2023-09-15 00:00:34,1.05,1.02,17.90,99.90,1040117,28,20049,-77
2023-09-15 00:01:04,1.25,1.15,17.90,99.90,1039847,28,20029,-77
2023-09-15 00:01:39,1.27,0.63,17.90,99.90,1035873,28,20026,-77
2023-09-15 00:02:10,0.95,0.82,17.90,99.90,1027476,28,20019,-77
2023-09-15 00:02:40,1.80,1.30,17.90,99.90,1024289,28,20024,-77
2023-09-15 00:03:11,1.25,1.13,17.90,99.90,1028748,28,20029,-78
2023-09-15 00:03:42,1.73,1.40,17.90,99.90,1028560,28,20018,-77
2023-09-15 00:04:13,1.33,1.23,17.90,99.90,1032285,28,20054,-77
2023-09-15 00:04:44,1.33,1.23,17.90,99.90,1031635,28,20015,-77
2023-09-15 00:05:15,1.40,1.30,17.90,99.90,1031386,28,20031,-77
2023-09-15 00:05:46,1.23,1.08,17.90,99.90,1031960,28,20026,-78
2023-09-15 00:06:17,0.98,0.98,17.90,99.90,1035483,28,20530,-77
2023-09-15 00:06:48,1.80,1.50,17.90,99.90,1039696,28,20030,-78
2023-09-15 00:07:20,1.15,1.05,17.90,99.90,1036958,28,20022,-78
2023-09-15 00:07:51,1.98,1.52,17.90,99.90,1035422,28,20029,-78
2023-09-15 00:08:22,1.70,1.60,17.90,99.90,1035957,28,20057,-77
2023-09-15 00:08:53,1.50,1.38,17.90,99.90,1036616,28,20021,-78
2023-09-15 00:09:24,1.63,1.48,17.90,99.90,1040678,28,20104,-78
2023-09-15 00:09:55,1.70,1.50,17.90,99.90,1045172,28,20025,-77
2023-09-15 00:10:28,1.58,1.38,17.90,99.90,1044442,28,20035,-78
2023-09-15 00:10:59,1.30,1.20,17.90,99.90,1040503,28,20029,-78
2023-09-15 00:11:40,1.73,0.93,17.80,99.90,1036675,28,20074,-78
2023-09-15 00:12:10,2.30,1.23,17.80,99.90,1036467,28,20410,-78
2023-09-15 00:12:42,1.00,1.00,17.80,99.90,1033131,28,20046,-77
2023-09-15 00:13:14,1.88,1.52,17.80,99.90,1037488,28,20041,-78
2023-09-15 00:13:45,1.25,1.15,17.80,99.90,1036022,28,20032,-77
2023-09-15 00:14:16,1.52,1.23,17.80,99.90,1032353,28,20046,-77
2023-09-15 00:14:47,2.60,1.23,17.80,99.90,1024394,29,20051,-77
2023-09-15 00:15:17,2.80,1.90,17.80,99.90,1024165,29,20083,-78
2023-09-15 00:15:50,2.13,1.27,17.80,99.90,1029027,28,20094,-78
2023-09-15 00:16:23,1.15,1.00,17.80,99.90,1028470,28,20538,-77
2023-09-15 00:16:53,1.48,1.30,17.80,99.90,1036847,28,20018,-77
2023-09-15 00:17:27,0.73,0.73,17.80,99.90,1032339,28,20042,-78
2023-09-15 00:17:59,1.65,1.50,17.80,99.90,1032730,28,20030,-77
2023-09-15 00:18:29,1.95,1.27,17.70,99.90,1027791,28,20455,-78
2023-09-15 00:19:00,1.20,1.10,17.70,99.90,1029194,28,20105,-78
2023-09-15 00:19:31,1.77,1.13,17.80,99.90,1028587,28,20023,-77
2023-09-15 00:20:12,1.23,1.13,17.80,99.90,1028752,28,20022,-78
2023-09-15 00:20:42,1.55,1.40,17.80,99.90,1031893,28,20491,-77
2023-09-15 00:21:16,1.42,1.10,17.80,99.90,1029703,28,20023,-78
2023-09-15 00:21:49,1.17,1.08,17.80,99.90,1034031,28,20101,-78
2023-09-15 00:22:20,1.70,1.30,17.70,99.90,1033325,28,20022,-78
2023-09-15 00:22:53,1.17,1.00,17.70,99.90,1032724,28,20105,-78
2023-09-15 00:23:24,1.10,1.00,17.70,99.90,1031448,28,20023,-78
2023-09-15 00:23:54,1.75,1.55,17.70,99.90,1032054,28,20018,-78
2023-09-15 00:24:26,1.23,1.13,17.70,99.90,1036176,28,20018,-78
2023-09-15 00:24:56,1.27,1.17,17.70,99.90,1035826,28,20466,-78
2023-09-15 00:25:29,1.27,1.15,17.60,99.90,1035087,28,20032,-78
2023-09-15 00:26:02,1.42,1.33,17.60,99.90,1031622,28,20010,-78
2023-09-15 00:26:33,1.65,1.38,17.60,99.90,1026816,28,20023,-78
2023-09-15 00:27:04,3.28,1.63,17.70,99.90,1020240,29,20462,-78
2023-09-15 00:27:35,1.48,1.38,17.60,99.90,1027821,28,20034,-77
2023-09-15 00:28:06,1.42,1.33,17.60,99.90,1032169,28,20029,-78
2023-09-15 00:28:37,1.58,1.10,17.60,99.90,1039729,28,20055,-78
2023-09-15 00:29:08,1.73,1.38,17.60,99.90,1039983,28,20109,-78
2023-09-15 00:29:38,1.15,1.05,17.60,99.90,1039747,28,20049,-78
2023-09-15 00:30:09,1.65,1.20,17.60,99.90,1031508,28,20046,-78
2023-09-15 00:30:40,0.82,0.82,17.60,99.90,1031502,28,20049,-78
2023-09-15 00:31:11,1.30,1.13,17.50,99.90,1023692,28,20108,-78
2023-09-15 00:31:41,1.45,1.30,17.60,99.90,1023928,28,20034,-78
2023-09-15 00:32:12,1.45,1.35,17.50,99.90,1027652,28,20070,-78
2023-09-15 00:32:45,1.33,1.23,17.50,99.90,1027730,28,20046,-78
2023-09-15 00:33:19,2.05,1.30,17.50,99.90,1036005,28,20028,-78
2023-09-15 00:33:50,1.67,1.55,17.50,99.90,1035675,28,20132,-79
2023-09-15 00:34:20,1.48,1.33,17.50,99.90,1039795,28,20040,-78
2023-09-15 00:34:51,1.10,1.02,17.50,99.90,1035675,28,20022,-78
2023-09-15 00:35:25,1.40,1.30,17.50,99.90,1035865,28,20022,-78
2023-09-15 00:35:56,1.60,1.05,17.50,99.90,1039661,28,20021,-77
2023-09-15 00:36:27,1.25,1.15,17.50,99.90,1039854,28,20321,-77
2023-09-15 00:36:58,1.38,1.20,17.50,99.90,1039690,28,20033,-78
2023-09-15 00:37:29,1.85,1.73,17.50,99.90,1039736,28,20149,-77
2023-09-15 00:37:59,1.50,1.02,17.40,99.90,1035514,28,20032,-78
2023-09-15 00:38:30,1.33,1.02,17.40,99.90,1035888,28,20109,-78
2023-09-15 00:39:01,1.83,1.50,17.40,99.90,1039773,28,20072,-78
2023-09-15 00:39:32,3.17,1.70,17.40,99.90,1035763,28,20072,-77
2023-09-15 00:40:06,1.85,1.23,17.40,99.90,1039646,28,20108,-78
2023-09-15 00:40:37,1.50,1.15,17.40,99.90,1031473,28,20022,-77
2023-09-15 00:41:07,1.83,1.48,17.40,99.90,1032319,28,20018,-79
2023-09-15 00:41:38,2.58,2.28,17.40,99.90,1035537,28,20026,-78
2023-09-15 00:42:09,1.80,1.30,17.40,99.90,1036055,28,20029,-78
2023-09-15 00:42:42,1.10,1.10,17.40,99.90,1043838,28,20568,-78
2023-09-15 00:43:14,2.10,1.90,17.40,99.90,1039712,28,20128,-77
2023-09-15 00:43:45,2.13,1.48,17.40,99.90,1039649,28,20021,-78
2023-09-15 00:44:15,1.48,1.35,17.40,99.90,1035556,28,20033,-78
2023-09-15 00:44:46,1.45,1.33,17.40,99.90,1034985,28,20125,-78
2023-09-15 00:45:19,2.47,1.55,17.40,99.90,1031824,28,20050,-78
2023-09-15 00:45:50,1.17,1.08,17.40,99.90,1032001,28,20033,-78
2023-09-15 00:46:21,2.58,1.95,17.40,99.90,1030980,28,20029,-78
2023-09-15 00:46:52,1.50,0.98,17.40,99.90,1032134,28,20111,-78
2023-09-15 00:47:24,1.83,1.58,17.40,99.90,1035927,28,20098,-77
2023-09-15 00:47:56,2.15,1.55,17.40,99.90,1035458,28,20434,-78
2023-09-15 00:48:27,1.17,1.08,17.40,99.90,1039709,28,20466,-78
2023-09-15 00:48:59,1.27,1.17,17.40,99.90,1035593,28,20018,-78
2023-09-15 00:49:29,2.13,1.02,17.40,99.90,1035719,28,20074,-77
2023-09-15 00:50:03,1.52,1.42,17.40,99.90,1031366,28,20026,-77
2023-09-15 00:50:33,2.05,1.63,17.40,99.90,1028276,28,20018,-78
2023-09-15 00:51:07,1.25,1.15,17.40,99.90,1032119,28,20011,-78
2023-09-15 00:51:38,2.03,1.55,17.40,99.90,1036444,28,20021,-78
2023-09-15 00:52:09,2.00,1.60,17.30,99.90,1035882,28,20014,-77
2023-09-15 00:52:42,1.67,1.40,17.30,99.90,1039568,28,20033,-79
2023-09-15 00:53:19,1.52,1.42,17.30,99.90,1039665,28,20497,-78
2023-09-15 00:53:50,1.38,1.27,17.30,99.90,1032904,28,20019,-78
2023-09-15 00:54:21,1.10,1.00,17.30,99.90,1031445,28,20042,-77
2023-09-15 00:54:53,2.13,1.60,17.30,99.90,1027523,28,20014,-78
2023-09-15 00:55:24,1.75,1.17,17.30,99.90,1023424,28,20078,-78
2023-09-15 00:55:55,1.63,1.52,17.30,99.90,1023830,28,20046,-78
2023-09-15 00:56:26,1.08,1.08,17.30,99.90,1027256,28,20071,-78
2023-09-15 00:56:59,2.38,1.50,17.30,99.90,1031814,28,20011,-77
2023-09-15 00:57:30,1.95,1.50,17.30,99.90,1036705,28,20045,-77
2023-09-15 00:58:12,1.48,1.25,17.30,99.90,1044011,28,20043,-78
2023-09-15 00:58:43,1.80,1.20,17.30,99.90,1035364,28,20088,-78
2023-09-15 00:59:14,1.48,1.30,17.30,99.90,1035627,28,20018,-78
2023-09-15 00:59:45,1.33,1.15,17.30,99.90,1035511,28,20450,-78
2023-09-15 01:00:17,2.50,1.73,17.20,99.90,1031671,28,20117,-78
2023-09-15 01:00:48,1.40,1.30,17.20,99.90,1031714,28,20498,-78
2023-09-15 01:01:19,1.77,0.90,17.20,99.90,1027471,28,20022,-78
2023-09-15 01:01:51,2.45,1.73,17.20,99.90,1027801,28,20019,-78
2023-09-15 01:02:22,1.35,1.02,17.20,99.90,1031465,28,20027,-78
2023-09-15 01:02:52,1.02,0.98,17.20,99.90,1027667,28,20023,-78
2023-09-15 01:03:26,1.00,1.00,17.10,99.90,1031794,28,20018,-78
2023-09-15 01:03:56,1.67,1.38,17.10,99.90,1036057,28,20050,-77
2023-09-15 01:04:29,3.60,1.75,17.10,99.90,1035920,28,20021,-77
2023-09-15 01:05:00,3.00,1.30,17.10,99.90,1035277,28,20026,-78
2023-09-15 01:05:32,1.38,1.27,17.10,99.90,1031578,28,20018,-78
2023-09-15 01:06:03,1.40,1.30,17.20,99.90,1027994,28,20093,-77
2023-09-15 01:06:37,1.60,1.45,17.10,99.90,1031245,28,20058,-78
2023-09-15 01:07:09,1.13,1.02,17.10,99.90,1032194,28,20015,-77
2023-09-15 01:07:40,2.28,1.67,17.10,99.90,1032337,28,20518,-77
2023-09-15 01:08:12,1.55,1.25,17.10,99.90,1035615,28,20094,-77
2023-09-15 01:08:43,1.48,0.85,17.20,99.90,1035436,28,20513,-78
2023-09-15 01:09:14,1.23,1.10,17.20,99.90,1031796,28,20022,-77
2023-09-15 01:09:45,1.67,1.33,17.20,99.90,1031407,28,20041,-77
2023-09-15 01:10:15,0.90,0.90,17.20,99.90,1031588,28,20025,-77
2023-09-15 01:10:46,1.23,1.13,17.20,99.90,1030870,28,20069,-78
2023-09-15 01:11:17,1.70,1.52,17.20,99.90,1035689,28,20061,-78
2023-09-15 01:11:49,2.03,1.83,17.20,99.90,1035530,28,20036,-77
2023-09-15 01:12:20,1.48,1.38,17.20,99.90,1031835,28,20200,-78
2023-09-15 01:12:53,1.27,1.17,17.20,99.90,1027432,28,20091,-77
2023-09-15 01:13:24,1.80,1.48,17.20,99.90,1028102,28,20023,-78
2023-09-15 01:13:55,1.38,1.27,17.20,99.90,1028020,28,20022,-78
2023-09-15 01:14:26,1.92,1.45,17.10,99.90,1028706,28,20055,-77
2023-09-15 01:14:57,1.85,1.55,17.20,99.90,1035461,28,20120,-78
2023-09-15 01:15:56,1.33,1.23,17.10,99.90,1035364,28,20018,-78
2023-09-15 01:16:34,0.90,0.88,17.10,99.90,1038905,28,20025,-77
2023-09-15 01:17:13,1.30,1.20,17.10,99.90,1043637,28,20512,-78
2023-09-15 01:18:25,1.90,1.17,17.10,99.90,1043840,28,20025,-78
2023-09-15 01:19:16,2.22,1.27,17.10,99.90,1031195,28,20261,-77
2023-09-15 01:20:09,0.82,0.73,17.10,99.90,1027269,28,20030,-78
2023-09-15 01:21:14,1.20,1.10,17.10,99.90,1020045,29,20046,-77
2023-09-15 01:21:45,1.80,1.10,17.20,99.90,1019096,29,20047,-77
2023-09-15 01:22:41,1.83,1.23,17.10,99.90,1020247,28,20039,-77
2023-09-15 01:23:14,1.05,1.00,17.10,99.90,1036284,28,20026,-77
2023-09-15 01:24:06,1.17,1.08,17.10,99.90,1036249,28,20029,-77
2023-09-15 01:24:50,1.75,1.42,17.10,99.90,1040445,28,20025,-77
2023-09-15 01:25:43,1.58,1.48,17.10,99.90,1044852,28,20104,-78
2023-09-15 01:26:40,0.98,0.98,17.00,99.90,1035585,28,20064,-77
2023-09-15 01:27:29,1.23,1.10,17.00,99.90,1036317,28,20514,-78
2023-09-15 01:28:17,1.05,0.85,17.10,99.90,1036064,28,20100,-78
2023-09-15 01:28:53,1.35,1.25,17.00,99.90,1036211,28,20010,-77
2023-09-15 01:29:47,1.95,1.20,17.00,99.90,1032185,28,20022,-78
2023-09-15 01:30:19,1.17,1.08,17.00,99.90,1032261,28,20359,-77
2023-09-15 01:30:51,1.23,0.95,17.00,99.90,1036299,28,20022,-77
2023-09-15 01:31:22,2.03,1.65,17.00,99.90,1039928,28,20064,-78
2023-09-15 01:31:55,1.05,0.98,17.00,99.90,1036786,28,20573,-78
2023-09-15 01:32:28,1.42,1.33,17.00,99.90,1040374,28,20469,-78
2023-09-15 01:33:00,2.55,1.83,17.00,99.90,1032172,28,20157,-78
2023-09-15 01:33:31,1.10,1.05,17.00,99.90,1032329,28,20487,-78
2023-09-15 01:34:04,2.10,1.15,17.00,99.90,1032009,28,20485,-78
2023-09-15 01:34:36,2.17,1.30,17.00,99.90,1024854,28,20423,-77
2023-09-15 01:35:07,1.58,1.20,17.00,99.90,1024829,28,20018,-78
2023-09-15 01:35:38,1.55,1.45,17.00,99.90,1024889,28,20019,-78
2023-09-15 01:36:09,1.83,1.42,17.00,99.90,1028374,28,20019,-78
2023-09-15 01:36:40,1.35,1.20,17.00,99.90,1036576,28,20471,-76
2023-09-15 01:37:11,1.23,1.13,17.00,99.90,1040695,28,20466,-77
2023-09-15 01:37:41,0.77,0.77,17.00,99.90,1044789,28,20017,-78
2023-09-15 01:38:12,1.25,1.15,17.00,99.90,1040194,28,20021,-78
2023-09-15 01:38:43,1.73,1.63,17.00,99.90,1040427,28,20009,-77
2023-09-15 01:39:13,2.25,1.40,17.00,99.90,1040379,28,20014,-78
2023-09-15 01:39:44,1.90,1.30,17.00,99.90,1040464,28,20036,-78
2023-09-15 01:40:15,1.08,0.98,17.00,99.90,1040094,28,20017,-77
2023-09-15 01:40:46,1.77,1.10,17.00,99.90,1035452,28,20502,-77
2023-09-15 01:41:17,1.20,1.10,17.00,99.90,1036275,28,20010,-78
2023-09-15 01:41:47,1.20,1.10,17.00,99.90,1032239,28,20436,-77
2023-09-15 01:42:18,2.03,1.48,16.90,99.90,1032162,28,20069,-78
2023-09-15 01:42:52,1.35,1.15,16.90,99.90,1032392,28,20022,-78
2023-09-15 01:43:23,2.63,1.63,16.90,99.90,1036908,28,20068,-78
2023-09-15 01:43:54,1.45,1.02,16.90,99.90,1036120,28,20430,-77
2023-09-15 01:44:26,1.45,1.20,16.90,99.90,1036903,28,20014,-78
2023-09-15 01:44:56,1.50,1.40,16.90,99.90,1036165,28,20010,-78
2023-09-15 01:45:27,1.90,1.30,16.90,99.90,1032500,28,20493,-78
2023-09-15 01:45:58,2.22,1.60,16.90,99.90,1032075,28,20438,-78
2023-09-15 01:46:28,2.13,1.42,16.90,99.90,1031599,28,20105,-78
2023-09-15 01:46:59,1.52,1.17,16.90,99.90,1032253,28,20046,-78
2023-09-15 01:47:32,1.30,1.17,16.90,99.90,1032217,28,20011,-78
2023-09-15 01:48:04,1.70,1.25,16.90,99.90,1036210,28,20029,-78
2023-09-15 01:48:36,4.20,1.73,16.90,99.90,1032715,28,20026,-78
2023-09-15 01:49:08,2.00,1.48,16.90,99.90,1032814,28,20113,-79
2023-09-15 01:49:40,1.42,1.17,16.80,99.90,1032256,28,20013,-79
2023-09-15 01:50:11,1.95,1.25,16.80,99.90,1028641,28,20055,-78
2023-09-15 01:50:43,1.25,1.08,16.80,99.90,1031989,28,20030,-78
2023-09-15 01:51:14,2.53,1.58,16.80,99.90,1032195,28,20073,-78
2023-09-15 01:51:45,1.92,1.75,16.80,99.90,1028513,28,20470,-79
2023-09-15 01:52:17,2.33,1.35,16.80,99.90,1028843,28,20023,-77
2023-09-15 01:52:49,2.03,1.17,16.80,99.90,1036188,28,20093,-77
2023-09-15 01:53:19,1.10,1.05,16.80,99.90,1032561,28,20459,-78
2023-09-15 01:53:51,1.92,1.08,16.80,99.90,1032561,28,20029,-77
2023-09-15 01:54:22,2.03,1.92,16.80,99.90,1036310,28,20033,-77
2023-09-15 01:54:54,2.13,1.40,16.80,99.90,1032278,28,20057,-79
2023-09-15 01:55:26,1.23,1.13,16.80,99.90,1032725,28,20027,-78
2023-09-15 01:55:57,1.88,1.52,16.80,99.90,1032158,28,20031,-78
2023-09-15 01:56:29,2.65,2.05,16.80,99.90,1028119,28,20054,-77
2023-09-15 01:57:00,2.58,1.42,16.80,99.90,1032591,28,20018,-78
2023-09-15 01:57:30,1.40,1.30,16.70,99.90,1036614,28,20461,-79
2023-09-15 01:58:01,1.70,1.42,16.70,99.90,1036145,28,20057,-78
2023-09-15 01:58:32,1.70,1.40,16.70,99.90,1032170,28,20455,-77
2023-09-15 01:59:03,1.08,1.08,16.70,99.90,1032039,28,20080,-79
2023-09-15 01:59:34,1.00,1.00,16.70,99.90,1028456,28,20019,-78
2023-09-15 02:00:07,1.50,1.40,16.70,99.90,1032221,28,20027,-78
2023-09-15 02:00:38,1.25,1.08,16.70,99.90,1031637,28,20041,-77
2023-09-15 02:01:09,1.30,1.23,16.70,99.90,1028735,28,20042,-78
2023-09-15 02:01:39,1.45,1.17,16.70,99.90,1028575,28,20023,-77
2023-09-15 02:02:10,2.10,1.73,16.70,99.90,1032611,28,20463,-77
2023-09-15 02:02:41,0.95,0.95,16.80,99.90,1036269,28,20014,-78
2023-09-15 02:03:12,1.27,1.17,16.80,99.90,1036108,28,20022,-78
2023-09-15 02:03:43,1.60,1.45,16.80,99.90,1032010,28,20041,-79
2023-09-15 02:04:13,1.15,1.05,16.80,99.90,1032204,28,20435,-78
2023-09-15 02:04:44,1.10,1.00,16.70,99.90,1032131,28,20018,-78
2023-09-15 02:05:23,1.50,1.20,16.80,99.90,1032363,28,20093,-79
2023-09-15 02:05:55,1.38,1.25,16.70,99.90,1032038,28,20023,-78
2023-09-15 02:06:26,0.80,0.80,16.80,99.90,1033001,28,20518,-78
2023-09-15 02:06:57,1.67,1.58,16.70,99.90,1032145,28,20114,-78
2023-09-15 02:07:28,1.35,1.25,16.70,99.90,1028823,28,20019,-78
2023-09-15 02:07:59,1.35,1.15,16.70,99.90,1032091,28,20018,-79
2023-09-15 02:08:29,1.10,1.00,16.70,99.90,1024207,28,20046,-78
2023-09-15 02:09:00,1.02,1.00,16.70,99.90,1028350,28,20010,-78
2023-09-15 02:09:31,1.20,1.08,16.70,99.90,1032102,28,20061,-79
2023-09-15 02:10:01,1.42,1.27,16.70,99.90,1036459,28,20018,-78
2023-09-15 02:10:32,1.45,1.30,16.70,99.90,1040115,28,20080,-77
2023-09-15 02:11:03,1.42,1.30,16.70,99.90,1036175,28,20014,-78
2023-09-15 02:11:34,0.90,0.90,16.70,99.90,1036092,28,20060,-78
2023-09-15 02:12:05,4.65,2.20,16.70,99.90,1036166,28,20088,-78
2023-09-15 02:12:36,1.38,1.27,16.70,99.90,1036407,28,20033,-78
2023-09-15 02:13:06,1.38,1.20,16.70,99.90,1040290,28,20521,-78
2023-09-15 02:13:39,1.27,1.17,16.70,99.90,1040158,28,20013,-78
2023-09-15 02:14:09,2.20,1.33,16.70,99.90,1036062,28,20553,-78
2023-09-15 02:14:40,1.30,1.20,16.70,99.90,1032406,28,20130,-79
2023-09-15 02:15:11,2.10,1.80,16.70,99.90,1032070,28,20011,-78
2023-09-15 02:15:42,1.65,1.45,16.60,99.90,1032114,28,20022,-78
2023-09-15 02:16:13,1.40,1.30,16.60,99.90,1035827,28,20401,-79
2023-09-15 02:16:43,1.00,1.00,16.60,99.90,1036106,28,20010,-78
2023-09-15 02:17:15,1.58,1.40,16.60,99.90,1031948,28,20038,-78
2023-09-15 02:17:49,2.58,1.35,16.60,99.90,1024171,28,20063,-78
2023-09-15 02:18:20,1.48,1.35,16.60,99.90,1028745,28,20019,-78
2023-09-15 02:18:51,1.13,1.02,16.60,99.90,1033677,28,20494,-78
2023-09-15 02:19:22,1.38,1.27,16.50,99.90,1036751,28,20010,-77
2023-09-15 02:19:53,2.08,1.60,16.50,99.90,1031659,28,20390,-77
2023-09-15 02:20:23,2.15,1.75,16.50,99.90,1028129,28,20062,-78
2023-09-15 02:20:55,1.92,1.35,16.50,99.90,1028187,28,20022,-77
2023-09-15 02:21:26,1.52,1.42,16.50,99.90,1032756,28,20479,-77
2023-09-15 02:21:58,1.88,1.40,16.50,99.90,1035942,28,20045,-77
2023-09-15 02:22:28,0.90,0.90,16.50,99.90,1028357,28,20010,-78
2023-09-15 02:23:03,2.40,2.00,16.60,99.90,1023860,29,20011,-78
2023-09-15 02:23:34,1.15,1.05,16.50,99.90,1024958,28,20015,-78
2023-09-15 02:24:05,1.33,1.15,16.50,99.90,1028645,28,20400,-78
2023-09-15 02:24:36,1.05,1.02,16.50,99.90,1033735,28,20074,-77
2023-09-15 02:25:07,2.38,1.45,16.50,99.90,1040133,28,20097,-78
2023-09-15 02:25:38,1.50,1.40,16.50,99.90,1036366,28,20014,-78
2023-09-15 02:26:08,1.45,1.35,16.50,99.90,1035300,28,20375,-77
2023-09-15 02:26:39,1.38,1.20,16.50,99.90,1036150,28,20140,-79
2023-09-15 02:27:10,1.20,1.10,16.50,99.90,1036308,28,20497,-77
2023-09-15 02:27:41,2.03,1.45,16.40,99.90,1032141,28,20026,-77
2023-09-15 02:28:11,1.90,1.50,16.40,99.90,1035967,28,20386,-78
2023-09-15 02:28:42,1.27,1.10,16.40,99.90,1036086,28,20014,-77
2023-09-15 02:29:13,1.35,1.20,16.50,99.90,1032266,28,20098,-78
2023-09-15 02:29:44,1.15,1.00,16.40,99.90,1035957,28,20029,-78
2023-09-15 02:30:14,1.17,1.08,16.40,99.90,1031889,28,20026,-78
2023-09-15 02:30:46,2.15,0.90,16.40,99.90,1032046,28,20368,-78
2023-09-15 02:31:16,1.58,1.35,16.40,99.90,1031894,28,20022,-77
2023-09-15 02:31:48,2.13,1.52,16.40,99.90,1032259,28,20503,-79
2023-09-15 02:32:18,1.25,1.05,16.40,99.90,1035869,28,20028,-78
2023-09-15 02:32:49,1.35,1.20,16.40,99.90,1036203,28,20041,-78
2023-09-15 02:33:20,1.50,1.38,16.40,99.90,1036084,28,20037,-78
2023-09-15 02:33:51,1.45,1.17,16.40,99.90,1036025,28,20157,-77
2023-09-15 02:34:21,1.52,1.40,16.40,99.90,1036018,28,20525,-78
2023-09-15 02:34:53,2.40,1.63,16.40,99.90,1036310,28,20026,-78
2023-09-15 02:35:23,1.23,1.10,16.40,99.90,1040470,28,20033,-77
2023-09-15 02:35:54,2.65,1.63,16.40,99.90,1039970,28,20099,-77
2023-09-15 02:36:25,1.65,1.35,16.40,99.90,1039498,28,20033,-77
2023-09-15 02:36:55,1.38,1.20,16.50,99.90,1040076,28,20040,-77
2023-09-15 02:37:26,1.80,1.00,16.50,99.90,1040178,28,20374,-78
2023-09-15 02:37:57,2.30,1.75,16.50,99.90,1040073,28,20021,-77
2023-09-15 02:38:27,1.13,1.02,16.50,99.90,1031790,28,20048,-78
2023-09-15 02:38:58,1.40,1.30,16.50,99.90,1027837,28,20098,-77
2023-09-15 02:39:29,1.15,1.05,16.50,99.90,1024350,28,20070,-77
2023-09-15 02:39:59,1.52,1.42,16.50,99.90,1024157,28,20110,-78
2023-09-15 02:40:30,1.48,1.38,16.40,99.90,1028088,28,20507,-78
2023-09-15 02:41:01,1.50,1.40,16.50,99.90,1031934,28,20025,-78
2023-09-15 02:41:31,1.38,1.20,16.40,99.90,1028306,28,20025,-78
2023-09-15 02:42:03,1.10,0.98,16.40,99.90,1028070,28,20842,-78
2023-09-15 02:42:35,2.33,1.55,16.40,99.90,1027752,28,20103,-80
2023-09-15 02:43:08,1.58,1.48,16.40,99.90,1027953,28,20061,-78
2023-09-15 02:43:39,1.23,1.13,16.40,99.90,1032857,28,20410,-78
2023-09-15 02:44:10,1.77,1.15,16.40,99.90,1032565,28,20023,-78
2023-09-15 02:44:45,1.67,1.58,16.40,99.90,1036644,28,20078,-77
2023-09-15 02:45:16,0.95,0.93,16.40,99.90,1040133,28,20092,-78
2023-09-15 02:45:47,1.58,1.48,16.40,99.90,1041010,28,20389,-77
2023-09-15 02:46:18,1.65,1.42,16.40,99.90,1035290,28,20029,-78
2023-09-15 02:46:49,1.15,1.02,16.40,99.90,1035784,28,20025,-77
2023-09-15 02:47:19,1.15,1.05,16.40,99.90,1035980,28,20068,-78
2023-09-15 02:47:50,2.17,1.17,16.40,99.90,1027994,28,20015,-78
2023-09-15 02:48:21,1.33,1.23,16.40,99.90,1028133,28,20012,-78
2023-09-15 02:48:52,1.52,1.40,16.40,99.90,1027869,28,20100,-78
2023-09-15 02:49:22,1.27,0.90,16.40,99.90,1028358,28,20014,-77
2023-09-15 02:49:53,1.63,1.40,16.40,99.90,1036102,28,20006,-78
2023-09-15 02:50:24,1.50,1.20,16.40,99.90,1035997,28,20068,-78
2023-09-15 02:50:57,2.00,1.23,16.40,99.90,1032010,28,20069,-78
2023-09-15 02:51:28,1.75,1.63,16.40,99.90,1036014,28,20021,-78
2023-09-15 02:52:01,1.70,1.60,16.40,99.90,1031879,28,20117,-78
2023-09-15 02:52:31,1.23,1.13,16.40,99.90,1032634,28,20414,-79
2023-09-15 02:53:02,2.10,1.45,16.40,99.90,1035157,28,20021,-78
2023-09-15 02:53:33,1.42,1.10,16.40,99.90,1032511,28,20509,-77
2023-09-15 02:54:04,1.23,1.02,16.40,99.90,1031848,28,20021,-78
2023-09-15 02:54:34,1.30,1.20,16.40,99.90,1027343,28,20058,-78
2023-09-15 02:55:06,1.05,1.02,16.40,99.90,1027727,28,20110,-77
2023-09-15 02:55:40,2.60,1.55,16.40,99.90,1028225,28,20545,-78
2023-09-15 02:56:11,1.50,1.40,16.40,99.90,1031948,28,20097,-77
2023-09-15 02:56:41,1.15,1.05,16.40,99.90,1033280,28,20109,-77
2023-09-15 02:57:12,1.20,1.10,16.40,99.90,1039775,28,20063,-78
2023-09-15 02:57:43,1.60,1.13,16.40,99.90,1035959,28,20018,-77
2023-09-15 02:58:13,1.88,1.63,16.40,99.90,1036000,28,20125,-78
2023-09-15 02:58:46,2.72,1.67,16.40,99.90,1036001,28,20097,-77
2023-09-15 02:59:16,1.35,1.00,16.30,99.90,1032107,28,20021,-78
2023-09-15 02:59:47,1.00,0.90,16.30,99.90,1027819,28,20142,-77
2023-09-15 03:00:19,1.20,1.10,16.30,99.90,1024080,28,20054,-78
2023-09-15 03:00:50,0.85,0.85,16.30,99.90,1028261,28,20022,-78
2023-09-15 03:01:21,1.17,1.08,16.30,99.90,1032220,28,20026,-78
2023-09-15 03:01:52,0.90,0.88,16.30,99.90,1032211,28,20018,-78
2023-09-15 03:02:23,1.60,1.50,16.30,99.90,1034815,28,20026,-78
2023-09-15 03:02:53,1.52,1.42,16.30,99.90,1032143,28,20018,-77
2023-09-15 03:03:24,1.20,1.10,16.30,99.90,1032024,28,20071,-78
2023-09-15 03:03:55,0.98,0.95,16.30,99.90,1036003,28,20049,-78
2023-09-15 03:04:26,1.35,1.10,16.30,99.90,1032174,28,20506,-78
2023-09-15 03:04:57,2.30,1.50,16.30,99.90,1031988,28,20058,-78
2023-09-15 03:05:27,1.15,1.13,16.30,99.90,1031731,28,20025,-78
2023-09-15 03:06:05,1.80,1.35,16.30,99.90,1027855,28,20018,-78
2023-09-15 03:06:37,1.63,1.52,16.30,99.90,1028316,28,20407,-78
2023-09-15 03:07:08,1.02,0.98,16.30,99.90,1033177,28,20048,-78
2023-09-15 03:07:39,1.02,0.93,16.30,99.90,1035690,28,20069,-78
2023-09-15 03:08:10,1.92,1.15,16.30,99.90,1036316,28,20020,-79
2023-09-15 03:08:41,2.88,2.00,16.30,99.90,1040457,28,20480,-78
2023-09-15 03:09:12,1.45,1.23,16.30,99.90,1035848,28,20022,-78
2023-09-15 03:09:43,1.20,1.10,16.30,99.90,1035879,28,20053,-78
2023-09-15 03:10:13,1.42,1.20,16.30,99.90,1035844,28,20018,-78
2023-09-15 03:10:45,1.10,1.05,16.20,99.90,1032426,28,20059,-78
2023-09-15 03:11:19,1.33,1.23,16.20,99.90,1040041,28,20535,-79
2023-09-15 03:11:49,1.17,1.10,16.20,99.90,1039937,28,20025,-78
2023-09-15 03:12:20,1.23,1.10,16.20,99.90,1036747,28,20418,-78
2023-09-15 03:12:51,1.10,0.88,16.20,99.90,1036199,28,20022,-77
2023-09-15 03:13:22,2.25,1.70,16.20,99.90,1032239,28,20418,-78
2023-09-15 03:13:53,1.55,1.45,16.20,99.90,1032174,28,20392,-77
2023-09-15 03:14:24,1.27,1.17,16.20,99.90,1036175,28,20429,-78
2023-09-15 03:14:55,1.15,1.05,16.20,99.90,1036211,28,20029,-78
2023-09-15 03:15:25,1.63,1.20,16.20,99.90,1039998,28,20021,-78
2023-09-15 03:16:06,1.25,1.15,16.20,99.90,1040091,28,20025,-79
2023-09-15 03:16:41,2.78,1.40,16.20,99.90,1039325,28,20022,-78
2023-09-15 03:17:12,1.58,1.23,16.20,99.90,1035837,28,20520,-77
2023-09-15 03:17:43,1.20,1.10,16.20,99.90,1031765,28,20022,-78
2023-09-15 03:18:14,0.98,0.98,16.20,99.90,1032529,28,20034,-78
2023-09-15 03:18:46,1.35,0.95,16.20,99.90,1036139,28,20029,-78
2023-09-15 03:19:17,2.90,1.50,16.20,99.90,1035498,28,20037,-77
2023-09-15 03:19:56,1.67,1.10,16.30,99.90,1032181,28,20422,-77
2023-09-15 03:20:27,1.30,1.20,16.20,99.90,1033362,28,20022,-78
2023-09-15 03:21:01,1.27,1.15,16.20,99.90,1037233,28,20030,-80
2023-09-15 03:21:33,1.48,1.38,16.20,99.90,1031813,28,20045,-77
2023-09-15 03:22:05,1.58,1.27,16.20,99.90,1032573,28,20029,-78
2023-09-15 03:22:35,1.23,1.15,16.30,99.90,1035256,28,20033,-78
2023-09-15 03:23:06,1.92,1.33,16.20,99.90,1036631,28,20042,-78
2023-09-15 03:23:37,1.27,1.27,16.20,99.90,1039881,28,20035,-78
2023-09-15 03:24:08,2.00,1.45,16.20,99.90,1035238,28,20112,-78
2023-09-15 03:24:39,2.20,1.30,16.20,99.90,1032054,28,20093,-78
2023-09-15 03:25:10,2.03,1.20,16.20,99.90,1035867,28,20030,-77
2023-09-15 03:25:41,2.63,1.50,16.20,99.90,1036157,28,20112,-78
2023-09-15 03:26:13,1.40,1.08,16.20,99.90,1031167,28,20030,-77
2023-09-15 03:26:43,3.22,1.92,16.20,99.90,1031727,28,20026,-77
2023-09-15 03:27:14,1.27,1.17,16.20,99.90,1031707,28,20150,-79
2023-09-15 03:27:45,2.22,1.35,16.10,99.90,1032242,28,20113,-78
2023-09-15 03:28:15,1.45,1.35,16.10,99.90,1035468,28,20518,-78
2023-09-15 03:28:46,1.30,1.15,16.20,99.90,1034875,28,20021,-79
2023-09-15 03:29:16,1.35,1.25,16.10,99.90,1027261,28,20097,-77
2023-09-15 03:29:47,2.08,1.65,16.10,99.90,1027786,28,20026,-77
2023-09-15 03:30:18,1.80,1.38,16.10,99.90,1027276,28,20058,-79
2023-09-15 03:30:49,1.90,1.27,16.10,99.90,1027319,28,20023,-78
2023-09-15 03:31:19,2.63,1.38,16.10,99.90,1031602,28,20393,-78
2023-09-15 03:31:50,1.38,1.08,16.10,99.90,1039780,28,20489,-78
2023-09-15 03:32:21,2.00,1.40,16.10,99.90,1031896,28,20015,-77
2023-09-15 03:32:51,1.40,1.30,16.10,99.90,1031585,28,20033,-77
2023-09-15 03:33:23,1.27,1.17,16.10,99.90,1031833,28,20031,-78
2023-09-15 03:33:54,1.67,1.10,16.00,99.90,1024273,28,20023,-78
2023-09-15 03:34:24,1.70,1.58,16.10,99.90,1028025,28,20019,-78
2023-09-15 03:34:55,1.42,1.33,16.10,99.90,1027588,28,20455,-77
2023-09-15 03:35:26,2.00,1.80,16.00,99.90,1028039,28,20118,-77
2023-09-15 03:35:57,1.58,1.27,16.00,99.90,1028200,28,20159,-78
2023-09-15 03:36:31,1.83,1.67,16.00,99.90,1035582,28,20034,-78
2023-09-15 03:37:02,2.15,1.55,16.10,99.90,1035667,28,20022,-77
2023-09-15 03:37:33,1.17,1.08,16.10,99.90,1036624,28,20076,-78
2023-09-15 03:38:03,1.90,1.55,16.00,99.90,1035842,28,20090,-78
2023-09-15 03:38:34,1.33,1.23,16.00,99.90,1031594,28,20550,-78
2023-09-15 03:39:05,1.30,1.10,16.10,99.90,1034926,28,20117,-78
2023-09-15 03:39:36,2.30,1.67,16.00,99.90,1031787,28,20023,-79
2023-09-15 03:40:11,3.63,1.95,16.00,99.90,1032081,28,20101,-78
2023-09-15 03:40:42,1.77,1.42,16.00,99.90,1032717,28,20514,-78
2023-09-15 03:41:13,1.40,1.30,16.00,99.90,1036443,28,20026,-78
2023-09-15 03:41:43,1.88,1.63,16.10,99.90,1035923,28,20436,-78
2023-09-15 03:42:15,1.85,1.65,16.00,99.90,1032020,28,20042,-78
2023-09-15 03:42:45,1.58,1.48,16.10,99.90,1035218,28,20026,-77
2023-09-15 03:43:16,2.35,1.77,16.00,99.90,1035649,28,20022,-77
2023-09-15 03:43:47,1.50,1.20,16.10,99.90,1035608,28,20052,-78
2023-09-15 03:44:19,0.82,0.82,16.00,99.90,1034535,28,20389,-77
2023-09-15 03:44:50,1.60,1.42,16.00,99.90,1027838,28,20096,-77
2023-09-15 03:45:21,1.40,1.30,16.00,99.90,1023975,28,20580,-79
2023-09-15 03:45:52,1.80,1.27,16.00,99.90,1028491,28,20520,-77
2023-09-15 03:46:24,2.03,1.55,16.00,99.90,1031572,28,20027,-77
2023-09-15 03:46:55,1.13,1.02,16.00,99.90,1036306,28,20102,-78
2023-09-15 03:47:26,1.00,1.00,16.00,99.90,1039732,28,20025,-78
2023-09-15 03:47:56,2.50,2.03,16.00,99.90,1040290,28,20005,-79
2023-09-15 03:48:27,1.30,1.20,15.90,99.90,1044329,28,20017,-78
2023-09-15 03:48:58,1.60,1.35,15.90,99.90,1039821,28,20016,-78
2023-09-15 03:49:28,1.77,1.65,15.90,99.90,1035703,28,20379,-79
2023-09-15 03:50:00,1.30,1.20,15.80,99.90,1035740,28,20040,-77
2023-09-15 03:50:31,1.33,1.17,15.90,99.90,1032103,28,20418,-78
2023-09-15 03:51:02,2.85,1.52,15.90,99.90,1036240,28,20010,-77
2023-09-15 03:51:33,1.33,1.23,15.80,99.90,1039758,28,20124,-78
2023-09-15 03:52:04,1.27,1.17,15.80,99.90,1035970,28,20018,-77
2023-09-15 03:52:34,1.35,1.25,15.90,99.90,1039797,28,20060,-78
2023-09-15 03:53:06,1.52,1.42,15.90,99.90,1039799,28,20016,-78
2023-09-15 03:53:37,1.65,1.55,15.90,99.90,1039739,28,20096,-79
2023-09-15 03:54:08,1.27,1.10,15.90,99.90,1039868,28,20010,-78
2023-09-15 03:54:39,1.77,1.40,15.90,99.90,1040343,28,20049,-78
2023-09-15 03:55:10,1.95,1.83,15.90,99.90,1035369,28,20136,-78
2023-09-15 03:55:40,1.77,1.52,15.90,99.90,1031562,28,20459,-77
2023-09-15 03:56:11,1.67,1.30,15.90,99.90,1027090,28,20058,-78
2023-09-15 03:56:42,1.45,1.35,15.90,99.90,1027994,28,20029,-78
2023-09-15 03:57:13,2.08,1.88,15.90,99.90,1031885,28,20467,-79
2023-09-15 03:57:44,1.70,1.48,15.90,99.90,1035849,28,20093,-78
2023-09-15 03:58:15,1.80,1.33,15.90,99.90,1040117,28,20557,-78
2023-09-15 03:58:48,1.90,1.52,15.90,99.90,1039788,28,20018,-78
2023-09-15 03:59:18,1.73,1.50,15.90,99.90,1035868,28,20527,-78
2023-09-15 03:59:49,1.30,1.13,16.00,99.90,1035450,28,20018,-77
2023-09-15 04:00:21,1.60,1.50,16.00,99.90,1036192,28,20508,-79
2023-09-15 04:00:52,2.25,1.67,16.00,99.90,1036072,28,20040,-78
2023-09-15 04:01:23,1.48,1.38,15.90,99.90,1035774,28,20049,-77
2023-09-15 04:01:54,1.48,1.27,15.90,99.90,1031587,28,20068,-77
2023-09-15 04:02:25,2.78,1.77,15.90,99.90,1031729,28,20434,-78
2023-09-15 04:02:55,1.10,1.10,15.90,99.90,1031862,28,20019,-78
2023-09-15 04:03:26,2.78,2.55,15.90,99.90,1031800,28,20101,-78
2023-09-15 04:03:59,1.38,1.27,15.90,99.90,1031504,28,20569,-78
2023-09-15 04:04:30,2.40,1.33,15.80,99.90,1032098,28,20014,-77
2023-09-15 04:05:00,3.30,2.38,15.90,99.90,1032197,28,20376,-77
2023-09-15 04:05:31,1.23,0.85,15.90,99.90,1035823,28,20026,-78
2023-09-15 04:06:04,2.15,1.50,15.90,99.90,1031600,28,20080,-77
2023-09-15 04:06:35,2.13,1.90,15.80,99.90,1031683,28,20098,-79
2023-09-15 04:07:06,1.40,1.30,15.90,99.90,1032157,28,20014,-78
2023-09-15 04:07:38,1.30,1.00,15.80,99.90,1036221,28,20017,-78
2023-09-15 04:08:08,2.28,1.90,15.80,99.90,1035504,28,20029,-77
2023-09-15 04:08:39,1.77,1.55,15.80,99.90,1035872,28,20068,-78
2023-09-15 04:09:12,1.40,1.30,15.90,99.90,1036067,28,20028,-78
2023-09-15 04:09:43,1.77,1.67,15.90,99.90,1035803,28,20421,-78
2023-09-15 04:10:14,2.33,1.55,15.80,99.90,1031408,28,20022,-78
2023-09-15 04:10:44,1.20,1.10,15.90,99.90,1032209,28,20698,-77
2023-09-15 04:11:15,1.20,1.08,15.80,99.90,1035896,28,20470,-78
2023-09-15 04:11:46,1.58,1.42,15.80,99.90,1035911,28,20024,-78
2023-09-15 04:12:17,2.72,1.60,15.80,99.90,1031508,28,20056,-78
2023-09-15 04:12:48,1.65,1.52,15.80,99.90,1031787,28,20088,-78
2023-09-15 04:13:18,1.80,1.35,15.90,99.90,1027932,28,20053,-77
2023-09-15 04:13:49,2.55,1.88,15.90,99.90,1028231,28,20023,-77
2023-09-15 04:14:20,1.55,1.38,15.80,99.90,1031391,28,20036,-77
2023-09-15 04:14:50,1.80,1.67,15.80,99.90,1031768,28,20022,-77
2023-09-15 04:15:21,1.45,1.35,15.90,99.90,1032015,28,20474,-79
2023-09-15 04:15:52,3.05,1.98,15.80,99.90,1039955,28,20433,-76
2023-09-15 04:16:22,1.40,1.30,15.80,99.90,1039203,28,20025,-75
2023-09-15 04:16:53,1.50,1.40,15.90,99.90,1040030,28,20026,-74
2023-09-15 04:17:24,1.17,1.02,15.80,99.90,1044209,28,20017,-75
2023-09-15 04:17:55,1.80,1.58,15.80,99.90,1044172,28,20492,-75
2023-09-15 04:18:26,1.60,1.23,15.80,99.90,1044009,28,20021,-75
2023-09-15 04:18:57,2.08,1.60,15.80,99.90,1044200,28,20473,-75
2023-09-15 04:19:29,1.30,1.20,15.80,99.90,1044202,28,20033,-75
2023-09-15 04:19:59,2.83,1.40,15.80,99.90,1044040,28,20108,-74
2023-09-15 04:20:30,1.90,1.58,15.80,99.90,1044046,28,20025,-74
2023-09-15 04:21:01,1.70,1.13,15.80,99.90,1039836,28,20014,-74
2023-09-15 04:21:34,1.98,1.48,15.70,99.90,1039836,28,20017,-75
2023-09-15 04:22:04,2.90,1.45,15.70,99.90,1039809,28,20013,-75
2023-09-15 04:22:39,1.30,1.20,15.70,99.90,1035889,28,20038,-74
2023-09-15 04:23:11,2.55,1.77,15.70,99.90,1039702,28,20026,-75
2023-09-15 04:23:42,1.73,1.33,15.60,99.90,1039837,28,20010,-75
2023-09-15 04:24:12,0.90,0.90,15.60,99.90,1040791,28,20033,-74
2023-09-15 04:24:43,2.70,1.30,15.60,99.90,1044026,28,20021,-75
2023-09-15 04:25:14,1.33,1.23,15.60,99.90,1039174,28,20025,-74
2023-09-15 04:25:45,1.40,1.35,15.60,99.90,1039810,28,20025,-75
2023-09-15 04:26:15,2.13,1.55,15.60,99.90,1039359,28,20021,-74
2023-09-15 04:26:46,2.58,1.33,15.60,99.90,1039800,28,20547,-74
2023-09-15 04:27:17,1.20,1.15,15.50,99.90,1044192,28,20024,-75
2023-09-15 04:27:47,1.48,1.30,15.60,99.90,1039727,28,20059,-75
2023-09-15 04:28:18,1.40,1.30,15.60,99.90,1039798,28,20018,-74
2023-09-15 04:28:49,1.63,1.52,15.60,99.90,1039669,28,20021,-74
2023-09-15 04:29:19,1.50,1.35,15.60,99.90,1039971,28,20038,-75
2023-09-15 04:29:56,1.85,1.73,15.50,99.90,1044080,28,20021,-75
2023-09-15 04:30:27,1.23,1.05,15.60,99.90,1044104,28,20027,-75
2023-09-15 04:30:58,4.28,1.30,15.60,99.90,1044013,28,20104,-75
2023-09-15 04:31:28,2.33,2.10,15.60,99.90,1039717,28,20025,-74
2023-09-15 04:31:59,1.35,1.25,15.60,99.90,1031544,28,20074,-74
2023-09-15 04:32:30,1.40,1.23,15.60,99.90,1031634,28,20018,-74
2023-09-15 04:33:01,2.35,1.88,15.60,99.90,1031556,28,20029,-74
2023-09-15 04:33:31,1.20,1.10,15.60,99.90,1031984,28,20022,-75
2023-09-15 04:34:02,3.50,1.55,15.50,99.90,1039771,28,20483,-75
2023-09-15 04:34:33,1.65,1.45,15.50,99.90,1035703,28,20478,-75
2023-09-15 04:35:05,1.40,1.30,15.50,99.90,1035651,28,20032,-74
2023-09-15 04:35:36,1.48,1.10,15.50,99.90,1039765,28,20417,-74
2023-09-15 04:36:07,1.77,1.67,15.50,99.90,1040159,28,20056,-75
2023-09-15 04:36:37,1.67,1.55,15.50,99.90,1043324,28,20021,-74
2023-09-15 04:37:08,1.55,1.45,15.50,99.90,1043670,28,20100,-75
2023-09-15 04:37:39,2.30,1.40,15.50,99.90,1039764,28,20028,-75
2023-09-15 04:38:10,1.40,1.30,15.50,99.90,1039646,28,20029,-74
2023-09-15 04:38:40,1.38,1.25,15.50,99.90,1035840,28,20053,-74
2023-09-15 04:39:13,1.85,1.73,15.50,99.90,1040002,28,20044,-75
2023-09-15 04:39:44,1.27,1.17,15.50,99.90,1038788,28,20586,-75
2023-09-15 04:40:14,1.92,1.63,15.50,99.90,1039799,28,20076,-75
2023-09-15 04:40:45,3.00,1.67,15.50,99.90,1040212,28,20092,-75
2023-09-15 04:41:16,1.25,1.17,15.50,99.90,1035553,28,20506,-74
2023-09-15 04:41:46,1.23,1.13,15.60,99.90,1035585,28,20034,-75
2023-09-15 04:42:17,1.70,1.45,15.60,99.90,1035595,28,20061,-74
2023-09-15 04:42:49,1.40,1.25,15.60,99.90,1035822,28,20029,-75
2023-09-15 04:43:21,2.10,1.60,15.60,99.90,1031462,28,20130,-74
2023-09-15 04:43:53,0.98,0.90,15.60,99.90,1032054,28,20026,-75
2023-09-15 04:44:24,1.95,1.73,15.60,99.90,1035682,28,20025,-74
2023-09-15 04:44:54,0.77,0.73,15.50,99.90,1032617,28,20027,-74
2023-09-15 04:45:26,1.75,1.27,15.60,99.90,1039716,28,20038,-74
2023-09-15 04:45:57,2.25,1.35,15.60,99.90,1039632,28,20481,-75
2023-09-15 04:46:28,4.35,1.65,15.60,99.90,1039522,28,20030,-75
2023-09-15 04:47:00,1.70,1.58,15.50,99.90,1044112,28,20021,-75
2023-09-15 04:47:36,1.85,1.60,15.50,99.90,1044128,28,20017,-75
2023-09-15 04:48:06,1.95,1.70,15.50,99.90,1039782,28,20123,-75
2023-09-15 04:48:37,2.55,1.83,15.60,99.90,1035243,28,20590,-75
2023-09-15 04:49:08,1.98,1.75,15.50,99.90,1036048,28,20398,-75
2023-09-15 04:49:38,1.67,1.50,15.50,99.90,1035875,28,20022,-75
2023-09-15 04:50:09,2.08,1.38,15.50,99.90,1039705,28,20053,-75
2023-09-15 04:50:40,2.35,1.83,15.50,99.90,1044124,28,20381,-75
2023-09-15 04:51:11,1.60,1.50,15.50,99.90,1039608,28,20017,-75
2023-09-15 04:51:42,2.13,1.45,15.50,99.90,1035532,28,20053,-74
2023-09-15 04:52:12,1.35,1.35,15.50,99.90,1035590,28,20018,-74
2023-09-15 04:52:43,1.95,1.73,15.50,99.90,1035766,28,20026,-74
2023-09-15 04:53:15,2.25,1.55,15.50,99.90,1039907,28,20028,-74
2023-09-15 04:53:46,1.83,1.67,15.50,99.90,1044107,28,20108,-75
2023-09-15 04:54:16,2.95,1.65,15.50,99.90,1043843,28,20388,-75
2023-09-15 04:54:47,2.97,1.50,15.50,99.90,1044158,28,20473,-75
2023-09-15 04:55:19,1.15,1.10,15.40,99.90,1044124,28,20474,-75
2023-09-15 04:55:50,0.98,0.98,15.40,99.90,1039595,28,20021,-75
2023-09-15 04:56:21,2.00,1.80,15.40,99.90,1034940,28,20116,-74
2023-09-15 04:56:52,1.88,1.77,15.40,99.90,1035636,28,20469,-74
2023-09-15 04:57:23,1.73,1.35,15.40,99.90,1035898,28,20026,-75
2023-09-15 04:57:54,1.27,1.15,15.40,99.90,1031255,28,20070,-74
2023-09-15 04:58:25,3.35,1.58,15.40,99.90,1035469,28,20095,-75
2023-09-15 04:58:55,1.98,1.27,15.40,99.90,1035663,28,20013,-74
2023-09-15 04:59:26,1.58,1.48,15.40,99.90,1031178,28,20037,-75
2023-09-15 04:59:57,1.13,0.90,15.40,99.90,1039490,28,20010,-74
2023-09-15 05:00:29,2.78,1.83,15.50,99.90,1035462,28,20080,-74
2023-09-15 05:01:00,1.35,1.25,15.50,99.90,1031861,28,20121,-74
2023-09-15 05:01:32,2.05,1.55,15.40,99.90,1035626,28,20489,-74
2023-09-15 05:02:06,0.80,0.80,15.40,99.90,1036121,28,20100,-75
2023-09-15 05:02:37,2.50,1.92,15.40,99.90,1040507,28,20468,-74
2023-09-15 05:03:08,2.38,1.92,15.40,99.90,1044042,28,20017,-75
2023-09-15 05:03:39,1.60,1.08,15.40,99.90,1039181,28,20026,-75
2023-09-15 05:04:10,1.33,1.23,15.40,99.90,1039537,28,20021,-75
2023-09-15 05:04:41,1.80,1.50,15.40,99.90,1034994,28,20051,-75
2023-09-15 05:05:12,1.73,1.20,15.40,99.90,1035889,28,20109,-75
2023-09-15 05:05:45,1.27,1.17,15.40,99.90,1039737,28,20063,-75
2023-09-15 05:06:16,3.15,1.95,15.50,99.90,1039470,28,20184,-75
2023-09-15 05:06:46,3.05,1.65,15.40,99.90,1039544,28,20112,-75
2023-09-15 05:07:17,2.20,1.27,15.40,99.90,1035584,28,20026,-75
2023-09-15 05:07:48,1.52,1.42,15.40,99.90,1031364,28,20096,-75
2023-09-15 05:08:18,1.50,1.13,15.40,99.90,1031656,28,20061,-75
2023-09-15 05:08:49,1.50,1.25,15.40,99.90,1035670,28,20092,-75
2023-09-15 05:09:20,3.42,2.17,15.40,99.90,1039861,28,20107,-75
2023-09-15 05:09:51,2.17,1.95,15.40,99.90,1038729,28,20568,-75
2023-09-15 05:10:22,1.60,1.48,15.40,99.90,1039716,28,20130,-75
2023-09-15 05:10:53,1.25,1.10,15.40,99.90,1029109,28,20034,-75
2023-09-15 05:11:23,2.08,1.55,15.40,99.90,1030883,28,20034,-75
2023-09-15 05:11:54,1.48,1.38,15.40,99.90,1031258,28,20023,-75
2023-09-15 05:12:25,1.30,1.20,15.40,99.90,1031505,28,20027,-75
2023-09-15 05:12:55,6.18,1.58,15.40,99.90,1029864,28,20022,-77
2023-09-15 05:13:26,2.70,1.40,15.40,99.90,1031686,28,20081,-75
2023-09-15 05:13:57,2.58,1.98,15.40,99.90,1035152,28,20025,-75
2023-09-15 05:14:28,2.83,1.52,15.40,99.90,1039641,28,20025,-75
2023-09-15 05:14:58,1.55,1.45,15.40,99.90,1034321,28,20120,-76
2023-09-15 05:15:29,2.65,1.80,15.40,99.90,1031735,28,20026,-75
2023-09-15 05:16:02,1.85,1.23,15.40,99.90,1035339,28,20018,-75
2023-09-15 05:16:33,1.73,1.63,15.40,99.90,1030935,28,20394,-75
2023-09-15 05:17:04,1.92,1.80,15.40,99.90,1031407,28,20018,-77
2023-09-15 05:17:35,1.83,1.73,15.40,99.90,1031979,28,20446,-76
2023-09-15 05:18:05,2.42,1.88,15.40,99.90,1035511,28,20405,-68
2023-09-15 05:18:36,1.42,1.33,15.40,99.90,1035565,28,20024,-67
2023-09-15 05:19:07,3.00,1.58,15.40,99.90,1031007,28,20030,-66
2023-09-15 05:19:37,4.70,1.58,15.40,99.90,1035190,28,20018,-71
2023-09-15 05:20:08,1.67,1.58,15.40,99.90,1035502,28,20033,-69
2023-09-15 05:20:39,2.42,1.88,15.30,99.90,1035567,28,20014,-65
2023-09-15 05:21:10,2.13,1.90,15.30,99.90,1039751,28,20032,-68
2023-09-15 05:21:41,2.67,2.05,15.30,99.90,1039788,28,20036,-68
2023-09-15 05:22:12,2.55,2.35,15.30,99.90,1039847,28,20378,-68
2023-09-15 05:22:43,2.70,1.85,15.30,99.90,1039519,28,20021,-68
2023-09-15 05:23:13,2.17,1.90,15.30,99.90,1039525,28,20018,-69
2023-09-15 05:23:44,2.47,1.95,15.30,99.90,1039765,28,20097,-68
2023-09-15 05:24:15,1.60,1.30,15.30,99.90,1034699,28,20117,-68
2023-09-15 05:24:45,2.40,1.65,15.30,99.90,1035367,28,20022,-69
2023-09-15 05:25:16,1.98,1.77,15.30,99.90,1035342,28,20032,-69
2023-09-15 05:25:50,1.83,1.70,15.30,99.90,1035463,28,20014,-68
2023-09-15 05:26:21,2.13,1.88,15.30,99.90,1039402,28,20024,-68
2023-09-15 05:26:52,3.38,1.63,15.30,99.90,1037004,28,20071,-68
2023-09-15 05:27:22,2.33,1.83,15.20,99.90,1035692,28,20045,-68
2023-09-15 05:27:53,2.55,1.95,15.20,99.90,1034234,28,20014,-69
2023-09-15 05:28:24,1.92,1.75,15.10,99.90,1035471,28,20022,-68
2023-09-15 05:28:55,2.83,2.38,15.10,99.90,1035215,28,20093,-68
2023-09-15 05:29:26,1.73,1.50,15.10,99.90,1035345,28,20021,-68
2023-09-15 05:29:56,1.95,1.75,15.10,99.90,1034565,28,20011,-68
2023-09-15 05:30:30,1.48,1.38,15.10,99.90,1035581,28,20018,-69
2023-09-15 05:31:00,2.40,1.80,15.00,99.90,1035422,28,20049,-69
2023-09-15 05:31:31,1.70,1.58,15.00,99.90,1035375,28,20036,-68
2023-09-15 05:32:02,6.40,2.45,15.00,99.90,1035573,28,20088,-68
2023-09-15 05:32:32,2.58,1.92,15.00,99.90,1035886,28,20097,-68
2023-09-15 05:33:08,2.53,1.88,15.00,99.90,1039835,28,20093,-69
2023-09-15 05:33:38,3.22,2.20,14.90,99.90,1039552,28,20035,-69
2023-09-15 05:34:09,2.97,2.33,14.90,99.90,1039884,28,20017,-69
2023-09-15 05:34:40,2.22,1.77,15.00,99.90,1039778,28,20028,-68
2023-09-15 05:35:11,4.78,2.17,15.00,99.90,1039886,28,20066,-68
2023-09-15 05:35:42,3.10,2.13,15.00,99.90,1039494,28,20088,-69
2023-09-15 05:36:12,2.47,2.28,15.00,99.90,1039210,28,20018,-70
2023-09-15 05:36:43,2.10,1.90,15.00,99.90,1039684,28,20020,-68
2023-09-15 05:37:15,3.03,2.08,15.00,99.90,1039726,28,20337,-68
2023-09-15 05:37:45,1.63,1.52,15.00,99.90,1039474,28,20051,-68
2023-09-15 05:38:16,1.98,1.65,15.00,99.90,1030911,28,20042,-68
2023-09-15 05:38:48,2.95,1.88,15.00,99.90,1031244,28,20018,-68
2023-09-15 05:39:19,2.40,2.08,15.00,99.90,1031338,28,20029,-68
2023-09-15 05:39:49,4.32,2.70,15.00,99.90,1031459,28,20066,-68
2023-09-15 05:40:20,2.63,1.98,15.00,99.90,1039812,28,20042,-70
2023-09-15 05:40:51,3.60,3.25,15.00,99.90,1039024,28,20025,-69
2023-09-15 05:41:22,3.08,2.78,15.00,99.90,1035657,28,20026,-68
2023-09-15 05:41:52,1.73,1.38,15.00,99.90,1034020,28,20014,-68
2023-09-15 05:42:23,4.03,2.42,15.00,99.90,1031276,28,20018,-68
2023-09-15 05:42:54,2.67,1.88,15.00,99.90,1031017,28,20026,-69
2023-09-15 05:43:25,3.40,1.88,15.00,99.90,1031493,28,20032,-68
2023-09-15 05:43:55,2.80,2.53,15.00,99.90,1035366,28,20014,-68
2023-09-15 05:44:26,2.28,2.08,15.10,99.90,1039844,28,20033,-69
2023-09-15 05:44:57,3.15,2.63,15.10,99.90,1039217,28,20022,-68
2023-09-15 05:45:28,2.83,2.58,15.10,99.90,1039734,28,20101,-69
2023-09-15 05:45:58,2.47,2.25,15.10,99.90,1039523,28,20433,-68
2023-09-15 05:46:29,4.53,2.30,15.10,99.90,1039067,28,20455,-68
2023-09-15 05:47:00,3.58,2.70,15.10,99.90,1039643,28,20024,-69
2023-09-15 05:47:31,2.90,2.50,15.10,99.90,1039776,28,20045,-68
2023-09-15 05:48:01,2.50,2.15,15.10,99.90,1039234,28,20022,-68
2023-09-15 05:48:32,2.90,2.08,15.10,99.90,1035175,28,20009,-69
2023-09-15 05:49:03,3.85,3.05,15.20,99.90,1035122,28,20152,-68
2023-09-15 05:49:34,3.35,2.08,15.10,99.90,1035169,28,20538,-69
2023-09-15 05:50:05,2.33,1.98,15.20,99.90,1035355,28,20025,-68
2023-09-15 05:50:35,4.78,4.10,15.20,99.90,1039540,28,20024,-68
2023-09-15 05:51:07,2.08,1.88,15.20,99.90,1039706,28,20040,-68
2023-09-15 05:51:37,3.35,2.20,15.20,99.90,1035105,28,20089,-68
2023-09-15 05:52:08,2.50,2.30,15.20,99.90,1035228,28,20022,-68
2023-09-15 05:52:39,2.50,2.10,15.20,99.90,1035123,28,20101,-68
2023-09-15 05:53:09,5.47,2.92,15.20,99.90,1035404,28,20022,-68
2023-09-15 05:53:40,2.38,2.17,15.20,99.90,1039591,28,20108,-68
2023-09-15 05:54:11,2.88,2.40,15.20,99.90,1039698,28,20071,-68
2023-09-15 05:54:41,2.55,2.28,15.20,99.90,1039571,28,20020,-68
2023-09-15 05:55:12,3.58,2.65,15.20,99.90,1039715,28,20448,-68
2023-09-15 05:55:43,3.85,2.70,15.30,99.90,1034703,28,20026,-68
2023-09-15 05:56:13,5.05,3.05,15.30,99.90,1034620,28,20010,-68
2023-09-15 05:56:44,2.95,2.38,15.20,99.90,1035036,28,20018,-68
2023-09-15 05:57:15,2.97,2.08,15.20,99.90,1035563,28,20018,-68
2023-09-15 05:57:45,3.92,3.28,15.20,99.90,1039594,28,20068,-69
2023-09-15 05:58:16,2.00,1.88,15.20,99.90,1039559,28,20517,-68
2023-09-15 05:58:47,3.42,3.13,15.20,99.90,1039460,28,20108,-68
2023-09-15 05:59:18,2.35,2.15,15.30,99.90,1039740,28,20108,-69
2023-09-15 05:59:48,4.85,2.60,15.30,99.90,1039548,28,20393,-68
2023-09-15 06:00:19,4.05,2.17,15.20,99.90,1035209,28,20022,-68
2023-09-15 06:00:56,3.33,2.65,15.20,99.90,1035045,28,20115,-68
2023-09-15 06:01:26,4.30,2.33,15.20,99.90,1035307,28,20022,-68
2023-09-15 06:01:57,3.42,3.05,15.20,99.90,1036267,28,20038,-68
2023-09-15 06:02:28,3.70,3.17,15.20,99.90,1039517,28,20052,-68
2023-09-15 06:02:59,4.35,2.45,15.20,99.90,1039471,28,20013,-67
2023-09-15 06:03:30,2.72,2.50,15.20,99.90,1039674,28,20021,-68
2023-09-15 06:04:00,2.92,2.28,15.10,99.90,1039550,28,20013,-68
2023-09-15 06:04:31,2.33,2.10,15.20,99.90,1039561,28,20028,-68
2023-09-15 06:05:02,2.13,1.90,15.20,99.90,1038825,28,20021,-68
2023-09-15 06:05:34,3.50,3.08,15.20,99.90,1039690,28,20147,-68
2023-09-15 06:06:04,4.32,2.78,15.20,99.90,1035685,28,20061,-68
2023-09-15 06:06:35,2.33,2.00,15.20,99.90,1035954,28,20018,-68
2023-09-15 06:07:06,2.42,2.03,15.20,99.90,1040317,28,20028,-68
2023-09-15 06:07:36,4.78,2.88,15.20,99.90,1040305,28,20682,-67
2023-09-15 06:08:08,3.03,2.50,15.10,99.90,1040472,28,20025,-68
2023-09-15 06:08:38,3.17,2.28,15.20,99.90,1040321,28,20491,-68
2023-09-15 06:09:09,2.63,2.42,15.20,99.90,1040316,28,20021,-68
2023-09-15 06:09:40,4.07,3.28,15.20,99.90,1040232,28,20021,-68
2023-09-15 06:10:10,2.45,2.20,15.10,99.90,1040262,28,20066,-68
2023-09-15 06:10:41,2.40,2.20,15.10,99.90,1040406,28,20097,-68
2023-09-15 06:11:12,2.08,1.95,15.20,99.90,1040324,28,20010,-69
2023-09-15 06:11:42,3.55,2.28,15.10,99.90,1040269,28,20048,-68
2023-09-15 06:12:13,3.58,1.88,15.10,99.90,1040381,28,20474,-68
2023-09-15 06:12:44,2.90,2.40,15.10,99.90,1031620,28,20101,-68
2023-09-15 06:13:15,2.97,2.70,15.10,99.90,1031873,28,20483,-69
2023-09-15 06:13:47,4.57,2.67,15.20,99.90,1031820,28,20011,-68
2023-09-15 06:14:17,6.88,4.38,15.10,99.90,1032816,28,20075,-68
2023-09-15 06:14:48,3.95,2.60,15.10,99.90,1040224,28,20052,-68
2023-09-15 06:15:21,2.65,2.15,15.10,99.90,1040370,28,20469,-67
2023-09-15 06:15:52,4.47,2.85,15.20,99.90,1040270,28,20470,-68
2023-09-15 06:16:22,3.28,1.88,15.20,99.90,1039844,28,20113,-68
2023-09-15 06:16:53,3.17,1.73,15.20,99.90,1040221,28,20029,-69
2023-09-15 06:17:24,4.95,1.95,15.20,99.90,1040238,28,20089,-68
2023-09-15 06:17:55,2.92,2.00,15.20,99.90,1040240,28,20013,-69
2023-09-15 06:18:25,2.47,2.15,15.20,99.90,1040483,28,20489,-68
2023-09-15 06:18:56,3.28,2.13,15.20,99.90,1038147,28,20080,-67
2023-09-15 06:19:27,2.90,2.67,15.20,99.90,1040371,28,20025,-68
2023-09-15 06:19:57,3.25,2.33,15.20,99.90,1035070,28,20521,-68
2023-09-15 06:20:31,1.58,1.35,15.20,99.90,1033794,28,20014,-68
2023-09-15 06:21:01,2.38,1.77,15.20,99.90,1035775,28,20577,-68
2023-09-15 06:21:32,2.53,2.33,15.20,99.90,1036454,28,20021,-68
2023-09-15 06:22:03,3.08,2.60,15.20,99.90,1040263,28,20032,-68
2023-09-15 06:22:34,2.42,2.22,15.20,99.90,1040267,28,20116,-68
2023-09-15 06:23:05,3.92,2.63,15.20,99.90,1036315,28,20026,-67
2023-09-15 06:23:36,3.28,2.78,15.20,99.90,1036860,28,20422,-70
2023-09-15 06:24:07,3.50,2.97,15.20,99.90,1040371,28,20010,-69
2023-09-15 06:24:38,3.97,2.45,15.30,99.90,1040256,28,20437,-69
2023-09-15 06:25:08,1.88,1.55,15.30,99.90,1039195,28,20100,-70
2023-09-15 06:25:40,1.70,1.60,15.30,99.90,1036879,28,20014,-68
2023-09-15 06:26:11,3.08,2.53,15.30,99.90,1039676,28,20018,-69
2023-09-15 06:26:41,3.45,1.98,15.30,99.90,1039648,28,20013,-70
2023-09-15 06:27:12,2.88,2.47,15.30,99.90,1035850,28,20025,-69
2023-09-15 06:27:43,3.97,2.72,15.30,99.90,1039436,28,20397,-70
2023-09-15 06:28:13,2.30,2.10,15.30,99.90,1040510,28,20005,-70
2023-09-15 06:28:44,3.85,2.28,15.30,99.90,1035032,28,20045,-70
2023-09-15 06:29:15,3.60,2.72,15.30,99.90,1032738,28,20022,-69
2023-09-15 06:29:46,3.25,2.95,15.30,99.90,1033398,28,20006,-70
2023-09-15 06:30:17,2.47,2.03,15.30,99.90,1036282,28,20096,-70
2023-09-15 06:30:48,4.13,2.90,15.30,99.90,1035931,28,20482,-69
2023-09-15 06:31:19,2.50,2.17,15.40,99.90,1035993,28,20060,-70
2023-09-15 06:31:49,2.88,2.35,15.40,99.90,1035716,28,20014,-69
2023-09-15 06:32:20,2.05,1.52,15.30,99.90,1036208,28,20093,-70
2023-09-15 06:32:51,2.10,1.80,15.40,99.90,1040290,28,20014,-69
2023-09-15 06:33:21,3.08,2.55,15.40,99.90,1039782,28,20009,-69
2023-09-15 06:33:52,2.30,2.15,15.40,99.90,1040067,28,20103,-70
2023-09-15 06:34:23,3.97,2.55,15.40,99.90,1040185,28,20024,-70
2023-09-15 06:34:53,3.53,2.58,15.40,99.90,1040241,28,20124,-69
2023-09-15 06:35:24,1.77,1.67,15.40,99.90,1032012,28,20034,-69
2023-09-15 06:35:55,2.13,2.03,15.40,99.90,1034488,28,20090,-70
2023-09-15 06:36:26,2.20,2.00,15.40,99.90,1034701,28,20022,-69
2023-09-15 06:36:57,2.53,1.77,15.40,99.90,1031806,28,20006,-70
2023-09-15 06:37:27,3.38,2.45,15.40,99.90,1035958,28,20022,-69
2023-09-15 06:37:58,4.85,2.47,15.40,99.90,1031868,28,20014,-69
2023-09-15 06:38:31,5.97,2.83,15.30,99.90,1027858,28,20014,-70
2023-09-15 06:39:05,3.17,2.47,15.30,99.90,1032309,28,20022,-69
2023-09-15 06:39:36,2.25,2.05,15.40,99.90,1031872,28,20015,-70
2023-09-15 06:40:08,2.58,2.22,15.40,99.90,1035625,28,20061,-70
2023-09-15 06:40:38,2.60,2.13,15.40,99.90,1035589,28,20010,-70
2023-09-15 06:41:09,4.00,3.20,15.40,99.90,1035896,28,20006,-69
2023-09-15 06:41:40,1.85,1.63,15.40,99.90,1035813,28,20033,-70
2023-09-15 06:42:10,3.72,2.60,15.40,99.90,1037971,28,20072,-70
2023-09-15 06:42:41,2.53,1.95,15.40,99.90,1039952,28,20430,-70
2023-09-15 06:43:12,3.10,2.70,15.40,99.90,1040176,28,20483,-69
2023-09-15 06:43:43,1.88,1.67,15.40,99.90,1040161,28,20044,-70
2023-09-15 06:44:13,3.45,2.00,15.40,99.90,1040093,28,20021,-68
2023-09-15 06:44:44,3.28,2.38,15.40,99.90,1039745,28,20428,-70
2023-09-15 06:45:16,3.25,2.15,15.50,99.90,1040304,28,20112,-70
2023-09-15 06:45:47,4.85,2.95,15.50,99.90,1031520,28,20026,-70
2023-09-15 06:46:21,2.15,1.92,15.50,99.90,1031085,28,20015,-70
2023-09-15 06:46:52,2.38,1.67,15.50,99.90,1027198,28,20062,-70
2023-09-15 06:47:23,2.75,2.17,15.50,99.90,1029172,28,20098,-70
2023-09-15 06:47:53,4.72,2.45,15.50,99.90,1031569,28,20037,-67
2023-09-15 06:48:24,2.72,2.47,15.40,99.90,1031889,28,20042,-69
2023-09-15 06:48:55,2.40,2.17,15.40,99.90,1035763,28,20113,-70
2023-09-15 06:49:26,1.95,1.85,15.40,99.90,1036185,28,20064,-69
2023-09-15 06:49:57,3.03,1.95,15.40,99.90,1034825,28,20100,-70
2023-09-15 06:50:28,2.50,2.05,15.40,99.90,1035743,28,20097,-69
2023-09-15 06:50:58,2.97,2.25,15.40,99.90,1035721,28,20113,-70
2023-09-15 06:51:29,2.78,2.35,15.40,99.90,1036027,28,20044,-70
2023-09-15 06:52:00,2.78,1.98,15.40,99.90,1040053,28,20017,-69
2023-09-15 06:52:31,2.85,2.35,15.50,99.90,1040000,28,20017,-69
2023-09-15 06:53:02,3.58,2.05,15.50,99.90,1040134,28,20464,-68
2023-09-15 06:53:32,3.22,2.65,15.50,99.90,1040233,28,20091,-70
2023-09-15 06:54:03,2.60,2.30,15.50,99.90,1039775,28,20393,-70
2023-09-15 06:54:34,2.50,1.92,15.50,99.90,1040186,28,20048,-69
2023-09-15 06:55:04,4.28,2.08,15.50,99.90,1040017,28,20048,-70
2023-09-15 06:55:35,2.50,1.92,15.50,99.90,1040261,28,20021,-69
2023-09-15 06:56:06,2.10,1.90,15.50,99.90,1040190,28,20461,-68
2023-09-15 06:56:36,1.98,1.80,15.50,99.90,1039498,28,20053,-68
2023-09-15 06:57:07,2.45,1.92,15.50,99.90,1040061,28,20100,-70
2023-09-15 06:57:38,2.80,1.73,15.50,99.90,1040136,28,20029,-67
2023-09-15 06:58:08,3.13,2.83,15.50,99.90,1040265,28,20083,-69
2023-09-15 06:58:39,2.55,2.22,15.50,99.90,1040173,28,20024,-70
2023-09-15 06:59:10,1.77,1.45,15.50,99.90,1040141,28,20477,-67
2023-09-15 06:59:40,3.30,2.78,15.60,99.90,1040140,28,20048,-70
2023-09-15 07:00:11,2.50,2.00,15.60,99.90,1040113,28,20048,-70
2023-09-15 07:00:43,3.15,2.00,15.60,99.90,1040036,28,20025,-70
2023-09-15 07:01:13,3.83,2.60,15.60,99.90,1040013,28,20017,-69
2023-09-15 07:01:44,3.53,2.30,15.60,99.90,1040129,28,20382,-71
2023-09-15 07:02:15,2.47,2.13,15.60,99.90,1035769,28,20018,-70
2023-09-15 07:02:45,2.70,2.08,15.70,99.90,1035701,28,20021,-70
2023-09-15 07:03:16,1.60,1.50,15.60,99.90,1035656,28,20394,-69
2023-09-15 07:03:47,2.60,2.35,15.70,99.90,1035915,28,20050,-69
2023-09-15 07:04:17,2.85,2.10,15.60,99.90,1040216,28,20013,-70
2023-09-15 07:04:48,3.13,2.53,15.60,99.90,1040136,28,20030,-69
2023-09-15 07:05:19,2.33,2.08,15.60,99.90,1040118,28,20041,-70
2023-09-15 07:05:50,2.78,2.58,15.70,99.90,1040148,28,20097,-70
2023-09-15 07:06:21,2.75,2.10,15.60,99.90,1039604,28,20115,-70
2023-09-15 07:06:52,2.75,2.22,15.70,99.90,1040231,28,20133,-70
2023-09-15 07:07:22,2.95,1.67,15.70,99.90,1040138,28,20022,-70
2023-09-15 07:07:53,2.42,1.92,15.70,99.90,1040058,28,20049,-69
2023-09-15 07:08:24,2.47,1.90,15.80,99.90,1040209,28,20013,-70
2023-09-15 07:08:54,3.30,2.45,15.70,99.90,1040082,28,20048,-69
2023-09-15 07:09:25,3.72,2.42,15.70,99.90,1040152,28,20014,-70
2023-09-15 07:09:56,4.00,2.40,15.60,99.90,1031085,28,20117,-70
2023-09-15 07:10:27,4.70,2.00,15.70,99.90,1031859,28,20011,-70
2023-09-15 07:10:57,3.00,2.22,15.70,99.90,1031699,28,20022,-70
2023-09-15 07:11:28,3.30,2.30,15.60,99.90,1031965,28,20038,-69
2023-09-15 07:11:58,2.90,2.33,15.70,99.90,1039118,28,20010,-70
2023-09-15 07:12:29,2.72,2.53,15.70,99.90,1039863,28,20096,-69
2023-09-15 07:13:00,2.55,2.15,15.70,99.90,1038777,28,20031,-69
2023-09-15 07:13:31,2.13,1.88,15.70,99.90,1037572,28,20624,-70
2023-09-15 07:14:01,2.40,2.05,15.70,99.90,1039291,28,20433,-70
2023-09-15 07:14:32,2.40,2.20,15.70,99.90,1040069,28,20092,-69
2023-09-15 07:15:06,2.97,2.47,15.80,99.90,1039907,28,20486,-69
2023-09-15 07:15:36,2.67,2.35,15.80,99.90,1035175,28,20045,-70
2023-09-15 07:16:07,2.15,1.63,15.70,99.90,1035660,28,20014,-70
2023-09-15 07:16:38,2.08,1.90,15.80,99.90,1033560,28,20026,-70
2023-09-15 07:17:08,2.72,2.28,15.80,99.90,1036074,28,20458,-69
2023-09-15 07:17:39,2.20,1.88,15.80,99.90,1039559,28,20017,-69
2023-09-15 07:18:10,1.73,1.60,15.80,99.90,1040351,28,20005,-70
2023-09-15 07:18:40,2.53,1.80,15.80,99.90,1040095,28,20009,-69
2023-09-15 07:19:11,1.88,1.73,15.80,99.90,1040114,28,20017,-70
2023-09-15 07:19:44,2.38,2.17,15.80,99.90,1039914,28,20020,-68
2023-09-15 07:20:15,2.78,2.45,15.80,99.90,1040171,28,20018,-70
2023-09-15 07:20:45,2.63,1.95,15.80,99.90,1040143,28,20036,-70
2023-09-15 07:21:16,2.67,1.83,15.80,99.90,1040325,28,20017,-68
2023-09-15 07:21:47,2.83,1.85,15.80,99.90,1039961,28,20092,-69
2023-09-15 07:22:17,3.13,2.50,15.90,99.90,1040149,28,20096,-69
2023-09-15 07:22:48,3.00,2.28,15.90,99.90,1040111,28,20140,-69
2023-09-15 07:23:19,2.15,1.88,15.90,99.90,1040204,28,20207,-69
2023-09-15 07:23:49,3.92,2.30,15.90,99.90,1039789,28,20017,-70
2023-09-15 07:24:20,2.63,2.40,15.90,99.90,1040088,28,20018,-69
2023-09-15 07:24:51,4.22,1.83,15.90,99.90,1040252,28,20492,-69
2023-09-15 07:25:21,1.90,1.80,15.90,99.90,1040255,28,20048,-70
2023-09-15 07:25:52,3.28,2.83,15.90,99.90,1039967,28,20010,-68
2023-09-15 07:26:24,2.10,1.80,15.90,99.90,1039676,28,20014,-70
2023-09-15 07:26:55,2.90,2.42,15.90,99.90,1040072,28,20085,-70
2023-09-15 07:27:26,3.83,2.15,15.90,99.90,1035755,28,20018,-70
2023-09-15 07:27:56,2.45,2.20,16.00,99.90,1031112,28,20038,-69
2023-09-15 07:28:27,3.95,2.42,16.00,99.90,1031787,28,20027,-69
2023-09-15 07:28:58,2.22,1.75,16.00,99.90,1031554,28,20459,-70
2023-09-15 07:29:28,3.60,2.00,16.00,99.90,1036055,28,20068,-69
2023-09-15 07:29:59,4.45,2.53,16.00,99.90,1039946,28,20022,-70
2023-09-15 07:30:30,2.28,2.08,16.10,99.90,1031183,28,20117,-69
2023-09-15 07:31:02,3.22,1.80,16.10,99.90,1027810,28,20025,-70
2023-09-15 07:31:35,4.57,2.28,16.10,99.90,1031804,28,20015,-69
2023-09-15 07:32:06,2.60,2.10,16.10,99.90,1032283,28,20027,-69
2023-09-15 07:32:39,4.32,3.13,16.10,99.90,1035555,28,20537,-70
2023-09-15 07:33:10,3.15,2.72,16.10,99.90,1033487,28,20033,-69
2023-09-15 07:33:43,2.47,2.28,16.10,99.90,1036591,28,20386,-69
2023-09-15 07:34:15,3.53,2.40,16.10,99.90,1040025,28,20026,-70
2023-09-15 07:34:46,2.83,2.20,16.10,99.90,1040039,28,20068,-69
2023-09-15 07:35:17,3.13,2.80,16.20,99.90,1040280,28,20112,-70
2023-09-15 07:35:47,3.30,1.95,16.20,99.90,1040053,28,20053,-70
2023-09-15 07:36:18,4.65,2.75,16.20,99.90,1039576,28,20433,-71
2023-09-15 07:36:50,2.45,1.95,16.20,99.90,1040116,28,20555,-70
2023-09-15 07:37:21,3.55,2.15,16.20,99.90,1040286,28,20033,-69
2023-09-15 07:37:52,2.33,2.10,16.20,99.90,1040070,28,20029,-69
2023-09-15 07:38:23,3.50,2.63,16.20,99.90,1040012,28,20032,-69
2023-09-15 07:38:54,3.33,2.22,16.20,99.90,1039896,28,20022,-67
2023-09-15 07:39:25,3.20,2.45,16.20,99.90,1040122,28,20440,-69
2023-09-15 07:39:56,4.55,2.67,16.20,99.90,1039822,28,20032,-70
2023-09-15 07:40:27,3.85,2.50,16.20,99.90,1039778,28,20095,-69
2023-09-15 07:40:58,4.53,3.45,16.30,99.90,1039715,28,20037,-69
2023-09-15 07:41:29,2.38,2.17,16.30,99.90,1040106,28,20026,-70
2023-09-15 07:41:59,3.20,2.63,16.30,99.90,1039820,28,20079,-69
2023-09-15 07:42:30,3.72,2.58,16.30,99.90,1039767,28,20021,-69
2023-09-15 07:43:01,3.50,2.30,16.30,99.90,1039663,28,20051,-69
2023-09-15 07:43:31,4.25,2.80,16.30,99.90,1040026,28,20029,-70
2023-09-15 07:44:02,2.58,2.30,16.30,99.90,1039864,28,20087,-70
2023-09-15 07:44:33,2.80,2.50,16.30,99.90,1040014,28,20052,-69
2023-09-15 07:45:04,4.18,2.80,16.40,99.90,1039593,28,20068,-70
2023-09-15 07:45:35,3.15,2.05,16.30,99.90,1040023,28,20021,-70
2023-09-15 07:46:05,4.60,2.53,16.40,99.90,1039896,28,20018,-69
2023-09-15 07:46:36,2.95,2.55,16.40,99.90,1039527,28,20033,-70
2023-09-15 07:47:12,3.72,2.67,16.40,99.90,1035163,28,20029,-69
2023-09-15 07:47:42,4.75,2.33,16.40,99.90,1035505,28,20053,-69
2023-09-15 07:48:13,2.70,2.17,16.40,99.90,1031649,28,20479,-69
2023-09-15 07:48:44,4.90,2.83,16.40,99.90,1032458,28,20423,-70
2023-09-15 07:49:15,3.95,3.35,16.40,99.90,1035608,28,20032,-69
2023-09-15 07:49:45,3.45,2.10,16.40,99.90,1035712,28,20022,-69
2023-09-15 07:50:20,3.22,2.92,16.40,99.90,1040075,28,20028,-70
2023-09-15 07:50:50,2.80,2.08,16.40,99.90,1039908,28,20542,-69
2023-09-15 07:51:21,3.42,2.55,16.50,99.90,1040088,28,20071,-70
2023-09-15 07:51:52,3.67,2.03,16.50,99.90,1039997,28,20501,-69
2023-09-15 07:52:24,1.98,1.80,16.50,99.90,1040136,28,20390,-69
2023-09-15 07:52:55,3.53,2.40,16.50,99.90,1039897,28,20069,-70
2023-09-15 07:53:26,3.88,2.88,16.50,99.90,1039985,28,20084,-70
2023-09-15 07:53:56,3.25,2.40,16.50,99.90,1039950,28,20033,-68
2023-09-15 07:54:28,3.60,3.15,16.50,99.90,1040141,28,20488,-69
2023-09-15 07:54:59,2.90,2.30,16.60,99.90,1039808,28,20473,-69
2023-09-15 07:55:29,4.45,2.92,16.60,99.90,1040043,28,20030,-69
2023-09-15 07:56:00,3.92,3.22,16.60,99.90,1039985,28,20013,-69
2023-09-15 07:56:31,5.60,3.72,16.60,99.90,1039622,28,20021,-69
2023-09-15 07:57:01,3.95,2.50,16.60,99.90,1040030,28,20025,-70
2023-09-15 07:57:32,2.47,2.10,16.60,99.90,1039928,28,20029,-70
2023-09-15 07:58:03,5.80,3.45,16.60,99.90,1040002,28,20013,-70
2023-09-15 07:58:34,3.17,2.53,16.60,99.90,1040124,28,20053,-70
2023-09-15 07:59:06,3.33,2.17,16.60,99.90,1040015,28,20112,-70
2023-09-15 07:59:37,3.80,2.50,16.70,99.90,1040011,28,20537,-69
2023-09-15 08:00:10,2.65,2.05,16.70,99.90,1039929,28,20521,-69
2023-09-15 08:00:41,2.25,1.90,16.70,99.90,1040046,28,20010,-68
2023-09-15 08:01:12,3.88,2.35,16.70,99.90,1040116,28,20389,-69
2023-09-15 08:01:43,4.72,3.28,16.70,99.90,1039733,28,20017,-69
2023-09-15 08:02:13,4.20,2.75,16.70,99.90,1037654,28,20024,-69
2023-09-15 08:02:44,2.70,2.13,16.70,99.90,1036347,28,20017,-70
2023-09-15 08:03:15,2.40,1.88,16.80,99.90,1040059,28,20093,-69
2023-09-15 08:03:46,5.22,2.97,16.80,99.90,1039784,28,20064,-70
2023-09-15 08:04:16,4.25,2.28,16.80,99.90,1040164,28,20021,-70
2023-09-15 08:04:47,7.20,3.10,16.80,99.90,1039898,28,20108,-69
2023-09-15 08:05:18,3.70,2.90,16.80,99.90,1035322,28,20497,-70
2023-09-15 08:05:49,4.00,2.58,16.80,99.90,1035423,28,20014,-70
2023-09-15 08:06:20,2.80,2.33,16.90,99.90,1035233,28,20022,-70
2023-09-15 08:06:51,3.28,2.53,16.90,99.90,1032922,28,20019,-70
2023-09-15 08:07:22,3.85,1.90,16.90,99.90,1035735,28,20014,-70
2023-09-15 08:07:53,3.72,2.78,16.90,99.90,1035328,28,20498,-68
2023-09-15 08:08:23,3.30,2.28,16.90,99.90,1031830,28,20431,-69
2023-09-15 08:08:54,3.13,1.90,16.90,99.90,1035311,28,20013,-70
2023-09-15 08:09:25,3.17,2.50,16.90,99.90,1035680,28,20010,-68
2023-09-15 08:10:00,3.20,2.38,16.90,99.90,1035371,28,20414,-69
2023-09-15 08:10:32,3.70,2.60,17.00,99.90,1039966,28,20093,-70
2023-09-15 08:11:02,2.60,2.40,17.00,99.90,1040062,28,20045,-70
2023-09-15 08:11:37,2.67,2.28,17.00,99.90,1035204,28,20157,-70
2023-09-15 08:12:08,3.67,2.58,17.00,99.90,1035554,28,20038,-70
2023-09-15 08:12:38,4.30,2.50,17.00,99.90,1035532,28,20481,-68
2023-09-15 08:13:09,4.03,2.63,17.00,99.90,1036414,28,20037,-69
2023-09-15 08:13:40,4.50,3.08,17.00,99.90,1039965,28,20088,-70
2023-09-15 08:14:10,3.58,2.25,17.00,99.90,1039942,28,20017,-70
2023-09-15 08:14:41,3.00,1.88,17.00,99.90,1039983,28,20064,-69
2023-09-15 08:15:14,2.80,2.13,17.10,99.90,1040037,28,20016,-69
2023-09-15 08:15:44,4.65,2.53,17.10,99.90,1036602,28,20437,-71
2023-09-15 08:16:15,2.47,2.22,17.10,99.90,1039392,28,20671,-69
2023-09-15 08:16:46,4.32,2.35,17.10,99.90,1039928,28,20497,-70
2023-09-15 08:17:16,3.55,2.13,17.10,99.90,1040011,28,20452,-71
2023-09-15 08:17:48,2.25,1.92,17.10,99.90,1039822,28,20116,-68
2023-09-15 08:18:19,4.13,2.22,17.10,99.90,1039820,28,20018,-69
2023-09-15 08:18:49,3.05,2.10,17.10,99.90,1035371,28,20006,-69
2023-09-15 08:19:20,3.55,2.15,17.10,99.90,1035549,28,20537,-70
2023-09-15 08:19:52,2.88,1.92,17.10,99.90,1035243,28,20395,-69
2023-09-15 08:20:25,3.72,2.08,17.10,99.90,1035524,28,20014,-70
2023-09-15 08:20:55,2.60,1.85,17.10,99.90,1038014,28,20382,-69
2023-09-15 08:21:26,4.00,3.05,17.20,99.90,1039945,28,20013,-69
2023-09-15 08:22:00,2.90,2.65,17.20,99.90,1039809,28,20101,-70
2023-09-15 08:22:32,2.38,2.17,17.20,99.90,1039723,28,20010,-70
2023-09-15 08:23:03,3.22,2.45,17.20,99.90,1039750,28,20116,-69
2023-09-15 08:23:34,3.33,2.13,17.20,99.90,1039956,28,20104,-69
2023-09-15 08:24:05,4.07,3.28,17.20,99.90,1039860,28,20023,-70
2023-09-15 08:24:37,3.20,2.30,17.20,99.90,1039782,28,20159,-69
2023-09-15 08:25:10,4.85,3.65,17.20,99.90,1039816,28,20037,-69
2023-09-15 08:25:42,2.90,2.58,17.30,99.90,1039748,28,20101,-67
2023-09-15 08:26:13,3.42,2.05,17.20,99.90,1039305,28,20018,-68
2023-09-15 08:26:44,2.80,2.53,17.30,99.90,1039701,28,20492,-72
2023-09-15 08:27:15,4.53,3.13,17.20,99.90,1039906,28,20009,-69
2023-09-15 08:27:46,2.88,2.05,17.30,99.90,1039763,28,20466,-69
2023-09-15 08:28:17,5.40,2.83,17.30,99.90,1039980,28,20501,-74
2023-09-15 08:28:48,3.03,2.40,17.30,99.90,1035208,28,20018,-70
2023-09-15 08:29:18,2.20,1.75,17.20,99.90,1035398,28,20025,-69
2023-09-15 08:29:49,2.22,1.92,17.30,99.90,1036573,28,20084,-68
2023-09-15 08:30:22,2.95,2.60,17.30,99.90,1039566,28,20024,-70
2023-09-15 08:30:53,2.38,1.80,17.30,99.90,1037569,28,20042,-69
2023-09-15 08:31:25,2.50,2.08,17.30,99.90,1040041,28,20474,-69
2023-09-15 08:31:56,2.47,1.95,17.30,99.90,1039855,28,20401,-70
2023-09-15 08:32:27,3.97,2.38,17.30,99.90,1039914,28,20040,-69
2023-09-15 08:32:57,3.47,2.47,17.30,99.90,1039667,28,20543,-69
2023-09-15 08:33:28,2.30,2.10,17.30,99.90,1039928,28,20029,-70
2023-09-15 08:33:59,2.35,1.65,17.40,99.90,1039836,28,20013,-70
2023-09-15 08:34:29,2.28,1.90,17.40,99.90,1039952,28,20033,-69
2023-09-15 08:35:00,3.30,2.42,17.40,99.90,1039723,28,20177,-68
2023-09-15 08:35:32,4.93,3.10,17.40,99.90,1039907,28,20460,-69
2023-09-15 08:36:05,3.33,2.08,17.40,99.90,1039872,28,20014,-69
2023-09-15 08:36:36,3.38,2.53,17.40,99.90,1039117,28,20531,-68
2023-09-15 08:37:07,2.20,1.92,17.40,99.90,1037595,28,20757,-68
2023-09-15 08:37:38,2.67,1.88,17.40,99.90,1035868,28,20029,-69
2023-09-15 08:38:09,1.85,1.73,17.40,99.90,1039733,28,20009,-69
2023-09-15 08:38:40,4.35,2.13,17.40,99.90,1039699,28,20013,-67
2023-09-15 08:39:12,5.05,2.55,17.40,99.90,1039599,28,20111,-69
2023-09-15 08:39:42,2.00,1.80,17.40,99.90,1038765,28,20014,-68
2023-09-15 08:40:13,1.60,1.50,17.40,99.90,1041522,28,20021,-69
2023-09-15 08:40:54,3.15,2.67,17.40,99.90,1042737,28,20018,-68
2023-09-15 08:41:31,4.45,2.17,17.50,99.90,1036521,28,20482,-69
2023-09-15 08:42:04,3.30,2.92,17.50,99.90,1038591,28,20100,-68
2023-09-15 08:42:35,2.13,1.98,17.50,99.90,1039779,28,20022,-69
2023-09-15 08:43:06,2.60,1.55,17.50,99.90,1039655,28,20561,-69
2023-09-15 08:43:37,2.80,1.73,17.50,99.90,1039782,28,20021,-69
2023-09-15 08:44:15,4.63,2.42,17.60,99.90,1039471,28,20025,-68
2023-09-15 08:44:47,4.40,2.55,17.60,99.90,1040012,28,20380,-67
2023-09-15 08:45:20,2.55,1.85,17.50,99.90,1039974,28,20497,-67
2023-09-15 08:45:52,4.03,2.55,17.50,99.90,1039303,28,20064,-67
2023-09-15 08:46:25,2.85,2.15,17.50,99.90,1039312,28,20415,-68
2023-09-15 08:46:56,4.72,2.95,17.60,99.90,1039797,28,20504,-68
2023-09-15 08:47:31,4.05,2.55,17.60,99.90,1038679,28,20108,-69
2023-09-15 08:48:06,2.75,1.90,17.60,99.90,1039016,28,20021,-71
2023-09-15 08:48:41,2.45,1.80,17.60,99.90,1039830,28,20029,-71
2023-09-15 08:49:15,1.98,1.75,17.60,99.90,1037319,28,20025,-66
2023-09-15 08:49:46,3.28,2.30,17.60,99.90,1039535,28,20056,-68
2023-09-15 08:50:18,2.67,2.22,17.60,99.90,1035033,28,20057,-68
2023-09-15 08:50:50,2.50,1.83,17.50,99.90,1035332,28,20024,-69
2023-09-15 08:51:22,2.80,2.33,17.50,99.90,1035417,28,20105,-70
2023-09-15 08:51:55,2.72,2.38,17.50,99.90,1036083,28,20025,-69
2023-09-15 08:52:27,2.97,1.90,17.50,99.90,1035855,28,20030,-67
2023-09-15 08:53:00,2.95,1.63,17.50,99.90,1034049,28,20125,-67
2023-09-15 08:53:32,2.70,1.92,17.50,99.90,1035307,28,20596,-68
2023-09-15 08:54:03,4.22,2.70,17.60,99.90,1034148,28,20014,-68
2023-09-15 08:54:35,3.15,2.25,17.60,99.90,1035783,28,20038,-68
2023-09-15 08:55:07,2.15,1.95,17.60,99.90,1039079,28,20021,-68
2023-09-15 08:55:38,2.20,1.40,17.60,99.90,1037753,28,20021,-67
2023-09-15 08:56:09,4.82,2.50,17.60,99.90,1039387,28,20018,-69
2023-09-15 08:56:40,2.53,2.05,17.60,99.90,1039250,28,20426,-68
2023-09-15 08:57:12,2.38,1.88,17.70,99.90,1034853,28,20026,-68
2023-09-15 08:57:43,2.83,1.80,17.70,99.90,1035031,28,20022,-69
2023-09-15 08:58:14,3.10,2.58,17.70,99.90,1035255,28,20006,-68
2023-09-15 08:58:46,2.55,2.00,17.70,99.90,1035745,28,20389,-68
2023-09-15 08:59:17,2.95,2.08,17.70,99.90,1039668,28,20370,-69
2023-09-15 08:59:50,2.33,2.13,17.70,99.90,1035007,28,20026,-68
2023-09-15 09:00:22,3.60,1.98,17.80,99.90,1035512,28,20029,-68
2023-09-15 09:00:54,2.05,1.85,17.80,99.90,1035410,28,20025,-68
2023-09-15 09:01:25,2.95,2.30,17.80,99.90,1036464,28,20037,-68
2023-09-15 09:01:56,4.85,2.40,17.80,99.90,1039610,28,20028,-69
2023-09-15 09:02:28,3.60,2.33,17.80,99.90,1031371,28,20461,-69
2023-09-15 09:03:00,2.35,1.85,17.80,99.90,1031294,28,20018,-69
2023-09-15 09:03:30,2.13,1.92,17.90,99.90,1031482,28,20564,-69
2023-09-15 09:04:01,2.00,1.40,17.90,99.90,1031787,28,20084,-69
2023-09-15 09:04:32,2.17,1.63,17.90,99.90,1040040,28,20084,-69
2023-09-15 09:05:03,2.45,1.50,17.90,99.90,1039917,28,20022,-68
2023-09-15 09:05:35,2.75,2.33,17.90,99.90,1039944,28,20447,-69
2023-09-15 09:06:09,2.72,1.83,18.00,99.90,1039623,28,20071,-69
2023-09-15 09:06:41,2.20,1.98,18.00,99.90,1039439,28,20092,-69
2023-09-15 09:07:13,7.93,3.13,18.00,99.90,1039979,28,20092,-67
2023-09-15 09:07:46,2.67,1.92,18.00,99.90,1039812,28,20041,-68
2023-09-15 09:08:19,3.20,2.15,18.00,99.90,1039710,28,20010,-69
2023-09-15 09:08:50,2.38,1.77,18.00,99.90,1034858,28,20501,-68
2023-09-15 09:09:23,3.92,2.65,18.00,99.90,1031363,28,20018,-68
2023-09-15 09:09:54,1.63,1.35,18.10,99.90,1032899,28,20025,-68
2023-09-15 09:10:25,2.63,2.22,18.10,99.90,1035614,28,20025,-69
2023-09-15 09:10:56,2.17,1.92,18.10,99.90,1038921,28,20021,-68
2023-09-15 09:11:27,4.70,2.75,18.10,99.90,1043083,28,20021,-69
2023-09-15 09:11:58,2.78,2.35,18.20,99.90,1039249,28,20039,-68
2023-09-15 09:12:29,2.58,1.45,18.20,99.90,1027313,28,20038,-69
2023-09-15 09:13:00,2.95,2.22,18.30,99.90,1027293,28,20408,-69
2023-09-15 09:13:31,2.50,1.85,18.30,99.90,1027021,28,20015,-68
2023-09-15 09:14:04,2.58,2.25,18.30,99.90,1027667,28,20026,-69
2023-09-15 09:14:36,1.75,1.65,18.30,99.90,1035151,28,20026,-69
2023-09-15 09:15:13,3.75,2.65,18.30,99.90,1038656,28,20017,-68
2023-09-15 09:15:44,2.30,1.80,18.30,99.90,1039439,28,20468,-68
2023-09-15 09:16:15,2.88,2.58,18.30,99.90,1038781,28,20013,-69
2023-09-15 09:16:47,2.80,1.88,18.30,99.90,1039238,28,20048,-68
2023-09-15 09:17:20,2.45,1.95,18.40,99.90,1039461,28,20063,-69
2023-09-15 09:17:51,2.03,1.83,18.40,99.90,1039350,28,20021,-69
2023-09-15 09:18:22,2.03,1.85,18.40,99.90,1039384,28,20112,-69
2023-09-15 09:18:58,2.58,1.80,18.40,99.90,1038831,28,20513,-71
2023-09-15 09:19:36,2.85,1.73,18.40,99.90,1039275,28,20075,-68
2023-09-15 09:20:08,2.00,1.80,18.40,99.90,1037026,28,20025,-69
2023-09-15 09:20:39,1.98,1.60,18.40,99.90,1032357,28,20126,-68
2023-09-15 09:21:10,3.53,1.85,18.50,99.90,1034725,28,20013,-68
2023-09-15 09:21:41,2.55,1.65,18.50,99.90,1034921,28,20153,-68
2023-09-15 09:22:17,2.75,1.90,18.50,99.90,1034820,28,20160,-68
2023-09-15 09:22:47,2.53,1.90,18.50,99.90,1035695,28,20045,-69
2023-09-15 09:23:19,2.47,2.28,18.50,99.90,1039317,28,20017,-68
2023-09-15 09:23:50,1.52,1.38,18.50,99.90,1039110,28,20005,-67
2023-09-15 09:24:23,2.67,2.10,18.50,99.90,1039502,28,20053,-69
2023-09-15 09:24:55,2.30,2.10,18.50,99.90,1035987,28,20021,-69
2023-09-15 09:25:33,2.92,2.25,18.50,99.90,1034726,28,20041,-69
2023-09-15 09:26:11,1.52,1.40,18.50,99.90,1038205,28,20087,-67
2023-09-15 09:26:54,2.53,1.65,18.50,99.90,1039120,28,20005,-66
2023-09-15 09:27:33,3.00,2.17,18.60,99.90,1035324,28,20030,-69
2023-09-15 09:28:03,4.47,2.15,18.60,99.90,1038084,28,20024,-70
2023-09-15 09:28:34,2.70,2.47,18.60,99.90,1039406,28,20033,-69
2023-09-15 09:29:05,1.90,1.80,18.60,99.90,1039137,28,20025,-69
2023-09-15 09:29:37,2.55,1.42,18.60,99.90,1039399,28,20034,-69
2023-09-15 09:30:09,3.28,2.10,18.60,99.90,1039202,28,20041,-69
2023-09-15 09:30:40,2.38,1.90,18.60,99.90,1039379,28,20013,-69
2023-09-15 09:31:11,2.88,1.70,18.70,99.90,1039080,28,20431,-69
2023-09-15 09:31:42,3.33,2.42,18.70,99.90,1039333,28,20021,-71
2023-09-15 09:32:14,2.90,2.10,18.70,99.90,1039258,28,20441,-68
2023-09-15 09:32:44,3.08,2.28,18.70,99.90,1037165,28,20037,-70
2023-09-15 09:33:22,2.17,1.58,18.80,99.90,1039095,28,20032,-68
2023-09-15 09:33:59,2.42,1.70,18.80,99.90,1039070,28,20090,-69
2023-09-15 09:34:30,2.42,2.03,18.80,99.90,1039456,28,20030,-69
2023-09-15 09:35:01,2.10,1.23,18.90,99.90,1039084,28,20645,-69
2023-09-15 09:35:32,2.45,2.10,18.90,99.90,1034529,28,20644,-69
2023-09-15 09:36:13,1.83,1.73,18.90,99.90,1034870,28,20462,-68
2023-09-15 09:36:51,4.65,2.70,18.90,99.90,1034902,28,20034,-69
2023-09-15 09:37:28,2.40,2.08,18.90,99.90,1037655,28,20034,-69
2023-09-15 09:38:01,2.35,2.13,18.90,99.90,1039254,28,20381,-69
2023-09-15 09:38:31,2.03,1.83,18.90,99.90,1039306,28,20021,-68
2023-09-15 09:39:02,1.45,1.33,18.90,99.90,1039221,28,20119,-69
2023-09-15 09:39:34,2.28,2.08,19.00,99.90,1039270,28,20029,-69
2023-09-15 09:40:06,2.85,2.35,19.00,99.90,1039120,28,20029,-69
2023-09-15 09:40:37,2.85,2.25,19.00,99.90,1039370,28,20389,-68
2023-09-15 09:41:10,2.90,2.30,18.90,99.90,1039379,28,20104,-69
2023-09-15 09:41:43,4.22,2.25,18.90,99.90,1039869,28,20508,-69
2023-09-15 09:42:14,3.63,1.92,18.90,99.90,1036183,28,20034,-68
2023-09-15 09:42:45,2.88,2.22,18.90,99.90,1036083,28,20125,-69
2023-09-15 09:43:16,2.83,2.08,18.90,99.90,1040164,28,20036,-69
2023-09-15 09:43:48,2.70,1.67,18.90,99.90,1039655,28,20029,-68
2023-09-15 09:44:20,3.03,2.58,19.00,99.90,1040293,28,20049,-71
2023-09-15 09:44:55,1.98,1.83,19.00,99.90,1039952,28,20025,-68
2023-09-15 09:45:30,2.25,2.05,19.00,99.90,1040168,28,20116,-68
2023-09-15 09:46:03,3.25,2.25,19.00,99.90,1040123,28,20021,-69
2023-09-15 09:46:36,2.63,1.90,19.10,99.90,1039604,28,20017,-71
2023-09-15 09:47:08,3.58,2.22,19.10,99.90,1040097,28,20018,-67
2023-09-15 09:47:38,3.03,2.08,19.10,99.90,1039853,28,20048,-69
2023-09-15 09:48:10,2.58,1.73,19.10,99.90,1040098,28,20504,-68
2023-09-15 09:48:42,2.65,2.08,19.10,99.90,1040195,28,20017,-68
2023-09-15 09:49:13,2.17,1.58,19.10,99.90,1040141,28,20481,-68
2023-09-15 09:49:44,1.88,1.60,19.10,99.90,1039757,28,20045,-68
2023-09-15 09:50:15,2.03,1.83,19.10,99.90,1036007,28,20022,-67
2023-09-15 09:50:49,2.92,2.03,19.10,99.90,1036157,28,20017,-69
2023-09-15 09:51:21,2.78,2.17,19.10,99.90,1040230,28,20021,-68
2023-09-15 09:51:52,2.40,1.75,19.20,99.90,1039686,28,20010,-69
2023-09-15 09:52:23,1.58,1.40,19.20,99.90,1040076,28,20151,-66
2023-09-15 09:52:54,2.42,2.08,19.20,99.90,1039843,28,20068,-69
2023-09-15 09:53:33,2.20,1.95,19.20,99.90,1040128,28,20029,-70
2023-09-15 09:54:06,2.30,1.77,19.20,99.90,1039765,28,20022,-69
2023-09-15 09:54:37,4.50,2.28,19.10,99.90,1040185,28,20092,-67
2023-09-15 09:55:09,3.08,2.20,19.20,99.90,1035205,28,20458,-70
2023-09-15 09:55:44,2.83,2.22,19.20,99.90,1035901,28,20011,-68
2023-09-15 09:56:16,1.98,1.70,19.10,99.90,1030865,28,20018,-69
2023-09-15 09:56:50,2.17,1.90,19.10,99.90,1033236,28,20076,-68
2023-09-15 09:57:20,2.90,2.45,19.20,99.90,1040367,28,20264,-68
2023-09-15 09:57:51,2.13,1.92,19.20,99.90,1039116,28,20450,-69
2023-09-15 09:58:23,2.50,2.30,19.10,99.90,1040010,28,20022,-70
2023-09-15 09:59:01,3.95,2.47,19.20,99.90,1039787,28,20021,-69
2023-09-15 09:59:35,2.38,1.92,19.20,99.90,1040196,28,20485,-69
2023-09-15 10:00:11,2.35,1.58,19.20,99.90,1039795,28,20412,-68
2023-09-15 10:00:42,2.50,1.63,19.20,99.90,1039918,28,20390,-69
2023-09-15 10:01:14,2.55,1.58,19.20,99.90,1039696,28,20053,-69
2023-09-15 10:01:44,1.90,1.80,19.20,99.90,1038875,28,20040,-69
2023-09-15 10:02:15,2.72,2.22,19.20,99.90,1035625,28,20041,-68
2023-09-15 10:02:46,2.13,1.80,19.30,99.90,1036198,28,20014,-69
2023-09-15 10:03:21,2.78,2.10,19.30,99.90,1035651,28,20336,-69
2023-09-15 10:03:52,2.53,2.30,19.20,99.90,1035553,28,20049,-69
2023-09-15 10:04:23,2.83,2.30,19.30,99.90,1035436,28,20044,-69
2023-09-15 10:04:54,2.40,1.70,19.30,99.90,1036558,28,20010,-68
2023-09-15 10:05:25,2.30,2.10,19.30,99.90,1040124,28,20020,-68
2023-09-15 10:05:57,2.70,1.83,19.30,99.90,1040036,28,20018,-69
2023-09-15 10:06:28,2.97,2.17,19.30,99.90,1039255,28,20037,-68
2023-09-15 10:06:59,4.22,2.22,19.30,99.90,1040000,28,20085,-67
2023-09-15 10:07:30,2.38,2.00,19.30,99.90,1040091,28,20049,-69
2023-09-15 10:08:02,2.58,2.38,19.30,99.90,1039939,28,20083,-68
2023-09-15 10:08:33,4.10,2.38,19.30,99.90,1039850,28,20017,-68
2023-09-15 10:09:09,3.60,2.25,19.40,99.90,1039964,28,20021,-69
2023-09-15 10:09:39,4.30,2.15,19.40,99.90,1040052,28,20026,-68
2023-09-15 10:10:11,2.22,2.05,19.50,99.90,1039962,28,20113,-68
2023-09-15 10:10:44,2.88,2.35,19.50,99.90,1039874,28,20137,-69
2023-09-15 10:11:15,2.28,1.83,19.50,99.90,1040004,28,20585,-69
2023-09-15 10:11:48,2.33,1.63,19.50,99.90,1039915,28,20159,-70
2023-09-15 10:12:19,3.75,2.08,19.50,99.90,1035383,28,20017,-69
2023-09-15 10:12:50,2.67,1.88,19.50,99.90,1035134,28,20021,-69
2023-09-15 10:13:22,3.65,2.08,19.50,99.90,1031630,28,20022,-67
2023-09-15 10:13:54,3.92,2.40,19.60,99.90,1027129,28,20042,-68
2023-09-15 10:14:26,4.00,2.33,19.60,99.90,1032394,28,20029,-68
2023-09-15 10:14:58,2.28,2.08,19.50,99.90,1032809,28,20033,-69
2023-09-15 10:15:29,3.28,2.03,19.60,99.90,1035573,28,20510,-69
2023-09-15 10:16:00,2.15,1.95,19.60,99.90,1039466,28,20040,-70
2023-09-15 10:16:35,2.42,2.03,19.60,99.90,1039420,28,20029,-69
2023-09-15 10:17:06,1.98,1.38,19.60,99.90,1039701,28,20034,-69
2023-09-15 10:17:37,3.03,2.03,19.60,99.90,1040031,28,20053,-68
2023-09-15 10:18:13,2.53,1.50,19.70,99.90,1035015,28,20061,-69
2023-09-15 10:18:45,1.95,1.65,19.70,99.90,1035689,28,20022,-69
2023-09-15 10:19:16,2.63,1.88,19.70,99.90,1034658,28,20101,-69
2023-09-15 10:19:48,3.22,2.15,19.70,99.90,1035886,28,20121,-69
2023-09-15 10:20:21,2.88,1.88,19.70,99.90,1039920,28,20024,-69
2023-09-15 10:20:54,1.95,1.75,19.80,99.90,1039783,28,20029,-69
2023-09-15 10:21:26,3.17,2.08,19.80,99.90,1040008,28,20065,-69
2023-09-15 10:21:58,2.70,1.83,19.80,99.90,1039768,28,20050,-69
2023-09-15 10:22:29,1.98,1.88,19.80,99.90,1039443,28,20037,-68
2023-09-15 10:23:00,2.30,1.77,19.80,99.90,1039226,28,20165,-69
2023-09-15 10:23:31,2.40,2.20,19.80,99.90,1035320,28,20010,-68
2023-09-15 10:24:06,2.33,1.67,19.90,99.90,1035754,28,20049,-69
2023-09-15 10:24:41,2.58,1.83,19.90,99.90,1035911,28,20512,-70
2023-09-15 10:25:21,2.13,1.52,19.80,99.90,1036710,28,20010,-69
2023-09-15 10:25:53,1.60,1.50,19.90,99.90,1039050,28,20028,-69
2023-09-15 10:26:24,5.28,2.38,19.90,99.90,1039535,28,20508,-69
2023-09-15 10:26:55,2.40,1.98,20.00,99.90,1036438,28,20135,-67
2023-09-15 10:27:29,4.00,2.55,20.00,99.90,1035731,28,20038,-69
2023-09-15 10:28:00,2.25,2.05,20.00,99.90,1033595,28,20029,-69
2023-09-15 10:28:31,2.88,1.98,20.00,99.90,1036201,28,20084,-68
2023-09-15 10:29:04,2.03,1.88,20.00,99.90,1039910,28,20068,-68
2023-09-15 10:29:37,2.42,2.08,20.00,99.90,1039750,28,20506,-69
2023-09-15 10:30:09,2.80,1.85,20.00,99.90,1036525,28,20041,-69
2023-09-15 10:30:41,2.20,2.00,20.00,99.90,1035965,28,20065,-70
2023-09-15 10:31:11,2.78,2.25,20.00,99.90,1037272,28,20014,-68
2023-09-15 10:31:45,2.67,1.73,20.00,99.90,1040114,28,20108,-69
2023-09-15 10:32:16,3.03,2.05,20.00,99.90,1040197,28,20026,-68
2023-09-15 10:32:50,1.67,1.58,20.00,99.90,1040082,28,20017,-70
2023-09-15 10:33:28,3.88,1.90,20.10,99.90,1040174,28,20029,-69
2023-09-15 10:34:01,2.25,2.05,20.10,99.90,1040085,28,20024,-69
2023-09-15 10:34:34,1.70,1.60,20.10,99.90,1040423,28,20496,-69
2023-09-15 10:35:06,2.35,1.83,20.10,99.90,1040038,28,20448,-70
2023-09-15 10:35:40,2.05,1.92,20.10,99.90,1043190,28,20028,-70
2023-09-15 10:36:14,2.10,1.70,20.10,99.90,1040585,28,20014,-70
2023-09-15 10:36:45,1.92,1.70,20.10,99.90,1040150,28,20017,-70
2023-09-15 10:37:15,1.80,1.60,20.10,99.90,1040064,28,20093,-68
2023-09-15 10:37:47,1.80,1.33,20.10,99.90,1039932,28,20025,-72
2023-09-15 10:38:28,3.05,2.00,20.20,99.90,1040372,28,20049,-70
2023-09-15 10:39:11,2.35,1.88,20.20,99.90,1039998,28,20022,-69
2023-09-15 10:39:42,2.20,1.98,20.30,99.90,1039675,28,20026,-69
2023-09-15 10:40:13,3.83,2.00,20.30,99.90,1039636,28,20159,-70
2023-09-15 10:40:50,4.38,1.75,20.30,99.90,1039809,28,20469,-68
2023-09-15 10:41:28,2.17,1.98,20.30,99.90,1037616,28,20072,-69
2023-09-15 10:42:08,1.23,1.10,20.30,99.90,1035152,28,20050,-71
2023-09-15 10:42:51,2.53,1.73,20.40,99.90,1035293,28,20014,-68
2023-09-15 10:43:22,2.92,1.98,20.50,99.90,1031537,28,20034,-69
2023-09-15 10:43:53,1.58,1.40,20.60,99.90,1035759,28,20385,-69
2023-09-15 10:44:29,3.40,2.42,20.70,99.90,1037500,28,20025,-67
2023-09-15 10:45:11,2.00,1.80,20.80,99.90,1038199,28,20491,-69
2023-09-15 10:45:53,1.95,1.75,21.00,99.90,1036598,28,20577,-69
2023-09-15 10:46:37,2.47,2.28,21.10,99.90,1035280,28,20072,-70
2023-09-15 10:47:16,3.22,2.28,21.20,99.90,1037656,28,20017,-69
2023-09-15 10:48:00,2.28,2.08,21.30,99.90,1035993,28,20030,-67
2023-09-15 10:48:46,3.38,1.92,21.30,99.90,1039681,28,20408,-69
2023-09-15 10:49:19,2.42,1.80,21.40,99.90,1037802,28,20017,-70
2023-09-15 10:49:54,2.80,1.90,21.50,99.90,1035942,28,20028,-68
2023-09-15 10:50:36,2.17,1.90,21.60,99.90,1039517,28,20105,-69
2023-09-15 10:51:08,3.10,2.00,21.80,99.90,1038232,28,20016,-70
2023-09-15 10:51:56,2.28,1.48,21.90,99.90,1039212,28,20394,-69
2023-09-15 10:52:36,2.70,1.90,22.10,99.90,1035807,28,20075,-69
2023-09-15 10:53:11,2.28,1.38,22.20,99.90,1038747,28,20040,-69
2023-09-15 10:53:46,1.42,1.33,22.20,99.90,1040428,28,20198,-68
2023-09-15 10:54:18,2.08,1.88,22.20,99.90,1040057,28,20358,-69
2023-09-15 10:54:49,2.17,1.48,22.00,99.90,1040032,28,20108,-69
2023-09-15 10:55:20,2.42,1.60,22.10,99.90,1040316,28,20021,-69
2023-09-15 10:55:56,2.28,1.85,22.10,99.90,1040178,28,20037,-69
2023-09-15 10:56:27,2.15,1.73,22.10,99.90,1039646,28,20069,-70
2023-09-15 10:56:59,1.83,1.70,22.10,99.90,1040410,28,20044,-67
2023-09-15 10:57:36,2.13,1.80,22.00,99.90,1035872,28,20030,-70
2023-09-15 10:58:08,1.88,1.67,22.00,99.90,1035691,28,20034,-69
2023-09-15 10:58:40,1.23,1.13,21.90,99.90,1035888,28,20025,-69
2023-09-15 10:59:11,1.77,1.35,22.00,99.90,1035782,28,20045,-69
2023-09-15 10:59:42,2.00,1.73,21.90,99.90,1036221,28,20479,-67
2023-09-15 11:00:13,2.72,2.08,21.90,99.90,1039391,28,20496,-69
2023-09-15 11:00:45,1.65,1.42,21.90,99.90,1039848,28,20552,-69
2023-09-15 11:01:17,2.15,1.20,21.90,99.90,1039514,28,20026,-67
2023-09-15 11:01:47,2.38,1.67,21.90,99.90,1039946,28,20087,-69
2023-09-15 11:02:19,3.45,2.10,21.90,99.90,1039665,28,20528,-69
2023-09-15 11:02:50,3.53,2.58,21.90,99.90,1039679,28,20045,-69
2023-09-15 11:03:24,2.17,1.98,21.90,99.90,1040233,28,20029,-69
2023-09-15 11:03:56,3.35,2.22,21.90,99.90,1035440,28,20417,-69
2023-09-15 11:04:29,4.07,2.22,21.90,99.90,1035842,28,20018,-69
2023-09-15 11:04:59,2.85,1.70,21.80,99.90,1035079,28,20018,-70
2023-09-15 11:05:31,1.52,1.40,21.80,99.90,1035856,28,20026,-69
2023-09-15 11:06:03,2.25,2.00,21.80,99.90,1037761,28,20030,-70
2023-09-15 11:06:34,2.67,2.10,21.80,99.90,1039223,28,20017,-67
2023-09-15 11:07:05,2.33,1.55,21.70,99.90,1039278,28,20024,-68
2023-09-15 11:07:37,1.83,1.60,21.70,99.90,1037436,28,20030,-69
2023-09-15 11:08:09,1.92,1.67,21.80,99.90,1036666,28,20555,-68
2023-09-15 11:08:40,1.63,1.52,21.80,99.90,1038775,28,20025,-70
2023-09-15 11:09:11,1.92,1.38,21.70,99.90,1039612,28,20022,-71
2023-09-15 11:09:42,1.85,1.48,21.80,99.90,1035333,28,20029,-67
2023-09-15 11:10:13,3.55,2.25,21.80,99.90,1035270,28,20013,-70
2023-09-15 11:10:43,1.98,1.70,21.80,99.90,1031423,28,20151,-70
2023-09-15 11:11:17,2.00,1.80,21.80,99.90,1030950,28,20492,-69
2023-09-15 11:11:51,1.98,1.75,21.80,99.90,1032726,28,20077,-69
2023-09-15 11:12:26,2.10,1.90,21.80,99.90,1030292,28,20161,-69
2023-09-15 11:12:59,3.38,2.67,21.80,99.90,1032383,28,20072,-72
2023-09-15 11:13:30,2.03,1.83,21.80,99.90,1031510,28,20026,-70
2023-09-15 11:14:01,2.80,1.95,21.80,99.90,1035208,28,20037,-70
2023-09-15 11:14:32,1.67,1.58,21.70,99.90,1036273,28,20040,-67
2023-09-15 11:15:04,1.92,1.75,21.70,99.90,1034089,28,20018,-69
2023-09-15 11:15:35,2.85,2.05,21.60,99.90,1040222,28,20116,-69
2023-09-15 11:16:07,2.45,1.85,21.60,99.90,1039999,28,20480,-70
2023-09-15 11:16:38,2.25,1.90,21.60,99.90,1035132,28,20026,-70
2023-09-15 11:17:09,2.22,2.03,21.60,99.90,1034992,28,20025,-69
2023-09-15 11:17:40,1.83,1.65,21.60,99.90,1031536,28,20022,-70
2023-09-15 11:18:12,1.80,1.38,21.50,99.90,1031846,28,20422,-69
2023-09-15 11:18:45,2.30,1.55,21.50,99.90,1035705,28,20010,-70
2023-09-15 11:19:22,2.35,1.30,21.50,99.90,1031328,28,20134,-70
2023-09-15 11:19:53,1.33,1.23,21.50,99.90,1035319,28,20074,-70
2023-09-15 11:20:24,1.50,1.40,21.50,99.90,1035820,28,20025,-70
2023-09-15 11:20:55,2.13,1.73,21.50,99.90,1036643,28,20117,-69
2023-09-15 11:21:27,2.10,1.90,21.50,99.90,1037852,28,20052,-70
2023-09-15 11:22:02,3.03,1.67,21.50,99.90,1032790,28,20022,-67
2023-09-15 11:22:37,1.25,1.13,21.60,99.90,1031322,28,20033,-71
2023-09-15 11:23:07,1.85,1.58,21.60,99.90,1033894,28,20054,-68
2023-09-15 11:23:44,2.10,1.65,21.60,99.90,1032695,28,20911,-69
2023-09-15 11:24:15,1.95,1.67,21.70,99.90,1038992,28,20434,-70
2023-09-15 11:24:47,1.85,1.52,21.70,99.90,1036140,28,20379,-70
2023-09-15 11:25:17,2.88,1.67,21.70,99.90,1039816,28,20030,-70
2023-09-15 11:25:57,1.85,1.42,21.70,99.90,1039352,28,20385,-68
2023-09-15 11:26:29,1.52,1.42,21.70,99.90,1029052,28,20117,-70
2023-09-15 11:27:01,1.52,1.40,21.70,99.90,1028889,28,20026,-70
2023-09-15 11:27:33,2.15,1.65,21.70,99.90,1030142,28,20451,-69
2023-09-15 11:28:16,2.42,2.22,21.60,99.90,1026320,28,20494,-71
2023-09-15 11:28:46,2.17,1.67,21.60,99.90,1031957,28,20029,-67
2023-09-15 11:29:24,2.10,1.65,21.60,99.90,1032176,28,20049,-71
2023-09-15 11:29:54,1.55,1.40,21.60,99.90,1034831,28,20069,-68
2023-09-15 11:30:26,1.77,1.38,21.60,99.90,1037314,28,20025,-70
2023-09-15 11:30:58,2.28,1.50,21.60,99.90,1036408,28,20018,-70
2023-09-15 11:31:33,1.85,1.33,21.60,99.90,1036177,28,20014,-70
2023-09-15 11:32:05,1.50,1.40,21.60,99.90,1037829,28,20129,-71
2023-09-15 11:32:37,1.05,0.95,21.60,99.90,1039932,28,20048,-70
2023-09-15 11:33:08,1.35,1.20,21.70,99.90,1038446,28,20014,-70
2023-09-15 11:33:42,1.80,1.33,21.70,99.90,1035921,28,20105,-70
2023-09-15 11:34:14,1.50,1.40,21.70,99.90,1035255,28,20041,-70
2023-09-15 11:34:46,1.50,1.30,21.70,99.90,1035812,28,20022,-70
2023-09-15 11:35:18,1.85,1.38,21.70,99.90,1036143,28,20490,-68
2023-09-15 11:35:49,11.18,1.60,21.70,99.90,1039782,28,20025,-68
2023-09-15 11:36:24,2.42,1.80,21.70,99.90,1039290,28,20435,-70
2023-09-15 11:36:59,1.40,1.02,21.70,99.90,1039778,28,20305,-70
2023-09-15 11:37:31,1.95,1.50,21.80,99.90,1040216,28,20014,-71
2023-09-15 11:38:05,2.25,1.35,21.80,99.90,1039718,28,20482,-68
2023-09-15 11:38:36,1.90,1.25,21.80,99.90,1040144,28,20117,-70
2023-09-15 11:39:11,2.22,1.55,21.80,99.90,1039866,28,20026,-69
2023-09-15 11:39:49,2.13,1.35,21.90,99.90,1040046,28,20501,-70
2023-09-15 11:40:21,1.48,1.38,21.80,99.90,1035606,28,20037,-69
2023-09-15 11:40:52,1.83,1.48,21.80,99.90,1036016,28,20120,-70
2023-09-15 11:41:31,1.05,0.95,21.80,99.90,1039047,28,20033,-68
2023-09-15 11:42:10,1.98,1.40,21.80,99.90,1037407,28,20021,-73
2023-09-15 11:42:51,1.55,1.42,21.90,99.90,1035589,28,20045,-68
2023-09-15 11:43:23,1.10,1.02,21.90,99.90,1031618,28,20054,-68
2023-09-15 11:43:53,2.03,1.90,21.90,99.90,1032053,28,20022,-69
2023-09-15 11:44:29,1.42,1.30,21.90,99.90,1035871,28,20084,-69
2023-09-15 11:45:00,1.70,1.60,21.90,99.90,1037278,28,20391,-69
2023-09-15 11:45:32,1.55,1.42,21.90,99.90,1040156,28,20037,-68
2023-09-15 11:46:07,1.77,1.50,21.90,99.90,1039743,28,20020,-67
2023-09-15 11:46:39,2.17,1.55,21.90,99.90,1039194,28,20022,-69
2023-09-15 11:47:11,1.55,1.45,22.00,99.90,1039659,28,20042,-69
2023-09-15 11:47:46,1.15,1.05,22.00,99.90,1039943,28,20061,-69
2023-09-15 11:48:18,2.08,1.42,22.10,99.90,1039897,28,20006,-69
2023-09-15 11:48:49,1.30,1.20,22.20,99.90,1034874,28,20022,-67
2023-09-15 11:49:22,1.10,1.10,22.30,99.90,1027255,28,20026,-68
2023-09-15 11:49:52,1.70,1.27,22.30,99.90,1027690,28,20376,-68
2023-09-15 11:50:25,1.15,1.05,22.50,99.90,1032073,28,20057,-68
2023-09-15 11:50:57,1.33,1.20,22.60,99.90,1035887,28,20016,-69
2023-09-15 11:51:28,1.45,1.35,22.80,99.90,1040144,28,20010,-69
2023-09-15 11:51:59,1.00,0.93,22.90,99.90,1039792,28,20017,-68
2023-09-15 11:52:31,1.92,1.70,23.10,99.90,1039766,28,20017,-69
2023-09-15 11:53:02,1.88,1.20,23.20,99.90,1039715,28,20366,-69
2023-09-15 11:53:37,1.00,0.90,23.30,99.90,1040102,28,20092,-68
2023-09-15 11:54:07,1.55,1.45,23.50,99.90,1039743,28,20013,-69
2023-09-15 11:54:38,1.98,1.42,23.70,99.90,1039955,28,20014,-69
2023-09-15 11:55:23,1.55,1.13,23.80,99.90,1039726,28,20015,-68
2023-09-15 11:55:54,2.20,1.55,24.10,99.90,1039747,28,20017,-69
2023-09-15 11:56:26,2.60,1.40,24.20,99.90,1039525,28,20382,-68
2023-09-15 11:56:57,1.73,1.55,24.40,99.90,1039426,28,20478,-68
2023-09-15 11:57:28,1.65,1.30,24.50,99.90,1035594,28,20018,-69
2023-09-15 11:57:59,1.33,1.23,24.60,99.90,1035351,28,20010,-70
2023-09-15 11:58:32,1.90,1.60,24.70,99.90,1035770,28,20014,-69
2023-09-15 11:59:03,1.40,1.27,24.70,99.90,1035288,28,20495,-68
2023-09-15 11:59:34,2.05,1.27,24.80,99.90,1039946,28,20017,-69
2023-09-15 12:00:07,1.77,1.50,24.80,99.90,1039637,28,20668,-69
2023-09-15 12:00:37,1.38,1.20,24.80,99.90,1035102,28,20079,-68
2023-09-15 12:01:08,2.22,1.73,24.80,99.90,1034345,28,20041,-70
2023-09-15 12:01:40,1.95,1.50,24.70,99.90,1035614,28,20097,-69
2023-09-15 12:02:11,1.40,1.30,24.70,99.90,1035884,28,20107,-68
2023-09-15 12:02:44,1.38,1.27,24.60,99.90,1039887,28,20519,-68
2023-09-15 12:03:15,1.42,1.20,24.40,99.90,1035170,28,20057,-67
2023-09-15 12:03:49,2.67,1.30,24.30,99.90,1035197,28,20026,-69
2023-09-15 12:04:20,1.50,1.40,24.20,99.90,1035011,28,20486,-69
2023-09-15 12:04:52,1.58,1.33,24.20,99.90,1035011,28,20010,-67
2023-09-15 12:05:23,1.38,1.27,24.20,99.90,1035284,28,20133,-69
2023-09-15 12:05:55,1.65,1.40,24.10,99.90,1035510,28,20014,-69
2023-09-15 12:06:26,1.48,1.30,24.00,99.90,1034304,28,20022,-68
2023-09-15 12:06:57,1.23,1.13,24.00,99.90,1035116,28,20093,-69
2023-09-15 12:07:28,2.25,1.38,24.00,99.90,1035342,28,20026,-69
2023-09-15 12:07:59,2.45,1.80,23.90,99.90,1035947,28,20145,-72
2023-09-15 12:08:30,2.15,1.55,23.90,99.90,1035944,28,20018,-72
2023-09-15 12:09:02,1.20,1.10,23.80,99.90,1035853,28,20018,-71
2023-09-15 12:09:33,1.52,1.23,23.80,99.90,1031344,28,20117,-70
2023-09-15 12:10:05,1.55,1.30,23.70,99.90,1031575,28,20013,-71
2023-09-15 12:10:36,1.58,1.23,23.70,99.90,1031602,28,20089,-70
2023-09-15 12:11:10,1.55,1.25,23.60,99.90,1031886,28,20041,-71
2023-09-15 12:11:44,1.30,1.20,23.60,99.90,1035727,28,20030,-69
2023-09-15 12:12:18,1.33,1.08,23.60,99.90,1035941,28,20109,-71
2023-09-15 12:12:49,1.45,1.35,23.50,99.90,1035862,28,20386,-72
2023-09-15 12:13:20,1.38,1.15,23.50,99.90,1031269,28,20460,-71
2023-09-15 12:13:52,1.90,1.17,23.50,99.90,1031352,28,20074,-69
2023-09-15 12:14:24,1.00,1.00,23.40,99.90,1031326,28,20430,-68
2023-09-15 12:15:00,1.67,1.58,23.40,99.90,1031535,28,20022,-69
2023-09-15 12:15:32,2.53,1.70,23.30,99.90,1035021,28,20021,-67
2023-09-15 12:16:04,1.23,1.13,23.30,99.90,1035008,28,20109,-66
2023-09-15 12:16:36,2.65,1.50,23.20,99.90,1034277,28,20029,-68
2023-09-15 12:17:09,1.20,1.10,23.20,99.90,1030553,28,20108,-69
2023-09-15 12:17:44,3.53,1.17,23.20,99.90,1030702,28,20042,-66
2023-09-15 12:18:15,1.48,1.25,23.20,99.90,1030904,28,20026,-68
2023-09-15 12:18:47,1.50,1.40,23.20,99.90,1027326,28,20122,-68
2023-09-15 12:19:18,1.20,1.10,23.20,99.90,1031018,28,20031,-67
2023-09-15 12:19:50,1.33,1.23,23.10,99.90,1030681,28,20066,-68
2023-09-15 12:20:24,1.55,1.45,23.10,99.90,1031777,28,20422,-68
2023-09-15 12:20:54,1.65,1.17,23.00,99.90,1035363,28,20053,-67
2023-09-15 12:21:26,1.55,1.17,23.00,99.90,1035437,28,20342,-66
2023-09-15 12:21:59,1.55,1.27,23.00,99.90,1035344,28,20285,-68
2023-09-15 12:22:34,1.75,1.15,23.00,99.90,1035316,28,20088,-68
2023-09-15 12:23:12,0.85,0.85,23.00,99.90,1035408,28,20088,-67
2023-09-15 12:23:43,1.30,1.20,23.00,99.90,1036430,28,20028,-68
2023-09-15 12:24:15,1.42,1.30,23.00,99.90,1034937,28,20026,-68
2023-09-15 12:24:46,1.40,1.30,23.00,99.90,1035178,28,20026,-68
2023-09-15 12:25:17,1.95,1.23,23.00,99.90,1035718,28,20509,-68
2023-09-15 12:25:47,2.55,0.93,23.00,99.90,1036123,28,20033,-67
2023-09-15 12:26:18,1.27,1.17,23.00,99.90,1041827,28,20025,-68
2023-09-15 12:26:50,1.45,1.20,23.10,99.90,1044154,28,20221,-68
2023-09-15 12:27:22,1.02,0.93,23.10,99.90,1044226,28,20016,-67
2023-09-15 12:27:53,1.27,1.17,23.10,99.90,1044098,28,20021,-67
2023-09-15 12:28:24,2.10,1.65,23.10,99.90,1044031,28,20473,-67
2023-09-15 12:28:55,1.10,1.00,23.10,99.90,1044187,28,20009,-67
2023-09-15 12:29:26,1.70,1.27,23.00,99.90,1044173,28,20016,-67
2023-09-15 12:30:00,0.85,0.82,23.00,99.90,1044045,28,20472,-67
2023-09-15 12:30:31,0.90,0.85,23.00,99.90,1044202,28,20016,-67
2023-09-15 12:31:02,1.40,1.08,23.00,99.90,1044177,28,20104,-67
2023-09-15 12:31:44,2.22,1.50,23.00,99.90,1039923,28,20060,-67
2023-09-15 12:32:14,1.33,1.00,23.00,99.90,1039634,28,20014,-67
2023-09-15 12:32:47,1.33,1.23,23.00,99.90,1039754,28,20431,-67
2023-09-15 12:33:19,1.38,0.90,22.90,99.90,1041850,28,20014,-67
2023-09-15 12:33:54,1.38,1.13,23.00,99.90,1043853,28,20457,-67
2023-09-15 12:34:27,1.55,1.45,23.00,99.90,1043978,28,20013,-67
2023-09-15 12:34:58,1.20,1.10,22.90,99.90,1044094,28,20015,-67
2023-09-15 12:35:30,2.28,1.10,23.00,99.90,1044266,28,20021,-67
2023-09-15 12:36:04,1.65,1.55,22.90,99.90,1044090,28,20062,-67
2023-09-15 12:36:35,2.28,1.00,22.90,99.90,1043520,28,20009,-67
2023-09-15 12:37:09,1.27,1.17,22.80,99.90,1039675,28,20468,-67
2023-09-15 12:37:42,1.20,1.08,22.80,99.90,1039707,28,20010,-68
2023-09-15 12:38:17,1.50,1.40,22.80,99.90,1039762,28,20458,-68
2023-09-15 12:38:48,1.92,1.50,22.80,99.90,1041361,28,20064,-68
2023-09-15 12:39:19,1.63,1.52,22.80,99.90,1044109,28,20025,-67
2023-09-15 12:39:50,1.38,1.15,22.90,99.90,1043943,28,20092,-67
2023-09-15 12:40:22,1.45,1.33,22.90,99.90,1044130,28,20083,-67
2023-09-15 12:40:53,1.17,1.08,22.90,99.90,1044150,28,20060,-68
2023-09-15 12:41:24,0.90,0.90,22.90,99.90,1044190,28,20443,-67
2023-09-15 12:42:05,1.17,1.02,22.90,99.90,1044082,28,20013,-68
2023-09-15 12:42:37,1.23,1.10,22.90,99.90,1043905,28,20020,-68
2023-09-15 12:43:07,0.82,0.82,22.90,99.90,1038672,28,20429,-68
2023-09-15 12:43:38,0.80,0.80,22.90,99.90,1039797,28,20017,-67
2023-09-15 12:44:10,1.60,1.25,23.00,99.90,1035342,28,20025,-68
2023-09-15 12:44:42,1.60,1.50,23.00,99.90,1035877,28,20076,-67
2023-09-15 12:45:14,1.75,1.30,23.00,99.90,1039776,28,20013,-68
2023-09-15 12:45:44,2.38,1.52,23.00,99.90,1040399,28,20006,-68
2023-09-15 12:46:15,1.05,1.02,23.00,99.90,1043577,28,20021,-68
2023-09-15 12:46:46,4.25,1.67,23.00,99.90,1043911,28,20025,-67
2023-09-15 12:47:17,2.85,1.50,23.00,99.90,1044138,28,20017,-67
2023-09-15 12:47:48,1.80,1.65,23.00,99.90,1044049,28,20556,-67
2023-09-15 12:48:18,0.82,0.80,23.00,99.90,1039723,28,20083,-67
2023-09-15 12:48:49,1.55,1.27,23.00,99.90,1039513,28,20489,-68
2023-09-15 12:49:20,1.00,0.90,23.00,99.90,1039589,28,20165,-67
2023-09-15 12:49:51,1.73,1.33,23.00,99.90,1039785,28,20013,-67
2023-09-15 12:50:23,1.77,1.20,23.00,99.90,1044165,28,20037,-69
2023-09-15 12:50:54,1.75,1.35,23.00,99.90,1044020,28,20024,-69
2023-09-15 12:51:24,1.08,0.98,23.00,99.90,1044406,28,20529,-68
2023-09-15 12:51:55,1.75,1.35,23.00,99.90,1044119,28,20009,-68
2023-09-15 12:52:29,1.27,1.15,23.00,99.90,1044062,28,20070,-69
2023-09-15 12:52:59,3.13,1.80,23.00,99.90,1044012,28,20013,-68
2023-09-15 12:53:30,0.90,0.88,23.00,99.90,1043925,28,20346,-68
2023-09-15 12:54:01,2.42,0.75,23.00,99.90,1043700,28,20017,-69
2023-09-15 12:54:32,1.48,1.23,23.00,99.90,1044080,28,20104,-68
2023-09-15 12:55:03,1.10,0.98,23.00,99.90,1043992,28,20419,-68
2023-09-15 12:55:34,1.00,0.80,23.10,99.90,1039743,28,20021,-69
2023-09-15 12:56:05,0.85,0.85,23.00,99.90,1039628,28,20017,-69
2023-09-15 12:56:36,1.77,1.13,23.00,99.90,1039174,28,20044,-69
2023-09-15 12:57:07,2.72,1.73,23.00,99.90,1039844,28,20013,-69
2023-09-15 12:57:38,2.65,1.40,23.00,99.90,1044044,28,20365,-69
2023-09-15 12:58:08,1.17,1.08,23.00,99.90,1044112,28,20016,-68
2023-09-15 12:58:39,1.30,1.00,23.00,99.90,1044123,28,20021,-68
2023-09-15 12:59:10,0.98,0.93,23.00,99.90,1044058,28,20020,-69
2023-09-15 12:59:41,2.00,1.10,23.00,99.90,1044004,28,20111,-69
2023-09-15 13:00:12,1.27,1.17,22.90,99.90,1044107,28,20389,-69
2023-09-15 13:00:42,1.08,1.00,22.90,99.90,1044192,28,20009,-69
2023-09-15 13:01:13,1.40,0.77,22.90,99.90,1044151,28,20092,-68
2023-09-15 13:01:44,1.38,1.27,22.90,99.90,1044012,28,20014,-68
2023-09-15 13:02:14,1.30,1.20,22.90,99.90,1044149,28,20538,-68
2023-09-15 13:02:46,1.38,1.20,22.90,99.90,1039518,28,20080,-69
2023-09-15 13:03:16,1.20,0.82,22.90,99.90,1039681,28,20092,-68
2023-09-15 13:03:47,1.50,1.00,22.90,99.90,1039187,28,20032,-69
2023-09-15 13:04:18,0.77,0.77,22.90,99.90,1035765,28,20028,-68
2023-09-15 13:04:49,1.38,1.27,22.90,99.90,1039709,28,20027,-68
2023-09-15 13:05:19,1.27,1.17,22.90,99.90,1039710,28,20096,-69
2023-09-15 13:05:51,1.20,1.10,22.90,99.90,1039725,28,20040,-68
2023-09-15 13:06:23,1.42,1.17,22.90,99.90,1043702,28,20473,-69
2023-09-15 13:06:54,1.95,1.63,22.90,99.90,1039718,28,20018,-69
2023-09-15 13:07:25,1.00,1.00,22.90,99.90,1039733,28,20030,-69
2023-09-15 13:07:55,1.33,1.10,22.90,99.90,1039362,28,20104,-69
2023-09-15 13:08:26,1.63,1.15,22.90,99.90,1039994,28,20100,-69
2023-09-15 13:08:57,0.90,0.90,22.90,99.90,1044107,28,20052,-69
2023-09-15 13:09:27,1.38,1.05,22.90,99.90,1044084,28,20283,-69
2023-09-15 13:09:58,1.77,1.17,22.90,99.90,1039442,28,20063,-69
2023-09-15 13:10:29,1.42,1.20,22.90,99.90,1039711,28,20097,-68
2023-09-15 13:11:00,1.52,1.05,22.90,99.90,1035581,28,20046,-69
2023-09-15 13:11:31,1.38,1.23,22.90,99.90,1035711,28,20022,-68
2023-09-15 13:12:03,1.30,1.20,22.90,99.90,1039522,28,20025,-70
2023-09-15 13:12:34,2.72,1.80,22.90,99.90,1040057,28,20097,-69
2023-09-15 13:13:05,3.08,1.42,22.90,99.90,1044150,28,20025,-70
2023-09-15 13:13:35,1.02,1.00,22.90,99.90,1044170,28,20044,-70
2023-09-15 13:14:06,2.28,1.52,22.90,99.90,1043883,28,20459,-69
2023-09-15 13:14:37,1.90,1.48,22.90,99.90,1039974,28,20124,-68
2023-09-15 13:15:09,1.27,1.00,22.90,99.90,1040189,28,20021,-68
2023-09-15 13:15:40,1.20,0.80,22.90,99.90,1036781,28,20029,-68
2023-09-15 13:16:11,1.10,1.00,22.90,99.90,1036505,28,20022,-69
2023-09-15 13:16:41,1.55,1.33,22.80,99.90,1034541,28,20049,-69
2023-09-15 13:17:12,2.50,0.82,22.80,99.90,1031852,28,20034,-68
2023-09-15 13:17:43,1.08,0.90,22.80,99.90,1032373,28,20110,-69
2023-09-15 13:18:13,1.20,1.00,22.70,99.90,1028182,28,20019,-68
2023-09-15 13:18:44,1.08,0.95,22.70,99.90,1032483,28,20018,-68
2023-09-15 13:19:15,1.08,0.98,22.70,99.90,1036354,28,20109,-68
2023-09-15 13:19:45,0.90,0.90,22.70,99.90,1036464,28,20062,-68
2023-09-15 13:20:16,0.98,0.65,22.70,99.90,1036140,28,20133,-68
2023-09-15 13:20:47,0.63,0.63,22.70,99.90,1036337,28,20498,-69
2023-09-15 13:21:18,1.00,0.93,22.70,99.90,1036346,28,20514,-68
2023-09-15 13:21:49,1.02,0.80,22.70,99.90,1036588,28,20352,-68
2023-09-15 13:22:20,1.00,0.90,22.70,99.90,1043047,28,20544,-69
2023-09-15 13:22:51,0.77,0.77,22.70,99.90,1044821,28,20014,-69
2023-09-15 13:23:22,0.60,0.60,22.70,99.90,1044943,28,20048,-68
2023-09-15 13:23:52,0.73,0.73,22.70,99.90,1040388,28,20452,-68
2023-09-15 13:24:23,0.85,0.75,22.70,99.90,1040264,28,20064,-68
2023-09-15 13:24:54,1.13,0.55,22.70,99.90,1040527,28,20407,-68
2023-09-15 13:25:26,1.02,0.90,22.70,99.90,1040689,28,20026,-68
2023-09-15 13:25:57,0.98,0.90,22.70,99.90,1041162,28,20013,-69
2023-09-15 13:26:29,0.70,0.70,22.70,99.90,1040059,28,20022,-68
2023-09-15 13:27:00,1.17,0.90,22.70,99.90,1040700,28,20022,-68
2023-09-15 13:27:31,0.90,0.80,22.70,99.90,1040576,28,20541,-69
2023-09-15 13:28:02,0.70,0.70,22.70,99.90,1040758,28,20022,-69
2023-09-15 13:28:33,1.85,1.48,22.70,99.90,1040536,28,20063,-68
2023-09-15 13:29:04,0.65,0.65,22.70,99.90,1040772,28,20009,-69
2023-09-15 13:29:35,1.73,1.23,22.70,99.90,1040695,28,20017,-69
2023-09-15 13:30:06,0.63,0.63,22.70,99.90,1040649,28,20377,-69
2023-09-15 13:30:39,1.70,0.73,22.70,99.90,1040558,28,20010,-69
2023-09-15 13:31:10,0.95,0.90,22.70,99.90,1040809,28,20454,-69
2023-09-15 13:31:41,1.10,1.00,22.70,99.90,1040014,28,20010,-69
2023-09-15 13:32:11,1.20,1.10,22.70,99.90,1042243,28,20010,-69
2023-09-15 13:32:43,0.55,0.55,22.80,99.90,1044591,28,20009,-69
2023-09-15 13:33:14,1.45,1.00,22.80,99.90,1044831,28,20492,-69
2023-09-15 13:33:46,1.02,0.70,22.80,99.90,1044914,28,20016,-69
2023-09-15 13:34:16,1.65,1.10,22.80,99.90,1044857,28,20032,-69
2023-09-15 13:34:47,1.20,1.10,22.80,99.90,1044607,28,20013,-69
2023-09-15 13:35:18,1.15,0.85,22.80,99.90,1044925,28,20369,-69
2023-09-15 13:35:49,1.30,0.98,22.80,99.90,1044817,28,20021,-69
2023-09-15 13:36:21,1.65,1.15,22.80,99.90,1044386,28,20010,-69
2023-09-15 13:36:53,1.30,0.90,22.80,99.90,1044627,28,20013,-69
2023-09-15 13:37:23,1.15,1.00,22.80,99.90,1044875,28,20024,-67
2023-09-15 13:37:54,0.63,0.63,22.90,99.90,1044773,28,20028,-69
2023-09-15 13:38:25,1.10,0.95,22.90,99.90,1044883,28,20346,-69
2023-09-15 13:38:55,0.93,0.93,22.80,99.90,1044577,28,20092,-69
2023-09-15 13:39:26,0.77,0.77,22.80,99.90,1044778,28,20096,-69
2023-09-15 13:39:57,0.75,0.75,22.80,99.90,1044698,28,20100,-69
2023-09-15 13:40:27,0.70,0.70,22.80,99.90,1044835,28,20052,-67
2023-09-15 13:40:59,1.13,1.02,22.80,99.90,1044579,28,20404,-67
2023-09-15 13:41:30,0.60,0.60,22.80,99.90,1044562,28,20006,-67
2023-09-15 13:42:01,0.60,0.60,22.90,99.90,1044831,28,20008,-69
2023-09-15 13:42:34,0.70,0.70,22.90,99.90,1040824,28,20068,-69
2023-09-15 13:43:05,0.73,0.73,22.90,99.90,1040570,28,20450,-69
2023-09-15 13:43:35,1.20,0.80,22.90,99.90,1040709,28,20017,-67
2023-09-15 13:44:06,1.08,0.98,22.90,99.90,1040739,28,20470,-67
2023-09-15 13:44:37,0.60,0.60,22.90,99.90,1040754,28,20013,-67
2023-09-15 13:45:14,0.70,0.70,22.90,99.90,1040510,28,20462,-67
2023-09-15 13:45:52,3.97,0.93,22.90,99.90,1040791,28,20005,-67
2023-09-15 13:46:22,0.93,0.93,23.00,99.90,1040126,28,20294,-67
2023-09-15 13:46:53,0.77,0.75,23.00,99.90,1040626,28,20021,-67
2023-09-15 13:47:24,2.22,0.77,23.00,99.90,1035645,28,20124,-67
2023-09-15 13:47:56,1.23,1.10,23.00,99.90,1036148,28,20593,-67
2023-09-15 13:48:27,2.05,1.13,23.00,99.90,1036283,28,20048,-67
2023-09-15 13:48:59,1.77,0.90,23.00,99.90,1036723,28,20067,-67
2023-09-15 13:49:30,0.68,0.68,23.00,99.90,1040453,28,20088,-67
2023-09-15 13:50:02,0.55,0.55,23.00,99.90,1040578,28,20048,-67
2023-09-15 13:50:33,0.60,0.60,23.00,99.90,1040744,28,20385,-67
2023-09-15 13:51:04,0.75,0.73,23.00,99.90,1040604,28,20021,-67
2023-09-15 13:51:35,1.38,0.70,23.00,99.90,1040488,28,20112,-67
2023-09-15 13:52:06,1.63,1.20,22.90,99.90,1040642,28,20030,-66
2023-09-15 13:52:36,0.57,0.45,22.90,99.90,1035972,28,20132,-67
2023-09-15 13:53:07,1.55,0.98,22.90,99.90,1036286,28,20030,-67
2023-09-15 13:53:38,0.70,0.70,22.90,99.90,1036152,28,20030,-67
2023-09-15 13:54:08,1.05,0.93,22.90,99.90,1036415,28,20097,-67
2023-09-15 13:54:39,0.70,0.70,22.90,99.90,1040736,28,20079,-67
2023-09-15 13:55:10,0.50,0.50,22.90,99.90,1040670,28,20057,-67
2023-09-15 13:55:41,0.40,0.40,22.90,99.90,1040464,28,20045,-67
2023-09-15 13:56:12,0.85,0.80,22.90,99.90,1040647,28,20018,-67
2023-09-15 13:56:42,1.02,0.85,22.90,99.90,1040115,28,20029,-67
2023-09-15 13:57:14,0.60,0.60,22.90,99.90,1040632,28,20024,-67
2023-09-15 13:57:45,0.55,0.55,22.90,99.90,1040415,28,20045,-67
2023-09-15 13:58:16,0.80,0.80,23.00,99.90,1040599,28,20017,-67
2023-09-15 13:58:47,0.57,0.55,23.00,99.90,1040588,28,20049,-67
2023-09-15 13:59:19,0.75,0.75,23.00,99.90,1040573,28,20022,-67
2023-09-15 13:59:51,0.80,0.80,23.00,99.90,1036013,28,20053,-67
2023-09-15 14:00:22,0.85,0.70,23.00,99.90,1036393,28,20101,-67
2023-09-15 14:01:01,0.60,0.60,23.00,99.90,1032211,28,20483,-67
2023-09-15 14:01:33,0.50,0.50,23.00,99.90,1033796,28,20030,-67
2023-09-15 14:02:03,0.70,0.68,23.00,99.90,1036002,28,20052,-67
2023-09-15 14:02:35,1.45,0.93,23.10,99.90,1036141,28,20080,-67
2023-09-15 14:03:06,0.70,0.70,23.10,99.90,1036592,28,20558,-68
2023-09-15 14:03:37,1.10,1.00,23.10,99.90,1036477,28,20076,-67
2023-09-15 14:04:08,0.75,0.75,23.10,99.90,1036448,28,20108,-67
2023-09-15 14:04:39,0.82,0.82,23.20,99.90,1039435,28,20108,-67
2023-09-15 14:05:10,1.40,1.30,23.10,99.90,1041802,28,20021,-67
2023-09-15 14:05:40,0.98,0.95,23.20,99.90,1044743,28,20024,-67
2023-09-15 14:06:12,0.80,0.80,23.20,99.90,1044486,28,20021,-67
2023-09-15 14:06:45,1.20,1.10,23.20,99.90,1044126,28,20108,-67
2023-09-15 14:07:16,0.75,0.75,23.20,99.90,1044706,28,20040,-67
2023-09-15 14:07:50,0.85,0.70,23.20,99.90,1044647,28,20014,-67
2023-09-15 14:08:22,0.60,0.60,23.20,99.90,1044514,28,20021,-67
2023-09-15 14:08:53,0.60,0.60,23.20,99.90,1044738,28,20005,-67
2023-09-15 14:09:23,0.63,0.63,23.10,99.90,1044758,28,20078,-67
2023-09-15 14:09:54,1.17,0.75,23.10,99.90,1040958,28,20123,-67
2023-09-15 14:10:25,0.75,0.75,23.10,99.90,1040461,28,20032,-67
2023-09-15 14:10:55,0.68,0.68,23.10,99.90,1040357,28,20013,-67
2023-09-15 14:11:26,0.90,0.90,23.10,99.90,1040615,28,20013,-67
2023-09-15 14:11:57,0.90,0.90,23.20,99.90,1040537,28,20025,-67
2023-09-15 14:12:27,1.60,0.80,23.20,99.90,1040339,28,20049,-67
2023-09-15 14:12:58,0.73,0.73,23.20,99.90,1036028,28,20018,-67
2023-09-15 14:13:29,1.17,0.80,23.20,99.90,1036261,28,20014,-67
2023-09-15 14:13:59,1.38,1.23,23.20,99.90,1036143,28,20490,-67
2023-09-15 14:14:30,0.70,0.70,23.20,99.90,1036178,28,20021,-67
2023-09-15 14:15:01,0.65,0.65,23.10,99.90,1039882,28,20013,-67
2023-09-15 14:15:32,0.68,0.60,23.10,99.90,1044775,28,20103,-67
2023-09-15 14:16:03,1.20,0.40,23.10,99.90,1044606,28,20009,-67
2023-09-15 14:16:33,0.63,0.60,23.20,99.90,1044267,28,20485,-67
2023-09-15 14:17:06,1.08,0.95,23.10,99.90,1044666,28,20013,-67
2023-09-15 14:17:38,0.82,0.80,23.10,99.90,1044786,28,20526,-67
2023-09-15 14:18:09,0.68,0.68,23.10,99.90,1044648,28,20099,-67
2023-09-15 14:18:40,0.80,0.80,23.10,99.90,1044579,28,20385,-67
2023-09-15 14:19:11,0.47,0.40,23.10,99.90,1039227,28,20124,-67
2023-09-15 14:19:41,0.77,0.75,23.10,99.90,1036125,28,20101,-68
2023-09-15 14:20:12,0.88,0.80,23.10,99.90,1036091,28,20565,-67
2023-09-15 14:20:43,0.88,0.60,23.20,99.90,1036081,28,20410,-67
2023-09-15 14:21:14,0.50,0.50,23.20,99.90,1036177,28,20395,-67
2023-09-15 14:21:45,0.60,0.60,23.20,99.90,1040260,28,20080,-67
2023-09-15 14:22:15,0.82,0.73,23.20,99.90,1035984,28,20030,-67
2023-09-15 14:22:46,1.00,0.80,23.10,99.90,1035952,28,20065,-67
2023-09-15 14:23:18,0.50,0.50,23.20,99.90,1040213,28,20434,-67
2023-09-15 14:23:49,0.50,0.50,23.20,99.90,1040684,28,20021,-67
2023-09-15 14:24:20,0.70,0.70,23.20,99.90,1044630,28,20397,-67
2023-09-15 14:24:50,1.13,1.10,23.20,99.90,1039284,28,20068,-67
2023-09-15 14:25:21,0.93,0.82,23.10,99.90,1036112,28,20026,-67
2023-09-15 14:25:52,0.80,0.80,23.10,99.90,1036205,28,20022,-67
2023-09-15 14:26:23,1.38,1.10,23.10,99.90,1035908,28,20024,-67
2023-09-15 14:26:54,0.70,0.70,23.10,99.90,1039700,28,20028,-67
2023-09-15 14:27:25,0.88,0.70,23.10,99.90,1044536,28,20021,-67
2023-09-15 14:27:56,0.55,0.55,23.10,99.90,1044655,28,20013,-68
2023-09-15 14:28:26,0.80,0.80,23.10,99.90,1044742,28,20053,-68
2023-09-15 14:28:57,0.70,0.70,23.10,99.90,1044467,28,20017,-68
2023-09-15 14:29:28,0.98,0.88,23.10,99.90,1039791,28,20029,-68
2023-09-15 14:29:59,0.43,0.43,23.10,99.90,1040098,28,20541,-67
2023-09-15 14:30:29,1.00,0.80,23.10,99.90,1040320,28,20025,-67
2023-09-15 14:31:03,0.95,0.95,23.10,99.90,1040197,28,20022,-67
2023-09-15 14:31:34,0.60,0.60,23.10,99.90,1044596,28,20473,-67
2023-09-15 14:32:05,0.60,0.60,23.10,99.90,1044651,28,20017,-67
2023-09-15 14:32:36,0.50,0.50,23.10,99.90,1040030,28,20060,-67
2023-09-15 14:33:07,0.90,0.70,23.10,99.90,1040070,28,20076,-68
2023-09-15 14:33:37,0.57,0.57,23.10,99.90,1040300,28,20486,-67
2023-09-15 14:34:08,0.75,0.75,23.00,99.90,1040299,28,20029,-68
2023-09-15 14:34:41,0.70,0.70,23.10,99.90,1044709,28,20029,-67
2023-09-15 14:35:12,0.90,0.75,23.00,99.90,1039582,28,20485,-68
2023-09-15 14:35:43,1.02,0.80,23.00,99.90,1040261,28,20105,-67
2023-09-15 14:36:13,0.80,0.80,23.00,99.90,1036016,28,20117,-67
2023-09-15 14:36:47,0.90,0.75,23.00,99.90,1035891,28,20022,-67
2023-09-15 14:37:17,0.65,0.65,23.00,99.90,1040103,28,20113,-68
2023-09-15 14:37:48,0.68,0.65,23.00,99.90,1036258,28,20389,-68
2023-09-15 14:38:19,0.68,0.65,23.00,99.90,1040219,28,20028,-68
2023-09-15 14:38:50,0.57,0.57,23.00,99.90,1040285,28,20017,-68
2023-09-15 14:39:20,0.90,0.70,23.00,99.90,1040136,28,20601,-68
2023-09-15 14:39:51,1.13,0.93,23.00,99.90,1040136,28,20021,-68
2023-09-15 14:40:22,0.68,0.57,23.00,99.90,1040261,28,20053,-68
2023-09-15 14:40:52,0.68,0.68,23.00,99.90,1040287,28,20030,-68
2023-09-15 14:41:23,0.68,0.60,23.00,99.90,1040217,28,20027,-68
2023-09-15 14:41:54,1.42,1.20,23.00,99.90,1044670,28,20527,-68
2023-09-15 14:42:26,1.35,0.82,23.00,99.90,1044455,28,20021,-68
2023-09-15 14:42:57,0.57,0.57,23.00,99.90,1044603,28,20071,-68
2023-09-15 14:43:27,0.82,0.52,23.00,99.90,1044461,28,20396,-68
2023-09-15 14:43:58,1.27,0.82,22.90,99.90,1044602,28,20103,-68
2023-09-15 14:44:29,0.88,0.88,23.00,99.90,1044569,28,20052,-68
2023-09-15 14:44:59,1.08,0.90,23.00,99.90,1044233,28,20111,-68
2023-09-15 14:45:31,0.70,0.70,23.00,99.90,1044523,28,20037,-68
2023-09-15 14:46:02,1.05,0.82,23.00,99.90,1039957,28,20030,-68
2023-09-15 14:46:33,1.15,0.90,23.00,99.90,1039678,28,20485,-68
2023-09-15 14:47:03,0.82,0.82,23.00,99.90,1040188,28,20029,-68
2023-09-15 14:47:34,0.55,0.55,23.00,99.90,1040324,28,20112,-68
2023-09-15 14:48:05,0.60,0.60,23.00,99.90,1044364,28,20444,-68
2023-09-15 14:48:36,0.63,0.60,23.00,99.90,1044558,28,20104,-68
2023-09-15 14:49:06,0.82,0.82,23.00,99.90,1044492,28,20005,-68
2023-09-15 14:49:38,0.52,0.52,23.00,99.90,1044439,28,20016,-68
2023-09-15 14:50:09,0.88,0.70,23.00,99.90,1044411,28,20419,-68
2023-09-15 14:50:40,1.65,0.82,23.00,99.90,1044647,28,20011,-68
2023-09-15 14:51:11,0.70,0.70,23.00,99.90,1044581,28,20504,-68
2023-09-15 14:51:42,0.60,0.60,23.00,99.90,1044714,28,20051,-68
2023-09-15 14:52:12,0.93,0.88,23.00,99.90,1044457,28,20017,-68
2023-09-15 14:52:44,0.70,0.70,23.00,99.90,1044496,28,20009,-68
2023-09-15 14:53:14,0.57,0.57,23.00,99.90,1044525,28,20036,-68
2023-09-15 14:53:45,1.02,0.70,23.00,99.90,1044525,28,20469,-68
2023-09-15 14:54:17,0.95,0.80,23.00,99.90,1039982,28,20040,-68
2023-09-15 14:54:48,0.60,0.60,22.90,99.90,1040140,28,20014,-68
2023-09-15 14:55:19,1.67,1.58,22.90,99.90,1039720,28,20009,-68
2023-09-15 14:55:50,1.27,1.05,22.90,99.90,1040593,28,20025,-68
2023-09-15 14:56:20,1.38,0.90,22.90,99.90,1043814,28,20017,-69
2023-09-15 14:56:52,0.68,0.65,22.90,99.90,1039819,28,20051,-68
2023-09-15 14:57:23,0.60,0.60,22.90,99.90,1040185,28,20402,-68
2023-09-15 14:57:54,1.25,0.65,22.90,99.90,1040171,28,20005,-68
2023-09-15 14:58:24,0.50,0.50,22.90,99.90,1040362,28,20016,-68
2023-09-15 14:58:56,0.98,0.98,22.90,99.90,1044300,28,20017,-68
2023-09-15 14:59:27,0.93,0.88,22.80,99.90,1044513,28,20495,-69
2023-09-15 14:59:59,0.90,0.80,22.80,99.90,1044445,28,20017,-68
2023-09-15 15:00:31,0.70,0.70,22.80,99.90,1041908,28,20047,-68
2023-09-15 15:01:02,1.05,0.93,22.80,99.90,1040344,28,20010,-68
2023-09-15 15:01:33,0.80,0.75,22.80,99.90,1040475,28,20021,-68
2023-09-15 15:02:04,0.95,0.75,22.80,99.90,1040435,28,20492,-68
2023-09-15 15:02:34,0.73,0.73,22.80,99.90,1040145,28,20037,-68
2023-09-15 15:03:05,0.80,0.70,22.70,99.90,1040406,28,20009,-68
2023-09-15 15:03:35,0.57,0.57,22.80,99.90,1040320,28,20013,-68
2023-09-15 15:04:08,0.80,0.80,22.80,99.90,1040279,28,20437,-68
2023-09-15 15:04:38,0.70,0.70,22.80,99.90,1040088,28,20017,-68
2023-09-15 15:05:11,0.40,0.40,22.80,99.90,1040280,28,20009,-68
2023-09-15 15:05:41,0.47,0.47,22.80,99.90,1040259,28,20010,-68
2023-09-15 15:06:12,0.70,0.70,22.80,99.90,1040223,28,20096,-68
2023-09-15 15:06:43,0.90,0.90,22.80,99.90,1035146,28,20101,-68
2023-09-15 15:07:15,0.90,0.88,22.80,99.90,1035934,28,20105,-68
2023-09-15 15:07:45,1.00,0.82,22.80,99.90,1035895,28,20529,-68
2023-09-15 15:08:16,1.08,0.98,22.80,99.90,1036201,28,20033,-68
2023-09-15 15:08:47,0.47,0.47,22.90,99.90,1040163,28,20488,-68
2023-09-15 15:09:18,0.43,0.43,22.90,99.90,1040286,28,20453,-68
2023-09-15 15:09:48,1.08,0.90,22.90,99.90,1040295,28,20096,-68
2023-09-15 15:10:19,0.50,0.50,22.90,99.90,1040154,28,20152,-68
2023-09-15 15:10:50,0.52,0.52,22.90,99.90,1039940,28,20086,-68
2023-09-15 15:11:21,0.88,0.80,22.90,99.90,1042995,28,20036,-69
2023-09-15 15:11:51,1.75,0.65,22.90,99.90,1039614,28,20391,-68
2023-09-15 15:12:22,0.90,0.90,22.90,99.90,1035672,28,20176,-69
2023-09-15 15:12:54,0.73,0.73,22.90,99.90,1031656,28,20019,-68
2023-09-15 15:13:25,0.63,0.63,22.90,99.90,1032284,28,20025,-69
2023-09-15 15:13:55,0.85,0.85,22.90,99.90,1032322,28,20105,-68
2023-09-15 15:14:26,0.73,0.70,22.90,99.90,1036281,28,20026,-68
2023-09-15 15:14:57,0.70,0.70,22.90,99.90,1039906,28,20025,-68
2023-09-15 15:15:28,1.33,1.10,23.00,99.90,1036101,28,20123,-68
2023-09-15 15:15:58,1.65,0.82,23.00,99.90,1040062,28,20041,-68
2023-09-15 15:16:29,0.65,0.65,23.00,99.90,1039607,28,20045,-68
2023-09-15 15:17:00,0.70,0.70,23.00,99.90,1040067,28,20123,-68
2023-09-15 15:17:30,0.55,0.55,23.00,99.90,1039944,28,20021,-68
2023-09-15 15:18:01,0.98,0.55,23.00,99.90,1040143,28,20014,-68
2023-09-15 15:18:32,0.63,0.63,23.00,99.90,1040085,28,20036,-69
2023-09-15 15:19:05,0.68,0.68,22.90,99.90,1035932,28,20022,-68
2023-09-15 15:19:36,0.60,0.60,23.00,99.90,1040013,28,20486,-68
2023-09-15 15:20:07,0.90,0.77,22.90,99.90,1039957,28,20029,-67
2023-09-15 15:20:38,1.02,0.93,22.90,99.90,1040390,28,20022,-68
2023-09-15 15:21:08,1.00,1.00,22.90,99.90,1044275,28,20025,-68
2023-09-15 15:21:43,0.95,0.93,22.90,99.90,1044432,28,20036,-68
2023-09-15 15:22:14,0.70,0.70,22.90,99.90,1040061,28,20021,-68
2023-09-15 15:22:45,0.57,0.57,22.90,99.90,1039891,28,20104,-68
2023-09-15 15:23:15,0.80,0.80,22.90,99.90,1039876,28,20600,-68
2023-09-15 15:23:46,1.60,1.00,22.90,99.90,1040218,28,20010,-68
2023-09-15 15:24:17,0.75,0.75,22.90,99.90,1044397,28,20063,-68
2023-09-15 15:24:48,0.90,0.77,22.90,99.90,1044426,28,20088,-68
2023-09-15 15:25:18,0.50,0.50,22.90,99.90,1044164,28,20025,-68
2023-09-15 15:25:49,1.00,0.68,22.90,99.90,1044476,28,20013,-68
2023-09-15 15:26:20,1.02,0.70,22.90,99.90,1043789,28,20024,-69
2023-09-15 15:26:51,0.60,0.50,22.90,99.90,1044379,28,20452,-69
2023-09-15 15:27:22,0.70,0.70,22.90,99.90,1044297,28,20313,-69
2023-09-15 15:27:52,0.65,0.65,22.90,99.90,1044353,28,20017,-69
2023-09-15 15:28:23,0.68,0.68,22.90,99.90,1044390,28,20013,-69
2023-09-15 15:28:55,0.65,0.65,22.90,99.90,1044337,28,20017,-68
2023-09-15 15:29:26,0.65,0.65,22.90,99.90,1044189,28,20472,-69
2023-09-15 15:30:00,0.50,0.50,22.90,99.90,1044318,28,20021,-69
2023-09-15 15:30:31,0.55,0.55,22.90,99.90,1044425,28,20032,-69
2023-09-15 15:31:08,0.60,0.50,22.90,99.90,1041656,28,20481,-69
2023-09-15 15:31:39,0.68,0.60,22.90,99.90,1040225,28,20005,-69
2023-09-15 15:32:10,0.80,0.80,22.90,99.90,1039965,28,20025,-68
2023-09-15 15:32:40,0.82,0.82,22.90,99.90,1040250,28,20017,-69
2023-09-15 15:33:11,0.50,0.50,23.00,99.90,1040193,28,20018,-69
2023-09-15 15:33:43,0.73,0.70,22.90,99.90,1035748,28,20025,-69
2023-09-15 15:34:14,0.52,0.52,22.90,99.90,1035884,28,20010,-68
2023-09-15 15:34:45,0.60,0.60,22.90,99.90,1035897,28,20498,-69
2023-09-15 15:35:15,0.65,0.60,22.90,99.90,1036271,28,20013,-69
2023-09-15 15:35:46,0.80,0.80,22.90,99.90,1040094,28,20108,-68
2023-09-15 15:36:18,0.80,0.73,22.90,99.90,1039674,28,20456,-68
2023-09-15 15:36:50,0.40,0.40,22.90,99.90,1040315,28,20017,-68
2023-09-15 15:37:22,3.50,0.73,22.90,99.90,1040228,28,20009,-68
2023-09-15 15:37:53,0.77,0.77,22.90,99.90,1035637,28,20026,-68
2023-09-15 15:38:23,0.38,0.38,22.90,99.90,1031397,28,20391,-69
2023-09-15 15:38:54,0.68,0.68,22.90,99.90,1026858,28,20035,-68
2023-09-15 15:39:26,0.73,0.70,22.90,99.90,1027975,28,20014,-69
2023-09-15 15:39:57,0.60,0.60,22.90,99.90,1031906,28,20018,-68
2023-09-15 15:40:32,0.77,0.77,22.90,99.90,1032167,28,20023,-68
2023-09-15 15:41:05,0.70,0.70,22.90,99.90,1037128,28,20518,-68
2023-09-15 15:41:36,0.60,0.60,22.90,99.90,1039975,28,20505,-68
2023-09-15 15:42:06,1.08,0.65,22.90,99.90,1036666,28,20113,-69
2023-09-15 15:42:37,1.33,1.08,22.80,99.90,1039912,28,20132,-68
2023-09-15 15:43:08,0.93,0.80,22.80,99.90,1035863,28,20490,-68
2023-09-15 15:43:39,0.82,0.73,22.80,99.90,1036121,28,20525,-68
2023-09-15 15:44:10,3.35,0.65,22.80,99.90,1035162,28,20036,-68
2023-09-15 15:44:41,1.00,0.90,22.80,99.90,1036099,28,20018,-69
2023-09-15 15:45:12,0.77,0.77,22.80,99.90,1039940,28,20021,-68
2023-09-15 15:46:03,0.60,0.60,22.80,99.90,1040046,28,20063,-68
2023-09-15 15:46:34,0.63,0.63,22.70,99.90,1039065,28,20071,-68
2023-09-15 15:47:05,0.90,0.90,22.70,99.90,1039866,28,20025,-68
2023-09-15 15:47:36,1.13,1.00,22.80,99.90,1035330,28,20026,-69
2023-09-15 15:48:07,0.50,0.50,22.80,99.90,1031345,28,20027,-69
2023-09-15 15:48:38,0.73,0.73,22.70,99.90,1035898,28,20022,-68
2023-09-15 15:49:08,0.77,0.68,22.80,99.90,1036060,28,20025,-69
2023-09-15 15:49:39,0.95,0.70,22.70,99.90,1039879,28,20592,-68
2023-09-15 15:50:10,0.98,0.90,22.80,99.90,1039673,28,20123,-69
2023-09-15 15:50:41,0.60,0.60,22.70,99.90,1039972,28,20584,-69
2023-09-15 15:51:11,1.10,1.00,22.80,99.90,1039916,28,20034,-69
2023-09-15 15:51:42,1.08,0.98,22.80,99.90,1040240,28,20021,-69
2023-09-15 15:52:13,1.17,0.70,22.80,99.90,1040042,28,20017,-68
2023-09-15 15:52:43,0.52,0.52,22.80,99.90,1040137,28,20017,-69
2023-09-15 15:53:14,1.42,1.33,22.80,99.90,1040209,28,20022,-69
2023-09-15 15:53:44,0.70,0.70,22.80,99.90,1040309,28,20014,-69
2023-09-15 15:54:16,1.33,0.98,22.80,99.90,1040028,28,20489,-69
2023-09-15 15:54:47,0.95,0.73,22.80,99.90,1040123,28,20010,-69
2023-09-15 15:55:18,0.75,0.75,22.80,99.90,1035744,28,20018,-68
2023-09-15 15:55:49,1.30,0.60,22.80,99.90,1031634,28,20089,-69
2023-09-15 15:56:20,0.88,0.77,22.70,99.90,1027077,28,20127,-69
2023-09-15 15:56:52,0.55,0.50,22.70,99.90,1031691,28,20550,-69
2023-09-15 15:57:22,1.08,0.98,22.70,99.90,1031942,28,20109,-69
2023-09-15 15:57:53,0.93,0.82,22.70,99.90,1036169,28,20068,-68
2023-09-15 15:58:24,1.27,0.80,22.70,99.90,1039503,28,20732,-69
2023-09-15 15:58:55,0.30,0.30,22.80,99.90,1040180,28,20089,-69
2023-09-15 15:59:26,1.48,0.60,22.70,99.90,1043618,28,20048,-68
2023-09-15 15:59:56,1.23,1.13,22.80,99.90,1039719,28,20696,-68
2023-09-15 16:00:27,1.00,1.00,22.70,99.90,1035860,28,20018,-69
2023-09-15 16:00:59,6.90,1.48,22.70,99.90,1035729,28,20028,-68
2023-09-15 16:01:31,0.60,0.60,22.70,99.90,1036242,28,20017,-68
2023-09-15 16:02:02,0.68,0.68,22.70,99.90,1040427,28,20021,-69
2023-09-15 16:02:33,0.52,0.52,22.70,99.90,1044131,28,20048,-68
2023-09-15 16:03:04,0.50,0.50,22.80,99.90,1044205,28,20009,-68
2023-09-15 16:03:34,0.60,0.60,22.80,99.90,1044424,28,20469,-68
2023-09-15 16:04:05,0.35,0.35,22.70,99.90,1039891,28,20502,-68
2023-09-15 16:04:36,1.45,1.33,22.70,99.90,1039776,28,20042,-68
2023-09-15 16:05:07,0.50,0.50,22.70,99.90,1039730,28,20024,-68
2023-09-15 16:05:42,0.57,0.57,22.80,99.90,1040080,28,20032,-68
2023-09-15 16:06:13,0.70,0.65,22.70,99.90,1044207,28,20473,-68
2023-09-15 16:06:44,0.65,0.65,22.70,99.90,1043532,28,20017,-68
2023-09-15 16:07:15,0.60,0.60,22.70,99.90,1044231,28,20025,-68
2023-09-15 16:07:45,0.60,0.60,22.70,99.90,1044283,28,20367,-68
2023-09-15 16:08:16,1.02,0.77,22.70,99.90,1043716,28,20033,-68
2023-09-15 16:08:47,0.75,0.68,22.70,99.90,1040112,28,20048,-68
2023-09-15 16:09:17,0.60,0.60,22.70,99.90,1040011,28,20036,-68
2023-09-15 16:09:48,1.80,0.68,22.70,99.90,1040193,28,20017,-69
2023-09-15 16:10:19,0.85,0.75,22.70,99.90,1040130,28,20044,-69
2023-09-15 16:10:50,0.70,0.70,22.70,99.90,1040060,28,20097,-68
2023-09-15 16:11:20,0.60,0.60,22.80,99.90,1035431,28,20389,-68
2023-09-15 16:11:51,0.65,0.60,22.70,99.90,1035858,28,20096,-68
2023-09-15 16:12:22,0.93,0.77,22.70,99.90,1035630,28,20087,-68
2023-09-15 16:12:53,0.80,0.80,22.70,99.90,1035965,28,20050,-68
2023-09-15 16:13:24,0.65,0.60,22.70,99.90,1039774,28,20323,-68
2023-09-15 16:13:55,0.77,0.60,22.70,99.90,1040192,28,20481,-68
2023-09-15 16:14:26,0.73,0.73,22.70,99.90,1040077,28,20101,-68
2023-09-15 16:14:56,0.90,0.90,22.70,99.90,1040164,28,20029,-69
2023-09-15 16:15:28,0.60,0.60,22.70,99.90,1039937,28,20381,-69
2023-09-15 16:15:58,0.60,0.60,22.70,99.90,1040144,28,20100,-68
2023-09-15 16:16:29,0.65,0.65,22.70,99.90,1039478,28,20024,-68
2023-09-15 16:17:00,1.00,0.80,22.70,99.90,1040160,28,20024,-68
2023-09-15 16:17:31,1.77,0.90,22.70,99.90,1039339,28,20111,-69
2023-09-15 16:18:07,0.98,0.85,22.70,99.90,1040128,28,20067,-69
2023-09-15 16:18:38,0.60,0.60,22.70,99.90,1044273,28,20476,-68
2023-09-15 16:19:08,0.50,0.50,22.70,99.90,1044062,28,20021,-69
2023-09-15 16:19:39,0.35,0.35,22.70,99.90,1044157,28,20017,-69
2023-09-15 16:20:11,1.65,0.82,22.70,99.90,1044160,28,20017,-69
2023-09-15 16:20:43,0.40,0.40,22.70,99.90,1044675,28,20017,-69
2023-09-15 16:21:13,0.70,0.70,22.70,99.90,1044151,28,20021,-68
2023-09-15 16:21:44,2.10,0.98,22.70,99.90,1044137,28,20016,-69
2023-09-15 16:22:15,0.68,0.68,22.70,99.90,1040503,28,20025,-68
2023-09-15 16:22:47,0.65,0.65,22.70,99.90,1039888,28,20030,-69
2023-09-15 16:23:18,0.70,0.57,22.70,99.90,1039954,28,20017,-69
2023-09-15 16:23:49,0.88,0.88,22.70,99.90,1039953,28,20096,-68
2023-09-15 16:24:19,0.73,0.50,22.70,99.90,1040130,28,20430,-68
2023-09-15 16:24:50,0.60,0.60,22.60,99.90,1040137,28,20095,-69
2023-09-15 16:25:21,0.50,0.50,22.70,99.90,1039963,28,20017,-70
2023-09-15 16:25:52,1.00,0.90,22.60,99.90,1035261,28,20571,-68
2023-09-15 16:26:23,0.93,0.93,22.60,99.90,1034836,28,20019,-68
2023-09-15 16:26:54,0.80,0.80,22.70,99.90,1028918,28,20022,-68
2023-09-15 16:27:24,0.70,0.70,22.60,99.90,1025990,28,20022,-68
2023-09-15 16:27:55,0.65,0.65,22.60,99.90,1030703,28,20098,-68
2023-09-15 16:28:25,0.85,0.70,22.60,99.90,1031216,28,20335,-68
2023-09-15 16:28:56,0.70,0.68,22.60,99.90,1035713,28,20053,-69
2023-09-15 16:29:27,1.30,0.50,22.60,99.90,1035009,28,20445,-69
2023-09-15 16:29:58,0.98,0.88,22.60,99.90,1035381,28,20076,-69
2023-09-15 16:30:28,0.80,0.80,22.60,99.90,1035484,28,20092,-68
2023-09-15 16:30:59,0.63,0.63,22.60,99.90,1035119,28,20378,-68
2023-09-15 16:31:31,1.10,1.00,22.60,99.90,1038032,28,20041,-68
2023-09-15 16:32:01,0.68,0.60,22.60,99.90,1035706,28,20021,-68
2023-09-15 16:32:32,0.80,0.80,22.50,99.90,1035339,28,20513,-68
2023-09-15 16:33:07,0.85,0.82,22.50,99.90,1026814,28,20030,-68
2023-09-15 16:33:39,0.82,0.80,22.60,99.90,1031068,28,20014,-68
2023-09-15 16:34:10,0.90,0.90,22.50,99.90,1031279,28,20018,-69
2023-09-15 16:34:42,1.00,0.95,22.50,99.90,1033472,28,20022,-68
2023-09-15 16:35:13,0.80,0.77,22.50,99.90,1038108,28,20006,-68
2023-09-15 16:35:44,0.77,0.77,22.50,99.90,1035692,28,20113,-68
2023-09-15 16:36:15,1.02,0.90,22.50,99.90,1035150,28,20041,-68
2023-09-15 16:36:45,1.30,0.82,22.50,99.90,1035378,28,20025,-68
2023-09-15 16:37:16,1.13,0.82,22.50,99.90,1037477,28,20010,-68
2023-09-15 16:37:47,1.20,1.00,22.50,99.90,1040049,28,20017,-69
2023-09-15 16:38:17,0.70,0.70,22.50,99.90,1037699,28,20025,-68
2023-09-15 16:38:48,0.88,0.52,22.50,99.90,1035962,28,20018,-68
2023-09-15 16:39:21,0.80,0.80,22.50,99.90,1037973,28,20439,-68
2023-09-15 16:39:52,0.68,0.68,22.50,99.90,1039885,28,20021,-68
2023-09-15 16:40:23,1.02,0.93,22.50,99.90,1039499,28,20381,-69
2023-09-15 16:41:00,1.20,1.10,22.50,99.90,1040160,28,20013,-69
2023-09-15 16:41:31,0.73,0.60,22.50,99.90,1039838,28,20018,-69
2023-09-15 16:42:01,0.63,0.63,22.40,99.90,1040025,28,20159,-69
2023-09-15 16:42:32,0.93,0.80,22.40,99.90,1039443,28,20427,-69
2023-09-15 16:43:04,1.15,0.95,22.40,99.90,1039851,28,20029,-69
2023-09-15 16:43:36,1.20,0.82,22.40,99.90,1039747,28,20017,-69
2023-09-15 16:44:06,1.13,0.90,22.50,99.90,1039804,28,20020,-69
2023-09-15 16:44:37,1.58,1.15,22.40,99.90,1039675,28,20032,-69
2023-09-15 16:45:09,0.60,0.60,22.40,99.90,1039760,28,20052,-69
2023-09-15 16:45:40,1.13,1.02,22.40,99.90,1039972,28,20508,-69
2023-09-15 16:46:10,0.60,0.60,22.40,99.90,1039822,28,20096,-69
2023-09-15 16:46:41,0.82,0.82,22.40,99.90,1039123,28,20614,-69
2023-09-15 16:47:15,0.68,0.68,22.40,99.90,1034581,28,20021,-69
2023-09-15 16:47:45,0.75,0.75,22.40,99.90,1035638,28,20060,-69
2023-09-15 16:48:16,0.73,0.73,22.40,99.90,1035348,28,20422,-69
2023-09-15 16:48:46,1.35,0.80,22.40,99.90,1034850,28,20084,-69
2023-09-15 16:49:17,2.85,0.70,22.40,99.90,1033301,28,20023,-69
2023-09-15 16:49:48,0.65,0.65,22.40,99.90,1035505,28,20064,-69
2023-09-15 16:50:19,1.70,1.23,22.40,99.90,1039451,28,20030,-69
2023-09-15 16:50:50,1.10,0.73,22.40,99.90,1039718,28,20060,-69
2023-09-15 16:51:21,0.95,0.93,22.40,99.90,1039738,28,20022,-69
2023-09-15 16:51:53,1.30,0.65,22.40,99.90,1039935,28,20017,-69
2023-09-15 16:52:25,0.80,0.80,22.40,99.90,1039788,28,20124,-69
2023-09-15 16:52:55,0.75,0.70,22.40,99.90,1039667,28,20036,-69
2023-09-15 16:53:26,2.10,0.90,22.40,99.90,1039735,28,20038,-69
2023-09-15 16:53:57,1.33,1.20,22.40,99.90,1039908,28,20022,-69
2023-09-15 16:54:27,1.00,0.90,22.30,99.90,1039764,28,20053,-69
2023-09-15 16:54:58,1.15,0.82,22.30,99.90,1039666,28,20033,-69
2023-09-15 16:55:31,0.43,0.43,22.30,99.90,1039730,28,20032,-68
2023-09-15 16:56:01,0.60,0.60,22.30,99.90,1040043,28,20455,-69
2023-09-15 16:56:32,0.60,0.60,22.30,99.90,1038927,28,20017,-68
2023-09-15 16:57:03,0.77,0.73,22.30,99.90,1036614,28,20103,-69
2023-09-15 16:57:34,0.90,0.90,22.30,99.90,1039957,28,20100,-69
2023-09-15 16:58:05,0.68,0.68,22.30,99.90,1039742,28,20017,-69
2023-09-15 16:58:35,0.50,0.50,22.30,99.90,1039849,28,20741,-69
2023-09-15 16:59:06,1.10,0.80,22.30,99.90,1039558,28,20022,-69
2023-09-15 16:59:37,1.15,1.02,22.30,99.90,1039839,28,20052,-67
2023-09-15 17:00:08,1.30,0.90,22.30,99.90,1039831,28,20097,-67
2023-09-15 17:00:40,0.70,0.70,22.30,99.90,1035499,28,20018,-67
2023-09-15 17:01:12,1.10,1.00,22.30,99.90,1031051,28,20493,-67
2023-09-15 17:01:42,1.30,1.00,22.30,99.90,1031490,28,20030,-67
2023-09-15 17:02:13,2.95,1.13,22.30,99.90,1031861,28,20022,-67
2023-09-15 17:02:44,1.30,1.08,22.30,99.90,1035689,28,20024,-68
2023-09-15 17:03:14,1.15,0.95,22.20,99.90,1039717,28,20022,-69
2023-09-15 17:03:45,0.80,0.80,22.20,99.90,1040037,28,20514,-67
2023-09-15 17:04:16,0.40,0.40,22.30,99.90,1039830,28,20480,-68
2023-09-15 17:04:46,0.68,0.68,22.30,99.90,1039896,28,20021,-67
2023-09-15 17:05:17,0.82,0.80,22.30,99.90,1039430,28,20022,-67
2023-09-15 17:05:48,1.25,0.82,22.20,99.90,1039924,28,20149,-67
2023-09-15 17:06:19,0.93,0.93,22.20,99.90,1039128,28,20021,-68
2023-09-15 17:06:49,0.50,0.50,22.20,99.90,1035397,28,20506,-68
2023-09-15 17:07:20,0.70,0.70,22.20,99.90,1035300,28,20101,-68
2023-09-15 17:07:51,0.50,0.50,22.20,99.90,1035448,28,20053,-68
2023-09-15 17:08:21,1.10,1.00,22.20,99.90,1035524,28,20045,-68
2023-09-15 17:08:53,1.08,0.90,22.10,99.90,1039857,28,20071,-68
2023-09-15 17:09:24,0.80,0.80,22.20,99.90,1039670,28,20018,-66
2023-09-15 17:09:56,0.63,0.63,22.10,99.90,1039677,28,20013,-67
2023-09-15 17:10:27,0.77,0.77,22.10,99.90,1040207,28,20022,-68
2023-09-15 17:11:03,0.88,0.88,22.10,99.90,1039989,28,20025,-67
2023-09-15 17:11:35,1.42,1.02,22.10,99.90,1039716,28,20028,-68
2023-09-15 17:12:06,0.73,0.73,22.10,99.90,1039931,28,20020,-68
2023-09-15 17:12:37,0.82,0.82,22.10,99.90,1039783,28,21013,-68
2023-09-15 17:13:08,1.00,0.90,22.10,99.90,1039796,28,20013,-67
2023-09-15 17:13:38,0.65,0.65,22.10,99.90,1039593,28,20029,-68
2023-09-15 17:14:09,0.90,0.85,22.10,99.90,1039912,28,20022,-68
2023-09-15 17:14:40,0.93,0.93,22.10,99.90,1039833,28,20030,-67
2023-09-15 17:15:11,1.00,1.00,22.00,99.90,1039724,28,20013,-67
2023-09-15 17:15:42,1.15,1.05,22.10,99.90,1039206,28,20067,-67
2023-09-15 17:16:13,1.10,1.00,22.10,99.90,1041412,28,20083,-67
2023-09-15 17:16:44,1.23,1.00,22.10,99.90,1043294,28,20018,-67
2023-09-15 17:17:15,1.58,1.48,22.10,99.90,1043918,28,20099,-67
2023-09-15 17:17:46,1.00,0.90,22.10,99.90,1043760,28,20009,-67
2023-09-15 17:18:16,0.43,0.43,22.10,99.90,1039263,28,20039,-71
2023-09-15 17:18:47,0.90,0.90,22.00,99.90,1034584,28,20402,-67
2023-09-15 17:19:18,0.75,0.75,22.00,99.90,1035428,28,20028,-68
2023-09-15 17:19:49,1.63,1.30,22.10,99.90,1035465,28,20442,-67
2023-09-15 17:20:20,0.70,0.70,22.10,99.90,1039779,28,20474,-67
2023-09-15 17:20:51,0.90,0.90,22.00,99.90,1044013,28,20053,-67
2023-09-15 17:21:22,0.60,0.60,22.10,99.90,1043526,28,20021,-67
2023-09-15 17:21:53,0.77,0.77,22.00,99.90,1039325,28,20079,-67
2023-09-15 17:22:23,0.93,0.82,22.00,99.90,1034877,28,20489,-67
2023-09-15 17:22:54,1.00,0.98,22.00,99.90,1035364,28,20432,-68
2023-09-15 17:23:25,0.90,0.90,22.00,99.90,1034937,28,20117,-67
2023-09-15 17:23:56,0.85,0.85,22.00,99.90,1039248,28,20021,-66
2023-09-15 17:24:26,0.70,0.60,22.00,99.90,1043731,28,20021,-67
2023-09-15 17:24:57,0.88,0.88,22.00,99.90,1039549,28,20065,-67
2023-09-15 17:25:28,1.00,1.00,22.00,99.90,1039523,28,20025,-67
2023-09-15 17:25:58,0.75,0.75,22.00,99.90,1035499,28,20026,-67
2023-09-15 17:26:46,0.82,0.75,22.00,99.90,1034404,28,20101,-67
2023-09-15 17:27:17,1.02,0.95,22.00,99.90,1035319,28,20023,-66
2023-09-15 17:27:48,0.80,0.80,22.00,99.90,1039708,28,20045,-67
2023-09-15 17:28:19,0.70,0.70,22.00,99.90,1039915,28,20037,-67
2023-09-15 17:28:50,0.88,0.80,22.00,99.90,1039848,28,20545,-67
2023-09-15 17:29:21,1.13,0.90,22.00,99.90,1039696,28,20033,-67
2023-09-15 17:29:52,0.95,0.77,22.00,99.90,1039681,28,20033,-67
2023-09-15 17:30:23,0.70,0.70,21.90,99.90,1035196,28,20029,-67
2023-09-15 17:30:53,0.80,0.80,22.00,99.90,1035478,28,20026,-67
2023-09-15 17:31:25,1.63,1.13,21.90,99.90,1035454,28,20075,-67
2023-09-15 17:31:56,0.73,0.73,21.90,99.90,1035733,28,20386,-67
2023-09-15 17:32:26,1.50,1.00,21.90,99.90,1039224,28,20053,-67
2023-09-15 17:32:57,1.20,1.10,21.90,99.90,1039738,28,20037,-67
2023-09-15 17:33:30,0.68,0.68,21.90,99.90,1039771,28,20025,-67
2023-09-15 17:34:02,1.90,1.02,21.90,99.90,1039826,28,20018,-67
2023-09-15 17:34:33,1.05,0.95,21.90,99.90,1034807,28,20030,-67
2023-09-15 17:35:04,0.60,0.60,21.90,99.90,1035478,28,20064,-68
2023-09-15 17:35:34,0.57,0.57,21.90,99.90,1035472,28,20026,-69
2023-09-15 17:36:05,0.93,0.90,21.90,99.90,1035711,28,20372,-69
2023-09-15 17:36:37,1.35,1.10,21.90,99.90,1038723,28,20026,-69
2023-09-15 17:37:08,0.93,0.93,21.90,99.90,1039687,28,20021,-69
2023-09-15 17:37:39,0.77,0.77,21.90,99.90,1039744,28,20414,-69
2023-09-15 17:38:10,1.10,1.00,21.90,99.90,1039736,28,20018,-69
2023-09-15 17:38:41,1.33,1.10,21.80,99.90,1035055,28,20030,-69
2023-09-15 17:39:11,2.33,1.00,21.80,99.90,1035460,28,20025,-69
2023-09-15 17:39:47,0.88,0.88,21.80,99.90,1035223,28,20026,-69
2023-09-15 17:40:20,1.20,1.08,21.80,99.90,1036340,28,20010,-70
2023-09-15 17:40:50,1.05,0.93,21.80,99.90,1035220,28,20761,-69
2023-09-15 17:41:21,0.75,0.75,21.80,99.90,1039554,28,20119,-69
2023-09-15 17:41:52,0.60,0.60,21.80,99.90,1039624,28,20417,-69
2023-09-15 17:42:25,1.48,1.23,21.80,99.90,1035582,28,20021,-69
2023-09-15 17:42:55,1.58,1.00,21.80,99.90,1035415,28,20136,-70
2023-09-15 17:43:26,1.20,1.08,21.80,99.90,1036687,28,20025,-69
2023-09-15 17:43:57,2.00,0.98,21.70,99.90,1036303,28,20121,-69
2023-09-15 17:44:27,1.30,1.17,21.70,99.90,1033672,28,20029,-69
2023-09-15 17:44:58,1.17,0.80,21.70,99.90,1034439,28,20051,-69
2023-09-15 17:45:29,1.15,1.05,21.70,99.90,1035249,28,20018,-69
2023-09-15 17:46:00,0.75,0.75,21.70,99.90,1035641,28,20029,-69
2023-09-15 17:46:30,2.75,1.30,21.70,99.90,1037416,28,20013,-69
2023-09-15 17:47:01,1.52,1.05,21.70,99.90,1035461,28,20025,-69
2023-09-15 17:47:32,1.00,0.90,21.70,99.90,1038302,28,20430,-69
2023-09-15 17:48:03,1.20,0.90,21.70,99.90,1035688,28,20044,-69
2023-09-15 17:48:34,0.75,0.75,21.70,99.90,1038255,28,20018,-69
2023-09-15 17:49:05,0.63,0.63,21.70,99.90,1035417,28,20101,-69
2023-09-15 17:49:38,1.40,1.05,21.60,99.90,1034960,28,20011,-71
2023-09-15 17:50:11,2.08,1.15,21.60,99.90,1035237,28,20374,-74
2023-09-15 17:50:42,0.85,0.85,21.60,99.90,1026386,28,20479,-70
2023-09-15 17:51:13,1.55,0.73,21.60,99.90,1027618,28,20049,-70
2023-09-15 17:51:43,0.90,0.90,21.60,99.90,1031321,28,20017,-71
2023-09-15 17:52:14,0.65,0.65,21.60,99.90,1031525,28,20014,-70
2023-09-15 17:52:46,1.00,0.95,21.60,99.90,1039102,28,20088,-72
2023-09-15 17:53:16,0.43,0.43,21.50,99.90,1036820,28,20096,-71
2023-09-15 17:53:49,1.23,1.00,21.50,99.90,1039652,28,20380,-72
2023-09-15 17:54:24,0.90,0.75,21.50,99.90,1039630,28,20014,-72
2023-09-15 17:54:55,1.08,0.98,21.50,99.90,1039883,28,20695,-71
2023-09-15 17:55:25,1.00,0.88,21.50,99.90,1039133,28,20031,-73
2023-09-15 17:55:56,1.30,1.00,21.40,99.90,1039586,28,20014,-72
2023-09-15 17:56:27,1.08,1.00,21.50,99.90,1042128,28,20009,-72
2023-09-15 17:56:57,1.23,1.13,21.40,99.90,1038821,28,20534,-72
2023-09-15 17:57:29,0.75,0.75,21.50,99.90,1041757,28,20021,-71
2023-09-15 17:58:00,1.00,0.90,21.40,99.90,1037692,28,20017,-72
2023-09-15 17:58:31,1.15,1.00,21.40,99.90,1036516,28,20689,-71
2023-09-15 17:59:02,0.80,0.80,21.40,99.90,1036839,28,20006,-72
2023-09-15 17:59:33,1.20,1.10,21.40,99.90,1030598,28,20668,-71
2023-09-15 18:00:04,0.88,0.88,21.40,99.90,1034654,28,20018,-71
2023-09-15 18:00:34,0.65,0.63,21.40,99.90,1031187,28,20044,-71
2023-09-15 18:01:06,1.30,1.20,21.40,99.90,1031337,28,20061,-72
2023-09-15 18:01:37,1.00,0.90,21.40,99.90,1034645,28,20110,-72
2023-09-15 18:02:07,0.95,0.90,21.40,99.90,1035358,28,20021,-72
2023-09-15 18:02:38,0.80,0.80,21.40,99.90,1035728,28,20030,-72
2023-09-15 18:03:09,0.80,0.80,21.40,99.90,1038334,28,20010,-71
2023-09-15 18:03:40,1.40,0.80,21.40,99.90,1041584,28,20009,-71
2023-09-15 18:04:13,1.50,1.40,21.40,99.90,1043342,28,20059,-72
2023-09-15 18:04:43,1.05,0.95,21.40,99.90,1039388,28,20010,-72
2023-09-15 18:05:14,0.77,0.77,21.30,99.90,1041531,28,20393,-72
2023-09-15 18:05:45,1.27,1.00,21.30,99.90,1040286,28,20013,-72
2023-09-15 18:06:18,0.73,0.73,21.30,99.90,1041869,28,20089,-71
2023-09-15 18:06:48,0.95,0.88,21.30,99.90,1040477,28,20009,-71
2023-09-15 18:07:19,0.77,0.77,21.30,99.90,1040482,28,20021,-72
2023-09-15 18:07:50,1.98,1.00,21.30,99.90,1037042,28,22599,-71
2023-09-15 18:08:21,0.60,0.60,21.30,99.90,1038121,28,20147,-71
2023-09-15 18:08:52,1.00,0.95,21.30,99.90,1036007,28,20018,-72
2023-09-15 18:09:23,0.60,0.60,21.30,99.90,1038411,28,20022,-71
2023-09-15 18:09:53,0.57,0.57,21.30,99.90,1031082,28,20161,-71
2023-09-15 18:10:24,0.47,0.47,21.30,99.90,1030363,28,20033,-72
2023-09-15 18:10:55,0.95,0.88,21.30,99.90,1031854,28,20506,-72
2023-09-15 18:11:26,0.80,0.73,21.30,99.90,1032056,28,20022,-72
2023-09-15 18:11:56,0.82,0.82,21.30,99.90,1032588,28,20014,-72
2023-09-15 18:12:27,0.73,0.73,21.30,99.90,1038894,28,20108,-71
2023-09-15 18:12:58,1.02,1.00,21.30,99.90,1037620,28,20069,-72
2023-09-15 18:13:28,1.25,1.15,21.30,99.90,1039178,28,20021,-71
2023-09-15 18:13:59,0.73,0.73,21.30,99.90,1037827,28,20022,-71
2023-09-15 18:14:30,1.75,1.23,21.30,99.90,1039419,28,20024,-69
2023-09-15 18:15:03,0.98,0.88,21.20,99.90,1040502,28,20389,-71
2023-09-15 18:15:34,0.95,0.85,21.20,99.90,1040348,28,20010,-71
2023-09-15 18:16:06,0.90,0.82,21.20,99.90,1040315,28,20056,-70
2023-09-15 18:16:36,0.85,0.85,21.20,99.90,1039734,28,20052,-71
2023-09-15 18:17:07,0.65,0.65,21.20,99.90,1036054,28,20022,-72
2023-09-15 18:17:38,1.10,1.02,21.10,99.90,1036190,28,20030,-71
2023-09-15 18:18:09,1.27,0.82,21.10,99.90,1035845,28,20037,-71
2023-09-15 18:18:40,0.77,0.77,21.10,99.90,1036352,28,20402,-70
2023-09-15 18:19:10,0.73,0.68,21.10,99.90,1040265,28,20013,-70
2023-09-15 18:19:42,1.88,1.20,21.10,99.90,1040252,28,20052,-70
2023-09-15 18:20:12,1.15,0.50,21.10,99.90,1040028,28,20033,-71
2023-09-15 18:20:43,0.68,0.68,21.10,99.90,1040469,28,20115,-70
2023-09-15 18:21:15,0.70,0.70,21.10,99.90,1040366,28,20026,-71
2023-09-15 18:21:46,0.70,0.70,21.10,99.90,1036080,28,20018,-71
2023-09-15 18:22:16,1.10,1.00,21.10,99.90,1035706,28,20041,-71
2023-09-15 18:22:47,0.98,0.98,21.00,99.90,1035991,28,20104,-72
2023-09-15 18:23:18,0.95,0.90,21.10,99.90,1035577,28,20102,-70
2023-09-15 18:23:50,0.70,0.70,21.10,99.90,1040312,28,20042,-70
2023-09-15 18:24:21,0.85,0.85,21.10,99.90,1040037,28,20037,-71
2023-09-15 18:24:51,1.05,0.85,21.00,99.90,1040372,28,20021,-71
2023-09-15 18:25:22,1.75,1.10,21.00,99.90,1039754,28,20021,-71
2023-09-15 18:25:53,1.25,1.00,21.00,99.90,1040442,28,20047,-72
2023-09-15 18:26:23,2.45,1.10,21.00,99.90,1039473,28,20017,-72
2023-09-15 18:26:54,0.50,0.50,21.00,99.90,1038039,28,20093,-71
2023-09-15 18:27:24,0.77,0.68,21.00,99.90,1038551,28,20029,-72
2023-09-15 18:27:55,1.13,1.02,21.00,99.90,1040427,28,20018,-71
2023-09-15 18:28:26,1.00,0.88,21.00,99.90,1040060,28,20025,-71
2023-09-15 18:28:56,0.63,0.63,21.00,99.90,1040437,28,20029,-71
2023-09-15 18:29:27,0.88,0.88,21.00,99.90,1039990,28,20072,-71
2023-09-15 18:30:01,1.33,1.13,21.00,99.90,1040293,28,20477,-71
2023-09-15 18:30:32,1.58,1.15,21.00,99.90,1039971,28,20018,-71
2023-09-15 18:31:03,1.15,0.85,20.90,99.90,1039997,28,20049,-71
2023-09-15 18:31:34,1.58,1.20,20.90,99.90,1044599,28,20021,-70
2023-09-15 18:32:04,1.00,0.85,20.90,99.90,1042874,28,20025,-71
2023-09-15 18:32:36,0.77,0.77,20.90,99.90,1040162,28,20083,-72
2023-09-15 18:33:07,0.80,0.80,20.90,99.90,1038336,28,20382,-71
2023-09-15 18:33:39,1.33,0.60,20.90,99.90,1041765,28,20040,-71
2023-09-15 18:34:11,1.20,0.90,20.90,99.90,1038093,28,20030,-72
2023-09-15 18:34:41,0.70,0.70,20.90,99.90,1035705,28,20017,-72
2023-09-15 18:35:12,0.98,0.80,20.90,99.90,1035906,28,20096,-72
2023-09-15 18:35:43,0.55,0.55,20.90,99.90,1036235,28,20076,-71
2023-09-15 18:36:13,1.42,1.08,20.90,99.90,1042019,28,20079,-72
2023-09-15 18:36:44,1.95,1.35,20.90,99.90,1040739,28,20014,-73
2023-09-15 18:37:15,0.95,0.73,20.90,99.90,1041747,28,20488,-72
2023-09-15 18:37:46,2.53,1.13,20.90,99.90,1040303,28,20031,-72
2023-09-15 18:38:17,1.23,0.93,20.80,99.90,1040387,28,20086,-71
2023-09-15 18:38:49,1.73,1.13,20.80,99.90,1040235,28,20026,-71
2023-09-15 18:39:21,1.02,0.93,20.80,99.90,1040226,28,20108,-71
2023-09-15 18:39:52,0.73,0.68,20.80,99.90,1040262,28,20501,-71
2023-09-15 18:40:24,0.75,0.75,20.80,99.90,1040329,28,20018,-72
2023-09-15 18:40:55,1.20,0.70,20.80,99.90,1035492,28,20021,-71
2023-09-15 18:41:27,0.70,0.70,20.80,99.90,1035844,28,20109,-72
2023-09-15 18:41:58,0.85,0.85,20.80,99.90,1035575,28,20084,-72
2023-09-15 18:42:29,0.50,0.50,20.80,99.90,1036260,28,20026,-72
2023-09-15 18:42:59,0.80,0.80,20.80,99.90,1040248,28,20394,-71
2023-09-15 18:43:30,1.13,1.00,20.80,99.90,1040279,28,20056,-72
2023-09-15 18:44:02,0.98,0.88,20.80,99.90,1035976,28,20092,-72
2023-09-15 18:44:33,1.17,0.90,20.80,99.90,1035807,28,20018,-72
2023-09-15 18:45:04,0.80,0.80,20.80,99.90,1035838,28,20093,-72
2023-09-15 18:45:38,0.80,0.80,20.80,99.90,1035941,28,20028,-72
2023-09-15 18:46:08,1.67,0.85,20.80,99.90,1035964,28,20029,-72
2023-09-15 18:46:39,1.02,0.80,20.80,99.90,1035327,28,20022,-72
2023-09-15 18:47:10,1.23,1.00,20.80,99.90,1036451,28,20021,-72
2023-09-15 18:47:41,1.08,0.98,20.80,99.90,1035872,28,20029,-72
2023-09-15 18:48:11,0.98,0.88,20.80,99.90,1035888,28,20053,-72
2023-09-15 18:48:42,1.17,0.75,20.80,99.90,1036008,28,20022,-72
2023-09-15 18:49:13,0.60,0.50,20.80,99.90,1036114,28,20473,-72
2023-09-15 18:49:44,0.75,0.75,20.80,99.90,1040183,28,20026,-71
2023-09-15 18:50:15,1.15,1.05,20.70,99.90,1040191,28,20032,-72
2023-09-15 18:50:46,1.45,1.23,20.70,99.90,1035966,28,20111,-71
2023-09-15 18:51:17,0.77,0.77,20.70,99.90,1035950,28,20430,-71
2023-09-15 18:51:48,1.70,1.10,20.70,99.90,1035640,28,20682,-72
2023-09-15 18:52:19,0.93,0.93,20.70,99.90,1036251,28,20018,-71
2023-09-15 18:52:51,3.10,1.17,20.70,99.90,1040296,28,20052,-72
2023-09-15 18:53:22,1.13,0.98,20.70,99.90,1042983,28,20481,-71
2023-09-15 18:53:53,0.93,0.85,20.70,99.90,1044246,28,20461,-72
2023-09-15 18:54:26,1.02,0.93,20.70,99.90,1044364,28,20111,-72
2023-09-15 18:54:56,2.63,1.05,20.70,99.90,1044451,28,20075,-70
2023-09-15 18:55:27,1.20,1.13,20.70,99.90,1042375,28,20028,-72
2023-09-15 18:55:58,0.80,0.75,20.70,99.90,1038255,28,20088,-71
2023-09-15 18:56:30,1.20,0.98,20.70,99.90,1039369,28,20021,-72
2023-09-15 18:57:01,1.55,1.13,20.60,99.90,1029810,28,20069,-71
2023-09-15 18:57:32,1.45,1.10,20.70,99.90,1031095,28,20015,-72
2023-09-15 18:58:02,0.65,0.65,20.70,99.90,1035913,28,20025,-71
2023-09-15 18:58:33,1.10,0.82,20.60,99.90,1035848,28,20025,-72
2023-09-15 18:59:04,0.95,0.95,20.60,99.90,1035962,28,20474,-72
2023-09-15 18:59:35,2.20,1.17,20.70,99.90,1035748,28,20060,-72
2023-09-15 19:00:07,0.70,0.70,20.60,99.90,1035688,28,20057,-72
2023-09-15 19:00:39,1.23,0.82,20.60,99.90,1032189,28,20007,-72
2023-09-15 19:01:09,1.98,0.98,20.60,99.90,1031375,28,20042,-71
2023-09-15 19:01:40,1.13,1.02,20.60,99.90,1031733,28,20027,-73
2023-09-15 19:02:12,1.05,0.70,20.60,99.90,1031652,28,20033,-72
2023-09-15 19:02:42,0.80,0.80,20.60,99.90,1031785,28,20117,-72
2023-09-15 19:03:13,1.35,1.05,20.60,99.90,1033724,28,20027,-72
2023-09-15 19:03:44,0.95,0.90,20.60,99.90,1035745,28,20386,-71
2023-09-15 19:04:15,1.05,1.02,20.60,99.90,1035759,28,20018,-72
2023-09-15 19:04:46,0.82,0.82,20.60,99.90,1036055,28,20022,-72
2023-09-15 19:05:17,1.55,1.45,20.60,99.90,1037036,28,20076,-72
2023-09-15 19:05:48,1.17,0.82,20.60,99.90,1040286,28,20057,-71
2023-09-15 19:06:18,0.93,0.88,20.60,99.90,1038447,28,20021,-71
2023-09-15 19:06:51,2.35,1.00,20.60,99.90,1036125,28,20053,-71
2023-09-15 19:07:22,0.80,0.80,20.50,99.90,1037782,28,20021,-72
2023-09-15 19:07:53,1.10,0.95,20.50,99.90,1035805,28,20086,-72
2023-09-15 19:08:24,1.10,0.82,20.60,99.90,1035393,28,20034,-72
2023-09-15 19:08:54,2.05,1.38,20.50,99.90,1035880,28,20026,-72
2023-09-15 19:09:25,0.70,0.70,20.50,99.90,1035922,28,20474,-71
2023-09-15 19:09:56,1.17,1.08,20.50,99.90,1040153,28,20529,-71
2023-09-15 19:10:27,0.82,0.80,20.50,99.90,1038867,28,20017,-73
2023-09-15 19:11:03,1.23,0.88,20.50,99.90,1036579,28,20050,-72
2023-09-15 19:11:34,0.85,0.85,20.50,99.90,1039016,28,20010,-72
2023-09-15 19:12:05,0.73,0.73,20.50,99.90,1040053,28,20024,-72
2023-09-15 19:12:35,1.10,1.02,20.50,99.90,1037676,28,20563,-72
2023-09-15 19:13:06,1.02,1.02,20.50,99.90,1042530,28,20063,-73
2023-09-15 19:13:37,1.13,0.90,20.50,99.90,1036762,28,20448,-73
2023-09-15 19:14:07,1.30,1.20,20.50,99.90,1036297,28,20014,-72
2023-09-15 19:14:38,1.15,0.98,20.50,99.90,1039779,28,20017,-74
2023-09-15 19:15:09,1.08,0.93,20.50,99.90,1040331,28,20044,-72
2023-09-15 19:15:42,1.00,1.00,20.50,99.90,1036140,28,20093,-72
2023-09-15 19:16:17,3.60,1.77,20.50,99.90,1036408,28,20021,-72
2023-09-15 19:16:49,0.70,0.70,20.50,99.90,1039575,28,20355,-72
2023-09-15 19:17:20,1.00,0.98,20.60,99.90,1040115,28,20108,-71
2023-09-15 19:17:51,1.25,1.15,20.50,99.90,1040191,28,20024,-72
2023-09-15 19:18:23,1.23,1.13,20.50,99.90,1040131,28,20025,-72
2023-09-15 19:18:54,0.80,0.80,20.50,99.90,1040190,28,20397,-72
2023-09-15 19:19:25,1.15,1.05,20.50,99.90,1040103,28,20112,-72
2023-09-15 19:19:56,1.15,0.80,20.50,99.90,1040110,28,20021,-72
2023-09-15 19:20:27,2.28,1.40,20.50,99.90,1040113,28,20438,-72
2023-09-15 19:20:58,0.52,0.52,20.50,99.90,1040117,28,20491,-71
2023-09-15 19:21:28,0.80,0.80,20.50,99.90,1032169,28,20037,-71
2023-09-15 19:21:59,1.50,1.08,20.50,99.90,1033488,28,20030,-72
2023-09-15 19:22:30,2.08,1.27,20.50,99.90,1035625,28,20584,-71
2023-09-15 19:23:03,1.00,1.00,20.50,99.90,1035757,28,20344,-72
2023-09-15 19:23:34,0.93,0.90,20.40,99.90,1040047,28,20358,-72
2023-09-15 19:24:04,1.38,1.05,20.50,99.90,1039812,28,20028,-71
2023-09-15 19:24:35,1.35,1.00,20.50,99.90,1040054,28,20041,-72
2023-09-15 19:25:06,1.95,0.82,20.40,99.90,1040109,28,20085,-71
2023-09-15 19:25:37,1.13,0.88,20.40,99.90,1040103,28,20022,-72
2023-09-15 19:26:07,0.88,0.88,20.50,99.90,1040191,28,20018,-72
2023-09-15 19:26:38,1.13,1.02,20.50,99.90,1039466,28,20109,-71
2023-09-15 19:27:09,2.50,1.75,20.40,99.90,1036137,28,20018,-72
2023-09-15 19:27:39,0.65,0.60,20.40,99.90,1040045,28,20013,-72
2023-09-15 19:28:10,1.00,0.90,20.40,99.90,1040144,28,20143,-71
2023-09-15 19:28:42,0.80,0.80,20.40,99.90,1040227,28,20440,-72
2023-09-15 19:29:13,1.85,1.20,20.40,99.90,1039911,28,20505,-72
2023-09-15 19:29:44,1.58,1.08,20.40,99.90,1040167,28,20465,-71
2023-09-15 19:30:15,0.60,0.60,20.30,99.90,1035801,28,20022,-73
2023-09-15 19:30:45,0.82,0.82,20.30,99.90,1035865,28,20018,-72
2023-09-15 19:31:19,1.25,0.93,20.30,99.90,1035717,28,20059,-72
2023-09-15 19:31:50,0.85,0.68,20.30,99.90,1036327,28,20018,-72
2023-09-15 19:32:20,1.20,0.85,20.30,99.90,1035890,28,20158,-73
2023-09-15 19:32:52,0.95,0.88,20.30,99.90,1036140,28,20105,-72
2023-09-15 19:33:22,1.17,1.00,20.30,99.90,1035936,28,20146,-73
2023-09-15 19:33:53,0.88,0.75,20.30,99.90,1036140,28,20108,-73
2023-09-15 19:34:24,1.20,1.10,20.30,99.90,1035972,28,20018,-72
2023-09-15 19:34:55,1.20,1.10,20.30,99.90,1035699,28,20097,-72
2023-09-15 19:35:26,1.27,1.00,20.30,99.90,1036290,28,20024,-72
2023-09-15 19:35:56,0.70,0.70,20.30,99.90,1035728,28,20022,-73
2023-09-15 19:36:27,1.30,1.20,20.30,99.90,1037409,28,20105,-72
2023-09-15 19:36:58,0.65,0.65,20.30,99.90,1037398,28,20084,-72
2023-09-15 19:37:28,0.80,0.80,20.30,99.90,1038197,28,20029,-73
2023-09-15 19:38:01,1.27,0.90,20.30,99.90,1037691,28,20428,-72
2023-09-15 19:38:32,1.00,0.98,20.30,99.90,1034367,28,20067,-72
2023-09-15 19:39:03,1.88,0.98,20.30,99.90,1035808,28,20467,-73
2023-09-15 19:39:34,0.63,0.63,20.30,99.90,1035268,28,20568,-71
2023-09-15 19:40:09,0.77,0.77,20.30,99.90,1032900,28,20014,-72
2023-09-15 19:40:46,1.60,1.00,20.30,99.90,1036741,28,20006,-72
2023-09-15 19:41:17,0.93,0.90,20.30,99.90,1039968,28,20020,-72
2023-09-15 19:41:47,0.80,0.60,20.20,99.90,1039879,28,20028,-72
2023-09-15 19:42:19,0.73,0.73,20.20,99.90,1039906,28,20018,-72
2023-09-15 19:42:49,1.10,1.00,20.20,99.90,1043965,28,20024,-72
2023-09-15 19:43:20,4.05,0.95,20.20,99.90,1041609,28,20691,-72
2023-09-15 19:43:51,1.15,1.02,20.20,99.90,1035667,28,20525,-72
2023-09-15 19:44:21,0.77,0.63,20.20,99.90,1037131,28,20057,-72
2023-09-15 19:44:52,1.75,1.05,20.20,99.90,1039908,28,20497,-71
2023-09-15 19:45:23,0.90,0.80,20.20,99.90,1035713,28,20073,-71
2023-09-15 19:45:53,1.45,1.25,20.20,99.90,1035632,28,20032,-71
2023-09-15 19:46:24,1.17,0.90,20.20,99.90,1035029,28,20022,-72
2023-09-15 19:46:55,1.40,0.80,20.20,99.90,1035723,28,20010,-72
2023-09-15 19:47:25,2.22,0.77,20.20,99.90,1039132,28,20494,-71
2023-09-15 19:47:56,1.58,1.48,20.10,99.90,1039972,28,20577,-71
2023-09-15 19:48:27,1.55,1.10,20.10,99.90,1039877,28,20049,-72
2023-09-15 19:48:58,1.67,1.10,20.10,99.90,1034994,28,20036,-72
2023-09-15 19:49:28,1.85,1.35,20.10,99.90,1035610,28,20397,-72
2023-09-15 19:49:59,2.83,2.03,20.10,99.90,1035483,28,20426,-72
2023-09-15 19:50:31,0.90,0.88,20.10,99.90,1035725,28,20375,-72
2023-09-15 19:51:02,2.10,1.52,20.10,99.90,1040255,28,20367,-72
2023-09-15 19:51:32,1.50,1.10,20.10,99.90,1039987,28,20018,-72
2023-09-15 19:52:03,1.10,0.95,20.10,99.90,1035222,28,20113,-72
2023-09-15 19:52:34,0.73,0.73,20.10,99.90,1035686,28,20402,-72
2023-09-15 19:53:05,0.63,0.63,20.10,99.90,1036149,28,20014,-73
2023-09-15 19:53:36,0.75,0.75,20.10,99.90,1035851,28,20026,-71
2023-09-15 19:54:06,1.00,0.90,20.10,99.90,1040463,28,20050,-71
2023-09-15 19:54:37,1.10,0.90,20.10,99.90,1040576,28,20025,-77
2023-09-15 19:55:08,1.08,0.93,20.10,99.90,1040628,28,20112,-76
2023-09-15 19:55:42,0.63,0.63,20.10,99.90,1031406,28,20126,-75
2023-09-15 19:56:12,0.70,0.70,20.10,99.90,1022715,28,20058,-75
2023-09-15 19:56:43,0.93,0.90,20.00,99.90,1026457,28,20471,-74
2023-09-15 19:57:15,0.88,0.88,20.00,99.90,1026703,28,20085,-73
2023-09-15 19:57:50,0.80,0.80,20.00,99.90,1031319,28,20075,-73
2023-09-15 19:58:21,1.35,1.25,20.00,99.90,1035052,28,20021,-73
2023-09-15 19:58:52,2.40,1.27,20.00,99.90,1035152,28,20018,-73
2023-09-15 19:59:22,1.10,1.00,20.00,99.90,1035427,28,20687,-73
2023-09-15 19:59:53,0.80,0.80,20.00,99.90,1025987,28,20039,-73
2023-09-15 20:00:24,1.38,1.27,20.00,99.90,1022566,29,20114,-73
2023-09-15 20:00:56,0.70,0.70,20.00,99.90,1019096,29,20059,-73
2023-09-15 20:01:27,0.70,0.70,20.00,99.90,1019817,28,20028,-73
2023-09-15 20:01:57,1.35,0.98,20.00,99.90,1028253,28,20022,-73
2023-09-15 20:02:28,1.00,1.00,20.00,99.90,1035202,28,20033,-73
2023-09-15 20:03:03,0.93,0.90,20.00,99.90,1039504,28,20026,-73
2023-09-15 20:03:34,0.63,0.63,20.00,99.90,1039359,28,20473,-72
2023-09-15 20:04:04,1.02,0.90,20.00,99.90,1039159,28,20017,-73
2023-09-15 20:04:35,1.25,1.10,20.00,99.90,1034513,28,20022,-73
2023-09-15 20:05:06,0.93,0.93,20.00,99.90,1037132,28,20036,-73
2023-09-15 20:05:38,1.27,1.15,20.00,99.90,1035084,28,20436,-73
2023-09-15 20:06:09,0.77,0.77,20.00,99.90,1036504,28,20032,-73
2023-09-15 20:06:40,0.57,0.57,20.00,99.90,1030138,28,20035,-73
2023-09-15 20:07:10,0.95,0.90,20.00,99.90,1031964,28,20022,-73
2023-09-15 20:07:42,0.88,0.88,19.90,99.90,1035724,28,20569,-73
2023-09-15 20:08:13,0.70,0.70,19.90,99.90,1035329,28,20037,-73
2023-09-15 20:08:44,1.38,0.98,19.90,99.90,1031751,28,20030,-73
2023-09-15 20:09:18,0.98,0.90,19.90,99.90,1031270,28,20025,-73
2023-09-15 20:09:48,0.73,0.70,19.90,99.90,1031400,28,20030,-73
2023-09-15 20:10:19,1.35,1.25,19.90,99.90,1031421,28,20021,-73
2023-09-15 20:10:50,0.82,0.68,19.90,99.90,1031362,28,20433,-72
2023-09-15 20:11:21,0.85,0.85,19.90,99.90,1034605,28,20042,-73
2023-09-15 20:11:52,0.93,0.93,19.90,99.90,1037339,28,20022,-73
2023-09-15 20:12:24,0.85,0.82,19.90,99.90,1039767,28,20059,-72
2023-09-15 20:12:55,1.10,0.82,19.90,99.90,1039899,28,20010,-72
2023-09-15 20:13:25,1.00,0.90,19.90,99.90,1035451,28,20042,-72
2023-09-15 20:13:57,0.93,0.77,19.90,99.90,1035281,28,20028,-72
2023-09-15 20:14:29,1.40,1.23,19.90,99.90,1034914,28,20097,-72
2023-09-15 20:15:00,1.20,1.10,19.90,99.90,1035115,28,20018,-72
2023-09-15 20:15:30,1.67,1.58,19.80,99.90,1041434,28,20401,-72
2023-09-15 20:16:01,0.90,0.90,19.80,99.90,1038995,28,20024,-72
2023-09-15 20:16:32,0.60,0.60,19.80,99.90,1038533,28,20449,-72
2023-09-15 20:17:03,3.47,1.83,19.80,99.90,1038981,28,20355,-72
2023-09-15 20:17:44,2.15,1.63,19.80,99.90,1039839,28,20021,-72
2023-09-15 20:18:15,1.25,1.00,19.80,99.90,1041789,28,20376,-72
2023-09-15 20:18:46,1.20,1.10,19.80,99.90,1043798,28,20017,-72
2023-09-15 20:19:16,0.60,0.60,19.80,99.90,1044102,28,20028,-72
2023-09-15 20:19:48,0.95,0.95,19.80,99.90,1044213,28,20017,-72
2023-09-15 20:20:19,1.25,0.98,19.80,99.90,1044121,28,20029,-72
2023-09-15 20:20:53,1.17,0.98,19.80,99.90,1044195,28,20162,-72
2023-09-15 20:21:26,1.52,1.13,19.80,99.90,1044263,28,20028,-71
2023-09-15 20:21:57,0.98,0.85,19.80,99.90,1044244,28,20021,-72
2023-09-15 20:22:28,1.58,1.48,19.80,99.90,1044217,28,20493,-72
2023-09-15 20:22:58,1.27,0.90,19.80,99.90,1044114,28,20419,-72
2023-09-15 20:23:29,1.10,1.00,19.80,99.90,1044035,28,20013,-71
2023-09-15 20:24:00,0.70,0.70,19.80,99.90,1044193,28,20017,-72
2023-09-15 20:24:31,1.38,1.23,19.80,99.90,1039771,28,20021,-72
2023-09-15 20:25:05,1.98,1.33,19.80,99.90,1039344,28,20029,-71
2023-09-15 20:25:36,1.23,1.00,19.80,99.90,1039829,28,20497,-72
2023-09-15 20:26:07,1.52,0.80,19.70,99.90,1040644,28,20041,-71
2023-09-15 20:26:38,1.85,1.35,19.80,99.90,1043717,28,20469,-71
2023-09-15 20:27:08,1.77,1.00,19.70,99.90,1044125,28,20009,-72
2023-09-15 20:27:43,1.33,0.88,19.80,99.90,1043962,28,20025,-73
2023-09-15 20:28:16,1.65,1.13,19.70,99.90,1039762,28,20449,-72
2023-09-15 20:28:46,1.23,0.70,19.70,99.90,1035616,28,20018,-71
2023-09-15 20:29:17,0.95,0.88,19.70,99.90,1031496,28,20026,-72
2023-09-15 20:29:48,1.23,1.13,19.70,99.90,1031987,28,20013,-71
2023-09-15 20:30:18,1.02,0.85,19.70,99.90,1035850,28,20022,-73
2023-09-15 20:30:49,1.48,1.20,19.70,99.90,1040053,28,20076,-72
2023-09-15 20:31:20,1.38,1.27,19.70,99.90,1035518,28,20024,-71
2023-09-15 20:31:50,1.13,1.02,19.70,99.90,1035618,28,20045,-72
2023-09-15 20:32:21,1.00,0.90,19.70,99.90,1035636,28,20025,-71
2023-09-15 20:32:52,0.80,0.80,19.70,99.90,1034639,28,20041,-72
2023-09-15 20:33:23,1.85,1.48,19.70,99.90,1036121,28,20010,-71
2023-09-15 20:33:54,0.80,0.80,19.70,99.90,1039975,28,20033,-72
2023-09-15 20:34:24,1.05,0.88,19.70,99.90,1043357,28,20485,-72
2023-09-15 20:34:55,1.33,1.00,19.70,99.90,1042282,28,20443,-72
2023-09-15 20:35:26,1.10,1.05,19.70,99.90,1040142,28,20092,-71
2023-09-15 20:35:57,0.65,0.65,19.70,99.90,1039934,28,20379,-71
2023-09-15 20:36:27,0.73,0.73,19.70,99.90,1034705,28,20048,-70
2023-09-15 20:36:58,0.93,0.80,19.70,99.90,1035722,28,20044,-71
2023-09-15 20:37:29,1.08,1.08,19.70,99.90,1035728,28,20022,-71
2023-09-15 20:38:00,0.85,0.85,19.60,99.90,1035217,28,20160,-70
2023-09-15 20:38:30,0.93,0.93,19.60,99.90,1039819,28,20385,-70
2023-09-15 20:39:01,0.68,0.68,19.60,99.90,1039851,28,20030,-71
2023-09-15 20:39:32,1.02,0.95,19.60,99.90,1040081,28,20049,-71
2023-09-15 20:40:03,1.05,0.93,19.60,99.90,1039848,28,20087,-70
2023-09-15 20:40:37,1.70,1.33,19.60,99.90,1040206,28,20009,-71
2023-09-15 20:41:08,0.90,0.90,19.60,99.90,1039672,28,20021,-70
2023-09-15 20:41:38,1.80,1.10,19.60,99.90,1040133,28,20017,-71
2023-09-15 20:42:09,1.27,1.00,19.60,99.90,1039949,28,20079,-70
2023-09-15 20:42:40,1.27,1.08,19.60,99.90,1040124,28,20075,-71
2023-09-15 20:43:11,2.38,1.50,19.60,99.90,1040067,28,20026,-71
2023-09-15 20:43:42,1.23,1.13,19.60,99.90,1035763,28,20121,-70
2023-09-15 20:44:12,2.28,1.25,19.60,99.90,1031399,28,20022,-72
2023-09-15 20:44:44,1.63,1.25,19.60,99.90,1031585,28,20022,-72
2023-09-15 20:45:15,1.00,0.90,19.60,99.90,1031787,28,20461,-70
2023-09-15 20:45:46,1.67,1.13,19.60,99.90,1035824,28,20072,-72
2023-09-15 20:46:16,1.33,0.70,19.50,99.90,1031759,28,20118,-70
2023-09-15 20:46:47,0.50,0.50,19.60,99.90,1035190,28,20022,-70
2023-09-15 20:47:18,1.55,0.98,19.60,99.90,1035718,28,20018,-72
2023-09-15 20:47:49,1.30,1.20,19.60,99.90,1035788,28,20453,-72
2023-09-15 20:48:20,2.88,1.35,19.60,99.90,1039803,28,20386,-71
2023-09-15 20:48:50,3.60,1.45,19.60,99.90,1040096,28,20013,-73
2023-09-15 20:49:21,1.70,1.00,19.60,99.90,1035011,28,20510,-72
2023-09-15 20:49:52,1.00,0.90,19.50,99.90,1035566,28,20100,-69
2023-09-15 20:50:23,2.10,1.63,19.50,99.90,1035566,28,20436,-72
2023-09-15 20:50:54,1.30,1.08,19.60,99.90,1035955,28,20024,-72
2023-09-15 20:51:24,1.20,1.10,19.50,99.90,1039693,28,20013,-72
2023-09-15 20:51:59,0.95,0.95,19.60,99.90,1035728,28,20092,-72
2023-09-15 20:52:30,0.70,0.70,19.50,99.90,1035431,28,20026,-70
2023-09-15 20:53:00,3.50,1.13,19.50,99.90,1035655,28,20014,-72
2023-09-15 20:53:31,1.25,1.15,19.50,99.90,1031603,28,20018,-71
2023-09-15 20:54:01,1.27,1.20,19.50,99.90,1035109,28,20033,-72
2023-09-15 20:54:33,0.98,0.90,19.60,99.90,1030915,28,20510,-72
2023-09-15 20:55:04,0.90,0.85,19.60,99.90,1031910,28,20014,-72
2023-09-15 20:55:35,0.57,0.57,19.50,99.90,1035624,28,20570,-72
2023-09-15 20:56:06,0.80,0.80,19.50,99.90,1036020,28,20076,-71
2023-09-15 20:56:39,1.10,1.00,19.50,99.90,1039423,28,20024,-72
2023-09-15 20:57:10,1.48,1.20,19.50,99.90,1040167,28,20067,-72
2023-09-15 20:57:41,0.90,0.85,19.50,99.90,1040039,28,20159,-72
2023-09-15 20:58:14,1.00,0.95,19.50,99.90,1035671,28,20113,-72
2023-09-15 20:58:45,0.80,0.80,19.50,99.90,1027322,28,20096,-72
2023-09-15 20:59:15,0.75,0.75,19.50,99.90,1027775,28,20088,-72
2023-09-15 20:59:46,1.02,0.88,19.50,99.90,1028129,28,20062,-72
2023-09-15 21:00:17,0.60,0.60,19.50,99.90,1031832,28,20559,-72
2023-09-15 21:00:51,1.50,0.88,19.50,99.90,1039833,28,20618,-71
2023-09-15 21:01:22,1.08,1.05,19.50,99.90,1040212,28,20021,-72
2023-09-15 21:01:54,0.77,0.77,19.50,99.90,1040035,28,20018,-72
2023-09-15 21:02:25,0.75,0.73,19.50,99.90,1039920,28,20018,-72
2023-09-15 21:02:56,0.90,0.70,19.50,99.90,1039890,28,20012,-72
2023-09-15 21:03:26,1.05,1.05,19.40,99.90,1040048,28,20080,-72
2023-09-15 21:03:57,0.75,0.75,19.40,99.90,1039978,28,20025,-72
2023-09-15 21:04:28,2.45,1.23,19.40,99.90,1040012,28,20025,-71
2023-09-15 21:04:58,0.70,0.70,19.40,99.90,1039844,28,20068,-72
2023-09-15 21:05:29,1.13,1.10,19.40,99.90,1040053,28,20097,-72
2023-09-15 21:06:00,0.90,0.85,19.40,99.90,1040056,28,20108,-72
2023-09-15 21:06:31,1.00,0.93,19.40,99.90,1039555,28,20385,-72
2023-09-15 21:07:02,1.85,1.67,19.40,99.90,1039812,28,20017,-72
2023-09-15 21:07:32,1.50,1.30,19.40,99.90,1040035,28,20373,-71
2023-09-15 21:08:03,1.33,1.15,19.40,99.90,1040087,28,20044,-72
2023-09-15 21:08:34,1.08,0.98,19.40,99.90,1035232,28,20168,-71
2023-09-15 21:09:05,1.10,0.90,19.40,99.90,1035369,28,20026,-72
2023-09-15 21:09:36,1.13,1.05,19.40,99.90,1035692,28,20025,-72
2023-09-15 21:10:07,0.95,0.90,19.40,99.90,1035763,28,20060,-71
2023-09-15 21:10:38,0.70,0.60,19.40,99.90,1040036,28,20018,-71
2023-09-15 21:11:08,1.20,1.10,19.40,99.90,1039834,28,20474,-72
2023-09-15 21:11:39,0.95,0.95,19.30,99.90,1040052,28,20486,-72
2023-09-15 21:12:10,1.20,1.10,19.30,99.90,1035663,28,20113,-72
2023-09-15 21:12:40,0.68,0.68,19.30,99.90,1031494,28,20503,-71
2023-09-15 21:13:11,0.80,0.80,19.40,99.90,1031371,28,20018,-72
2023-09-15 21:13:42,1.20,1.10,19.40,99.90,1031861,28,20022,-72
2023-09-15 21:14:12,1.00,0.98,19.40,99.90,1035812,28,20082,-72
2023-09-15 21:14:43,0.88,0.88,19.40,99.90,1040065,28,20028,-72
2023-09-15 21:15:14,1.05,1.00,19.40,99.90,1039788,28,20048,-72
2023-09-15 21:15:45,1.05,0.88,19.30,99.90,1040042,28,20398,-72
2023-09-15 21:16:17,0.57,0.57,19.30,99.90,1040058,28,20389,-72
2023-09-15 21:16:47,1.40,1.30,19.30,99.90,1039396,28,20028,-72
2023-09-15 21:17:18,0.80,0.77,19.40,99.90,1039789,28,20105,-71
2023-09-15 21:17:51,1.08,0.98,19.30,99.90,1039991,28,20478,-72
2023-09-15 21:18:22,1.38,1.25,19.30,99.90,1035645,28,20030,-71
2023-09-15 21:18:53,1.08,1.00,19.40,99.90,1035849,28,20050,-72
2023-09-15 21:19:24,0.98,0.85,19.30,99.90,1030967,28,20058,-72
2023-09-15 21:19:54,0.95,0.82,19.30,99.90,1031682,28,20018,-71
2023-09-15 21:20:25,1.63,1.02,19.40,99.90,1031546,28,20026,-72
2023-09-15 21:20:56,0.90,0.85,19.40,99.90,1031682,28,20026,-72
2023-09-15 21:21:27,1.08,0.85,19.30,99.90,1035503,28,20026,-72
2023-09-15 21:21:58,1.17,1.08,19.30,99.90,1031610,28,20022,-72
2023-09-15 21:22:29,1.30,1.02,19.30,99.90,1035485,28,20530,-72
2023-09-15 21:23:00,0.70,0.70,19.30,99.90,1035527,28,20011,-72
2023-09-15 21:23:30,1.10,1.00,19.30,99.90,1035761,28,20573,-71
2023-09-15 21:24:02,0.85,0.70,19.30,99.90,1034599,28,20447,-72
2023-09-15 21:24:33,0.85,0.85,19.30,99.90,1035654,28,20029,-71
2023-09-15 21:25:04,0.55,0.55,19.30,99.90,1035612,28,20022,-72
2023-09-15 21:25:39,1.35,0.98,19.30,99.90,1031573,28,20033,-71
2023-09-15 21:26:10,1.08,0.85,19.30,99.90,1031508,28,20029,-72
2023-09-15 21:26:41,1.10,1.00,19.30,99.90,1031010,28,20022,-72
2023-09-15 21:27:11,0.73,0.60,19.30,99.90,1032391,28,20514,-72
2023-09-15 21:27:42,1.27,1.15,19.20,99.90,1035609,28,20021,-72
2023-09-15 21:28:15,1.13,1.02,19.20,99.90,1039944,28,20405,-72
2023-09-15 21:28:46,1.17,1.08,19.20,99.90,1039974,28,20028,-72
2023-09-15 21:29:16,1.02,0.90,19.20,99.90,1039971,28,20037,-71
2023-09-15 21:29:47,0.95,0.88,19.20,99.90,1039674,28,20063,-72
2023-09-15 21:30:18,1.00,1.00,19.20,99.90,1039877,28,20381,-72
2023-09-15 21:30:48,1.52,1.10,19.20,99.90,1039845,28,20029,-71
2023-09-15 21:31:19,1.13,1.00,19.30,99.90,1035496,28,20010,-72
2023-09-15 21:31:50,0.80,0.80,19.30,99.90,1035490,28,20064,-72
2023-09-15 21:32:20,0.95,0.82,19.30,99.90,1035500,28,20018,-71
2023-09-15 21:32:52,0.95,0.77,19.20,99.90,1035789,28,20498,-72
2023-09-15 21:33:22,0.80,0.80,19.20,99.90,1039927,28,20036,-71
2023-09-15 21:33:53,1.42,1.00,19.20,99.90,1039809,28,20378,-72
2023-09-15 21:34:24,1.35,1.10,19.20,99.90,1039876,28,20026,-72
2023-09-15 21:34:54,1.13,1.02,19.20,99.90,1039875,28,20021,-71
2023-09-15 21:35:25,1.10,1.00,19.30,99.90,1040014,28,20018,-72
2023-09-15 21:35:56,1.25,0.95,19.20,99.90,1039832,28,20022,-72
2023-09-15 21:36:27,1.25,1.15,19.30,99.90,1039998,28,20535,-71
2023-09-15 21:36:58,1.52,1.17,19.20,99.90,1040653,28,20014,-72
2023-09-15 21:37:28,0.80,0.80,19.30,99.90,1040847,28,20485,-71
2023-09-15 21:38:01,1.10,1.00,19.30,99.90,1040689,28,20533,-72
2023-09-15 21:38:32,0.70,0.70,19.20,99.90,1040687,28,20064,-72
2023-09-15 21:39:03,0.95,0.88,19.20,99.90,1036376,28,20032,-72
2023-09-15 21:39:34,0.90,0.88,19.20,99.90,1036361,28,20458,-72
2023-09-15 21:40:05,1.10,1.00,19.20,99.90,1032297,28,20018,-71
2023-09-15 21:40:37,1.45,1.35,19.20,99.90,1032750,28,20121,-72
2023-09-15 21:41:07,1.20,1.10,19.20,99.90,1036534,28,20010,-72
2023-09-15 21:41:40,1.77,1.15,19.20,99.90,1036867,28,20022,-72
2023-09-15 21:42:12,1.95,0.90,19.20,99.90,1040775,28,20025,-71
2023-09-15 21:42:43,1.55,1.02,19.20,99.90,1040623,28,20112,-72
2023-09-15 21:43:14,1.20,1.10,19.20,99.90,1040779,28,20393,-72
2023-09-15 21:43:44,1.23,0.90,19.20,99.90,1040735,28,20048,-71
2023-09-15 21:44:15,0.77,0.77,19.20,99.90,1040704,28,20433,-72
2023-09-15 21:44:46,1.48,1.05,19.20,99.90,1040638,28,20017,-72
2023-09-15 21:45:16,1.85,0.80,19.20,99.90,1040748,28,20045,-71
2023-09-15 21:45:47,2.05,1.67,19.20,99.90,1040713,28,20018,-72
2023-09-15 21:46:18,1.45,1.20,19.20,99.90,1040666,28,20068,-72
2023-09-15 21:46:49,1.02,1.00,19.20,99.90,1035749,28,20022,-72
2023-09-15 21:47:20,1.35,0.93,19.20,99.90,1036390,28,20409,-72
2023-09-15 21:47:50,1.02,1.00,19.20,99.90,1036237,28,20021,-72
2023-09-15 21:48:22,1.33,0.93,19.20,99.90,1036503,28,20076,-72
2023-09-15 21:48:53,1.45,1.25,19.20,99.90,1040650,28,20485,-72
2023-09-15 21:49:24,1.17,1.00,19.20,99.90,1040723,28,20024,-72
2023-09-15 21:49:55,0.93,0.93,19.20,99.90,1036204,28,20038,-72
2023-09-15 21:50:26,1.17,1.08,19.20,99.90,1036323,28,20094,-72
2023-09-15 21:50:57,0.90,0.90,19.20,99.90,1036181,28,20053,-72
2023-09-15 21:51:27,0.82,0.82,19.20,99.90,1032593,28,20023,-72
2023-09-15 21:51:58,2.60,1.80,19.20,99.90,1036313,28,20074,-72
2023-09-15 21:52:29,1.40,1.30,19.10,99.90,1036310,28,20502,-71
2023-09-15 21:52:59,1.35,0.93,19.20,99.90,1036268,28,20548,-72
2023-09-15 21:53:30,1.15,1.00,19.20,99.90,1040748,28,20017,-72
2023-09-15 21:54:01,3.42,1.73,19.10,99.90,1040664,28,20014,-72
2023-09-15 21:54:32,0.85,0.85,19.10,99.90,1040733,28,20021,-72
2023-09-15 21:55:03,0.98,0.90,19.10,99.90,1040550,28,20408,-72
2023-09-15 21:55:34,1.35,1.25,19.10,99.90,1040741,28,20013,-72
2023-09-15 21:56:04,2.25,1.20,19.10,99.90,1036166,28,20025,-72
2023-09-15 21:56:35,2.40,1.70,19.10,99.90,1035821,28,20506,-72
2023-09-15 21:57:06,1.85,1.20,19.10,99.90,1036128,28,20502,-72
2023-09-15 21:57:37,1.30,1.20,19.10,99.90,1036596,28,20450,-72
2023-09-15 21:58:08,1.50,1.40,19.10,99.90,1036342,28,20032,-72
2023-09-15 21:58:38,1.08,0.90,19.10,99.90,1036349,28,20029,-71
2023-09-15 21:59:09,1.20,1.08,19.10,99.90,1036130,28,20504,-72
2023-09-15 21:59:40,1.83,1.23,19.10,99.90,1036525,28,20014,-71
2023-09-15 22:00:31,1.20,1.10,19.00,99.90,1035806,28,20030,-72
2023-09-15 22:01:02,0.80,0.70,19.10,99.90,1036010,28,20104,-72
2023-09-15 22:01:33,1.42,1.02,19.10,99.90,1036332,28,20014,-72
2023-09-15 22:02:03,1.35,1.25,19.10,99.90,1039384,28,20025,-71
2023-09-15 22:02:34,0.95,0.85,19.10,99.90,1040566,28,20105,-72
2023-09-15 22:03:05,1.48,1.38,19.10,99.90,1040427,28,20097,-72
2023-09-15 22:03:36,1.33,1.13,19.00,99.90,1040639,28,20393,-72
2023-09-15 22:04:10,1.00,0.88,19.10,99.90,1040636,28,20014,-71
2023-09-15 22:04:40,1.30,1.17,19.00,99.90,1040659,28,20084,-72
2023-09-15 22:05:12,2.55,1.33,19.10,99.90,1040387,28,20072,-72
2023-09-15 22:05:43,1.38,1.27,19.00,99.90,1040675,28,20485,-72
2023-09-15 22:06:15,1.30,1.20,19.00,99.90,1040586,28,20021,-71
2023-09-15 22:06:45,0.90,0.90,19.00,99.90,1040107,28,20021,-72
2023-09-15 22:07:16,1.40,1.02,19.00,99.90,1040475,28,20105,-72
2023-09-15 22:07:47,0.98,0.90,19.00,99.90,1040660,28,20079,-72
2023-09-15 22:08:17,0.98,0.98,19.00,99.90,1040571,28,20156,-71
2023-09-15 22:08:48,1.33,1.23,19.00,99.90,1040614,28,20025,-72
2023-09-15 22:09:19,2.40,1.50,19.00,99.90,1036162,28,20449,-72
2023-09-15 22:09:49,1.92,1.10,19.00,99.90,1036125,28,20085,-72
2023-09-15 22:10:21,1.25,1.13,19.00,99.90,1032153,28,20049,-72
2023-09-15 22:10:53,1.30,1.10,19.00,99.90,1032593,28,20014,-73
2023-09-15 22:11:24,1.83,1.27,19.00,99.90,1036111,28,20018,-71
2023-09-15 22:11:54,1.40,1.00,19.00,99.90,1036762,28,20549,-72
2023-09-15 22:12:25,1.88,1.42,19.00,99.90,1036260,28,20414,-72
2023-09-15 22:12:57,1.48,1.38,19.00,99.90,1036249,28,20105,-72
2023-09-15 22:13:27,1.73,1.10,19.00,99.90,1036090,28,20121,-72
2023-09-15 22:13:58,1.80,1.23,19.00,99.90,1036566,28,20072,-72
2023-09-15 22:14:30,1.30,1.08,19.00,99.90,1040587,28,20117,-71
2023-09-15 22:15:01,1.90,1.50,19.00,99.90,1036145,28,20013,-71
2023-09-15 22:15:31,0.73,0.73,19.00,99.90,1036044,28,20026,-72
2023-09-15 22:16:02,1.35,1.15,19.00,99.90,1036138,28,20030,-72
2023-09-15 22:16:33,1.63,1.33,19.00,99.90,1035852,28,20025,-72
2023-09-15 22:17:03,1.15,1.00,19.00,99.90,1040585,28,20497,-71
2023-09-15 22:17:34,1.85,1.30,18.90,99.90,1036132,28,20438,-72
2023-09-15 22:18:06,0.75,0.75,19.00,99.90,1031643,28,20418,-71
2023-09-15 22:18:36,2.60,1.30,18.90,99.90,1032169,28,20045,-72
2023-09-15 22:19:08,1.27,1.17,18.90,99.90,1027838,28,20201,-70
2023-09-15 22:19:41,1.30,1.20,18.90,99.90,1032349,28,20372,-72
2023-09-15 22:20:15,2.05,1.67,18.90,99.90,1036128,28,20072,-72
2023-09-15 22:20:45,0.98,0.93,18.90,99.90,1028607,28,20035,-72
2023-09-15 22:21:16,1.13,0.88,18.90,99.90,1032175,28,20038,-72
2023-09-15 22:21:47,0.70,0.70,18.90,99.90,1032049,28,20020,-72
2023-09-15 22:22:18,1.05,1.00,18.90,99.90,1032317,28,20037,-72
2023-09-15 22:22:50,1.33,1.23,18.90,99.90,1040488,28,20032,-72
2023-09-15 22:23:21,1.73,1.02,18.90,99.90,1040578,28,20405,-72
2023-09-15 22:23:52,1.27,1.17,18.90,99.90,1040450,28,20502,-71
2023-09-15 22:24:22,0.80,0.80,18.90,99.90,1040557,28,20505,-72
2023-09-15 22:24:53,1.05,0.93,18.90,99.90,1040612,28,20092,-71
2023-09-15 22:25:25,1.70,1.00,18.90,99.90,1040594,28,20036,-72
2023-09-15 22:25:56,1.00,0.90,18.90,99.90,1040561,28,20402,-72
2023-09-15 22:26:28,0.95,0.95,18.90,99.90,1039942,28,20021,-72
2023-09-15 22:26:59,2.03,1.45,18.90,99.90,1040578,28,20056,-70
2023-09-15 22:27:29,1.17,1.08,18.90,99.90,1040582,28,20028,-70
2023-09-15 22:28:00,1.65,1.23,18.80,99.90,1040497,28,20016,-70
2023-09-15 22:28:31,0.77,0.77,18.80,99.90,1039956,28,20116,-70
2023-09-15 22:29:03,1.48,1.38,18.80,99.90,1040321,28,20462,-72
2023-09-15 22:29:34,0.93,0.85,18.90,99.90,1040275,28,20052,-72
2023-09-15 22:30:09,1.15,1.05,18.90,99.90,1040065,28,20193,-72
2023-09-15 22:30:40,1.98,0.98,18.80,99.90,1040624,28,20018,-72
2023-09-15 22:31:12,1.00,0.88,18.80,99.90,1040545,28,20100,-72
2023-09-15 22:31:43,1.27,1.17,18.80,99.90,1040433,28,20014,-72
2023-09-15 22:32:15,1.83,0.80,18.80,99.90,1039590,28,20133,-72
2023-09-15 22:32:46,1.00,1.00,18.80,99.90,1040189,28,20029,-69
2023-09-15 22:33:17,1.15,1.05,18.80,99.90,1040229,28,20083,-72
2023-09-15 22:33:49,1.20,1.08,18.80,99.90,1040319,28,20469,-72
2023-09-15 22:34:20,1.13,1.02,18.80,99.90,1040473,28,20501,-72
2023-09-15 22:34:51,0.93,0.93,18.80,99.90,1039564,28,20029,-72
2023-09-15 22:35:22,1.25,1.15,18.80,99.90,1040252,28,20018,-72
2023-09-15 22:35:52,2.28,1.15,18.80,99.90,1036154,28,20049,-72
2023-09-15 22:36:24,0.82,0.80,18.80,99.90,1035791,28,20025,-72
2023-09-15 22:36:55,1.15,1.05,18.70,99.90,1040285,28,20088,-72
2023-09-15 22:37:26,1.10,1.00,18.70,99.90,1040278,28,20029,-72
2023-09-15 22:38:00,1.20,1.10,18.70,99.90,1035974,28,20489,-73
2023-09-15 22:38:35,0.88,0.88,18.70,99.90,1036047,28,20026,-72
2023-09-15 22:39:08,2.08,1.40,18.70,99.90,1036180,28,20083,-72
2023-09-15 22:39:39,0.95,0.90,18.70,99.90,1039331,28,20022,-72
2023-09-15 22:40:10,1.13,1.02,18.70,99.90,1044246,28,20074,-72
2023-09-15 22:40:44,2.58,1.50,18.70,99.90,1043657,28,20025,-72
2023-09-15 22:41:15,1.52,1.05,18.70,99.90,1040570,28,20022,-72
2023-09-15 22:41:46,1.48,1.00,18.70,99.90,1040356,28,20029,-72
2023-09-15 22:42:17,1.70,1.33,18.70,99.90,1040448,28,20537,-71
2023-09-15 22:42:48,1.35,1.17,18.70,99.90,1040284,28,20029,-72
2023-09-15 22:43:20,1.38,1.27,18.70,99.90,1040498,28,20021,-72
2023-09-15 22:43:51,1.30,1.13,18.70,99.90,1040579,28,20140,-72
2023-09-15 22:44:21,1.55,1.42,18.70,99.90,1040491,28,20272,-72
2023-09-15 22:44:53,0.80,0.80,18.70,99.90,1040321,28,20026,-73
2023-09-15 22:45:23,1.38,1.23,18.70,99.90,1040617,28,20096,-72
2023-09-15 22:45:54,0.93,0.80,18.70,99.90,1040497,28,20025,-72
2023-09-15 22:46:27,0.95,0.95,18.70,99.90,1040033,28,20064,-72
2023-09-15 22:46:58,1.52,1.27,18.60,99.90,1040350,28,20026,-72
2023-09-15 22:47:28,1.58,1.48,18.60,99.90,1040488,28,20053,-72
2023-09-15 22:47:59,1.27,0.82,18.60,99.90,1039906,28,20091,-72
2023-09-15 22:48:32,1.15,1.02,18.60,99.90,1040273,28,20083,-72
2023-09-15 22:49:03,1.23,1.08,18.60,99.90,1040302,28,20021,-72
2023-09-15 22:49:35,1.40,1.30,18.60,99.90,1040444,28,20018,-72
2023-09-15 22:50:06,1.00,0.95,18.50,99.90,1040379,28,20497,-72
2023-09-15 22:50:37,1.58,1.48,18.60,99.90,1040481,28,20067,-72
2023-09-15 22:51:08,1.42,1.20,18.50,99.90,1040207,28,20148,-72
2023-09-15 22:51:39,1.48,0.98,18.50,99.90,1040195,28,20026,-72
2023-09-15 22:52:10,1.00,0.90,18.50,99.90,1040226,28,20021,-72
2023-09-15 22:52:43,1.00,0.95,18.50,99.90,1040093,28,20100,-72
2023-09-15 22:53:14,1.05,1.00,18.50,99.90,1040055,28,20018,-72
2023-09-15 22:53:45,1.75,1.23,18.50,99.90,1040295,28,20025,-72
2023-09-15 22:54:15,1.92,1.05,18.50,99.90,1040444,28,20025,-71
2023-09-15 22:54:46,1.25,1.00,18.50,99.90,1040457,28,20022,-72
2023-09-15 22:55:17,1.23,0.95,18.40,99.90,1040354,28,20017,-72
2023-09-15 22:55:48,1.33,1.23,18.40,99.90,1040438,28,20473,-72
2023-09-15 22:56:19,1.25,1.15,18.40,99.90,1040484,28,20446,-72
2023-09-15 22:56:50,1.40,1.30,18.40,99.90,1039870,28,20018,-72
2023-09-15 22:57:21,1.42,1.33,18.40,99.90,1040319,28,20472,-72
2023-09-15 22:57:51,1.20,1.10,18.40,99.90,1040076,28,20575,-72
2023-09-15 22:58:22,1.52,1.40,18.40,99.90,1040199,28,20056,-72
2023-09-15 22:58:52,2.40,1.83,18.40,99.90,1040156,28,20021,-72
2023-09-15 22:59:23,1.30,1.20,18.40,99.90,1040039,28,20021,-72
2023-09-15 22:59:54,1.33,1.23,18.40,99.90,1040354,28,20009,-71
2023-09-15 23:00:25,1.92,1.25,18.40,99.90,1040534,28,20052,-72
2023-09-15 23:00:56,0.95,0.95,18.40,99.90,1040180,28,20022,-72
2023-09-15 23:01:27,1.33,1.15,18.30,99.90,1039988,28,20056,-72
2023-09-15 23:01:58,2.03,1.60,18.30,99.90,1040247,28,20100,-72
2023-09-15 23:02:29,1.55,1.25,18.40,99.90,1036224,28,20034,-72
2023-09-15 23:02:59,0.82,0.82,18.40,99.90,1040146,28,20021,-71
2023-09-15 23:03:31,1.20,0.90,18.40,99.90,1039938,28,20100,-70
2023-09-15 23:04:02,0.98,0.88,18.40,99.90,1040149,28,20028,-71
2023-09-15 23:04:33,0.80,0.80,18.40,99.90,1040496,28,20033,-70
2023-09-15 23:05:04,1.13,1.02,18.40,99.90,1039998,28,20059,-71
2023-09-15 23:05:35,1.08,0.98,18.40,99.90,1039978,28,20080,-71
2023-09-15 23:06:05,1.20,1.08,18.40,99.90,1040131,28,20143,-71
2023-09-15 23:06:36,1.25,1.15,18.40,99.90,1039589,28,20021,-71
2023-09-15 23:07:07,0.88,0.88,18.40,99.90,1040398,28,20044,-71
2023-09-15 23:07:39,1.17,1.08,18.40,99.90,1040339,28,20068,-70
2023-09-15 23:08:09,1.25,1.15,18.40,99.90,1040426,28,20068,-71
2023-09-15 23:08:40,1.52,1.15,18.30,99.90,1040349,28,20511,-70
2023-09-15 23:09:11,0.75,0.75,18.30,99.90,1040466,28,20049,-71
2023-09-15 23:09:41,0.98,0.98,18.30,99.90,1040342,28,20108,-71
2023-09-15 23:10:12,1.73,1.52,18.30,99.90,1040261,28,20024,-71
2023-09-15 23:10:43,1.15,1.13,18.30,99.90,1040205,28,20021,-71
2023-09-15 23:11:16,1.23,0.85,18.30,99.90,1040166,28,20045,-71
2023-09-15 23:11:46,0.95,0.95,18.30,99.90,1039989,28,20013,-70
2023-09-15 23:12:18,2.47,1.17,18.30,99.90,1040197,28,20064,-71
2023-09-15 23:12:48,3.67,1.50,18.20,99.90,1040418,28,20017,-73
2023-09-15 23:13:19,1.50,1.13,18.30,99.90,1040403,28,20027,-71
2023-09-15 23:13:50,1.67,1.27,18.20,99.90,1040370,28,20018,-71
2023-09-15 23:14:20,1.75,1.42,18.20,99.90,1040422,28,20024,-71
2023-09-15 23:14:51,3.28,1.50,18.20,99.90,1040476,28,20026,-71
2023-09-15 23:15:21,1.10,1.08,18.20,99.90,1040445,28,20033,-71
2023-09-15 23:15:56,1.77,1.55,18.30,99.90,1040415,28,20021,-70
2023-09-15 23:16:27,1.75,1.42,18.20,99.90,1039831,28,20022,-71
2023-09-15 23:16:58,2.30,1.55,18.20,99.90,1040540,28,20009,-71
2023-09-15 23:17:29,1.25,1.15,18.20,99.90,1040592,28,20029,-71
2023-09-15 23:18:01,1.20,1.00,18.30,99.90,1040355,28,20022,-71
2023-09-15 23:18:31,0.85,0.85,18.30,99.90,1040721,28,20538,-71
2023-09-15 23:19:02,0.65,0.65,18.20,99.90,1040837,28,20021,-70
2023-09-15 23:19:34,1.33,1.23,18.30,99.90,1040735,28,20017,-71
2023-09-15 23:20:05,0.95,0.95,18.20,99.90,1040696,28,20026,-70
2023-09-15 23:20:37,1.38,1.15,18.20,99.90,1040875,28,20022,-70
2023-09-15 23:21:07,0.90,0.90,18.30,99.90,1040792,28,20021,-72
2023-09-15 23:21:38,0.98,0.80,18.30,99.90,1040742,28,20021,-71
2023-09-15 23:22:09,1.48,1.10,18.20,99.90,1040544,28,20022,-71
2023-09-15 23:22:40,1.33,1.08,18.20,99.90,1040589,28,20022,-72
2023-09-15 23:23:10,2.08,1.50,18.20,99.90,1040115,28,20084,-70
2023-09-15 23:23:41,1.50,1.30,18.20,99.90,1040574,28,20024,-71
2023-09-15 23:24:12,1.58,1.15,18.20,99.90,1040903,28,20021,-70
2023-09-15 23:24:43,1.55,1.45,18.20,99.90,1040863,28,20108,-71
2023-09-15 23:25:14,0.80,0.80,18.20,99.90,1036463,28,20116,-71
2023-09-15 23:25:47,1.17,1.08,18.20,99.90,1036614,28,20072,-71
2023-09-15 23:26:18,1.05,0.95,18.20,99.90,1036757,28,20041,-71
2023-09-15 23:26:48,0.90,0.90,18.20,99.90,1032581,28,20104,-70
2023-09-15 23:27:19,2.30,1.55,18.20,99.90,1036494,28,20029,-71
2023-09-15 23:27:50,1.27,1.15,18.20,99.90,1032420,28,20029,-71
2023-09-15 23:28:21,1.52,1.25,18.20,99.90,1032482,28,20026,-71
2023-09-15 23:28:52,0.73,0.73,18.20,99.90,1036565,28,20053,-71
2023-09-15 23:29:23,0.90,0.90,18.20,99.90,1036819,28,20037,-71
2023-09-15 23:29:55,0.98,0.98,18.20,99.90,1040566,28,20048,-71
2023-09-15 23:30:26,0.90,0.90,18.20,99.90,1040846,28,20068,-71
2023-09-15 23:30:56,1.88,1.15,18.20,99.90,1040533,28,20505,-70
2023-09-15 23:31:27,1.05,0.95,18.20,99.90,1040747,28,20025,-71
2023-09-15 23:31:59,1.13,1.00,18.20,99.90,1041081,28,20021,-71
2023-09-15 23:32:30,2.08,1.30,18.20,99.90,1041054,28,20470,-71
2023-09-15 23:33:01,0.88,0.88,18.20,99.90,1040665,28,20028,-71
2023-09-15 23:33:34,1.52,0.82,18.20,99.90,1040522,28,20044,-71
2023-09-15 23:34:04,1.52,0.98,18.20,99.90,1040820,28,20413,-70
2023-09-15 23:34:35,1.02,0.93,18.20,99.90,1040817,28,20028,-71
2023-09-15 23:35:07,1.20,1.10,18.20,99.90,1040657,28,20416,-71
2023-09-15 23:35:38,1.00,0.95,18.20,99.90,1040976,28,20446,-71
2023-09-15 23:36:08,0.98,0.93,18.20,99.90,1041191,28,20025,-70
2023-09-15 23:36:40,1.00,0.90,18.30,99.90,1040269,28,20020,-71
2023-09-15 23:37:11,1.08,0.98,18.20,99.90,1040626,28,20032,-71
2023-09-15 23:37:42,1.20,1.10,18.20,99.90,1040828,28,20072,-71
2023-09-15 23:38:12,1.10,1.10,18.20,99.90,1040791,28,20084,-70
2023-09-15 23:38:43,0.80,0.80,18.20,99.90,1033158,28,20022,-71
2023-09-15 23:39:14,1.27,1.17,18.20,99.90,1032578,28,20030,-71
2023-09-15 23:39:46,1.20,1.10,18.20,99.90,1033080,28,20018,-71
2023-09-15 23:40:17,1.10,1.00,18.20,99.90,1034017,28,20029,-71
2023-09-15 23:40:47,1.48,0.80,18.20,99.90,1041086,28,20037,-71
2023-09-15 23:41:18,1.38,1.27,18.20,99.90,1041056,28,20064,-71
2023-09-15 23:41:49,0.80,0.80,18.20,99.90,1037291,28,20029,-71
2023-09-15 23:42:20,1.25,1.13,18.20,99.90,1037047,28,20033,-71
2023-09-15 23:42:50,1.08,1.05,18.20,99.90,1032943,28,20029,-70
2023-09-15 23:43:21,1.27,1.17,18.20,99.90,1033200,28,20026,-71
2023-09-15 23:43:52,1.38,1.23,18.20,99.90,1032948,28,20026,-71
2023-09-15 23:44:22,1.38,1.23,18.20,99.90,1032697,28,20134,-72
2023-09-15 23:44:54,1.10,1.00,18.20,99.90,1033273,28,20022,-72
2023-09-15 23:45:27,1.13,1.02,18.20,99.90,1037258,28,20129,-70
2023-09-15 23:45:58,0.88,0.88,18.20,99.90,1036797,28,20061,-71
2023-09-15 23:46:29,0.80,0.80,18.20,99.90,1037132,28,20022,-71
2023-09-15 23:47:00,1.60,1.35,18.20,99.90,1040988,28,20052,-71
2023-09-15 23:47:30,0.98,0.95,18.20,99.90,1041055,28,20026,-71
2023-09-15 23:48:02,0.63,0.63,18.20,99.90,1040892,28,20025,-71
2023-09-15 23:48:33,1.20,1.10,18.20,99.90,1040961,28,20037,-71
2023-09-15 23:49:04,1.65,1.17,18.20,99.90,1036142,28,20053,-71
2023-09-15 23:49:34,1.63,1.27,18.20,99.90,1036610,28,20119,-69
2023-09-15 23:50:06,1.08,0.98,18.20,99.90,1036403,28,20014,-70
2023-09-15 23:50:36,1.13,1.02,18.10,99.90,1036737,28,20025,-71
2023-09-15 23:51:07,1.65,1.13,18.20,99.90,1036498,28,20049,-70
2023-09-15 23:51:38,0.80,0.80,18.20,99.90,1036322,28,20100,-71
2023-09-15 23:52:09,2.40,1.50,18.20,99.90,1036813,28,20033,-71
2023-09-15 23:52:39,0.93,0.93,18.20,99.90,1036520,28,20060,-71
2023-09-15 23:53:10,1.58,1.20,18.20,99.90,1040318,28,20060,-71
2023-09-15 23:53:41,0.90,0.90,18.10,99.90,1035973,28,20022,-70
2023-09-15 23:54:11,1.23,0.88,18.10,99.90,1036540,28,20026,-70
2023-09-15 23:54:42,0.88,0.88,18.20,99.90,1040468,28,20018,-71
2023-09-15 23:55:13,0.98,0.85,18.20,99.90,1040622,28,20045,-71
2023-09-15 23:55:44,1.80,1.05,18.10,99.90,1040340,28,20031,-71
2023-09-15 23:56:14,0.70,0.70,18.20,99.90,1036605,28,20018,-70
2023-09-15 23:56:45,2.05,1.52,18.10,99.90,1035850,28,20018,-70
2023-09-15 23:57:16,1.10,1.10,18.10,99.90,1036596,28,20038,-71
2023-09-15 23:57:46,0.70,0.70,18.10,99.90,1036352,28,20022,-71
2023-09-15 23:58:17,0.90,0.90,18.10,99.90,1036434,28,20097,-71
2023-09-15 23:58:48,4.13,1.08,18.10,99.90,1036335,28,20018,-71
2023-09-15 23:59:19,0.73,0.70,18.10,99.90,1036446,28,20054,-71
2023-09-15 23:59:50,1.25,0.93,18.10,99.90,1039947,28,20080,-70