18:49:08,19.60,19.60,19.60,99.90,1036702,28,20108,-68
2023-09-15 18:49:40,19.60,19.60,19.60,99.90,1036906,28,20048,-68
2023-09-15 18:50:11,19.60,19.60,19.60,99.90,1035328,28,19913,-68
2023-09-15 18:50:42,19.60,19.60,19.60,99.90,1037445,28,19947,-68
2023-09-15 18:51:13,19.60,19.60,19.60,99.90,1032401,28,20394,-69
2023-09-15 18:51:49,19.60,19.60,19.60,99.90,1037042,28,19963,-69
2023-09-15 18:52:19,19.60,19.60,19.60,99.90,1030574,28,19918,-69
2023-09-15 18:52:51,19.60,19.60,19.60,99.90,1033224,28,20463,-69
2023-09-15 18:53:22,19.60,19.60,19.60,99.90,1029414,28,19921,-69
2023-09-15 18:54:04,19.50,19.50,19.50,99.90,1033087,28,20642,-69
2023-09-15 18:54:35,19.50,19.50,19.50,99.90,1032833,28,19921,-69
2023-09-15 18:55:06,19.50,19.50,19.50,99.90,1036099,28,19940,-69
2023-09-15 18:55:37,19.50,19.50,19.50,99.90,1031450,28,19939,-69
2023-09-15 18:56:07,19.50,19.50,19.50,99.90,1035415,28,19921,-69
2023-09-15 18:56:38,19.50,19.50,19.50,99.90,1037021,28,19999,-68
2023-09-15 18:57:08,19.50,19.50,19.50,99.90,1034046,28,19918,-69
2023-09-15 18:57:39,19.50,19.50,19.50,99.90,1035483,28,20431,-71
2023-09-15 18:58:10,19.50,19.50,19.50,99.90,1034076,28,20354,-71
2023-09-15 18:58:41,19.50,19.50,19.50,99.90,1035076,28,19913,-69
2023-09-15 18:59:15,19.50,19.50,19.50,99.90,1032330,28,19918,-68
2023-09-15 18:59:45,19.50,19.50,19.50,99.90,1034772,28,19913,-68
2023-09-15 19:00:19,19.40,19.40,19.40,99.90,1036843,28,20310,-70
2023-09-15 19:00:52,19.40,19.40,19.40,99.90,1034582,28,20110,-69
2023-09-15 19:01:23,19.40,19.40,19.40,99.90,1035798,28,19924,-69
2023-09-15 19:01:54,19.40,19.40,19.40,99.90,1034216,28,20055,-69
2023-09-15 19:02:25,19.40,19.40,19.40,99.90,1037138,28,19909,-69
2023-09-15 19:02:56,19.30,19.30,19.30,99.90,1034731,28,20346,-69
2023-09-15 19:03:28,19.30,19.30,19.30,99.90,1036780,28,19913,-68
2023-09-15 19:03:59,19.30,19.30,19.30,99.90,1036647,28,19956,-69
2023-09-15 19:05:20,19.30,19.30,19.30,99.90,1036867,28,20207,-69
2023-09-15 19:05:51,19.30,19.30,19.30,99.90,1018145,29,20013,-71
2023-09-15 19:06:21,19.30,19.30,19.30,99.90,1030079,28,19910,-70
2023-09-15 19:06:52,19.30,19.30,19.30,99.90,1032548,28,20164,-70
2023-09-15 19:07:24,19.30,19.30,19.30,99.90,1033270,28,19917,-69
2023-09-15 19:07:54,19.30,19.30,19.30,99.90,1035107,28,19967,-70
2023-09-15 19:08:27,19.30,19.30,19.30,99.90,1034761,28,19912,-69
2023-09-15 19:08:58,19.30,19.30,19.30,99.90,1034414,28,20823,-70
2023-09-15 19:09:29,19.30,19.30,19.30,99.90,1035549,28,20061,-68
2023-09-15 19:10:00,19.30,19.30,19.30,99.90,1036483,28,20558,-70
2023-09-15 19:10:31,19.30,19.30,19.30,99.90,1036036,28,19945,-70
2023-09-15 19:11:04,19.30,19.30,19.30,99.90,1033989,28,20055,-71
2023-09-15 19:11:35,19.30,19.30,19.30,99.90,1035357,28,19906,-71
2023-09-15 19:12:07,19.30,19.30,19.30,99.90,1035220,28,19917,-68
2023-09-15 19:12:38,19.30,19.30,19.30,99.90,1036663,28,19917,-69
2023-09-15 19:13:09,19.20,19.20,19.20,99.90,1035620,28,20012,-71
2023-09-15 19:13:40,19.20,19.20,19.20,99.90,1034410,28,20006,-70
2023-09-15 19:14:11,19.30,19.30,19.30,99.90,1034071,28,19913,-69
2023-09-15 19:14:43,19.20,19.20,19.20,99.90,1034344,28,20269,-70
2023-09-15 19:15:13,19.20,19.20,19.20,99.90,1036687,28,20459,-69
2023-09-15 19:15:44,19.20,19.20,19.20,99.90,1035160,28,19923,-68
2023-09-15 19:16:17,19.20,19.20,19.20,99.90,1037296,28,20316,-68
2023-09-15 19:16:49,19.20,19.20,19.20,99.90,1033237,28,19917,-69
2023-09-15 19:17:20,19.20,19.20,19.20,99.90,1036165,28,20008,-69
2023-09-15 19:17:50,19.20,19.20,19.20,99.90,1036514,28,20256,-70
2023-09-15 19:18:23,19.20,19.20,19.20,99.90,1034537,28,20453,-72
2023-09-15 19:18:54,19.20,19.20,19.20,99.90,1035013,28,19913,-71
2023-09-15 19:19:25,19.20,19.20,19.20,99.90,1035702,28,19913,-70
2023-09-15 19:20:41,19.20,19.20,19.20,99.90,1034940,28,19917,-70
2023-09-15 19:20:47,19.10,19.10,19.10,99.90,1026999,28,19997,-67
2023-09-15 19:21:19,19.10,19.10,19.10,99.90,1034549,28,20315,-70
2023-09-15 19:21:49,19.10,19.10,19.10,99.90,1036128,28,19912,-70
2023-09-15 19:22:21,19.10,19.10,19.10,99.90,1034852,28,19909,-69
2023-09-15 19:22:53,19.10,19.10,19.10,99.90,1033452,28,20372,-70
2023-09-15 19:23:24,19.10,19.10,19.10,99.90,1033916,28,20276,-70
2023-09-15 19:23:54,19.10,19.10,19.10,99.90,1033764,28,19956,-68
2023-09-15 19:24:25,19.10,19.10,19.10,99.90,1033691,28,20287,-68
2023-09-15 19:24:56,19.10,19.10,19.10,99.90,1034478,28,19944,-69
2023-09-15 19:25:26,19.10,19.10,19.10,99.90,1030688,28,19951,-68
2023-09-15 19:25:58,19.10,19.10,19.10,99.90,1036842,28,20356,-69
2023-09-15 19:26:29,19.10,19.10,19.10,99.90,1033229,28,19909,-69
2023-09-15 19:26:59,19.00,19.00,19.00,99.90,1036666,28,19916,-69
2023-09-15 19:27:30,19.00,19.00,19.00,99.90,1036962,28,19910,-68
2023-09-15 19:28:02,19.00,19.00,19.00,99.90,1033456,28,20015,-69
2023-09-15 19:28:33,19.00,19.00,19.00,99.90,1034547,28,19912,-69
2023-09-15 19:29:04,19.00,19.00,19.00,99.90,1034063,28,19917,-68
2023-09-15 19:29:34,19.00,19.00,19.00,99.90,1036798,28,20435,-69
2023-09-15 19:30:05,19.00,19.00,19.00,99.90,1035273,28,20003,-69
2023-09-15 19:30:38,19.00,19.00,19.00,99.90,1037209,28,19905,-69
2023-09-15 19:31:08,19.00,19.00,19.00,99.90,1036796,28,19920,-69
2023-09-15 19:31:39,19.00,19.00,19.00,99.90,1034131,28,19922,-69
2023-09-15 19:32:10,18.90,18.90,18.90,99.90,1037472,28,19913,-70
2023-09-15 19:32:41,18.90,18.90,18.90,99.90,1034701,28,20693,-70
2023-09-15 19:33:11,18.90,18.90,18.90,99.90,1035924,28,19916,-71
2023-09-15 19:33:45,18.90,18.90,18.90,99.90,1037240,28,19913,-68
2023-09-15 19:34:19,18.90,18.90,18.90,99.90,1033052,28,19956,-68
2023-09-15 19:34:49,18.90,18.90,18.90,99.90,1034433,28,20084,-71
2023-09-15 19:35:20,18.90,18.90,18.90,99.90,1034156,28,19980,-69
2023-09-15 19:35:51,18.90,18.90,18.90,99.90,1035292,28,19921,-69
2023-09-15 19:36:21,18.90,18.90,18.90,99.90,1037085,28,20394,-70
2023-09-15 19:36:52,18.90,18.90,18.90,99.90,1036396,28,19913,-70
2023-09-15 19:37:24,18.90,18.90,18.90,99.90,1036291,28,19905,-70
2023-09-15 19:37:55,18.90,18.90,18.90,99.90,1033691,28,19924,-70
2023-09-15 19:38:25,18.80,18.80,18.80,99.90,1034561,28,19909,-70
2023-09-15 19:38:59,18.80,18.80,18.80,99.90,1035470,28,19923,-70
2023-09-15 19:39:30,18.80,18.80,18.80,99.90,1034096,28,20377,-68
2023-09-15 19:40:01,18.80,18.80,18.80,99.90,1036592,28,19909,-69
2023-09-15 19:40:32,18.80,18.80,18.80,99.90,1037109,28,19920,-69
2023-09-15 19:41:02,18.80,18.80,18.80,99.90,1033286,28,19913,-69
2023-09-15 19:41:33,18.80,18.80,18.80,99.90,1036201,28,19913,-69
2023-09-15 19:42:04,18.80,18.80,18.80,99.90,1033446,28,19917,-69
2023-09-15 19:42:35,18.80,18.80,18.80,99.90,1035107,28,20360,-69
2023-09-15 19:43:07,18.80,18.80,18.80,99.90,1035884,28,20258,-70
2023-09-15 19:43:37,18.80,18.80,18.80,99.90,1035228,28,19920,-68
2023-09-15 19:44:08,18.80,18.80,18.80,99.90,1035390,28,19963,-68
2023-09-15 19:44:39,18.80,18.80,18.80,99.90,1037159,28,19918,-68
2023-09-15 19:45:14,18.70,18.70,18.70,99.90,1036455,28,20000,-69
2023-09-15 19:45:49,18.80,18.80,18.80,99.90,1033198,28,19976,-69
2023-09-15 19:46:19,18.70,18.70,18.70,99.90,1034447,28,20264,-69
2023-09-15 19:46:50,18.70,18.70,18.70,99.90,1034179,28,19956,-67
2023-09-15 19:47:21,18.70,18.70,18.70,99.90,1029406,28,19913,-69
2023-09-15 19:47:51,18.70,18.70,18.70,99.90,1032242,28,20311,-69
2023-09-15 19:48:22,18.70,18.70,18.70,99.90,1031729,28,19945,-69
2023-09-15 19:48:52,18.70,18.70,18.70,99.90,1029533,28,19909,-69
2023-09-15 19:49:23,18.70,18.70,18.70,99.90,1031732,28,19910,-70
2023-09-15 19:49:54,18.70,18.70,18.70,99.90,1030782,28,20097,-69
2023-09-15 19:50:24,18.70,18.70,18.70,99.90,1036886,28,20224,-69
2023-09-15 19:50:55,18.70,18.70,18.70,99.90,1029795,28,19973,-68
2023-09-15 19:51:30,18.70,18.70,18.70,99.90,1031996,28,19910,-69
2023-09-15 19:52:01,18.70,18.70,18.70,99.90,1029467,28,19906,-71
2023-09-15 19:52:34,18.70,18.70,18.70,99.90,1034308,28,19902,-70
2023-09-15 19:53:07,18.60,18.60,18.60,99.90,1034232,28,20074,-69
2023-09-15 19:53:37,18.70,18.70,18.70,99.90,1036915,28,20306,-68
2023-09-15 19:54:08,18.60,18.60,18.60,99.90,1018918,28,19917,-67
2023-09-15 19:54:40,18.70,18.70,18.70,99.90,999740,28,20340,-69
2023-09-15 19:55:10,18.60,18.60,18.60,99.90,1035546,28,20114,-69
2023-09-15 19:55:44,18.60,18.60,18.60,99.90,1035495,28,20407,-69
2023-09-15 19:56:15,18.60,18.60,18.60,99.90,1033906,28,20003,-71
2023-09-15 19:56:46,18.60,18.60,18.60,99.90,1036879,28,19966,-72
2023-09-15 19:57:17,18.60,18.60,18.60,99.90,1036260,28,19974,-68
2023-09-15 19:57:48,18.70,18.70,18.70,99.90,1036908,28,19913,-68
2023-09-15 19:58:19,18.60,18.60,18.60,99.90,1035268,28,19909,-68
2023-09-15 19:58:50,18.60,18.60,18.60,99.90,1034846,28,20344,-69
2023-09-15 19:59:20,18.60,18.60,18.60,99.90,1038025,28,20376,-69
2023-09-15 19:59:51,18.60,18.60,18.60,99.90,1035383,28,20445,-69
2023-09-15 20:00:22,18.60,18.60,18.60,99.90,1037478,28,19995,-70
2023-09-15 20:00:52,18.60,18.60,18.60,99.90,1032820,28,19909,-70
2023-09-15 20:01:24,18.60,18.60,18.60,99.90,1037094,28,19932,-70
2023-09-15 20:01:54,18.60,18.60,18.60,99.90,1034016,28,20315,-70
2023-09-15 20:02:25,18.60,18.60,18.60,99.90,1037085,28,19897,-70
2023-09-15 20:02:57,18.60,18.60,18.60,99.90,1036108,28,20386,-69
2023-09-15 20:03:31,18.60,18.60,18.60,99.90,1036504,28,20129,-69
2023-09-15 20:04:02,18.50,18.50,18.50,99.90,1035784,28,20411,-70
2023-09-15 20:04:40,18.50,18.50,18.50,99.90,1035300,28,19935,-73
2023-09-15 20:05:20,18.50,18.50,18.50,99.90,1030609,28,19909,-71
2023-09-15 20:05:51,18.50,18.50,18.50,99.90,1024683,28,19940,-68
2023-09-15 20:06:21,18.50,18.50,18.50,99.90,1032172,28,20320,-70
2023-09-15 20:06:52,18.50,18.50,18.50,99.90,1034056,28,19909,-70
2023-09-15 20:07:23,18.50,18.50,18.50,99.90,1034915,28,20377,-69
2023-09-15 20:07:55,18.50,18.50,18.50,99.90,1030918,28,19913,-68
2023-09-15 20:08:26,18.50,18.50,18.50,99.90,1034769,28,20141,-68
2023-09-15 20:08:58,18.50,18.50,18.50,99.90,1034900,28,19909,-69
2023-09-15 20:09:29,18.50,18.50,18.50,99.90,1032477,28,19943,-70
2023-09-15 20:10:00,18.50,18.50,18.50,99.90,1036668,28,19901,-69
2023-09-15 20:10:30,18.50,18.50,18.50,99.90,1037072,28,19914,-69
2023-09-15 20:11:01,18.50,18.50,18.50,99.90,1033543,28,19910,-69
2023-09-15 20:11:31,18.50,18.50,18.50,99.90,1032611,28,19905,-70
2023-09-15 20:12:03,18.40,18.40,18.40,99.90,1032943,28,20539,-67
2023-09-15 20:12:36,18.50,18.50,18.50,99.90,1032981,28,20264,-72
2023-09-15 20:13:08,18.40,18.40,18.40,99.90,1033277,28,20468,-69
2023-09-15 20:13:38,18.40,18.40,18.40,99.90,1035660,28,19917,-68
2023-09-15 20:14:09,18.50,18.50,18.50,99.90,1032805,28,19913,-69
2023-09-15 20:14:40,18.40,18.40,18.40,99.90,1035254,28,19905,-70
2023-09-15 20:15:10,18.40,18.40,18.40,99.90,1036248,28,19913,-69
2023-09-15 20:15:41,18.40,18.40,18.40,99.90,1035333,28,20159,-70
2023-09-15 20:16:15,18.40,18.40,18.40,99.90,1037057,28,19909,-68
2023-09-15 20:16:46,18.40,18.40,18.40,99.90,1035197,28,19924,-71
2023-09-15 20:17:16,18.40,18.40,18.40,99.90,1033575,28,20330,-68
2023-09-15 20:17:47,18.40,18.40,18.40,99.90,1036232,28,20356,-69
2023-09-15 20:18:18,18.40,18.40,18.40,99.90,1031289,28,19940,-69
2023-09-15 20:18:48,18.40,18.40,18.40,99.90,1034329,28,20155,-69
2023-09-15 20:19:19,18.40,18.40,18.40,99.90,1037214,28,20420,-69
2023-09-15 20:19:49,18.40,18.40,18.40,99.90,1034938,28,19924,-69
2023-09-15 20:20:20,18.40,18.40,18.40,99.90,1036790,28,19917,-70
2023-09-15 20:20:55,18.40,18.40,18.40,99.90,1033385,28,20017,-69
2023-09-15 20:21:29,18.40,18.40,18.40,99.90,1036588,28,19909,-69
2023-09-15 20:22:00,18.40,18.40,18.40,99.90,1033135,28,20015,-69
2023-09-15 20:22:30,18.30,18.30,18.30,99.90,1034553,28,19925,-69
2023-09-15 20:23:01,18.30,18.30,18.30,99.90,1033523,28,19921,-70
2023-09-15 20:23:31,18.30,18.30,18.30,99.90,1034324,28,20948,-71
2023-09-15 20:24:03,18.30,18.30,18.30,99.90,1034377,28,20523,-69
2023-09-15 20:24:33,18.30,18.30,18.30,99.90,1034898,28,19916,-71
2023-09-15 20:25:04,18.40,18.40,18.40,99.90,1036806,28,20467,-72
2023-09-15 20:25:35,18.30,18.30,18.30,99.90,1033062,28,19920,-69
2023-09-15 20:26:06,18.30,18.30,18.30,99.90,1035867,28,19915,-70
2023-09-15 20:26:37,18.30,18.30,18.30,99.90,1037284,28,19909,-68
2023-09-15 20:27:08,18.30,18.30,18.30,99.90,1033267,28,20364,-69
2023-09-15 20:27:41,18.30,18.30,18.30,99.90,1035350,28,19909,-69
2023-09-15 20:28:11,18.30,18.30,18.30,99.90,1033252,28,19916,-70
2023-09-15 20:28:46,18.30,18.30,18.30,99.90,1031093,28,20284,-69
2023-09-15 20:29:16,18.30,18.30,18.30,99.90,1032117,28,19928,-69
2023-09-15 20:29:47,18.30,18.30,18.30,99.90,1030648,28,19921,-71
2023-09-15 20:30:18,18.30,18.30,18.30,99.90,1036074,28,19913,-69
2023-09-15 20:30:48,18.30,18.30,18.30,99.90,1035740,28,19962,-71
2023-09-15 20:31:19,18.30,18.30,18.30,99.90,1037086,28,20269,-71
2023-09-15 20:31:49,18.30,18.30,18.30,99.90,1037844,28,19913,-69
2023-09-15 20:32:20,18.30,18.30,18.30,99.90,1035665,28,20474,-70
2023-09-15 20:32:52,18.30,18.30,18.30,99.90,1036418,28,20079,-70
2023-09-15 20:33:22,18.30,18.30,18.30,99.90,1035622,28,19913,-69
2023-09-15 20:33:53,18.30,18.30,18.30,99.90,1037330,28,19909,-70
2023-09-15 20:34:24,18.30,18.30,18.30,99.90,1037900,28,19940,-70
2023-09-15 20:34:57,18.30,18.30,18.30,99.90,1032629,28,19925,-69
2023-09-15 20:35:28,18.30,18.30,18.30,99.90,1032347,28,19971,-70
2023-09-15 20:36:02,18.30,18.30,18.30,99.90,1037279,28,19995,-71
2023-09-15 20:36:33,18.20,18.20,18.20,99.90,1034983,28,19936,-69
2023-09-15 20:37:04,18.20,18.20,18.20,99.90,1031731,28,19943,-69
2023-09-15 20:37:34,18.20,18.20,18.20,99.90,1033434,28,19917,-70
2023-09-15 20:38:05,18.20,18.20,18.20,99.90,1035998,28,19909,-70
2023-09-15 20:38:36,18.20,18.20,18.20,99.90,1035198,28,19999,-71
2023-09-15 20:39:07,18.20,18.20,18.20,99.90,1033957,28,19992,-70
2023-09-15 20:39:40,18.20,18.20,18.20,99.90,1035566,28,20264,-69
2023-09-15 20:40:11,18.20,18.20,18.20,99.90,1035147,28,20118,-70
2023-09-15 20:40:43,18.10,18.10,18.10,99.90,1037900,28,19905,-69
2023-09-15 20:41:13,18.10,18.10,18.10,99.90,1033314,28,19913,-69
2023-09-15 20:41:44,18.10,18.10,18.10,99.90,1035226,28,19901,-69
2023-09-15 20:42:15,18.10,18.10,18.10,99.90,1033660,28,19921,-70
2023-09-15 20:42:47,18.10,18.10,18.10,99.90,1035558,28,19908,-69
2023-09-15 20:43:18,18.10,18.10,18.10,99.90,1037619,28,19913,-69
2023-09-15 20:43:55,18.10,18.10,18.10,99.90,1036944,28,19909,-70
2023-09-15 20:44:26,18.10,18.10,18.10,99.90,1036162,28,19917,-69
2023-09-15 20:44:57,18.10,18.10,18.10,99.90,1037141,28,20400,-71
2023-09-15 20:45:27,18.10,18.10,18.10,99.90,1036132,28,20356,-69
2023-09-15 20:45:59,18.00,18.00,18.00,99.90,1037442,28,19913,-69
2023-09-15 20:46:29,18.00,18.00,18.00,99.90,1037270,28,19968,-70
2023-09-15 20:47:01,18.10,18.10,18.10,99.90,1029843,28,19921,-70
2023-09-15 20:47:31,18.10,18.10,18.10,99.90,1033498,28,20430,-71
2023-09-15 20:48:03,18.00,18.00,18.00,99.90,1035007,28,19943,-68
2023-09-15 20:48:34,18.00,18.00,18.00,99.90,1034269,28,20380,-70
2023-09-15 20:49:04,18.00,18.00,18.00,99.90,1036821,28,19913,-69
2023-09-15 20:49:35,18.00,18.00,18.00,99.90,1036158,28,19913,-69
2023-09-15 20:50:06,18.00,18.00,18.00,99.90,1032752,28,19913,-68
2023-09-15 20:50:36,18.00,18.00,18.00,99.90,1037412,28,19917,-70
2023-09-15 20:51:07,18.00,18.00,18.00,99.90,1036008,28,21025,-70
2023-09-15 20:51:37,18.00,18.00,18.00,99.90,1035735,28,19906,-70
2023-09-15 20:52:10,18.00,18.00,18.00,99.90,1037745,28,19944,-71
2023-09-15 20:52:41,18.00,18.00,18.00,99.90,1037187,28,19940,-70
2023-09-15 20:53:19,18.00,18.00,18.00,99.90,1033442,28,20131,-67
2023-09-15 20:53:51,17.90,17.90,17.90,99.90,1035465,28,19913,-70
2023-09-15 20:54:21,17.90,17.90,17.90,99.90,1034197,28,19921,-72
2023-09-15 20:54:52,17.90,17.90,17.90,99.90,1037697,28,19996,-70
2023-09-15 20:55:24,17.90,17.90,17.90,99.90,1034730,28,19966,-71
2023-09-15 20:55:55,17.90,17.90,17.90,99.90,1034985,28,19909,-69
2023-09-15 20:56:25,17.90,17.90,17.90,99.90,1037418,28,19921,-69
2023-09-15 20:56:56,17.90,17.90,17.90,99.90,1035240,28,19982,-68
2023-09-15 20:57:29,17.90,17.90,17.90,99.90,1036409,28,19913,-70
2023-09-15 20:58:03,17.90,17.90,17.90,99.90,1034573,28,19956,-70
2023-09-15 20:58:34,17.90,17.90,17.90,99.90,1034093,28,20015,-70
2023-09-15 20:59:05,17.90,17.90,17.90,99.90,1032957,28,20356,-69
2023-09-15 20:59:35,17.90,17.90,17.90,99.90,1032304,28,20092,-70
2023-09-15 21:00:07,17.90,17.90,17.90,99.90,1033031,28,19928,-69
2023-09-15 21:00:37,17.80,17.80,17.80,99.90,1033116,28,19909,-70
2023-09-15 21:01:08,17.90,17.90,17.90,99.90,1033020,28,19917,-69
2023-09-15 21:01:38,17.90,17.90,17.90,99.90,1032275,28,20611,-70
2023-09-15 21:02:09,17.90,17.90,17.90,99.90,1032115,28,19972,-71
2023-09-15 21:02:41,17.80,17.80,17.80,99.90,1031928,28,19924,-68
2023-09-15 21:03:12,17.80,17.80,17.80,99.90,1034161,28,19940,-69
2023-09-15 21:03:42,17.90,17.90,17.90,99.90,1037416,28,19979,-70
2023-09-15 21:04:13,17.80,17.80,17.80,99.90,1035140,28,20014,-70
2023-09-15 21:04:43,17.80,17.80,17.80,99.90,1036016,28,19948,-71
2023-09-15 21:05:15,17.80,17.80,17.80,99.90,1032783,28,20352,-70
2023-09-15 21:05:52,17.80,17.80,17.80,99.90,1033444,28,19917,-70
2023-09-15 21:06:23,17.80,17.80,17.80,99.90,1034477,28,20152,-72
2023-09-15 21:06:54,17.80,17.80,17.80,99.90,1034296,28,19921,-69
2023-09-15 21:07:24,17.80,17.80,17.80,99.90,1034039,28,20323,-71
2023-09-15 21:07:58,17.80,17.80,17.80,99.90,1034631,28,20101,-70
2023-09-15 21:08:28,17.70,17.70,17.70,99.90,1035431,28,19966,-69
2023-09-15 21:08:59,17.80,17.80,17.80,99.90,1034476,28,19936,-69
2023-09-15 21:09:29,17.70,17.70,17.70,99.90,1035469,28,20496,-71
2023-09-15 21:10:00,17.70,17.70,17.70,99.90,1036858,28,20000,-71
2023-09-15 21:10:31,17.70,17.70,17.70,99.90,1036885,28,20734,-72
2023-09-15 21:11:03,17.70,17.70,17.70,99.90,1032571,28,19918,-70
2023-09-15 21:11:34,17.70,17.70,17.70,99.90,1033743,28,19913,-70
2023-09-15 21:12:04,17.70,17.70,17.70,99.90,1034070,28,20025,-70
2023-09-15 21:12:36,17.70,17.70,17.70,99.90,1034694,28,20039,-69
2023-09-15 21:13:07,17.70,17.70,17.70,99.90,1037251,28,20393,-70
2023-09-15 21:13:38,17.70,17.70,17.70,99.90,1033547,28,20133,-72
2023-09-15 21:14:09,17.70,17.70,17.70,99.90,1033671,28,19921,-70
2023-09-15 21:14:41,17.70,17.70,17.70,99.90,1035988,28,20306,-70
2023-09-15 21:15:11,17.70,17.70,17.70,99.90,1032070,28,20399,-70
2023-09-15 21:15:42,17.70,17.70,17.70,99.90,1036244,28,19944,-70
2023-09-15 21:16:12,17.70,17.70,17.70,99.90,1033882,28,19948,-70
2023-09-15 21:16:43,17.70,17.70,17.70,99.90,1034188,28,19976,-70
2023-09-15 21:17:14,17.60,17.60,17.60,99.90,1034196,28,19919,-70
2023-09-15 21:17:46,17.60,17.60,17.60,99.90,1036397,28,19928,-69
2023-09-15 21:18:16,17.60,17.60,17.60,99.90,1033839,28,19917,-70
2023-09-15 21:18:47,17.50,17.50,17.50,99.90,1034627,28,19917,-69
2023-09-15 21:19:18,17.50,17.50,17.50,99.90,1032254,28,19920,-72
2023-09-15 21:19:49,17.50,17.50,17.50,99.90,1036402,28,19905,-70
2023-09-15 21:20:19,17.50,17.50,17.50,99.90,1032173,28,20024,-70
2023-09-15 21:20:50,17.50,17.50,17.50,99.90,1034283,28,19944,-70
2023-09-15 21:21:20,17.50,17.50,17.50,99.90,1035282,28,19917,-69
2023-09-15 21:21:51,17.50,17.50,17.50,99.90,1035632,28,20425,-69
2023-09-15 21:22:21,17.50,17.50,17.50,99.90,1034407,28,19995,-70
2023-09-15 21:22:53,17.50,17.50,17.50,99.90,1035322,28,19921,-69
2023-09-15 21:23:24,17.50,17.50,17.50,99.90,1033021,28,19913,-70
2023-09-15 21:23:55,17.50,17.50,17.50,99.90,1035797,28,20417,-71
2023-09-15 21:24:25,17.50,17.50,17.50,99.90,1036605,28,19963,-71
2023-09-15 21:24:56,17.50,17.50,17.50,99.90,1037329,28,20434,-70
2023-09-15 21:25:26,17.50,17.50,17.50,99.90,1035611,28,19917,-70
2023-09-15 21:25:57,17.50,17.50,17.50,99.90,1035130,28,19921,-70
2023-09-15 21:26:28,17.40,17.40,17.40,99.90,1033474,28,20235,-71
2023-09-15 21:26:59,17.50,17.50,17.50,99.90,1035296,28,20253,-70
2023-09-15 21:27:30,17.50,17.50,17.50,99.90,1037238,28,19913,-71
2023-09-15 21:28:03,17.40,17.40,17.40,99.90,1034853,28,19940,-71
2023-09-15 21:28:33,17.50,17.50,17.50,99.90,1032770,28,19922,-72
2023-09-15 21:29:04,17.50,17.50,17.50,99.90,1037453,28,20333,-72
2023-09-15 21:29:34,17.50,17.50,17.50,99.90,1035873,28,19979,-72
2023-09-15 21:30:05,17.50,17.50,17.50,99.90,1034752,28,20013,-72
2023-09-15 21:30:36,17.40,17.40,17.40,99.90,1036898,28,20275,-71
2023-09-15 21:31:08,17.40,17.40,17.40,99.90,1035398,28,19959,-69
2023-09-15 21:31:38,17.40,17.40,17.40,99.90,1036602,28,19988,-70
2023-09-15 21:32:10,17.40,17.40,17.40,99.90,1034412,28,19940,-70
2023-09-15 21:32:41,17.40,17.40,17.40,99.90,1037766,28,19905,-70
2023-09-15 21:33:15,17.30,17.30,17.30,99.90,1033639,28,20327,-72
2023-09-15 21:33:45,17.30,17.30,17.30,99.90,1032678,28,19916,-70
2023-09-15 21:34:16,17.40,17.40,17.40,99.90,1037118,28,20438,-72
2023-09-15 21:34:47,17.30,17.30,17.30,99.90,1036607,28,20375,-70
2023-09-15 21:35:17,17.30,17.30,17.30,99.90,1036944,28,20217,-72
2023-09-15 21:35:48,17.30,17.30,17.30,99.90,1037791,28,20399,-72
2023-09-15 21:36:19,17.30,17.30,17.30,99.90,1035975,28,20399,-73
2023-09-15 21:36:51,17.30,17.30,17.30,99.90,1037414,28,19912,-68
2023-09-15 21:37:21,17.30,17.30,17.30,99.90,1033404,28,19914,-70
2023-09-15 21:37:53,17.30,17.30,17.30,99.90,1032987,28,20186,-72
2023-09-15 21:38:25,17.30,17.30,17.30,99.90,1035754,28,19955,-72
2023-09-15 21:38:55,17.30,17.30,17.30,99.90,1034854,28,21214,-71
2023-09-15 21:39:26,17.30,17.30,17.30,99.90,1037922,28,19921,-70
2023-09-15 21:39:57,17.40,17.40,17.40,99.90,1037362,28,19959,-70
2023-09-15 21:40:28,17.40,17.40,17.40,99.90,1035402,28,19913,-72
2023-09-15 21:40:58,17.30,17.30,17.30,99.90,1032966,28,19917,-70
2023-09-15 21:41:29,17.40,17.40,17.40,99.90,1036893,28,20008,-70
2023-09-15 21:42:00,17.40,17.40,17.40,99.90,1033627,28,19917,-72
2023-09-15 21:42:30,17.30,17.30,17.30,99.90,1037678,28,20025,-71
2023-09-15 21:43:01,17.40,17.40,17.40,99.90,1037108,28,19921,-71
2023-09-15 21:43:34,17.40,17.40,17.40,99.90,1036945,28,19950,-70
2023-09-15 21:44:04,17.40,17.40,17.40,99.90,1034646,28,19914,-72
2023-09-15 21:44:35,17.40,17.40,17.40,99.90,1035300,28,19910,-70
2023-09-15 21:45:06,17.40,17.40,17.40,99.90,1033277,28,20011,-70
2023-09-15 21:45:37,17.30,17.30,17.30,99.90,1034289,28,19976,-71
2023-09-15 21:46:07,17.40,17.40,17.40,99.90,1036018,28,20370,-69
2023-09-15 21:46:38,17.40,17.40,17.40,99.90,1034547,28,19923,-69
2023-09-15 21:47:09,17.40,17.40,17.40,99.90,1035659,28,19909,-68
2023-09-15 21:47:39,17.40,17.40,17.40,99.90,1035716,28,20000,-70
2023-09-15 21:48:10,17.30,17.30,17.30,99.90,1033529,28,20288,-69
2023-09-15 21:48:40,17.40,17.40,17.40,99.90,1035004,28,19951,-68
2023-09-15 21:49:11,17.30,17.30,17.30,99.90,1036744,28,19920,-69
2023-09-15 21:49:44,17.40,17.40,17.40,99.90,1037166,28,19919,-70
2023-09-15 21:50:15,17.40,17.40,17.40,99.90,1033289,28,19910,-70
2023-09-15 21:50:46,17.30,17.30,17.30,99.90,1038018,28,20114,-70
2023-09-15 21:51:17,17.30,17.30,17.30,99.90,1035342,28,19909,-69
2023-09-15 21:51:47,17.30,17.30,17.30,99.90,1033348,28,20007,-70
2023-09-15 21:52:18,17.30,17.30,17.30,99.90,1035414,28,20028,-70
2023-09-15 21:52:49,17.30,17.30,17.30,99.90,1036358,28,19905,-70
2023-09-15 21:53:21,17.30,17.30,17.30,99.90,1037232,28,19913,-70
2023-09-15 21:53:52,17.30,17.30,17.30,99.90,1035649,28,20005,-70
2023-09-15 21:54:22,17.30,17.30,17.30,99.90,1036576,28,19913,-70
2023-09-15 21:54:53,17.30,17.30,17.30,99.90,986155,28,20107,-69
2023-09-15 21:55:23,17.30,17.30,17.30,99.90,1035396,28,19917,-70
2023-09-15 21:55:54,17.30,17.30,17.30,99.90,1035054,28,20016,-70
2023-09-15 21:56:25,17.30,17.30,17.30,99.90,1036843,28,19905,-69
2023-09-15 21:56:56,17.30,17.30,17.30,99.90,1037017,28,20154,-69
2023-09-15 21:57:27,17.30,17.30,17.30,99.90,1033719,28,19996,-70
2023-09-15 21:57:57,17.40,17.40,17.40,99.90,1034815,28,19921,-70
2023-09-15 21:58:28,17.30,17.30,17.30,99.90,1037155,28,19913,-69
2023-09-15 21:58:58,17.40,17.40,17.40,99.90,1035088,28,19913,-69
2023-09-15 21:59:29,17.30,17.30,17.30,99.90,1035566,28,20275,-71
2023-09-15 21:59:59,17.30,17.30,17.30,99.90,1035505,28,20318,-69
2023-09-15 22:00:38,17.40,17.40,17.40,99.90,1037698,28,20339,-69
2023-09-15 22:01:12,17.30,17.30,17.30,99.90,1036931,28,20379,-71
2023-09-15 22:01:42,17.40,17.40,17.40,99.90,1033788,28,19913,-69
2023-09-15 22:02:13,17.40,17.40,17.40,99.90,1036966,28,19917,-69
2023-09-15 22:02:44,17.30,17.30,17.30,99.90,1035153,28,19917,-69
2023-09-15 22:03:14,17.30,17.30,17.30,99.90,1036399,28,20372,-70
2023-09-15 22:03:45,17.30,17.30,17.30,99.90,1032802,28,19909,-71
2023-09-15 22:04:15,17.30,17.30,17.30,99.90,1037175,28,19979,-71
2023-09-15 22:04:47,17.30,17.30,17.30,99.90,1035087,28,19916,-70
2023-09-15 22:05:18,17.30,17.30,17.30,99.90,1035558,28,19936,-70
2023-09-15 22:05:49,17.30,17.30,17.30,99.90,1035845,28,20347,-70
2023-09-15 22:06:19,17.30,17.30,17.30,99.90,1037283,28,19952,-72
2023-09-15 22:06:50,17.30,17.30,17.30,99.90,1037375,28,19920,-72
2023-09-15 22:07:21,17.30,17.30,17.30,99.90,1035343,28,20067,-72
2023-09-15 22:07:52,17.30,17.30,17.30,99.90,1036921,28,20219,-72
2023-09-15 22:08:22,17.30,17.30,17.30,99.90,1032233,28,19913,-69
2023-09-15 22:08:53,17.30,17.30,17.30,99.90,1035008,28,20292,-72
2023-09-15 22:09:23,17.30,17.30,17.30,99.90,1037501,28,19916,-69
2023-09-15 22:09:54,17.30,17.30,17.30,99.90,1034196,28,19936,-73
2023-09-15 22:10:25,17.30,17.30,17.30,99.90,1037371,28,19913,-71
2023-09-15 22:10:56,17.30,17.30,17.30,99.90,1037148,28,20015,-71
2023-09-15 22:11:26,17.30,17.30,17.30,99.90,1035690,28,19912,-70
2023-09-15 22:11:57,17.30,17.30,17.30,99.90,1035220,28,19909,-69
2023-09-15 22:12:27,17.30,17.30,17.30,99.90,1037634,28,19906,-69
2023-09-15 22:12:58,17.20,17.20,17.20,99.90,1035574,28,20336,-69
2023-09-15 22:13:28,17.20,17.20,17.20,99.90,1035419,28,20245,-72
2023-09-15 22:13:59,17.30,17.30,17.30,99.90,1034888,28,20156,-73
2023-09-15 22:14:30,17.20,17.20,17.20,99.90,1037686,28,20178,-72
2023-09-15 22:15:00,17.20,17.20,17.20,99.90,1034869,28,20015,-73
2023-09-15 22:15:31,17.20,17.20,17.20,99.90,1035188,28,20267,-71
2023-09-15 22:16:01,17.30,17.30,17.30,99.90,1035066,28,19916,-71
2023-09-15 22:16:32,17.20,17.20,17.20,99.90,1037420,28,20049,-72
2023-09-15 22:17:03,17.20,17.20,17.20,99.90,1035017,28,19906,-71
2023-09-15 22:17:33,17.20,17.20,17.20,99.90,1036863,28,19932,-71
2023-09-15 22:18:06,17.20,17.20,17.20,99.90,1035888,28,20446,-72
2023-09-15 22:18:36,17.20,17.20,17.20,99.90,1037367,28,19928,-72
2023-09-15 22:19:07,17.20,17.20,17.20,99.90,1033026,28,20016,-73
2023-09-15 22:19:41,17.20,17.20,17.20,99.90,1034406,28,19940,-73
2023-09-15 22:20:19,17.20,17.20,17.20,99.90,1036837,28,19916,-73
2023-09-15 22:20:50,17.20,17.20,17.20,99.90,1035414,28,19978,-69
2023-09-15 22:21:23,17.20,17.20,17.20,99.90,1033311,28,19932,-68
2023-09-15 22:21:55,17.20,17.20,17.20,99.90,1037536,28,20015,-69
2023-09-15 22:22:26,17.10,17.10,17.10,99.90,1031221,28,20399,-72
2023-09-15 22:22:57,17.20,17.20,17.20,99.90,1031574,28,19909,-68
2023-09-15 22:23:28,17.10,17.10,17.10,99.90,1035501,28,19902,-71
2023-09-15 22:23:58,17.10,17.10,17.10,99.90,1035787,28,19906,-71
2023-09-15 22:24:29,17.10,17.10,17.10,99.90,1035406,28,19916,-70
2023-09-15 22:24:59,17.10,17.10,17.10,99.90,1035326,28,19916,-70
2023-09-15 22:25:30,17.20,17.20,17.20,99.90,1035087,28,19909,-71
2023-09-15 22:26:00,17.10,17.10,17.10,99.90,1035523,28,20000,-71
2023-09-15 22:26:31,17.10,17.10,17.10,99.90,1030803,28,19902,-71
2023-09-15 22:27:02,17.10,17.10,17.10,99.90,1025231,28,20361,-70
2023-09-15 22:27:32,17.10,17.10,17.10,99.90,1027379,28,19906,-70
2023-09-15 22:28:04,17.10,17.10,17.10,99.90,1027034,28,19916,-69
2023-09-15 22:28:34,17.10,17.10,17.10,99.90,1036572,28,19917,-69
2023-09-15 22:29:05,17.10,17.10,17.10,99.90,1034644,28,20648,-70
2023-09-15 22:29:35,17.10,17.10,17.10,99.90,1036723,28,20004,-69
2023-09-15 22:30:07,17.10,17.10,17.10,99.90,1037179,28,20080,-72
2023-09-15 22:30:38,17.00,17.00,17.00,99.90,1033025,28,19920,-71
2023-09-15 22:31:12,17.10,17.10,17.10,99.90,1037543,28,20387,-71
2023-09-15 22:31:43,17.10,17.10,17.10,99.90,1036037,28,19913,-71
2023-09-15 22:32:15,17.10,17.10,17.10,99.90,1034192,28,19921,-71
2023-09-15 22:32:46,17.10,17.10,17.10,99.90,1035586,28,19917,-69
2023-09-15 22:33:19,17.10,17.10,17.10,99.90,1035979,28,19920,-70
2023-09-15 22:33:51,17.10,17.10,17.10,99.90,1034532,28,20546,-70
2023-09-15 22:34:21,17.10,17.10,17.10,99.90,1034794,28,20292,-70
2023-09-15 22:34:52,17.10,17.10,17.10,99.90,1036703,28,19913,-70
2023-09-15 22:35:22,17.10,17.10,17.10,99.90,1034724,28,20413,-69
2023-09-15 22:35:53,17.10,17.10,17.10,99.90,1036055,28,19917,-69
2023-09-15 22:36:24,17.10,17.10,17.10,99.90,1035981,28,20529,-69
2023-09-15 22:36:55,17.10,17.10,17.10,99.90,1034084,28,19913,-69
2023-09-15 22:37:26,17.00,17.00,17.00,99.90,1043225,28,19948,-69
2023-09-15 22:37:57,17.00,17.00,17.00,99.90,1039479,28,19928,-70
2023-09-15 22:38:35,17.00,17.00,17.00,99.90,1041607,28,20445,-69
2023-09-15 22:39:08,17.00,17.00,17.00,99.90,1037926,28,19966,-69
2023-09-15 22:39:39,17.00,17.00,17.00,99.90,1035164,28,20220,-68
2023-09-15 22:40:10,17.00,17.00,17.00,99.90,1035081,28,20173,-69
2023-09-15 22:40:44,17.00,17.00,17.00,99.90,1034797,28,20745,-69
2023-09-15 22:41:15,17.00,17.00,17.00,99.90,1037299,28,20059,-70
2023-09-15 22:41:45,17.00,17.00,17.00,99.90,1033018,28,20330,-68
2023-09-15 22:42:17,17.00,17.00,17.00,99.90,1032529,28,19917,-71
2023-09-15 22:42:48,17.00,17.00,17.00,99.90,1037459,28,20004,-70
2023-09-15 22:43:20,17.00,17.00,17.00,99.90,1034618,28,19917,-70
2023-09-15 22:43:51,17.00,17.00,17.00,99.90,1036397,28,20004,-71
2023-09-15 22:44:21,17.00,17.00,17.00,99.90,1034124,28,20411,-71
2023-09-15 22:44:53,17.00,17.00,17.00,99.90,1033442,28,20398,-71
2023-09-15 22:45:23,17.00,17.00,17.00,99.90,1033604,28,20462,-71
2023-09-15 22:45:54,17.00,17.00,17.00,99.90,1036653,28,19921,-72
2023-09-15 22:46:27,17.00,17.00,17.00,99.90,1033865,28,19916,-70
2023-09-15 22:46:58,17.00,17.00,17.00,99.90,1034758,28,19932,-70
2023-09-15 22:47:28,17.00,17.00,17.00,99.90,1036592,28,20039,-70
2023-09-15 22:47:59,17.00,17.00,17.00,99.90,1036445,28,19916,-70
2023-09-15 22:48:32,17.00,17.00,17.00,99.90,1034228,28,19913,-70
2023-09-15 22:49:03,16.90,16.90,16.90,99.90,1037268,28,20372,-70
2023-09-15 22:49:34,17.00,17.00,17.00,99.90,1032988,28,19906,-71
2023-09-15 22:50:09,17.00,17.00,17.00,99.90,1032961,28,19910,-71
2023-09-15 22:50:40,17.00,17.00,17.00,99.90,1035888,28,19910,-70
2023-09-15 22:51:11,16.90,16.90,16.90,99.90,1034288,28,20480,-70
2023-09-15 22:51:42,16.90,16.90,16.90,99.90,1034558,28,19999,-71
2023-09-15 22:52:13,16.90,16.90,16.90,99.90,1031510,28,20595,-72
2023-09-15 22:52:44,16.90,16.90,16.90,99.90,1036116,28,19963,-72
2023-09-15 22:53:16,16.90,16.90,16.90,99.90,1035359,28,19939,-71
2023-09-15 22:53:47,16.90,16.90,16.90,99.90,1035957,28,20000,-71
2023-09-15 22:54:17,16.90,16.90,16.90,99.90,1032666,28,19909,-70
2023-09-15 22:54:49,16.90,16.90,16.90,99.90,997722,28,20000,-69
2023-09-15 22:55:20,16.90,16.90,16.90,99.90,1037457,28,19913,-73
2023-09-15 22:55:51,16.90,16.90,16.90,99.90,1031055,28,19919,-72
2023-09-15 22:56:21,16.80,16.80,16.80,99.90,1033198,28,19937,-73
2023-09-15 22:56:53,16.90,16.90,16.90,99.90,1037494,28,19991,-70
2023-09-15 22:57:24,16.80,16.80,16.80,99.90,1031447,28,19913,-73
2023-09-15 22:57:55,16.80,16.80,16.80,99.90,1037524,28,19905,-71
2023-09-15 22:58:25,16.80,16.80,16.80,99.90,1036913,28,19984,-73
2023-09-15 22:58:56,16.80,16.80,16.80,99.90,1030116,28,20024,-72
2023-09-15 22:59:26,16.80,16.80,16.80,99.90,1037543,28,20384,-74
2023-09-15 22:59:57,16.80,16.80,16.80,99.90,1037131,28,20066,-72
2023-09-15 23:00:27,16.80,16.80,16.80,99.90,1035547,28,20111,-73
2023-09-15 23:00:58,16.80,16.80,16.80,99.90,1035247,28,19905,-72
2023-09-15 23:01:29,16.80,16.80,16.80,99.90,1036277,28,19905,-74
2023-09-15 23:01:59,16.80,16.80,16.80,99.90,1032149,28,19967,-71
2023-09-15 23:02:30,16.80,16.80,16.80,99.90,1034676,28,20047,-71
2023-09-15 23:03:00,16.80,16.80,16.80,99.90,1033902,28,19975,-71
2023-09-15 23:03:32,16.80,16.80,16.80,99.90,1036463,28,19909,-71
2023-09-15 23:04:02,16.80,16.80,16.80,99.90,1032709,28,19960,-71
2023-09-15 23:04:34,16.80,16.80,16.80,99.90,1035072,28,20414,-72
2023-09-15 23:05:05,16.80,16.80,16.80,99.90,1033213,28,19909,-71
2023-09-15 23:05:36,16.80,16.80,16.80,99.90,1032824,28,20431,-74
2023-09-15 23:06:06,16.70,16.70,16.70,99.90,1033331,28,19976,-74
2023-09-15 23:06:37,16.70,16.70,16.70,99.90,1034941,28,20265,-73
2023-09-15 23:07:07,16.70,16.70,16.70,99.90,1034889,28,19978,-72
2023-09-15 23:07:39,16.70,16.70,16.70,99.90,1034973,28,20004,-72
2023-09-15 23:08:09,16.70,16.70,16.70,99.90,1033636,28,19925,-72
2023-09-15 23:08:40,16.70,16.70,16.70,99.90,1035015,28,20012,-71
2023-09-15 23:09:11,16.70,16.70,16.70,99.90,1036125,28,19916,-72
2023-09-15 23:09:41,16.70,16.70,16.70,99.90,1037347,28,20486,-73
2023-09-15 23:10:12,16.70,16.70,16.70,99.90,1034860,28,20583,-72
2023-09-15 23:10:43,16.70,16.70,16.70,99.90,1036997,28,19923,-71
2023-09-15 23:11:15,16.60,16.60,16.60,99.90,1034621,28,20324,-71
2023-09-15 23:11:46,16.60,16.60,16.60,99.90,1037195,28,19913,-71
2023-09-15 23:12:18,16.60,16.60,16.60,99.90,1034228,28,19928,-73
2023-09-15 23:12:48,16.60,16.60,16.60,99.90,1034918,28,19967,-71
2023-09-15 23:13:19,16.60,16.60,16.60,99.90,1036213,28,20058,-71
2023-09-15 23:13:49,16.60,16.60,16.60,99.90,1034445,28,20329,-73
2023-09-15 23:14:20,16.60,16.60,16.60,99.90,1036388,28,19913,-71
2023-09-15 23:14:50,16.60,16.60,16.60,99.90,1036431,28,20345,-71
2023-09-15 23:15:21,16.60,16.60,16.60,99.90,1032821,28,19961,-71
2023-09-15 23:15:54,16.60,16.60,16.60,99.90,1034516,28,19917,-73
2023-09-15 23:16:27,16.60,16.60,16.60,99.90,1036290,28,19909,-72
2023-09-15 23:16:58,16.70,16.70,16.70,99.90,1032394,28,19913,-71
2023-09-15 23:17:29,16.60,16.60,16.60,99.90,1030763,28,20325,-72
2023-09-15 23:17:59,16.60,16.60,16.60,99.90,1035020,28,19913,-72
2023-09-15 23:18:30,16.60,16.60,16.60,99.90,1034870,28,19909,-71
2023-09-15 23:19:02,16.60,16.60,16.60,99.90,1033248,28,19992,-73
2023-09-15 23:19:32,16.60,16.60,16.60,99.90,1035112,28,19932,-72
2023-09-15 23:20:05,16.60,16.60,16.60,99.90,1034329,28,20020,-72
2023-09-15 23:20:36,16.60,16.60,16.60,99.90,1035239,28,19905,-72
2023-09-15 23:21:07,16.60,16.60,16.60,99.90,1035305,28,20644,-71
2023-09-15 23:21:37,16.60,16.60,16.60,99.90,1035912,28,20659,-71
2023-09-15 23:22:08,16.60,16.60,16.60,99.90,1035081,28,19981,-71
2023-09-15 23:22:38,16.60,16.60,16.60,99.90,1036109,28,19913,-71
2023-09-15 23:23:09,16.60,16.60,16.60,99.90,1031457,28,20107,-70
2023-09-15 23:23:40,16.60,16.60,16.60,99.90,1034731,28,19928,-72
2023-09-15 23:24:10,16.60,16.60,16.60,99.90,1035425,28,19905,-72
2023-09-15 23:24:41,16.60,16.60,16.60,99.90,1034633,28,19901,-72
2023-09-15 23:25:11,16.60,16.60,16.60,99.90,1032021,28,20353,-72
2023-09-15 23:25:45,16.60,16.60,16.60,99.90,1034932,28,19946,-72
2023-09-15 23:26:15,16.60,16.60,16.60,99.90,1033508,28,19977,-71
2023-09-15 23:26:46,16.60,16.60,16.60,99.90,1034824,28,19901,-72
2023-09-15 23:27:16,16.60,16.60,16.60,99.90,1036781,28,20360,-71
2023-09-15 23:27:47,16.60,16.60,16.60,99.90,1037219,28,20078,-71
2023-09-15 23:28:18,16.60,16.60,16.60,99.90,1036580,28,20477,-71
2023-09-15 23:28:49,16.60,16.60,16.60,99.90,1034928,28,19917,-70
2023-09-15 23:29:19,16.60,16.60,16.60,99.90,1034970,28,20056,-70
2023-09-15 23:29:51,16.60,16.60,16.60,99.90,1037147,28,19913,-70
2023-09-15 23:30:21,16.60,16.60,16.60,99.90,1034921,28,19917,-72
2023-09-15 23:30:52,16.60,16.60,16.60,99.90,1036413,28,19993,-71
2023-09-15 23:31:23,16.60,16.60,16.60,99.90,1036706,28,19925,-71
2023-09-15 23:31:55,16.60,16.60,16.60,99.90,1036065,28,19917,-71
2023-09-15 23:32:26,16.60,16.60,16.60,99.90,1034343,28,20099,-72
2023-09-15 23:32:56,16.60,16.60,16.60,99.90,1034305,28,19951,-71
2023-09-15 23:33:27,16.60,16.60,16.60,99.90,1037166,28,19913,-71
2023-09-15 23:33:58,16.60,16.60,16.60,99.90,1035339,28,20288,-71
2023-09-15 23:34:28,16.60,16.60,16.60,99.90,1036534,28,19928,-72
2023-09-15 23:34:59,16.60,16.60,16.60,99.90,1032051,28,19965,-71
2023-09-15 23:35:30,16.60,16.60,16.60,99.90,1037162,28,20230,-70
2023-09-15 23:36:05,16.60,16.60,16.60,99.90,1035173,28,19939,-68
2023-09-15 23:36:35,16.60,16.60,16.60,99.90,1036909,28,19936,-70
2023-09-15 23:37:06,16.60,16.60,16.60,99.90,1036492,28,20025,-71
2023-09-15 23:37:37,16.60,16.60,16.60,99.90,1037158,28,19909,-70
2023-09-15 23:38:07,16.60,16.60,16.60,99.90,1036831,28,19913,-70
2023-09-15 23:38:38,16.60,16.60,16.60,99.90,1032556,28,20199,-69
2023-09-15 23:39:09,16.60,16.60,16.60,99.90,1035819,28,19920,-71
2023-09-15 23:39:40,16.70,16.70,16.70,99.90,1036753,28,19925,-71
2023-09-15 23:40:10,16.60,16.60,16.60,99.90,1035569,28,20319,-71
2023-09-15 23:40:41,16.60,16.60,16.60,99.90,1037334,28,19913,-70
2023-09-15 23:41:12,16.60,16.60,16.60,99.90,1034193,28,20264,-71
2023-09-15 23:41:43,16.60,16.60,16.60,99.90,1032569,28,19916,-70
2023-09-15 23:42:13,16.60,16.60,16.60,99.90,1036141,28,19919,-71
2023-09-15 23:42:44,16.60,16.60,16.60,99.90,1035664,28,19971,-71
2023-09-15 23:43:14,16.70,16.70,16.70,99.90,1036508,28,19913,-71
2023-09-15 23:43:45,16.60,16.60,16.60,99.90,1036441,28,19964,-70
2023-09-15 23:44:16,16.60,16.60,16.60,99.90,1035309,28,19972,-72
2023-09-15 23:44:47,16.60,16.60,16.60,99.90,1034819,28,19988,-73
2023-09-15 23:45:17,16.60,16.60,16.60,99.90,1034437,28,19920,-72
2023-09-15 23:45:48,16.60,16.60,16.60,99.90,1035446,28,20066,-72
2023-09-15 23:46:19,16.60,16.60,16.60,99.90,1036487,28,19931,-72
2023-09-15 23:46:50,16.60,16.60,16.60,99.90,1032393,28,19945,-71
2023-09-15 23:47:21,16.60,16.60,16.60,99.90,1030654,28,20000,-71
2023-09-15 23:47:51,16.60,16.60,16.60,99.90,1033360,28,20552,-71
2023-09-15 23:48:22,16.60,16.60,16.60,99.90,1034496,28,20541,-70
2023-09-15 23:48:53,16.60,16.60,16.60,99.90,1036089,28,19926,-69
2023-09-15 23:49:23,16.60,16.60,16.60,99.90,1036653,28,20509,-69
2023-09-15 23:49:54,16.60,16.60,16.60,99.90,1037174,28,19933,-70
2023-09-15 23:50:25,16.60,16.60,16.60,99.90,1030606,28,19913,-70
2023-09-15 23:50:56,16.60,16.60,16.60,99.90,1032373,28,19943,-70
2023-09-15 23:51:26,16.60,16.60,16.60,99.90,1028569,28,20452,-70
2023-09-15 23:51:57,16.60,16.60,16.60,99.90,1028105,28,19917,-70
2023-09-15 23:52:27,16.60,16.60,16.60,99.90,1034289,28,19920,-69
2023-09-15 23:52:58,16.60,16.60,16.60,99.90,1034336,28,19917,-69
2023-09-15 23:53:29,16.60,16.60,16.60,99.90,1037482,28,19949,-70
2023-09-15 23:54:00,16.60,16.60,16.60,99.90,1036079,28,20623,-70
2023-09-15 23:54:30,16.50,16.50,16.50,99.90,1036261,28,19917,-70
2023-09-15 23:55:01,16.60,16.60,16.60,99.90,1035951,28,19913,-68
2023-09-15 23:55:32,16.60,16.60,16.60,99.90,1034588,28,19921,-70
2023-09-15 23:56:06,16.60,16.60,16.60,99.90,1034903,28,20257,-69
2023-09-15 23:56:37,16.60,16.60,16.60,99.90,1032335,28,19989,-69
2023-09-15 23:57:08,16.60,16.60,16.60,99.90,1032100,28,20450,-68
2023-09-15 23:57:38,16.50,16.50,16.50,99.90,1036122,28,19905,-69
2023-09-15 23:58:09,16.50,16.50,16.50,99.90,1029315,28,20086,-69
2023-09-15 23:58:40,16.50,16.50,16.50,99.90,1031671,28,19988,-68
2023-09-15 23:59:10,16.50,16.50,16.50,99.90,1035375,28,20370,-68
2023-09-15 23:59:41,16.50,16.50,16.50,99.90,1033829,28,20397,-68