2023-09-15 00:00:16,15.27,11.10,15.31,100.00,2074115,28,20477,-42 2023-09-15 00:01:17,17.55,11.38,15.29,100.00,2074498,28,20061,-42 2023-09-15 00:02:18,14.70,11.52,15.30,100.00,2074535,28,20501,-43 2023-09-15 00:03:19,13.00,11.38,15.26,100.00,2074858,28,20053,-41 2023-09-15 00:04:20,13.00,11.63,15.22,100.00,2073913,28,20068,-41 2023-09-15 00:05:23,18.20,12.35,15.19,100.00,2073843,28,20065,-43 2023-09-15 00:06:24,12.40,11.10,15.17,100.00,2075020,28,20045,-42 2023-09-15 00:07:25,20.02,11.43,15.17,100.00,2074939,28,20037,-42 2023-09-15 00:08:27,14.50,12.25,15.14,100.00,2073897,28,20054,-42 2023-09-15 00:09:28,15.70,11.88,15.14,100.00,2074062,28,20065,-42 2023-09-15 00:10:29,12.35,10.95,15.14,100.00,2074197,28,20501,-42 2023-09-15 00:11:40,16.48,12.32,15.12,100.00,2074989,28,20045,-42 2023-09-15 00:12:42,15.73,12.40,15.11,100.00,2074987,28,20046,-42 2023-09-15 00:13:45,-9999,-9999,15.11,100.00,2075036,28,20045,-41 2023-09-15 00:14:46,14.75,11.77,15.08,100.00,2074741,28,19918,-42 2023-09-15 00:15:51,14.60,12.02,15.06,100.00,2074429,28,20076,-41 2023-09-15 00:16:53,12.80,11.35,15.03,100.00,2074348,28,20050,-42 2023-09-15 00:17:57,16.25,11.85,15.00,100.00,2074463,28,20466,-42 2023-09-15 00:18:58,15.02,12.20,15.00,100.00,2074380,28,20057,-42 2023-09-15 00:19:59,15.13,12.38,14.98,100.00,2074101,28,20060,-42 2023-09-15 00:21:00,14.25,12.50,14.96,100.00,2074288,28,20477,-41 2023-09-15 00:22:02,15.98,12.55,14.95,100.00,2074366,28,20054,-41 2023-09-15 00:23:04,15.40,11.35,14.93,100.00,2073707,28,20065,-43 2023-09-15 00:24:08,13.82,12.43,14.94,100.00,2074346,28,20061,-41 2023-09-15 00:25:09,16.33,13.20,14.92,100.00,2074731,28,20038,-43 2023-09-15 00:26:10,13.43,11.48,14.93,100.00,2073725,28,20402,-41 2023-09-15 00:27:12,14.37,12.33,14.89,100.00,2065605,28,20058,-41 2023-09-15 00:28:13,16.75,12.85,14.88,100.00,2066261,28,20293,-42 2023-09-15 00:29:14,15.70,12.68,14.83,100.00,2073911,28,20528,-41 2023-09-15 00:30:16,17.17,13.25,14.83,100.00,2074787,28,20041,-41 2023-09-15 00:31:17,13.20,11.60,14.83,100.00,2074320,28,20053,-42 2023-09-15 00:32:18,14.45,12.95,14.80,100.00,2065392,28,20057,-42 2023-09-15 00:33:19,16.30,11.82,14.76,100.00,2065941,28,20054,-42 2023-09-15 00:34:21,15.48,12.45,14.75,100.00,2074090,28,20060,-42 2023-09-15 00:35:23,15.90,13.13,14.73,100.00,2074221,28,20053,-42 2023-09-15 00:36:25,16.20,12.90,14.73,100.00,2074555,28,20058,-43 2023-09-15 00:37:26,17.60,12.88,14.71,100.00,2074394,28,20406,-42 2023-09-15 00:38:27,15.57,13.30,14.68,100.00,2065658,28,20058,-41 2023-09-15 00:39:28,15.85,13.43,14.68,100.00,2065574,28,20062,-41 2023-09-15 00:40:29,17.25,13.48,14.66,100.00,2073874,28,20113,-43 2023-09-15 00:41:30,20.10,13.88,14.67,100.00,2074610,28,20057,-42 2023-09-15 00:42:31,15.10,13.20,14.67,100.00,2074247,28,20077,-43 2023-09-15 00:43:33,15.60,12.65,14.65,100.00,2065888,28,20088,-42 2023-09-15 00:44:36,18.23,13.27,14.65,100.00,2057704,28,20415,-43 2023-09-15 00:45:37,15.55,12.18,14.61,100.00,2057395,28,20050,-43 2023-09-15 00:46:38,14.93,13.32,14.58,100.00,2065895,28,20059,-42 2023-09-15 00:47:39,15.73,13.95,14.59,100.00,2065753,28,20065,-44 2023-09-15 00:48:40,18.43,13.70,14.60,100.00,2065797,28,20065,-43 2023-09-15 00:49:42,16.50,13.32,14.58,100.00,2057922,28,20490,-42 2023-09-15 00:50:43,16.70,13.95,14.60,100.00,2057644,28,20039,-43 2023-09-15 00:51:44,17.83,13.52,14.60,100.00,2065727,28,20054,-42 2023-09-15 00:52:49,16.85,13.38,14.58,100.00,2057840,28,20047,-42 2023-09-15 00:53:50,15.82,12.77,14.55,100.00,2058253,28,20042,-43 2023-09-15 00:54:52,15.20,12.32,14.55,100.00,2057581,28,20118,-43 2023-09-15 00:55:53,14.15,12.75,14.51,100.00,2057787,28,20080,-42 2023-09-15 00:56:55,15.00,12.90,14.50,100.00,2065437,28,20149,-43 2023-09-15 00:57:56,18.40,13.95,14.48,100.00,2065768,28,20073,-42 2023-09-15 00:59:00,15.52,13.70,14.46,100.00,2057820,28,20051,-42 2023-09-15 01:00:02,14.75,12.13,14.44,100.00,2058178,28,20059,-43 2023-09-15 01:01:06,16.13,13.50,14.44,100.00,2066179,28,20105,-42 2023-09-15 01:02:07,17.55,13.25,14.44,100.00,2065425,28,20066,-42 2023-09-15 01:03:08,15.20,13.30,14.42,100.00,2057922,28,20058,-43 2023-09-15 01:04:09,15.90,13.30,14.42,100.00,2057641,28,20051,-42 2023-09-15 01:05:11,17.15,13.77,14.40,100.00,2057002,28,20125,-43 2023-09-15 01:06:12,16.23,12.85,14.40,100.00,2057072,28,20046,-42 2023-09-15 01:07:13,15.65,13.13,14.39,100.00,2065099,28,20066,-42 2023-09-15 01:08:16,16.02,14.20,14.38,100.00,2074257,28,20042,-43 2023-09-15 01:09:17,17.02,13.27,14.37,100.00,2074363,28,20520,-43 2023-09-15 01:10:21,15.40,13.50,14.36,100.00,2074455,28,20049,-42 2023-09-15 01:11:23,16.15,13.93,14.35,100.00,2074165,28,20371,-43 2023-09-15 01:12:24,17.45,13.52,14.34,100.00,2064798,28,20487,-42 2023-09-15 01:13:25,17.45,14.05,14.31,100.00,2064861,28,20053,-42 2023-09-15 01:14:26,17.42,13.60,14.33,100.00,2073964,28,20050,-43 2023-09-15 01:15:40,16.98,13.40,14.32,100.00,2057589,28,20050,-42 2023-09-15 01:16:57,18.70,13.52,14.34,100.00,2052897,28,20090,-41 2023-09-15 01:18:14,17.05,13.60,14.29,100.00,2051829,28,20122,-42 2023-09-15 01:19:50,15.80,13.63,14.28,100.00,2046363,28,20036,-42 2023-09-15 01:21:14,18.63,13.60,14.23,100.00,2062680,28,20050,-42 2023-09-15 01:22:33,15.30,13.13,14.21,100.00,2066115,28,20409,-41 2023-09-15 01:23:51,15.23,13.55,14.18,100.00,2066130,28,20049,-42 2023-09-15 01:25:04,16.63,13.65,14.15,100.00,2065733,28,20471,-42 2023-09-15 01:26:32,18.35,14.27,14.17,100.00,2059743,28,20050,-42 2023-09-15 01:27:54,16.73,13.88,14.16,100.00,2065225,28,20058,-43 2023-09-15 01:29:04,19.50,14.25,14.17,100.00,2065009,28,20053,-43 2023-09-15 01:30:05,15.52,13.85,14.13,100.00,2058568,28,20062,-42 2023-09-15 01:31:07,21.17,14.50,14.13,100.00,2064887,28,20054,-41 2023-09-15 01:32:09,16.23,13.70,14.13,100.00,2065585,28,20046,-42 2023-09-15 01:33:11,19.42,13.95,14.14,100.00,2057223,28,20055,-42 2023-09-15 01:34:14,15.15,13.52,14.14,100.00,2049823,28,20047,-42 2023-09-15 01:35:16,17.85,14.02,14.13,100.00,2049642,28,20055,-42 2023-09-15 01:36:17,17.25,14.07,14.10,100.00,2057327,28,20054,-42 2023-09-15 01:37:19,16.52,13.75,14.08,100.00,2065331,28,20042,-43 2023-09-15 01:38:20,16.08,14.38,14.07,100.00,2064602,28,20050,-42 2023-09-15 01:39:21,18.17,14.95,14.05,100.00,2057211,28,20055,-43 2023-09-15 01:40:22,17.50,14.60,14.00,100.00,2065054,28,20524,-42 2023-09-15 01:41:23,15.77,13.57,13.97,100.00,2065565,28,20478,-42 2023-09-15 01:42:25,16.38,14.38,13.99,100.00,2066027,28,20083,-42 2023-09-15 01:43:26,16.52,14.43,14.01,100.00,2065489,28,20043,-42 2023-09-15 01:44:27,14.65,13.13,13.99,100.00,2065608,28,20058,-42 2023-09-15 01:45:28,17.88,13.77,13.99,100.00,2065296,28,20053,-42 2023-09-15 01:46:29,17.65,14.80,14.01,100.00,2064753,28,20071,-42 2023-09-15 01:47:31,22.30,14.50,14.00,100.00,2066020,28,20061,-42 2023-09-15 01:48:32,18.95,14.13,14.01,100.00,2064708,28,20525,-42 2023-09-15 01:49:33,17.50,14.10,13.97,100.00,2057251,28,20066,-43 2023-09-15 01:50:34,15.80,14.07,13.95,100.00,2049552,28,20058,-43 2023-09-15 01:51:35,17.75,14.52,13.91,100.00,2041574,29,20059,-42 2023-09-15 01:52:36,18.08,14.32,13.92,100.00,2056637,28,20058,-42 2023-09-15 01:53:37,16.33,14.50,13.90,100.00,2065612,28,20398,-42 2023-09-15 01:54:38,16.63,14.18,13.87,100.00,2041564,29,20059,-41 2023-09-15 01:55:39,19.35,14.70,13.88,100.00,2040761,28,20072,-42 2023-09-15 01:56:40,18.83,14.55,13.91,100.00,2041486,29,20071,-42 2023-09-15 01:57:42,16.70,14.38,13.91,100.00,2041241,28,20051,-41 2023-09-15 01:58:43,17.77,13.32,13.89,100.00,2056707,28,20531,-41 2023-09-15 01:59:44,20.42,14.02,13.91,100.00,2057186,28,20061,-41 2023-09-15 02:00:45,18.67,13.70,13.89,100.00,2065268,28,20046,-42 2023-09-15 02:01:47,15.15,13.32,13.86,100.00,2057473,28,20050,-43 2023-09-15 02:02:48,16.25,14.35,13.86,100.00,2064869,28,20080,-42 2023-09-15 02:03:49,19.40,14.10,13.85,100.00,2065835,28,20502,-41 2023-09-15 02:04:50,15.65,13.50,13.83,100.00,2064873,28,20518,-42 2023-09-15 02:05:52,18.02,14.07,13.80,100.00,2056727,28,20085,-41 2023-09-15 02:06:53,18.13,14.05,13.78,100.00,2064882,28,20070,-41 2023-09-15 02:07:55,17.88,14.18,13.76,100.00,2065547,28,20046,-42 2023-09-15 02:08:57,18.30,14.55,13.75,100.00,2064587,28,20065,-41 2023-09-15 02:09:58,16.98,14.50,13.75,100.00,2065132,28,20057,-41 2023-09-15 02:10:59,16.67,14.02,13.73,100.00,2057096,28,20050,-42 2023-09-15 02:12:00,17.38,15.18,13.73,100.00,2064801,28,20050,-42 2023-09-15 02:13:03,20.77,14.05,13.71,100.00,2056956,28,20163,-42 2023-09-15 02:14:04,16.33,14.25,13.71,100.00,2056733,28,20423,-42 2023-09-15 02:15:07,16.63,14.32,13.69,100.00,2064826,28,20495,-42 2023-09-15 02:16:09,17.50,14.35,13.67,100.00,2065481,28,20510,-42 2023-09-15 02:17:15,16.50,14.25,13.66,100.00,2065446,28,20434,-42 2023-09-15 02:18:16,17.52,14.07,13.65,100.00,2073475,28,20058,-42 2023-09-15 02:19:19,17.77,14.77,13.67,100.00,2073931,28,20046,-42 2023-09-15 02:20:20,17.95,14.90,13.67,100.00,2065015,28,20046,-41 2023-09-15 02:21:22,15.85,14.18,13.67,100.00,2065051,28,20466,-41 2023-09-15 02:22:23,17.63,14.82,13.68,100.00,2073551,28,20056,-41 2023-09-15 02:23:24,18.85,15.68,13.67,100.00,2073765,28,20038,-41 2023-09-15 02:24:26,18.45,14.25,13.66,100.00,2064996,28,20049,-40 2023-09-15 02:25:27,19.50,15.95,13.62,100.00,2065129,28,20495,-41 2023-09-15 02:26:28,18.33,14.50,13.61,100.00,2073065,28,20057,-42 2023-09-15 02:27:30,17.15,14.48,13.62,100.00,2073769,28,20045,-42 2023-09-15 02:28:32,17.33,15.10,13.63,100.00,2073524,28,20049,-42 2023-09-15 02:29:33,20.88,15.43,13.63,100.00,2073413,28,20050,-41 2023-09-15 02:30:35,19.35,14.23,13.60,100.00,2064687,28,20058,-42 2023-09-15 02:31:39,18.70,15.15,13.56,100.00,2065139,28,20059,-43 2023-09-15 02:32:40,17.70,14.68,13.55,100.00,2073883,28,20403,-42 2023-09-15 02:33:41,19.38,14.05,13.54,100.00,2073414,28,20057,-42 2023-09-15 02:34:43,18.77,14.73,13.53,100.00,2073096,28,20123,-42 2023-09-15 02:35:46,20.60,14.88,13.54,100.00,2065134,28,20054,-41 2023-09-15 02:36:47,18.30,16.25,13.52,100.00,2056325,28,20047,-42 2023-09-15 02:37:48,19.13,16.15,13.50,100.00,2064697,28,20054,-42 2023-09-15 02:38:50,16.52,14.85,13.48,100.00,2073647,28,20069,-41 2023-09-15 02:39:51,18.63,15.73,13.46,100.00,2064624,28,20058,-41 2023-09-15 02:40:52,18.20,14.80,13.46,100.00,2065013,28,20495,-42 2023-09-15 02:41:53,20.00,16.60,13.46,100.00,2065361,28,20053,-41 2023-09-15 02:42:54,20.13,16.70,13.44,100.00,2064921,28,20054,-42 2023-09-15 02:43:55,18.80,15.25,13.41,100.00,2072823,28,20062,-42 2023-09-15 02:44:57,18.33,14.68,13.39,100.00,2064873,28,20065,-42 2023-09-15 02:46:04,19.08,15.95,13.41,100.00,2056343,28,20530,-41 2023-09-15 02:47:05,20.30,15.73,13.37,100.00,2065477,28,20057,-42 2023-09-15 02:48:09,18.58,14.63,13.35,100.00,2065123,28,20054,-42 2023-09-15 02:49:10,20.25,15.90,13.34,100.00,2057731,28,20055,-43 2023-09-15 02:50:12,20.38,15.75,13.34,100.00,2066827,28,20065,-41 2023-09-15 02:51:14,19.55,15.75,13.32,100.00,2066487,28,20053,-41 2023-09-15 02:52:16,19.08,15.70,13.29,100.00,2066855,28,20046,-41 2023-09-15 02:53:19,20.13,16.83,13.28,100.00,2066059,28,20049,-42 2023-09-15 02:54:20,18.60,15.70,13.25,100.00,2058352,28,20050,-41 2023-09-15 02:55:22,18.80,15.18,13.21,100.00,2058584,28,20054,-42 2023-09-15 02:56:24,18.15,16.25,13.19,100.00,2058616,28,20039,-42 2023-09-15 02:57:25,17.17,15.10,13.17,100.00,2066116,28,20537,-41 2023-09-15 02:58:27,18.48,14.93,13.18,100.00,2066328,28,20046,-41 2023-09-15 02:59:28,20.55,16.88,13.20,100.00,2066523,28,20430,-41 2023-09-15 03:00:30,19.65,15.82,13.20,100.00,2058529,28,20054,-41 2023-09-15 03:01:31,19.35,16.25,13.19,100.00,2058458,28,20427,-41 2023-09-15 03:02:32,18.35,15.25,13.19,100.00,2057922,28,20055,-41 2023-09-15 03:03:33,18.08,15.68,13.17,100.00,2058192,28,20550,-41 2023-09-15 03:04:36,17.02,15.23,13.18,100.00,2058444,28,20058,-43 2023-09-15 03:05:37,20.30,16.08,13.18,100.00,2058126,28,20050,-41 2023-09-15 03:06:39,17.45,15.15,13.14,100.00,2057702,28,20065,-42 2023-09-15 03:07:43,17.02,15.05,13.18,100.00,2066701,28,20061,-41 2023-09-15 03:08:44,18.40,14.57,13.18,100.00,2066198,28,20065,-40 2023-09-15 03:09:45,19.02,15.48,13.15,100.00,2058719,28,20061,-41 2023-09-15 03:10:47,18.67,15.75,13.14,100.00,2058602,28,20070,-41 2023-09-15 03:11:48,20.05,16.10,13.12,100.00,2058091,28,20061,-41 2023-09-15 03:12:51,21.88,15.88,13.11,100.00,2058590,28,20490,-42 2023-09-15 03:13:53,20.40,15.75,13.09,100.00,2066020,28,20058,-41 2023-09-15 03:14:54,16.48,14.75,13.09,100.00,2058119,28,20058,-41 2023-09-15 03:15:55,19.90,15.52,13.06,100.00,2066148,28,20054,-41 2023-09-15 03:16:56,20.10,15.63,13.09,100.00,2065927,28,20065,-41 2023-09-15 03:17:57,19.63,15.65,13.07,100.00,2058234,28,20054,-41 2023-09-15 03:18:58,18.75,16.00,13.05,100.00,2058048,28,20054,-41 2023-09-15 03:20:00,19.17,16.80,13.00,100.00,2058471,28,20526,-42 2023-09-15 03:21:01,21.53,16.43,13.03,100.00,2065877,28,20126,-41 2023-09-15 03:22:03,18.65,15.52,13.02,100.00,2074752,28,20641,-41 2023-09-15 03:23:05,19.67,16.20,13.03,100.00,2066571,28,20065,-41 2023-09-15 03:24:09,21.35,16.85,13.05,100.00,2058385,28,20066,-42 2023-09-15 03:25:12,21.33,16.27,13.03,100.00,2058139,28,20053,-41 2023-09-15 03:26:14,17.42,15.55,13.01,100.00,2058579,28,20403,-41 2023-09-15 03:27:15,18.20,15.27,13.02,100.00,2066394,28,20046,-41 2023-09-15 03:28:16,18.15,15.38,13.06,100.00,2058531,28,20047,-42 2023-09-15 03:29:17,20.80,15.82,13.05,100.00,2058317,28,20057,-41 2023-09-15 03:30:18,20.33,14.98,13.05,100.00,2066567,28,20049,-42 2023-09-15 03:31:19,20.15,15.70,13.04,100.00,2066273,28,20046,-41 2023-09-15 03:32:21,18.33,15.50,13.04,100.00,2065843,28,20055,-41 2023-09-15 03:33:23,20.15,16.75,13.02,100.00,2065742,28,20061,-41 2023-09-15 03:34:24,-9999,-9999,13.03,100.00,2066932,28,20506,-41 2023-09-15 03:35:26,19.33,16.02,13.00,100.00,2065927,28,19925,-41 2023-09-15 03:36:29,19.20,16.08,12.99,100.00,2058502,28,20043,-41 2023-09-15 03:37:30,19.55,15.57,12.98,100.00,2058548,28,20125,-41 2023-09-15 03:38:31,19.50,15.75,12.98,100.00,2058223,28,20051,-43 2023-09-15 03:39:33,19.05,16.42,13.00,100.00,2058002,28,20051,-41 2023-09-15 03:40:34,18.92,16.08,13.00,100.00,2058028,28,20426,-42 2023-09-15 03:41:35,19.98,17.08,13.00,100.00,2057522,28,20062,-41 2023-09-15 03:42:36,20.30,16.35,12.98,100.00,2065969,28,20521,-41 2023-09-15 03:43:37,20.30,15.27,12.98,100.00,2065823,28,20057,-41 2023-09-15 03:44:39,21.58,16.75,13.00,100.00,2065318,28,20058,-41 2023-09-15 03:45:42,18.80,16.05,12.98,100.00,2065926,28,20410,-40 2023-09-15 03:46:43,21.60,17.75,12.97,100.00,2050489,28,20049,-41 2023-09-15 03:47:44,20.48,16.77,12.95,100.00,2058145,28,20059,-41 2023-09-15 03:48:46,30.08,18.25,12.93,100.00,2065920,28,20054,-41 2023-09-15 03:49:47,20.45,16.08,12.91,100.00,2065716,28,20058,-40 2023-09-15 03:50:48,20.50,16.10,12.93,100.00,2058498,28,20054,-41 2023-09-15 03:51:49,20.20,17.10,12.93,100.00,2065945,28,20514,-41 2023-09-15 03:52:50,20.60,17.00,12.93,100.00,2075022,28,20485,-42 2023-09-15 03:53:51,24.10,17.25,12.91,100.00,2065944,28,20054,-41 2023-09-15 03:54:52,22.92,17.60,12.89,100.00,2065906,28,20065,-41 2023-09-15 03:55:54,22.15,16.98,12.87,100.00,2074587,28,20065,-42 2023-09-15 03:56:55,20.70,17.45,12.86,100.00,2074501,28,20049,-41 2023-09-15 03:57:56,20.38,17.05,12.83,100.00,2065783,28,20066,-41 2023-09-15 03:58:58,23.45,17.95,12.84,100.00,2057774,28,20050,-41 2023-09-15 03:59:59,-9999,-9999,12.86,100.00,2058676,28,20055,-42 2023-09-15 04:01:00,20.60,17.38,12.84,100.00,2065169,28,19913,-43 2023-09-15 04:02:03,22.35,18.45,12.82,100.00,2065354,28,20061,-43 2023-09-15 04:03:04,21.75,17.10,12.83,100.00,2074389,28,20061,-43 2023-09-15 04:04:06,24.33,17.88,12.82,100.00,2066385,28,20065,-45 2023-09-15 04:05:07,20.73,17.55,12.84,100.00,2058070,28,20062,-41 2023-09-15 04:06:08,24.92,17.88,12.82,100.00,2058277,28,20050,-41 2023-09-15 04:07:09,23.05,17.60,12.82,100.00,2065793,28,20062,-42 2023-09-15 04:08:10,22.70,18.25,12.83,100.00,2074226,28,20073,-42 2023-09-15 04:09:12,25.75,19.05,12.81,100.00,2074853,28,20466,-40 2023-09-15 04:10:13,22.90,17.95,12.78,100.00,2075036,28,20061,-41 2023-09-15 04:11:14,23.80,19.15,12.78,100.00,2073709,28,20050,-41 2023-09-15 04:12:16,23.50,18.20,12.77,100.00,2065407,28,20435,-42 2023-09-15 04:13:18,20.92,17.75,12.76,100.00,2065573,28,20055,-42 2023-09-15 04:14:19,24.63,18.30,12.73,100.00,2065760,28,20050,-41 2023-09-15 04:15:20,21.40,19.00,12.72,100.00,2065273,28,20402,-41 2023-09-15 04:16:21,24.55,17.98,12.75,100.00,2058137,28,20046,-42 2023-09-15 04:17:22,24.80,18.85,12.74,100.00,2057138,28,20047,-41 2023-09-15 04:18:23,22.60,19.25,12.72,100.00,2058420,28,20055,-42 2023-09-15 04:19:26,25.45,19.83,12.75,100.00,2057324,28,20058,-41 2023-09-15 04:20:27,-9999,-9999,12.77,100.00,2058242,28,20455,-41 2023-09-15 04:21:28,24.13,19.40,12.73,100.00,2066029,28,19918,-41 2023-09-15 04:22:29,24.63,18.65,12.71,100.00,2057653,28,20062,-41 2023-09-15 04:23:30,25.20,19.23,12.71,100.00,2057354,28,20050,-41 2023-09-15 04:24:31,24.20,19.52,12.70,100.00,2058058,28,20042,-42 2023-09-15 04:25:33,26.13,19.70,12.70,100.00,2065625,28,20058,-41 2023-09-15 04:26:34,25.45,19.88,12.71,100.00,2065640,28,20050,-41 2023-09-15 04:27:35,24.27,19.00,12.67,100.00,2074702,28,20045,-41 2023-09-15 04:28:37,24.10,18.77,12.64,100.00,2065896,28,20470,-42 2023-09-15 04:29:53,28.15,19.40,12.66,100.00,2065591,28,20057,-41 2023-09-15 04:30:54,25.45,19.75,12.64,100.00,2065707,28,20050,-41 2023-09-15 04:31:56,29.08,21.85,12.63,100.00,2057251,28,20418,-41 2023-09-15 04:32:59,29.60,21.25,12.59,100.00,2057837,28,20479,-41 2023-09-15 04:34:00,26.35,19.75,12.55,100.00,2058131,28,20055,-42 2023-09-15 04:35:01,27.80,20.88,12.57,100.00,2066094,28,20050,-41 2023-09-15 04:36:03,25.77,20.15,12.57,100.00,2065400,28,20050,-41 2023-09-15 04:37:04,27.42,20.30,12.56,100.00,2065832,28,20058,-41 2023-09-15 04:38:06,27.75,20.05,12.54,100.00,2057045,28,20059,-42 2023-09-15 04:39:07,27.25,21.15,12.53,100.00,2058030,28,20167,-41 2023-09-15 04:40:09,27.95,20.85,12.53,100.00,2065642,28,20054,-41 2023-09-15 04:41:10,25.83,20.83,12.54,100.00,2073999,28,20065,-41 2023-09-15 04:42:12,24.40,20.45,12.53,100.00,2074306,28,20046,-41 2023-09-15 04:43:17,-9999,-9999,12.51,100.00,2066054,28,20042,-42 2023-09-15 04:44:18,27.50,20.92,12.51,100.00,2066183,28,19922,-42 2023-09-15 04:45:19,26.05,20.25,12.51,100.00,2065818,28,20383,-41 2023-09-15 04:46:20,31.88,22.23,12.49,100.00,2065793,28,20069,-41 2023-09-15 04:47:35,29.15,21.88,12.46,100.00,2057159,28,20051,-42 2023-09-15 04:48:36,30.17,20.88,12.47,100.00,2059481,28,20113,-41 2023-09-15 04:49:37,26.52,21.10,12.48,100.00,2057718,28,20055,-41 2023-09-15 04:50:39,26.60,21.88,12.46,100.00,2065691,28,20050,-40 2023-09-15 04:51:40,27.73,20.75,12.44,100.00,2065724,28,20046,-41 2023-09-15 04:52:42,28.75,21.88,12.46,100.00,2065742,28,20069,-41 2023-09-15 04:53:43,25.98,20.45,12.47,100.00,2065522,28,20053,-41 2023-09-15 04:54:44,27.85,21.95,12.46,100.00,2065207,28,20062,-41 2023-09-15 04:55:48,28.13,20.47,12.47,100.00,2057429,28,20422,-41 2023-09-15 04:56:50,28.15,22.05,12.45,100.00,2065969,28,20301,-41 2023-09-15 04:57:52,-9999,-9999,12.44,100.00,2066125,28,20491,-42 2023-09-15 04:58:53,31.15,21.98,12.46,100.00,2057668,28,19914,-42 2023-09-15 04:59:55,31.30,23.08,12.44,100.00,2057945,28,20055,-40 2023-09-15 05:01:00,27.85,20.65,12.49,100.00,2057503,28,20059,-42 2023-09-15 05:02:01,29.92,22.95,12.48,100.00,2057531,28,20043,-40 2023-09-15 05:03:03,30.65,22.27,12.47,100.00,2065343,28,20054,-41 2023-09-15 05:04:05,30.77,22.90,12.49,100.00,2057816,28,20069,-41 2023-09-15 05:05:06,31.65,23.35,12.49,100.00,2057653,28,20069,-41 2023-09-15 05:06:07,27.43,21.43,12.51,100.00,2057804,28,20050,-41 2023-09-15 05:07:08,29.90,21.45,12.53,100.00,2065525,28,20777,-40 2023-09-15 05:08:09,31.98,23.08,12.56,100.00,2057403,28,20062,-40 2023-09-15 05:09:11,30.13,22.80,12.60,100.00,2065842,28,20042,-40 2023-09-15 05:10:13,30.73,22.97,12.63,100.00,2065069,28,20130,-40 2023-09-15 05:11:14,31.55,23.13,12.65,100.00,2065493,28,20694,-41 2023-09-15 05:12:16,27.27,21.20,12.69,100.00,2057597,28,20038,-41 2023-09-15 05:13:17,31.25,22.60,12.69,100.00,2065551,28,20058,-41 2023-09-15 05:14:18,31.80,22.65,12.70,100.00,2065317,28,20050,-42 2023-09-15 05:15:20,31.23,21.83,12.69,100.00,2057504,28,20054,-43 2023-09-15 05:16:23,29.63,22.70,12.69,100.00,2057535,28,20053,-41 2023-09-15 05:17:27,30.33,23.33,12.70,100.00,2056993,28,20054,-41 2023-09-15 05:18:30,30.50,22.40,12.71,100.00,2057696,28,20062,-40 2023-09-15 05:19:31,29.58,21.80,12.72,100.00,2057366,28,20054,-41 2023-09-15 05:20:33,28.83,22.15,12.74,100.00,2057592,28,20051,-41 2023-09-15 05:21:34,28.20,22.45,12.71,100.00,2065494,28,20046,-42 2023-09-15 05:22:35,30.25,22.30,12.70,100.00,2057579,28,20077,-41 2023-09-15 05:23:36,30.00,22.23,12.73,100.00,2064791,28,20518,-41 2023-09-15 05:24:38,29.90,21.75,12.76,100.00,2065336,28,20061,-41 2023-09-15 05:25:40,25.75,21.15,12.78,100.00,2057814,28,20070,-41 2023-09-15 05:26:41,28.33,21.83,12.82,100.00,2057113,28,20495,-41 2023-09-15 05:27:42,32.20,23.45,12.80,100.00,2057011,28,20115,-43 2023-09-15 05:28:43,28.20,21.60,12.85,100.00,2074201,28,20061,-43 2023-09-15 05:29:45,27.08,21.45,12.90,100.00,2064877,28,20058,-42 2023-09-15 05:30:47,28.92,20.90,12.93,100.00,2057175,28,20094,-42 2023-09-15 05:31:48,29.42,20.95,12.96,100.00,2058065,28,20062,-42 2023-09-15 05:32:49,30.88,23.17,12.95,100.00,2056976,28,20054,-43 2023-09-15 05:33:50,26.70,21.25,12.97,100.00,2057221,28,20055,-42 2023-09-15 05:34:51,28.85,21.92,12.92,100.00,2057331,28,20047,-42 2023-09-15 05:35:56,33.85,22.05,13.00,100.00,2065462,28,20053,-42 2023-09-15 05:36:57,32.53,22.77,13.03,100.00,2065711,28,20524,-42 2023-09-15 05:37:58,31.50,22.95,13.04,100.00,2049361,29,20050,-41 2023-09-15 05:38:59,28.98,21.45,13.08,100.00,2049342,28,20047,-42 2023-09-15 05:40:00,35.22,23.98,13.08,100.00,2065200,28,20058,-41 2023-09-15 05:41:04,36.47,25.10,13.06,100.00,2065114,28,20411,-41 2023-09-15 05:42:05,36.45,24.13,13.10,100.00,2065168,28,20430,-41 2023-09-15 05:43:06,43.88,28.90,13.07,100.00,2074043,28,20508,-42 2023-09-15 05:44:07,49.13,28.60,13.12,100.00,2073595,28,20061,-41 2023-09-15 05:45:09,48.80,29.50,13.07,100.00,2073643,28,20057,-42 2023-09-15 05:46:10,44.60,27.20,13.12,100.00,2073631,28,20050,-41 2023-09-15 05:47:11,43.10,28.10,13.16,100.00,2065518,28,20057,-41 2023-09-15 05:48:17,37.92,26.17,13.20,100.00,2057114,28,20510,-41 2023-09-15 05:49:18,45.40,28.85,13.22,100.00,2065951,28,20492,-41 2023-09-15 05:50:19,46.97,29.52,13.23,100.00,2073495,28,20046,-42 2023-09-15 05:51:21,53.53,30.92,13.16,100.00,2073002,28,20061,-41 2023-09-15 05:52:22,58.05,32.63,13.20,100.00,2073435,28,20077,-41 2023-09-15 05:53:23,54.28,33.47,13.18,100.00,2074233,28,20041,-41 2023-09-15 05:54:26,61.10,33.55,13.16,100.00,2073140,28,20049,-42 2023-09-15 05:55:27,70.47,36.80,13.12,100.00,2073542,28,20056,-42 2023-09-15 05:56:29,64.60,35.85,13.19,100.00,2073118,28,20054,-41 2023-09-15 05:57:31,70.13,36.60,13.17,100.00,2073668,28,20050,-41 2023-09-15 05:58:32,70.57,36.90,13.20,100.00,2073932,28,20054,-41 2023-09-15 05:59:33,67.85,37.72,13.23,100.00,2073981,28,20056,-41 2023-09-15 06:00:34,73.95,37.03,13.28,100.00,2073793,28,20049,-41 2023-09-15 06:01:35,78.35,38.97,13.22,100.00,2073484,28,20462,-41 2023-09-15 06:02:36,66.07,37.13,13.22,100.00,2073712,28,20049,-42 2023-09-15 06:03:37,64.03,35.60,13.26,100.00,2073469,28,20057,-41 2023-09-15 06:04:38,74.13,37.45,13.29,100.00,2073629,28,20065,-43 2023-09-15 06:05:40,64.05,35.88,13.28,100.00,2073432,28,20061,-41 2023-09-15 06:06:41,84.00,39.80,13.30,100.00,2073497,28,20053,-41 2023-09-15 06:07:42,80.93,40.85,13.34,100.00,2073643,28,20049,-42 2023-09-15 06:08:43,75.07,37.15,13.36,100.00,2073479,28,20504,-43 2023-09-15 06:09:44,74.30,37.92,13.36,100.00,2072859,28,20049,-43 2023-09-15 06:10:48,73.47,39.63,13.38,100.00,2073436,28,20050,-41 2023-09-15 06:11:49,80.53,39.65,13.40,100.00,2073489,28,20046,-42 2023-09-15 06:12:51,65.53,35.45,13.50,100.00,2072905,28,20395,-42 2023-09-15 06:13:52,72.60,37.77,13.42,100.00,2073329,28,20065,-41 2023-09-15 06:14:56,82.25,40.63,13.38,100.00,2074024,28,20292,-43 2023-09-15 06:15:57,69.80,37.40,13.45,100.00,2073438,28,20061,-42 2023-09-15 06:16:58,68.07,38.47,13.48,100.00,2072981,28,20058,-42 2023-09-15 06:18:01,78.20,39.13,13.41,100.00,2073383,28,20053,-42 2023-09-15 06:19:02,68.28,38.08,13.57,100.00,2073490,28,20065,-42 2023-09-15 06:20:04,70.33,37.27,13.57,100.00,2073506,28,20066,-42 2023-09-15 06:21:05,65.50,36.80,13.67,100.00,2073451,28,20285,-41 2023-09-15 06:22:06,66.20,36.60,13.69,100.00,2073858,28,20046,-42 2023-09-15 06:23:07,70.38,38.83,13.57,100.00,2073229,28,20537,-41 2023-09-15 06:24:09,69.32,38.25,13.63,100.00,2073022,28,20054,-41 2023-09-15 06:25:10,67.03,37.78,13.69,100.00,2072886,28,20050,-41 2023-09-15 06:26:11,69.40,36.13,13.51,100.00,2073153,28,20046,-41 2023-09-15 06:27:12,63.88,35.75,13.59,100.00,2073209,28,20050,-41 2023-09-15 06:28:13,67.82,37.05,13.66,100.00,2073586,28,20050,-43 2023-09-15 06:29:15,57.38,34.58,13.77,100.00,2073885,28,20493,-41 2023-09-15 06:30:16,57.95,33.20,13.81,100.00,2073624,28,20050,-41 2023-09-15 06:31:18,53.67,32.97,13.79,100.00,2073985,28,20042,-41 2023-09-15 06:32:20,61.83,36.70,13.75,100.00,2073423,28,20073,-41 2023-09-15 06:33:21,60.25,35.15,13.72,100.00,2073449,28,20056,-41 2023-09-15 06:34:22,66.35,35.42,13.57,100.00,2073396,28,20050,-41 2023-09-15 06:35:23,75.50,39.38,13.55,100.00,2072913,28,20053,-41 2023-09-15 06:36:26,84.28,41.83,13.46,100.00,2064527,28,20050,-41 2023-09-15 06:37:27,72.68,41.05,13.56,100.00,2064798,28,20472,-41 2023-09-15 06:38:31,67.82,38.95,13.70,100.00,2072952,28,20060,-41 2023-09-15 06:39:34,61.63,35.55,13.83,100.00,2073653,28,20061,-40 2023-09-15 06:40:35,62.45,36.28,13.80,100.00,2073779,28,20508,-41 2023-09-15 06:41:36,55.00,33.28,13.94,100.00,2073604,28,20061,-42 2023-09-15 06:42:37,52.42,33.70,13.96,100.00,2073386,28,20049,-41 2023-09-15 06:43:38,55.40,32.60,13.97,100.00,2072716,28,20545,-42 2023-09-15 06:44:39,50.53,30.35,14.04,100.00,2073302,28,20066,-41 2023-09-15 06:45:40,47.53,31.15,14.02,100.00,2073114,28,20060,-40 2023-09-15 06:46:42,46.58,30.80,13.96,100.00,2072991,28,20054,-42 2023-09-15 06:47:43,47.90,31.05,14.00,100.00,2073123,28,20490,-40 2023-09-15 06:48:44,49.97,30.83,13.95,100.00,2072847,28,20061,-41 2023-09-15 06:49:45,48.53,30.48,13.87,100.00,2073419,28,20045,-42 2023-09-15 06:50:46,49.80,33.13,13.82,100.00,2073290,28,20057,-40 2023-09-15 06:51:49,52.55,33.13,13.96,100.00,2073054,28,20058,-41 2023-09-15 06:52:50,-9999,-9999,14.12,100.00,2073786,28,20058,-42 2023-09-15 06:53:52,45.75,29.52,14.07,100.00,2072681,28,19913,-41 2023-09-15 06:54:53,-9999,-9999,14.15,100.00,2074585,28,20037,-41 2023-09-15 06:55:55,45.80,29.25,14.20,100.00,2073610,28,19914,-41 2023-09-15 06:56:56,44.63,27.60,14.05,100.00,2073193,28,20062,-43 2023-09-15 06:57:57,47.78,30.20,14.09,100.00,2073015,28,20057,-41 2023-09-15 06:58:58,48.13,30.48,14.16,100.00,2073441,28,20069,-41 2023-09-15 07:00:00,45.45,30.48,14.26,100.00,2072965,28,20057,-42 2023-09-15 07:01:03,43.45,29.67,14.33,100.00,2072692,28,20058,-44 2023-09-15 07:02:04,42.83,28.35,14.17,100.00,2073866,28,20086,-42 2023-09-15 07:03:05,42.83,30.20,14.13,100.00,2073106,28,20050,-41 2023-09-15 07:04:06,46.88,31.00,14.11,100.00,2073805,28,20069,-43 2023-09-15 07:05:07,43.35,30.42,14.27,100.00,2073333,28,20080,-43 2023-09-15 07:06:08,46.28,29.02,14.26,100.00,2072745,28,20058,-42 2023-09-15 07:07:10,46.90,30.02,14.39,100.00,2073752,28,20379,-41 2023-09-15 07:08:11,43.75,29.75,14.48,100.00,2073249,28,20389,-41 2023-09-15 07:09:12,46.28,30.50,14.31,100.00,2073766,28,20041,-42 2023-09-15 07:10:13,41.88,28.23,14.52,100.00,2064515,28,20050,-43 2023-09-15 07:11:14,41.92,28.92,14.51,100.00,2065085,28,20038,-41 2023-09-15 07:12:15,42.55,28.83,14.52,100.00,2072600,28,20529,-42 2023-09-15 07:13:17,45.42,29.60,14.56,100.00,2072582,28,20056,-44 2023-09-15 07:14:18,43.03,28.58,14.40,100.00,2073689,28,20418,-41 2023-09-15 07:15:20,46.85,29.85,14.43,100.00,2072820,28,20050,-41 2023-09-15 07:16:21,42.67,28.50,14.60,100.00,2073273,28,20409,-41 2023-09-15 07:17:22,40.78,28.00,14.72,100.00,2072855,28,20052,-42 2023-09-15 07:18:23,45.97,30.17,14.61,100.00,2076284,28,20042,-41 2023-09-15 07:19:24,47.57,31.23,14.32,100.00,2073288,28,20053,-42 2023-09-15 07:20:25,46.95,31.63,14.18,100.00,2072558,28,20049,-42 2023-09-15 07:21:26,51.17,31.10,14.24,100.00,2072946,28,20053,-42 2023-09-15 07:22:28,48.50,31.65,14.42,100.00,2073293,28,20516,-41 2023-09-15 07:23:29,42.08,29.35,14.55,100.00,2072728,28,20386,-40 2023-09-15 07:24:30,45.92,31.60,14.59,100.00,2072750,28,20052,-43 2023-09-15 07:25:31,43.00,29.33,14.82,100.00,2073521,28,20513,-42 2023-09-15 07:26:32,37.72,26.58,14.93,100.00,2073066,28,20054,-41 2023-09-15 07:27:33,38.45,27.20,14.85,100.00,2073421,28,20041,-43 2023-09-15 07:28:35,38.38,28.05,14.84,100.00,2072715,28,20065,-42 2023-09-15 07:29:36,42.25,29.80,14.96,100.00,2073235,28,20501,-41 2023-09-15 07:30:37,40.08,28.00,15.10,100.00,2073161,28,20057,-43 2023-09-15 07:31:42,38.08,27.23,15.27,100.00,2073534,28,20034,-43 2023-09-15 07:32:43,40.05,29.52,15.15,100.00,2073551,28,20057,-43 2023-09-15 07:33:44,39.75,28.58,15.13,100.00,2072766,28,20504,-43 2023-09-15 07:34:45,38.80,28.33,15.22,100.00,2072635,28,20058,-43 2023-09-15 07:35:46,36.25,25.95,15.36,100.00,2073641,28,20061,-42 2023-09-15 07:36:50,42.67,28.38,15.44,100.00,2074275,28,20053,-44 2023-09-15 07:37:51,40.55,28.77,15.46,100.00,2074768,28,20054,-43 2023-09-15 07:38:53,35.70,26.52,15.46,100.00,2074155,28,20061,-42 2023-09-15 07:39:54,36.67,27.35,15.25,100.00,2074572,28,20053,-43 2023-09-15 07:40:55,38.90,27.58,15.20,100.00,2074585,28,20050,-43 2023-09-15 07:41:56,43.25,27.83,15.31,100.00,2074748,28,20054,-42 2023-09-15 07:42:57,34.33,25.70,15.42,100.00,2074186,28,20049,-42 2023-09-15 07:44:01,40.70,26.90,15.14,100.00,2074410,28,20054,-43 2023-09-15 07:45:02,39.30,26.02,14.99,100.00,2074838,28,20405,-42 2023-09-15 07:46:03,37.28,26.02,15.22,100.00,2074738,28,20494,-42 2023-09-15 07:47:06,37.22,26.77,15.02,100.00,2074069,28,20061,-42 2023-09-15 07:48:07,37.03,26.23,15.04,100.00,2075000,28,20046,-43 2023-09-15 07:49:08,39.33,25.60,15.08,100.00,2066149,28,20085,-42 2023-09-15 07:50:09,31.48,24.13,15.44,100.00,2066069,28,20532,-44 2023-09-15 07:51:14,31.98,23.85,15.50,100.00,2074281,28,20502,-43 2023-09-15 07:52:15,31.45,24.83,15.57,100.00,2074922,28,20045,-42 2023-09-15 07:53:16,34.83,24.23,15.53,100.00,2074266,28,20050,-42 2023-09-15 07:54:19,32.92,24.83,15.48,100.00,2074609,28,20397,-42 2023-09-15 07:55:20,31.05,23.88,15.71,100.00,2074486,28,20046,-43 2023-09-15 07:56:22,31.75,22.60,16.00,100.00,2074847,28,20042,-42 2023-09-15 07:57:24,30.17,22.50,15.95,100.00,2074643,28,20054,-43 2023-09-15 07:58:25,27.60,21.35,15.73,100.00,2074982,28,20379,-42 2023-09-15 07:59:26,29.52,22.35,16.06,100.00,2071946,28,20061,-44 2023-09-15 08:00:27,28.70,21.95,16.07,100.00,2074202,28,20058,-44 2023-09-15 08:01:28,26.58,20.77,16.43,100.00,2074771,28,20056,-43 2023-09-15 08:02:31,27.58,21.40,16.61,100.00,2074482,28,20054,-42 2023-09-15 08:03:32,25.77,20.17,16.63,100.00,2074528,28,20073,-44 2023-09-15 08:04:33,24.15,19.75,16.72,100.00,2073910,28,20439,-42 2023-09-15 08:05:34,24.35,19.40,16.52,100.00,2074784,28,20090,-42 2023-09-15 08:06:36,23.63,19.25,16.68,100.00,2074754,28,20046,-42 2023-09-15 08:07:37,25.30,20.02,16.61,100.00,2074004,28,20060,-43 2023-09-15 08:08:38,24.52,20.25,16.83,100.00,2074950,28,20393,-43 2023-09-15 08:09:39,25.85,20.92,16.40,100.00,2074399,28,20053,-45 2023-09-15 08:10:40,23.60,19.25,16.52,100.00,2073972,28,20064,-44 2023-09-15 08:11:41,26.20,20.58,16.57,100.00,2074118,28,20053,-43 2023-09-15 08:12:42,28.40,19.48,16.51,100.00,2074118,28,20458,-43 2023-09-15 08:13:43,24.80,21.00,16.60,100.00,2074159,28,20130,-43 2023-09-15 08:14:44,22.25,18.73,16.77,100.00,2073752,28,20058,-42 2023-09-15 08:15:46,23.35,19.23,16.59,100.00,2073860,28,20050,-42 2023-09-15 08:16:47,21.95,18.95,16.78,100.00,2074307,28,20500,-42 2023-09-15 08:17:48,28.77,20.13,17.22,100.00,2073750,28,20053,-42 2023-09-15 08:18:49,27.00,19.08,17.83,100.00,2075107,28,20041,-43 2023-09-15 08:19:50,30.35,18.55,18.09,100.00,2074164,28,20065,-43 2023-09-15 08:20:52,20.10,17.45,18.07,99.29,2073772,28,20081,-44 2023-09-15 08:21:53,22.40,18.00,18.38,97.39,2074711,28,20053,-43 2023-09-15 08:22:54,20.13,17.30,18.53,96.13,2074474,28,20076,-42 2023-09-15 08:23:56,23.98,16.75,17.79,97.95,2074993,28,20042,-42 2023-09-15 08:24:57,21.88,17.25,17.11,100.00,2074551,28,20482,-41 2023-09-15 08:26:01,20.08,17.00,17.42,100.00,2074484,28,20061,-45 2023-09-15 08:27:02,23.05,17.65,17.46,100.00,2074251,28,20413,-42 2023-09-15 08:28:03,19.65,16.40,17.43,100.00,2074341,28,20054,-43 2023-09-15 08:29:05,23.08,16.63,17.06,100.00,2074305,28,20049,-44 2023-09-15 08:30:10,18.95,15.63,17.25,100.00,2074215,28,20049,-43 2023-09-15 08:31:11,22.85,16.42,17.22,100.00,2065989,28,20050,-45 2023-09-15 08:32:13,18.05,15.77,17.34,100.00,2066065,28,20497,-43 2023-09-15 08:33:14,18.63,14.38,18.15,98.69,2074751,28,20073,-44 2023-09-15 08:34:15,21.48,15.95,18.66,93.81,2074018,28,20494,-43 2023-09-15 08:35:17,18.10,15.27,18.91,93.28,2065997,28,20046,-44 2023-09-15 08:36:18,17.02,14.48,19.16,89.97,2065267,28,20050,-43 2023-09-15 08:37:19,18.45,15.45,18.94,90.30,2074466,28,20398,-43 2023-09-15 08:38:20,18.92,14.85,19.41,87.18,2074518,28,20390,-44 2023-09-15 08:39:21,19.70,15.48,20.40,83.00,2073707,28,20058,-44 2023-09-15 08:40:22,16.25,13.15,20.56,81.37,2073739,28,20056,-43 2023-09-15 08:41:31,18.40,14.30,19.73,83.94,2074094,28,20069,-42 2023-09-15 08:42:32,16.95,14.88,19.75,84.52,2065544,28,20057,-43 2023-09-15 08:43:33,15.88,14.07,20.09,83.52,2057227,28,20513,-42 2023-09-15 08:44:34,17.33,14.35,20.59,80.69,2049627,28,20059,-43 2023-09-15 08:45:36,17.55,13.55,20.86,78.63,2057468,28,20061,-42 2023-09-15 08:46:37,14.77,13.05,20.19,80.87,2057689,28,20061,-43 2023-09-15 08:47:42,15.35,13.45,19.52,83.74,2056829,28,20102,-42 2023-09-15 08:48:46,20.80,13.48,20.30,81.87,2057771,28,20053,-43 2023-09-15 08:49:48,15.98,13.43,21.04,78.36,2058866,28,20051,-42 2023-09-15 08:50:49,18.08,13.40,21.28,77.37,2065727,28,20050,-43 2023-09-15 08:51:50,15.00,12.00,21.53,75.22,2057774,28,20062,-44 2023-09-15 08:52:52,15.82,14.13,20.83,78.09,2049873,28,20059,-43 2023-09-15 08:53:56,17.08,14.55,20.16,81.46,2050016,28,20055,-43 2023-09-15 08:54:57,16.13,12.73,20.29,81.21,2058299,28,20054,-44 2023-09-15 08:55:58,15.40,12.93,20.44,81.08,2058121,28,20468,-43 2023-09-15 08:57:01,16.20,13.40,20.75,78.55,2057765,28,20066,-43 2023-09-15 08:58:02,-9999,-9999,20.28,80.31,2057798,28,20077,-42 2023-09-15 08:59:06,16.95,13.27,19.68,82.13,2065161,28,20389,-43 2023-09-15 09:00:09,16.27,13.93,19.61,84.14,2074110,28,20053,-44 2023-09-15 09:01:10,15.70,13.18,19.44,85.38,2065556,28,20498,-43 2023-09-15 09:02:12,17.05,13.05,19.88,82.73,2057637,28,20062,-42 2023-09-15 09:03:13,15.35,12.68,20.15,81.87,2065930,28,20053,-42 2023-09-15 09:04:14,16.35,12.82,20.94,77.92,2074069,28,20045,-42 2023-09-15 09:05:16,14.02,11.93,21.34,75.88,2073689,28,20466,-42 2023-09-15 09:06:17,15.85,13.07,21.15,75.50,2074417,28,20046,-41 2023-09-15 09:07:23,15.35,12.77,20.73,76.14,2065700,28,20049,-43 2023-09-15 09:08:24,14.80,11.68,20.81,77.80,2050357,28,20061,-44 2023-09-15 09:09:25,14.15,12.38,21.22,76.44,2058133,28,20047,-42 2023-09-15 09:10:26,14.63,12.32,20.66,78.12,2065933,28,20045,-43 2023-09-15 09:11:28,14.15,11.30,21.48,75.63,2065409,28,20061,-43 2023-09-15 09:12:29,11.38,10.13,22.03,72.47,2064914,28,20054,-44 2023-09-15 09:13:30,15.57,11.63,22.13,71.92,2064893,28,20101,-43 2023-09-15 09:14:31,12.93,11.38,21.79,72.88,2064835,28,20489,-43 2023-09-15 09:15:32,17.48,13.40,21.50,74.13,2065246,28,20062,-43 2023-09-15 09:16:33,14.00,12.02,21.58,73.75,2074250,28,20425,-42 2023-09-15 09:17:35,14.32,11.90,21.80,73.24,2065310,28,20057,-41 2023-09-15 09:18:36,13.13,11.55,22.57,68.80,2065275,28,20077,-43 2023-09-15 09:19:42,13.68,11.52,22.85,66.43,2073752,28,20053,-44 2023-09-15 09:20:43,14.57,12.27,23.10,65.70,2074587,28,20048,-45 2023-09-15 09:21:44,12.23,10.93,23.06,64.97,2073654,28,20045,-44 2023-09-15 09:22:45,12.00,10.68,22.97,65.47,2074291,28,20042,-42 2023-09-15 09:23:48,12.98,10.45,23.25,65.15,2064747,28,20085,-42 2023-09-15 09:24:55,12.13,10.90,23.10,65.28,2065154,28,20046,-44 2023-09-15 09:25:59,13.10,10.63,22.79,66.82,2073322,28,20058,-43 2023-09-15 09:27:00,13.45,10.98,22.28,66.89,2073725,28,20050,-44 2023-09-15 09:28:03,14.95,10.45,23.27,64.51,2074247,28,20052,-42 2023-09-15 09:29:04,12.63,10.38,21.91,68.84,2073264,28,20077,-45 2023-09-15 09:30:06,14.60,10.88,23.41,65.49,2074452,28,20045,-44 2023-09-15 09:31:09,9.60,8.60,24.65,61.59,2073555,28,20050,-49 2023-09-15 09:32:13,12.05,9.68,24.93,59.82,2074069,28,20058,-37 2023-09-15 09:33:20,10.65,9.50,25.50,58.86,2074082,28,20057,-43 2023-09-15 09:34:21,10.60,9.27,25.72,57.04,2073648,28,20050,-39 2023-09-15 09:35:22,12.55,9.80,26.64,53.92,2074060,28,20054,-40 2023-09-15 09:36:23,11.38,9.50,26.58,54.15,2074168,28,20049,-40 2023-09-15 09:37:26,10.68,9.15,26.29,54.40,2065426,28,20038,-42 2023-09-15 09:38:27,11.63,9.98,27.21,51.75,2065235,28,20050,-42 2023-09-15 09:39:29,10.40,9.40,27.45,51.17,2073430,28,20482,-41 2023-09-15 09:40:31,9.82,8.88,27.51,50.94,2073693,28,20386,-41 2023-09-15 09:41:32,9.38,8.35,26.54,52.52,2073595,28,20054,-42 2023-09-15 09:42:33,10.80,8.88,26.68,52.92,2074327,28,20061,-41 2023-09-15 09:43:35,11.95,10.07,26.39,53.34,2056719,28,20055,-41 2023-09-15 09:44:36,10.77,9.70,25.91,54.42,2057397,28,20476,-41 2023-09-15 09:45:37,11.80,10.60,24.56,58.22,2056763,28,20058,-41 2023-09-15 09:46:41,9.68,8.20,26.04,54.86,2049419,28,20051,-42 2023-09-15 09:47:42,11.48,8.95,26.19,53.62,2065205,28,20050,-42 2023-09-15 09:48:45,9.50,8.40,26.39,53.70,2065020,28,20065,-41 2023-09-15 09:49:46,9.82,8.18,25.64,55.01,2065572,28,20046,-42 2023-09-15 09:50:49,10.40,8.57,26.02,53.77,2073535,28,20058,-41 2023-09-15 09:51:51,10.07,8.10,26.23,52.78,2073259,28,20057,-40 2023-09-15 09:52:53,10.50,8.18,25.91,52.82,2064990,28,20065,-41 2023-09-15 09:53:57,9.35,8.43,24.39,57.05,2065512,28,20054,-41 2023-09-15 09:55:02,9.80,8.80,24.16,58.05,2073760,28,20045,-40 2023-09-15 09:56:04,11.65,9.43,24.10,58.78,2073913,28,20069,-41 2023-09-15 09:57:05,10.00,9.00,24.54,58.09,2073981,28,20045,-41 2023-09-15 09:58:07,9.68,8.68,24.20,58.59,2065374,28,20049,-41 2023-09-15 09:59:09,11.27,9.68,24.05,59.27,2065346,28,20065,-42 2023-09-15 10:00:10,11.57,9.60,24.03,59.81,2073836,28,20077,-41 2023-09-15 10:01:11,11.50,8.32,24.72,58.19,2074223,28,20036,-43 2023-09-15 10:02:12,10.85,9.70,25.31,56.43,2073515,28,20494,-42 2023-09-15 10:03:14,10.73,9.27,25.70,55.08,2074130,28,20045,-41 2023-09-15 10:04:15,10.00,9.00,25.42,55.61,2073441,28,20053,-43 2023-09-15 10:05:16,11.32,9.55,25.94,54.76,2073529,28,20075,-39 2023-09-15 10:06:17,10.70,9.27,26.49,52.69,2073271,28,20513,-44 2023-09-15 10:07:18,10.35,9.27,26.60,52.25,2064458,28,20054,-42 2023-09-15 10:08:19,10.25,9.25,26.56,52.89,2056520,28,20050,-40 2023-09-15 10:09:20,9.10,8.20,25.72,54.09,2065164,28,20403,-45 2023-09-15 10:10:23,10.60,9.50,26.32,53.11,2064951,28,20049,-42 2023-09-15 10:11:24,9.65,8.35,25.02,56.05,2065055,28,20050,-44 2023-09-15 10:12:25,10.65,9.32,24.85,56.53,2065140,28,20046,-42 2023-09-15 10:13:26,10.13,7.93,25.39,55.97,2064485,28,20054,-41 2023-09-15 10:14:27,8.83,7.83,26.59,52.86,2073324,28,20098,-45 2023-09-15 10:15:29,9.88,7.93,27.54,49.63,2073985,28,20076,-42 2023-09-15 10:16:33,11.18,7.60,28.15,48.28,2064918,28,20050,-43 2023-09-15 10:17:34,8.93,6.93,28.34,47.52,2065654,28,20502,-41 2023-09-15 10:18:35,7.97,7.18,27.12,50.70,2057422,28,20050,-43 2023-09-15 10:19:36,8.35,7.13,28.05,47.94,2049137,29,20051,-44 2023-09-15 10:20:37,10.02,8.00,28.36,47.21,2049288,29,20435,-45 2023-09-15 10:21:38,8.65,7.75,28.78,45.92,2041353,28,20036,-43 2023-09-15 10:22:39,8.38,7.45,28.32,46.38,2056980,28,20062,-41 2023-09-15 10:23:40,10.43,9.18,26.28,50.91,2073783,28,20045,-43 2023-09-15 10:24:47,9.50,7.78,25.78,52.75,2073838,28,20042,-44 2023-09-15 10:25:52,9.15,8.15,25.84,53.15,2073748,28,20482,-41 2023-09-15 10:26:53,7.93,7.13,27.41,49.74,2073361,28,20054,-44 2023-09-15 10:27:54,9.90,7.30,27.91,47.96,2073425,28,20049,-44 2023-09-15 10:28:55,8.75,7.10,27.55,49.00,2057010,28,20435,-43 2023-09-15 10:30:04,8.07,7.13,25.50,53.69,2056650,28,20063,-43 2023-09-15 10:31:05,9.13,7.32,26.52,51.98,2066475,28,20054,-42 2023-09-15 10:32:07,9.18,7.65,26.66,51.14,2064394,28,20054,-41 2023-09-15 10:33:09,7.80,6.82,26.23,52.31,2065413,28,20046,-43 2023-09-15 10:34:10,10.23,8.55,24.37,55.83,2073146,28,20054,-47 2023-09-15 10:35:11,9.48,8.32,25.37,54.56,2064689,28,20050,-41 2023-09-15 10:36:13,12.98,8.13,24.46,56.71,2065023,28,20053,-43 2023-09-15 10:37:14,9.60,8.70,24.13,57.37,2056801,28,20046,-44 2023-09-15 10:38:28,9.27,8.30,25.36,54.78,2049151,28,20456,-41 2023-09-15 10:39:36,8.98,8.07,25.42,54.61,2066976,28,20045,-40 2023-09-15 10:40:49,9.57,8.57,25.28,54.39,2073741,28,20046,-44 2023-09-15 10:41:53,12.32,9.93,24.88,56.36,2073926,28,20497,-41 2023-09-15 10:42:55,12.07,7.90,26.11,53.20,2073322,28,20405,-41 2023-09-15 10:43:56,9.43,8.43,26.62,51.45,2072881,28,20050,-42 2023-09-15 10:44:58,8.60,7.60,26.91,50.65,2073363,28,20054,-45 2023-09-15 10:46:03,10.93,7.50,26.97,50.12,2056529,28,20079,-41 2023-09-15 10:47:14,9.77,7.35,26.74,51.64,2058411,28,20035,-41 2023-09-15 10:48:15,12.27,8.02,26.86,50.82,2073397,28,20061,-43 2023-09-15 10:49:18,9.60,8.15,27.08,49.53,2073664,28,20049,-42 2023-09-15 10:50:29,9.23,8.32,27.14,49.28,2073903,28,20042,-45 2023-09-15 10:51:30,9.73,8.73,27.49,48.57,2073944,28,20050,-43 2023-09-15 10:52:33,10.50,8.45,27.31,49.35,2073732,28,20049,-42 2023-09-15 10:53:47,8.98,7.10,27.30,48.87,2073332,28,20414,-42 2023-09-15 10:54:48,9.45,7.35,26.06,50.94,2073296,28,20054,-42 2023-09-15 10:55:49,9.27,7.18,26.35,51.71,2073279,28,20058,-39 2023-09-15 10:56:50,8.95,7.85,25.64,52.67,2056469,28,20471,-42 2023-09-15 10:57:51,8.25,7.45,24.43,56.63,2056767,28,20059,-42 2023-09-15 10:58:52,8.38,7.55,25.46,54.23,2064482,28,20058,-44 2023-09-15 10:59:56,9.07,7.35,25.77,53.53,2056787,28,20412,-44 2023-09-15 11:00:57,7.35,6.55,26.10,52.66,2057054,28,20103,-42 2023-09-15 11:01:59,8.90,7.10,25.79,52.60,2041079,29,20133,-41 2023-09-15 11:03:01,6.68,5.97,26.54,51.58,2040846,29,20078,-41 2023-09-15 11:04:02,11.13,7.18,26.66,50.08,2048233,28,20055,-42 2023-09-15 11:05:04,7.95,6.30,26.61,50.90,2048059,28,20060,-40 2023-09-15 11:06:08,8.65,7.75,26.53,50.37,2056137,28,20054,-41 2023-09-15 11:07:10,7.53,6.78,25.62,53.22,2055890,28,20051,-42 2023-09-15 11:08:11,8.20,6.95,24.83,53.86,2056447,28,20178,-42 2023-09-15 11:09:13,7.97,6.63,24.60,54.35,2064004,28,20497,-42 2023-09-15 11:10:14,8.60,7.55,24.45,55.21,2063975,28,20059,-53 2023-09-15 11:11:16,9.40,7.55,23.88,57.41,2074566,28,20042,-57 2023-09-15 11:12:18,8.23,7.05,24.43,56.93,2073799,28,20054,-54 2023-09-15 11:13:19,9.30,7.15,25.08,54.75,2073638,28,20049,-50 2023-09-15 11:14:22,8.38,7.38,25.65,52.51,2074112,28,20490,-55 2023-09-15 11:15:23,7.15,6.45,26.47,51.22,2073418,28,20054,-50 2023-09-15 11:16:26,6.90,5.68,27.35,48.66,2057494,28,20046,-54 2023-09-15 11:17:29,9.15,5.38,28.27,47.40,2057676,28,20050,-55 2023-09-15 11:18:33,9.88,6.35,27.39,48.75,2065509,28,20766,-53 2023-09-15 11:19:37,12.55,6.07,27.19,48.61,2073970,28,20057,-52 2023-09-15 11:20:38,6.47,5.88,27.48,49.10,2065756,28,20057,-53 2023-09-15 11:21:40,7.68,5.88,28.13,47.53,2066470,28,20065,-52 2023-09-15 11:22:41,7.95,6.28,27.45,48.11,2074749,28,20054,-52 2023-09-15 11:23:44,8.85,6.53,28.42,45.87,2074877,28,20058,-51 2023-09-15 11:24:45,10.40,6.40,28.26,46.18,2075070,28,20509,-49 2023-09-15 11:25:47,8.38,5.50,28.23,45.88,2075418,28,20045,-53 2023-09-15 11:26:49,7.85,6.70,28.00,46.20,2074917,28,20054,-49 2023-09-15 11:27:50,6.55,5.95,27.53,47.62,2074868,28,20391,-53 2023-09-15 11:28:53,10.82,6.50,27.22,48.65,2074812,28,20049,-48 2023-09-15 11:29:54,9.10,8.07,27.34,47.38,2074533,28,20057,-52 2023-09-15 11:30:55,7.43,6.63,26.14,50.93,2074501,28,20058,-51 2023-09-15 11:31:57,8.02,6.60,26.68,49.62,2074723,28,20058,-49 2023-09-15 11:33:01,8.20,6.05,26.94,49.27,2074312,28,20060,-50 2023-09-15 11:34:05,6.57,5.97,27.45,47.97,2075160,28,20056,-53 2023-09-15 11:35:09,7.40,6.15,27.70,47.38,2066449,28,20058,-54 2023-09-15 11:36:10,6.97,6.28,27.23,48.36,2059136,28,20046,-52 2023-09-15 11:37:11,7.28,6.57,27.48,47.98,2066957,28,20053,-49 2023-09-15 11:38:13,9.40,6.38,27.83,47.40,2057895,28,20082,-52 2023-09-15 11:39:15,7.10,5.90,27.40,46.88,2058083,28,20427,-49 2023-09-15 11:40:22,6.68,5.80,27.66,47.13,2075158,28,20042,-50 2023-09-15 11:41:30,6.53,5.82,27.10,46.58,2074975,28,20044,-48 2023-09-15 11:42:31,7.63,5.70,27.42,46.11,2075028,28,20394,-53 2023-09-15 11:43:33,7.40,5.60,27.68,45.74,2074595,28,20054,-53 2023-09-15 11:44:34,7.53,6.28,27.23,46.75,2065886,28,20054,-48 2023-09-15 11:45:35,7.18,5.85,26.98,47.46,2058085,28,20392,-54 2023-09-15 11:46:37,6.90,5.97,26.10,49.78,2058383,28,20062,-55 2023-09-15 11:47:38,9.55,6.30,26.68,49.24,2057950,28,20118,-47 2023-09-15 11:48:40,11.38,6.78,26.85,48.35,2058129,28,20070,-49 2023-09-15 11:49:41,9.07,6.15,25.78,50.22,2066456,28,20046,-49 2023-09-15 11:50:42,7.15,6.22,26.53,49.73,2065616,28,20514,-53 2023-09-15 11:51:46,6.78,5.85,27.14,48.41,2057975,28,20054,-49 2023-09-15 11:52:47,6.85,6.15,26.77,48.80,2058484,28,20054,-50 2023-09-15 11:53:49,8.35,6.13,26.48,49.06,2066359,28,20046,-53 2023-09-15 11:54:50,9.57,6.15,26.45,48.98,2074552,28,20065,-50 2023-09-15 11:55:52,7.45,6.13,26.55,48.90,2074098,28,20050,-52 2023-09-15 11:56:54,7.38,6.63,25.41,51.73,2074446,28,20409,-49 2023-09-15 11:57:57,6.45,5.85,25.08,53.23,2074236,28,20072,-49 2023-09-15 11:58:59,8.07,7.20,25.75,50.84,2074819,28,20045,-53 2023-09-15 12:00:00,6.20,5.53,26.33,50.12,2065770,28,20099,-52 2023-09-15 12:01:01,6.85,6.15,26.58,48.78,2065850,28,20058,-52 2023-09-15 12:02:02,7.00,5.95,26.15,50.05,2065648,28,20058,-47 2023-09-15 12:03:06,8.63,6.03,25.76,51.49,2058150,28,20070,-53 2023-09-15 12:04:07,9.90,6.78,25.05,52.19,2058198,28,20415,-54 2023-09-15 12:05:09,7.33,6.47,24.82,53.10,2058660,28,20047,-54 2023-09-15 12:06:10,6.97,5.80,24.97,53.74,2066033,28,20127,-51 2023-09-15 12:07:11,9.85,6.65,25.97,51.47,2066313,28,20045,-50 2023-09-15 12:08:12,7.35,6.28,26.53,49.50,2066179,28,20069,-48 2023-09-15 12:09:13,7.07,6.37,26.93,48.16,2074584,28,20493,-54 2023-09-15 12:10:15,7.10,6.40,26.85,47.93,2074607,28,20292,-48 2023-09-15 12:11:17,7.40,5.97,26.89,48.10,2074412,28,20518,-53 2023-09-15 12:12:18,10.50,6.40,26.91,48.02,2074191,28,20076,-50 2023-09-15 12:13:19,8.23,6.20,27.22,46.88,2073644,28,20046,-51 2023-09-15 12:14:20,7.18,6.13,27.12,48.08,2065722,28,20051,-55 2023-09-15 12:15:23,8.70,6.32,27.09,47.55,2065722,28,20046,-53 2023-09-15 12:16:31,5.80,5.20,27.57,46.91,2065798,28,20491,-52 2023-09-15 12:17:34,9.68,5.70,27.37,46.84,2066863,28,20050,-50 2023-09-15 12:18:36,7.43,5.50,27.51,47.00,2074322,28,20045,-55 2023-09-15 12:19:37,-9999,-9999,27.19,47.24,2074824,28,20058,-52 2023-09-15 12:20:38,8.38,6.15,27.58,47.21,2074690,28,19917,-53 2023-09-15 12:21:52,6.20,5.45,28.15,45.00,2073883,28,20069,-53 2023-09-15 12:22:53,6.47,5.43,28.50,44.07,2073987,28,20053,-49 2023-09-15 12:24:07,7.80,5.90,28.30,45.02,2073826,28,20054,-52 2023-09-15 12:25:13,6.97,5.70,28.01,45.53,2074692,28,20048,-52 2023-09-15 12:26:14,8.07,6.47,27.37,47.16,2074562,28,20050,-52 2023-09-15 12:27:16,7.70,6.85,26.38,49.08,2057589,28,20545,-54 2023-09-15 12:28:17,7.87,7.07,25.65,51.20,2057620,28,20059,-50 2023-09-15 12:29:18,6.97,6.30,25.94,51.19,2074408,28,20289,-53 2023-09-15 12:30:20,9.80,6.80,26.50,49.04,2074365,28,20057,-55 2023-09-15 12:31:21,6.78,6.03,26.96,48.01,2066109,28,20038,-53 2023-09-15 12:32:26,6.53,5.85,27.39,46.28,2065521,28,20097,-51 2023-09-15 12:33:30,6.10,5.50,27.03,48.28,2074276,28,20046,-51 2023-09-15 12:34:31,7.03,6.30,26.29,49.16,2065366,28,20054,-51 2023-09-15 12:35:38,6.78,6.07,26.97,47.93,2049933,28,20436,-54 2023-09-15 12:36:39,7.40,6.35,26.98,47.33,2059392,28,20046,-51 2023-09-15 12:37:44,7.80,5.85,27.29,47.94,2074353,28,20053,-52 2023-09-15 12:38:46,8.82,6.68,25.40,51.29,2074369,28,20062,-52 2023-09-15 12:39:47,6.90,6.20,25.63,51.59,2074722,28,20049,-52 2023-09-15 12:40:48,7.85,6.80,26.01,49.46,2074281,28,20058,-54 2023-09-15 12:41:59,8.63,6.13,24.71,52.91,2073903,28,20050,-55 2023-09-15 12:43:01,6.78,6.07,24.59,53.26,2074213,28,20379,-54 2023-09-15 12:44:02,7.60,6.72,24.11,54.99,2073568,28,20061,-53 2023-09-15 12:45:03,8.23,6.57,24.54,54.20,2073702,28,20062,-54 2023-09-15 12:46:04,8.17,6.67,24.20,55.25,2074200,28,20060,-53 2023-09-15 12:47:05,7.10,6.40,24.64,54.86,2074266,28,20776,-55 2023-09-15 12:48:09,8.70,7.00,24.39,55.49,2074443,28,20045,-53 2023-09-15 12:49:10,8.77,7.20,24.16,55.70,2065357,28,20050,-55 2023-09-15 12:50:11,7.57,6.82,24.53,55.70,2065428,28,20050,-52 2023-09-15 12:51:12,7.00,5.85,25.22,54.38,2074671,28,20046,-53 2023-09-15 12:52:15,7.28,6.05,25.44,53.12,2073779,28,20046,-53 2023-09-15 12:53:16,7.78,6.97,25.08,53.89,2074120,28,20057,-54 2023-09-15 12:54:17,7.47,6.72,24.72,54.57,2074614,28,20038,-55 2023-09-15 12:55:18,9.18,7.40,25.52,53.02,2074141,28,20058,-51 2023-09-15 12:56:19,8.25,6.68,26.23,51.12,2074389,28,20050,-53 2023-09-15 12:57:20,9.52,7.15,26.65,49.53,2074261,28,20371,-50 2023-09-15 12:58:21,8.25,6.30,26.64,49.60,2074168,28,20054,-54 2023-09-15 12:59:26,9.02,6.45,26.04,50.71,2074211,28,20055,-53 2023-09-15 13:00:27,7.13,5.90,26.67,47.95,2074545,28,20042,-51 2023-09-15 13:01:28,6.93,5.35,26.94,48.06,2073724,28,20062,-49 2023-09-15 13:02:29,6.00,5.40,27.80,46.48,2074641,28,20394,-50 2023-09-15 13:03:30,9.10,5.32,27.79,45.83,2073846,28,20054,-52 2023-09-15 13:04:32,5.10,4.60,28.11,45.78,2074325,28,20053,-51 2023-09-15 13:05:33,5.60,5.05,27.83,45.02,2073678,28,20049,-50 2023-09-15 13:06:34,7.53,4.70,28.00,44.63,2074033,28,20057,-52 2023-09-15 13:07:37,5.20,4.68,27.65,45.77,2073620,28,20058,-56 2023-09-15 13:08:38,5.30,4.60,27.63,44.39,2074528,28,20045,-54 2023-09-15 13:09:39,6.22,5.10,27.21,45.86,2074079,28,20469,-53 2023-09-15 13:10:40,5.72,4.57,27.01,46.30,2074597,28,20053,-52 2023-09-15 13:11:41,6.30,4.28,27.08,45.49,2074116,28,20054,-52 2023-09-15 13:12:43,8.05,4.55,27.27,45.59,2074091,28,20054,-49 2023-09-15 13:13:44,6.05,4.68,27.43,45.48,2073963,28,20054,-53 2023-09-15 13:14:45,6.53,5.13,27.88,44.18,2074471,28,20057,-52 2023-09-15 13:15:46,6.20,4.53,27.95,44.13,2073826,28,20391,-51 2023-09-15 13:16:48,5.22,4.47,27.88,44.47,2074389,28,20062,-51 2023-09-15 13:17:55,7.65,4.63,27.55,45.32,2073946,28,20045,-51 2023-09-15 13:18:56,4.78,4.28,27.94,45.41,2074391,28,20065,-50 2023-09-15 13:19:59,6.55,4.13,28.29,43.80,2073749,28,20050,-51 2023-09-15 13:21:00,6.78,4.18,28.57,43.04,2073902,28,20054,-51 2023-09-15 13:22:03,5.43,3.83,28.99,42.80,2074168,28,20054,-55 2023-09-15 13:23:04,8.50,4.50,27.55,45.34,2074374,28,20042,-50 2023-09-15 13:24:06,7.75,5.25,27.70,44.92,2074018,28,20061,-52 2023-09-15 13:25:08,5.05,4.55,27.63,45.14,2074186,28,20058,-52 2023-09-15 13:26:11,5.05,4.30,27.75,45.10,2065451,28,20077,-53 2023-09-15 13:27:12,5.43,4.60,28.01,44.55,2066092,28,20050,-50 2023-09-15 13:28:13,6.10,4.68,28.15,43.88,2073570,28,20401,-53 2023-09-15 13:29:14,8.00,4.70,27.70,44.69,2073320,28,20054,-50 2023-09-15 13:30:15,6.05,4.68,27.62,45.34,2073890,28,20046,-51 2023-09-15 13:31:16,5.53,4.18,27.68,45.18,2073118,28,20052,-54 2023-09-15 13:32:17,9.15,4.53,27.78,44.97,2073326,28,20057,-52 2023-09-15 13:33:18,5.25,4.50,28.33,44.58,2073584,28,20049,-53 2023-09-15 13:34:20,4.65,3.85,28.76,43.57,2073682,28,20049,-49 2023-09-15 13:35:21,5.45,4.65,28.82,43.87,2073049,28,20057,-54 2023-09-15 13:36:23,5.55,4.90,27.88,45.14,2073790,28,20041,-54 2023-09-15 13:37:24,7.35,4.82,27.33,46.21,2073593,28,20046,-54 2023-09-15 13:38:25,5.90,5.30,27.57,46.05,2073166,28,20466,-54 2023-09-15 13:39:26,5.43,4.90,27.60,46.27,2073463,28,20053,-50 2023-09-15 13:40:27,6.43,4.43,26.81,48.05,2064625,28,20050,-54 2023-09-15 13:41:29,6.93,4.97,26.62,48.28,2064211,28,20058,-49 2023-09-15 13:42:34,6.38,4.38,26.66,48.61,2073300,28,20060,-53 2023-09-15 13:43:35,5.75,4.60,26.16,49.43,2074006,28,20485,-50 2023-09-15 13:44:37,6.60,4.22,26.38,48.45,2073595,28,20065,-55 2023-09-15 13:45:41,8.48,5.20,26.08,50.03,2073725,28,20049,-53 2023-09-15 13:46:42,5.05,4.30,25.51,51.19,2073388,28,20485,-56 2023-09-15 13:47:43,6.60,4.55,25.65,50.92,2072553,28,20105,-50 2023-09-15 13:48:44,5.18,4.50,26.38,49.47,2072536,28,20058,-51 2023-09-15 13:49:45,4.93,4.15,27.18,47.77,2073126,28,20662,-54 2023-09-15 13:50:47,4.50,3.55,27.23,47.31,2073350,28,20046,-54 2023-09-15 13:51:48,6.85,4.53,26.96,46.92,2072613,28,20594,-49 2023-09-15 13:52:49,5.00,4.05,27.10,46.44,2072506,28,20050,-54 2023-09-15 13:53:50,6.55,3.95,27.04,47.20,2072575,28,20054,-53 2023-09-15 13:54:52,4.70,3.50,27.60,45.78,2073101,28,20471,-52 2023-09-15 13:55:54,4.82,3.45,26.93,46.96,2072693,28,20065,-56 2023-09-15 13:56:55,4.43,3.35,27.30,46.83,2072770,28,20061,-54 2023-09-15 13:57:56,4.38,3.80,27.35,45.79,2072216,28,20061,-52 2023-09-15 13:58:57,5.53,3.45,26.83,46.26,2072558,28,20541,-48 2023-09-15 13:59:58,4.15,3.33,26.88,46.81,2072622,28,20065,-53 2023-09-15 14:01:00,6.63,3.65,26.87,45.86,2073302,28,20045,-55 2023-09-15 14:02:01,6.60,3.17,26.61,46.89,2072581,28,20473,-54 2023-09-15 14:03:02,4.68,3.20,26.76,45.70,2073908,28,20064,-53 2023-09-15 14:04:03,4.45,3.03,26.98,45.58,2073262,28,20407,-51 2023-09-15 14:05:06,5.60,3.17,27.16,45.46,2073949,28,20136,-52 2023-09-15 14:06:07,-9999,-9999,27.35,44.99,2074184,28,20045,-49 2023-09-15 14:07:08,5.50,3.53,27.06,45.33,2073724,28,20273,-53 2023-09-15 14:08:09,5.43,3.20,26.94,44.88,2073925,28,20413,-54 2023-09-15 14:09:10,5.93,2.90,27.00,45.10,2073792,28,20051,-51 2023-09-15 14:10:11,3.97,3.20,26.60,45.97,2073873,28,20045,-52 2023-09-15 14:11:12,3.35,2.80,26.93,45.94,2073617,28,20402,-54 2023-09-15 14:12:13,2.97,2.60,27.21,44.96,2074198,28,20049,-47 2023-09-15 14:13:15,3.80,2.67,25.92,47.45,2073916,28,20041,-49 2023-09-15 14:14:16,5.63,3.00,26.34,46.66,2074107,28,20046,-50 2023-09-15 14:15:17,3.85,3.20,25.47,47.55,2073776,28,20054,-54 2023-09-15 14:16:19,3.85,2.60,25.95,47.74,2073615,28,20049,-52 2023-09-15 14:17:20,5.07,2.40,26.51,46.49,2073107,28,20053,-52 2023-09-15 14:18:21,4.35,3.00,26.29,46.35,2073598,28,20057,-53 2023-09-15 14:19:22,2.95,2.55,26.18,46.98,2073119,28,20046,-54 2023-09-15 14:20:23,5.38,2.80,26.29,47.08,2073232,28,20057,-54 2023-09-15 14:21:24,2.75,2.40,26.67,46.53,2073452,28,20053,-50 2023-09-15 14:22:27,3.78,2.85,26.13,47.39,2057063,28,20054,-53 2023-09-15 14:23:28,5.65,2.72,26.59,47.20,2057606,28,20058,-54 2023-09-15 14:24:32,4.00,2.53,25.99,47.94,2073798,28,20501,-52 2023-09-15 14:25:33,5.45,2.60,25.97,48.35,2073771,28,20052,-51 2023-09-15 14:26:34,4.78,2.70,26.15,47.75,2073462,28,20065,-55 2023-09-15 14:27:36,3.75,3.00,26.19,47.67,2073730,28,20081,-51 2023-09-15 14:28:37,4.00,3.30,26.32,47.34,2073192,28,20058,-49 2023-09-15 14:29:38,3.97,3.30,26.45,47.31,2073859,28,20041,-53 2023-09-15 14:30:39,3.50,3.08,26.23,46.42,2073543,28,20061,-54 2023-09-15 14:31:42,3.95,3.42,26.58,46.50,2073794,28,20054,-52 2023-09-15 14:32:43,3.42,2.90,26.41,47.12,2073745,28,20042,-51 2023-09-15 14:33:44,3.20,2.42,26.28,47.80,2073590,28,20080,-55 2023-09-15 14:34:45,3.58,3.03,25.28,49.52,2073428,28,20073,-53 2023-09-15 14:35:46,10.25,3.30,24.86,50.95,2073873,28,20046,-54 2023-09-15 14:36:47,4.07,3.22,24.74,51.01,2073769,28,20488,-56 2023-09-15 14:37:48,10.68,3.80,25.32,50.03,2073156,28,20054,-52 2023-09-15 14:38:50,3.95,3.33,24.93,50.77,2073528,28,20058,-54 2023-09-15 14:39:51,4.38,3.47,25.16,50.68,2073186,28,20054,-56 2023-09-15 14:40:52,3.25,2.90,25.45,49.79,2072939,28,20054,-54 2023-09-15 14:41:53,3.35,2.78,25.32,50.70,2073741,28,20053,-51 2023-09-15 14:42:54,5.90,2.88,25.83,49.19,2072895,28,20065,-52 2023-09-15 14:43:55,4.82,2.55,25.15,49.55,2072772,28,20050,-53 2023-09-15 14:44:56,5.72,2.85,24.45,51.74,2072727,28,20053,-55 2023-09-15 14:45:57,8.13,2.92,24.68,51.86,2073242,28,20054,-54 2023-09-15 14:46:59,3.92,2.40,25.50,50.41,2073380,28,20054,-53 2023-09-15 14:48:03,6.10,2.90,25.50,49.91,2073722,28,20054,-56 2023-09-15 14:49:04,3.33,2.63,25.50,50.14,2073386,28,20060,-54 2023-09-15 14:50:06,3.83,2.92,25.59,49.84,2073262,28,20054,-53 2023-09-15 14:51:08,4.65,3.42,25.70,49.13,2073218,28,20057,-56 2023-09-15 14:52:09,3.60,2.70,25.65,49.28,2072628,28,20061,-52 2023-09-15 14:53:10,5.25,2.72,25.77,49.42,2073422,28,20413,-54 2023-09-15 14:54:11,5.40,2.92,25.04,50.88,2073848,28,20057,-54 2023-09-15 14:55:12,3.38,2.90,24.61,51.68,2073370,28,20046,-55 2023-09-15 14:56:13,3.40,2.55,24.42,52.98,2073466,28,20393,-55 2023-09-15 14:57:17,4.43,2.90,24.82,52.37,2073094,28,20149,-50 2023-09-15 14:58:18,6.20,3.33,24.65,52.03,2073058,28,20045,-53 2023-09-15 14:59:20,3.90,3.05,25.00,50.90,2073437,28,20050,-53 2023-09-15 15:00:21,3.92,3.28,24.71,51.32,2073349,28,20402,-53 2023-09-15 15:01:22,4.43,3.30,24.60,51.71,2073264,28,20050,-52 2023-09-15 15:02:23,6.38,3.05,24.75,51.94,2073603,28,20045,-52 2023-09-15 15:03:24,4.95,3.70,25.02,51.03,2073587,28,20045,-53 2023-09-15 15:04:25,3.88,3.03,24.59,52.01,2073735,28,20042,-52 2023-09-15 15:05:26,4.53,2.50,25.10,51.32,2073805,28,20042,-51 2023-09-15 15:06:27,3.45,3.05,24.81,52.05,2072736,28,20046,-55 2023-09-15 15:07:29,3.63,2.92,25.09,51.50,2073127,28,20057,-55 2023-09-15 15:08:30,4.13,2.53,25.23,51.25,2073294,28,20058,-51 2023-09-15 15:09:31,6.13,3.00,25.39,51.41,2073291,28,20056,-52 2023-09-15 15:10:32,3.45,2.80,25.26,51.14,2072812,28,20489,-52 2023-09-15 15:11:33,6.90,2.92,25.31,51.10,2073287,28,20060,-52 2023-09-15 15:12:34,6.95,2.88,25.21,51.10,2072878,28,20061,-53 2023-09-15 15:13:35,4.82,2.88,24.82,52.70,2073045,28,20069,-55 2023-09-15 15:14:39,2.60,2.20,25.03,52.14,2073121,28,20057,-51 2023-09-15 15:15:42,4.60,2.75,25.06,52.12,2073268,28,20482,-51 2023-09-15 15:16:43,3.78,2.90,24.99,52.02,2073202,28,20500,-51 2023-09-15 15:17:44,2.92,2.53,24.99,51.90,2072670,28,20050,-52 2023-09-15 15:18:46,5.35,3.30,24.61,52.89,2073234,28,20054,-51 2023-09-15 15:19:47,3.60,2.67,24.92,52.01,2072958,28,20057,-52 2023-09-15 15:20:48,4.28,2.88,25.05,51.13,2073351,28,20061,-50 2023-09-15 15:21:49,4.18,2.70,25.04,52.04,2073268,28,20054,-53 2023-09-15 15:22:50,7.70,2.78,25.02,52.36,2073528,28,20544,-55 2023-09-15 15:23:51,3.15,2.60,24.98,51.75,2073275,28,20478,-49 2023-09-15 15:24:53,5.13,2.50,25.13,51.94,2073457,28,20057,-57 2023-09-15 15:25:54,2.95,2.55,25.17,51.60,2064776,28,20054,-49 2023-09-15 15:26:55,3.47,2.90,25.09,51.20,2064511,28,20069,-56 2023-09-15 15:27:56,5.25,3.00,24.86,51.62,2072917,28,20053,-51 2023-09-15 15:28:57,3.95,2.80,24.73,52.07,2073269,28,20053,-53 2023-09-15 15:29:59,4.88,3.30,24.58,52.27,2073756,28,20052,-51 2023-09-15 15:31:00,6.28,2.97,24.60,53.06,2073338,28,20113,-52 2023-09-15 15:32:01,7.80,3.00,24.59,53.00,2073773,28,20069,-48 2023-09-15 15:33:02,3.65,2.90,24.55,53.51,2073620,28,20049,-55 2023-09-15 15:34:04,3.30,2.65,24.68,53.01,2073640,28,20048,-51 2023-09-15 15:35:06,4.80,3.00,24.39,53.72,2073682,28,20050,-54 2023-09-15 15:36:07,5.43,3.03,24.25,53.90,2073290,28,20050,-54 2023-09-15 15:37:08,5.38,3.03,23.95,55.18,2073722,28,20045,-52 2023-09-15 15:38:09,4.32,2.80,23.77,56.22,2073673,28,20052,-51 2023-09-15 15:39:10,3.35,3.05,23.54,56.00,2073865,28,20045,-53 2023-09-15 15:40:11,7.75,3.17,23.24,57.02,2073288,28,20046,-57 2023-09-15 15:41:13,6.05,2.88,23.36,57.24,2073824,28,20057,-55 2023-09-15 15:42:14,5.47,2.60,23.32,57.33,2073495,28,20053,-55 2023-09-15 15:43:15,6.78,2.92,23.55,57.43,2072755,28,20045,-52 2023-09-15 15:44:16,5.85,2.90,23.28,56.89,2072770,28,20142,-53 2023-09-15 15:45:18,4.95,2.58,23.61,56.69,2073327,28,20061,-51 2023-09-15 15:46:20,5.57,2.85,23.64,56.53,2072989,28,20065,-54 2023-09-15 15:47:22,-9999,-9999,23.24,57.10,2073701,28,20057,-50 2023-09-15 15:48:25,4.80,2.85,23.33,57.23,2073593,28,19914,-51 2023-09-15 15:49:29,3.83,2.72,23.36,56.90,2072855,28,20049,-49 2023-09-15 15:50:30,7.13,3.65,23.50,56.45,2073485,28,20485,-52 2023-09-15 15:51:31,3.60,3.03,23.25,57.19,2073626,28,20069,-49 2023-09-15 15:52:35,4.57,2.78,22.98,58.22,2073073,28,20055,-52 2023-09-15 15:53:39,4.85,3.10,23.06,57.70,2073077,28,20418,-51 2023-09-15 15:54:40,4.45,2.97,22.76,58.78,2073209,28,20049,-50 2023-09-15 15:55:41,4.63,2.65,23.02,58.01,2073463,28,20050,-53 2023-09-15 15:56:42,4.22,2.97,23.13,58.20,2074113,28,20062,-52 2023-09-15 15:57:43,3.72,2.85,23.24,57.93,2075385,28,20068,-50 2023-09-15 15:58:44,4.07,2.70,23.28,57.81,2075155,28,20046,-52 2023-09-15 15:59:46,3.58,2.75,23.53,57.22,2074278,28,20058,-55 2023-09-15 16:00:47,4.32,2.80,23.62,56.44,2074857,28,20050,-52 2023-09-15 16:01:49,3.97,2.70,23.59,56.53,2074649,28,20058,-51 2023-09-15 16:02:50,-9999,-9999,23.36,57.69,2075289,28,20053,-56 2023-09-15 16:03:51,5.60,2.90,23.31,57.32,2074865,28,19913,-52 2023-09-15 16:04:52,5.30,3.05,23.45,56.67,2074351,28,20053,-52 2023-09-15 16:05:54,4.18,2.78,23.31,56.98,2074158,28,20054,-50 2023-09-15 16:06:55,-9999,-9999,23.45,56.76,2075604,28,20050,-52 2023-09-15 16:07:56,5.13,3.00,23.44,56.82,2074857,28,19913,-55 2023-09-15 16:08:57,4.18,2.97,23.50,56.70,2074351,28,20482,-53 2023-09-15 16:09:59,4.47,3.03,23.38,57.48,2074294,28,20050,-51 2023-09-15 16:11:03,4.38,2.90,23.53,56.73,2065755,28,20407,-54 2023-09-15 16:12:07,7.55,3.00,23.49,56.93,2066241,28,20058,-54 2023-09-15 16:13:08,4.60,2.90,23.47,56.22,2074375,28,20054,-50 2023-09-15 16:14:10,4.22,2.78,23.44,56.36,2074392,28,20058,-52 2023-09-15 16:15:11,4.15,2.80,22.90,57.44,2074677,28,20053,-53 2023-09-15 16:16:12,3.45,2.75,23.05,57.30,2075004,28,20049,-53 2023-09-15 16:17:13,4.50,2.80,23.07,57.77,2074248,28,20512,-51 2023-09-15 16:18:15,3.33,2.90,22.98,58.10,2074591,28,20065,-55 2023-09-15 16:19:16,4.10,2.70,22.91,57.75,2075120,28,20045,-54 2023-09-15 16:20:17,4.13,2.90,22.71,58.73,2074880,28,20042,-59 2023-09-15 16:21:18,3.63,2.75,22.80,58.64,2074225,28,20053,-47 2023-09-15 16:22:20,3.25,2.50,22.57,59.15,2074371,28,20053,-50 2023-09-15 16:23:21,3.38,2.83,22.45,59.34,2074479,28,20049,-51 2023-09-15 16:24:22,4.63,2.72,22.54,59.40,2074403,28,20053,-51 2023-09-15 16:25:23,4.93,2.97,22.42,59.76,2074256,28,20050,-51 2023-09-15 16:26:24,3.60,2.80,22.30,60.37,2074855,28,20042,-52 2023-09-15 16:27:25,5.30,2.70,22.35,60.42,2074783,28,20393,-54 2023-09-15 16:28:26,7.85,3.00,22.10,61.01,2074055,28,20057,-56 2023-09-15 16:29:27,4.93,2.78,21.97,61.84,2074523,28,20060,-53 2023-09-15 16:30:28,3.53,2.80,22.03,61.79,2074652,28,20049,-53 2023-09-15 16:31:30,3.75,2.65,22.06,61.66,2074559,28,20061,-51 2023-09-15 16:32:32,4.05,2.92,21.95,61.65,2074715,28,20054,-53 2023-09-15 16:33:33,3.38,2.60,21.97,61.86,2073964,28,20050,-55 2023-09-15 16:34:36,3.50,2.80,22.01,62.16,2074891,28,20049,-55 2023-09-15 16:35:38,3.33,2.58,22.05,62.34,2074373,28,20057,-50 2023-09-15 16:36:39,5.05,3.10,22.20,61.88,2074240,28,20064,-50 2023-09-15 16:37:41,7.55,2.97,22.12,61.64,2074479,28,20065,-54 2023-09-15 16:38:43,5.22,3.08,21.92,62.66,2074254,28,20061,-54 2023-09-15 16:39:44,3.38,2.80,21.93,63.04,2073990,28,20065,-51 2023-09-15 16:40:45,4.00,2.90,21.91,62.98,2074437,28,20069,-56 2023-09-15 16:41:46,4.60,2.70,21.95,62.60,2074437,28,20493,-53 2023-09-15 16:42:47,4.20,2.90,21.96,63.31,2074175,28,20057,-55 2023-09-15 16:43:51,6.32,3.25,22.11,62.43,2074441,28,20058,-55 2023-09-15 16:44:52,3.42,2.88,22.03,62.69,2074080,28,20089,-54 2023-09-15 16:45:54,3.67,2.42,21.97,63.30,2073887,28,20064,-54 2023-09-15 16:46:55,3.33,3.00,22.03,63.03,2074384,28,20068,-53 2023-09-15 16:47:56,6.38,3.30,21.98,62.82,2074723,28,20060,-54 2023-09-15 16:48:57,4.63,2.80,22.00,63.81,2074551,28,20084,-54 2023-09-15 16:49:59,7.45,3.10,21.84,63.67,2074686,28,20509,-52 2023-09-15 16:51:00,5.50,3.30,21.80,63.54,2074236,28,20054,-49 2023-09-15 16:52:01,4.90,3.00,21.67,64.38,2065641,28,20050,-52 2023-09-15 16:53:02,5.75,2.90,21.66,64.50,2065503,28,20050,-52 2023-09-15 16:54:04,4.03,3.20,21.62,64.44,2073883,28,20060,-50 2023-09-15 16:55:05,4.03,2.97,21.62,64.70,2074377,28,20061,-52 2023-09-15 16:56:06,5.75,3.20,21.56,65.23,2074030,28,20070,-50 2023-09-15 16:57:07,4.63,3.33,21.50,65.26,2073771,28,20417,-52 2023-09-15 16:58:08,5.55,3.13,21.54,65.71,2074639,28,20053,-53 2023-09-15 16:59:10,6.30,3.05,21.48,65.53,2073860,28,20054,-50 2023-09-15 17:00:11,4.00,3.40,21.50,65.91,2074634,28,20386,-51 2023-09-15 17:01:15,4.65,3.05,21.50,66.02,2074474,28,20049,-55 2023-09-15 17:02:16,6.55,3.17,21.42,65.67,2065148,28,20506,-54 2023-09-15 17:03:17,4.43,3.10,21.33,66.41,2065266,28,20054,-54 2023-09-15 17:04:18,5.95,3.35,21.34,66.46,2074361,28,20037,-52 2023-09-15 17:05:19,7.40,3.63,21.26,66.63,2074509,28,20466,-51 2023-09-15 17:06:20,4.25,3.10,21.27,66.61,2074549,28,20375,-52 2023-09-15 17:07:24,4.95,3.10,21.20,67.15,2073770,28,20398,-54 2023-09-15 17:08:26,4.45,3.40,21.17,67.43,2073864,28,20050,-55 2023-09-15 17:09:27,4.20,3.30,21.03,67.68,2074232,28,20054,-54 2023-09-15 17:10:28,2.95,2.42,20.92,68.02,2074472,28,20042,-55 2023-09-15 17:11:29,3.20,2.90,20.82,68.86,2073633,28,20050,-53 2023-09-15 17:12:30,4.75,3.30,20.83,68.90,2065591,28,20057,-54 2023-09-15 17:13:32,5.32,3.13,20.83,68.98,2065589,28,20422,-56 2023-09-15 17:14:33,9.15,3.45,20.74,69.10,2074082,28,20068,-52 2023-09-15 17:15:34,6.50,3.40,20.72,69.32,2074301,28,20045,-54 2023-09-15 17:16:35,7.45,3.33,20.75,69.70,2074284,28,20445,-51 2023-09-15 17:17:37,-9999,-9999,20.71,69.61,2074451,28,20049,-54 2023-09-15 17:18:38,8.40,3.28,20.63,70.39,2074384,28,19917,-53 2023-09-15 17:19:39,4.63,2.97,20.61,70.20,2074254,28,20439,-53 2023-09-15 17:20:40,6.20,3.28,20.68,70.53,2073807,28,20050,-55 2023-09-15 17:21:46,5.10,2.92,20.73,70.05,2073915,28,20058,-54 2023-09-15 17:22:48,6.00,3.58,20.64,70.39,2073835,28,20061,-49 2023-09-15 17:23:49,5.63,3.60,20.64,70.75,2073853,28,20068,-54 2023-09-15 17:24:50,5.20,3.53,20.52,70.88,2074055,28,20061,-55 2023-09-15 17:25:51,4.30,3.30,20.46,71.36,2074088,28,20410,-49 2023-09-15 17:26:52,6.32,3.40,20.48,71.09,2073521,28,20049,-52 2023-09-15 17:27:53,3.97,3.30,20.53,71.13,2074230,28,20042,-53 2023-09-15 17:28:54,6.13,3.50,20.39,71.74,2073552,28,20410,-53 2023-09-15 17:29:55,5.68,3.83,20.35,72.04,2074237,28,20045,-53 2023-09-15 17:30:57,6.63,3.03,20.34,71.83,2073802,28,20058,-52 2023-09-15 17:31:58,8.70,3.70,20.36,72.10,2074350,28,20046,-48 2023-09-15 17:33:00,4.68,3.63,20.40,72.08,2073761,28,20068,-52 2023-09-15 17:34:02,4.50,3.63,20.36,71.93,2074187,28,20046,-53 2023-09-15 17:35:03,5.70,3.70,20.30,72.82,2073622,28,20486,-51 2023-09-15 17:36:04,6.82,3.30,20.31,72.32,2073561,28,20049,-53 2023-09-15 17:37:06,8.95,3.92,20.30,72.81,2073918,28,20062,-51 2023-09-15 17:38:07,4.18,3.50,20.30,72.47,2074098,28,20049,-50 2023-09-15 17:39:08,8.25,3.92,20.31,72.63,2073812,28,20054,-50 2023-09-15 17:40:10,4.85,3.60,20.25,72.88,2074306,28,20061,-54 2023-09-15 17:41:11,4.43,3.83,20.27,72.90,2074344,28,20049,-55 2023-09-15 17:42:13,4.80,3.30,20.26,73.13,2073834,28,20050,-54 2023-09-15 17:43:14,4.40,3.20,20.22,72.83,2073224,28,20498,-51 2023-09-15 17:44:15,7.68,3.97,20.23,73.19,2074045,28,20046,-51 2023-09-15 17:45:21,5.43,3.80,20.23,73.21,2074128,28,20061,-52 2023-09-15 17:46:22,12.35,4.53,20.16,73.41,2073973,28,20049,-51 2023-09-15 17:47:23,5.07,3.60,20.16,73.49,2073350,28,20061,-51 2023-09-15 17:48:24,5.53,3.72,20.18,73.66,2073735,28,20053,-47 2023-09-15 17:49:25,7.03,3.55,20.16,73.46,2073761,28,20056,-49 2023-09-15 17:50:26,8.20,3.55,20.15,73.92,2073806,28,20049,-50 2023-09-15 17:51:28,6.13,3.75,20.13,73.89,2073338,28,20076,-53 2023-09-15 17:52:30,5.85,3.72,20.08,74.23,2074200,28,20395,-53 2023-09-15 17:53:32,4.22,3.53,20.05,74.38,2073659,28,20474,-55 2023-09-15 17:54:33,7.43,4.00,20.02,74.50,2073693,28,20054,-54 2023-09-15 17:55:34,4.00,3.60,19.98,74.64,2073782,28,20057,-52 2023-09-15 17:56:36,4.35,3.92,19.94,75.04,2073860,28,20065,-48 2023-09-15 17:57:44,4.38,3.55,20.01,75.28,2074077,28,20046,-52 2023-09-15 17:58:45,6.38,3.83,19.98,74.95,2074029,28,20379,-50 2023-09-15 17:59:46,6.32,4.03,19.93,75.05,2073437,28,20054,-48 2023-09-15 18:00:47,4.82,3.45,19.90,75.74,2073734,28,20069,-53 2023-09-15 18:01:48,6.88,4.00,19.88,75.81,2073836,28,20494,-54 2023-09-15 18:02:49,6.35,3.72,19.89,75.79,2073271,28,20056,-54 2023-09-15 18:03:51,4.95,3.58,19.87,76.21,2073989,28,20056,-52 2023-09-15 18:04:54,7.18,3.70,19.84,76.38,2073854,28,20407,-49 2023-09-15 18:05:55,5.25,4.03,19.81,76.52,2073630,28,20060,-54 2023-09-15 18:06:56,4.50,3.50,19.78,76.06,2073516,28,20080,-50 2023-09-15 18:07:58,6.95,3.72,19.81,76.44,2073968,28,20061,-53 2023-09-15 18:08:59,6.28,4.05,19.73,76.53,2073699,28,20482,-53 2023-09-15 18:10:01,4.60,4.10,19.77,76.67,2073426,28,20053,-52 2023-09-15 18:11:03,3.92,3.47,19.80,76.62,2073531,28,20065,-50 2023-09-15 18:12:05,7.13,4.22,19.72,76.63,2073426,28,20054,-52 2023-09-15 18:13:06,4.65,3.90,19.71,76.93,2073792,28,20052,-53 2023-09-15 18:14:07,6.07,3.85,19.69,77.17,2072803,28,20080,-55 2023-09-15 18:15:10,6.35,4.00,19.67,77.20,2073415,28,20410,-54 2023-09-15 18:16:16,4.93,3.88,19.63,76.93,2073290,28,20050,-51 2023-09-15 18:17:17,6.22,3.90,19.61,77.37,2073533,28,20054,-54 2023-09-15 18:18:18,6.47,4.15,19.61,77.34,2072957,28,20049,-55 2023-09-15 18:19:19,4.78,4.15,19.57,77.40,2073231,28,20054,-53 2023-09-15 18:20:20,6.57,3.83,19.52,78.06,2073146,28,20057,-50 2023-09-15 18:21:22,12.40,4.15,19.46,78.04,2073541,28,20046,-53 2023-09-15 18:22:23,4.53,3.60,19.43,78.45,2073516,28,20042,-50 2023-09-15 18:23:24,5.93,4.30,19.36,78.70,2073840,28,20296,-50 2023-09-15 18:24:25,5.72,4.20,19.34,79.18,2073569,28,20050,-53 2023-09-15 18:25:26,6.00,4.40,19.33,78.70,2073737,28,20053,-50 2023-09-15 18:26:28,4.80,4.15,19.26,79.01,2073400,28,20490,-54 2023-09-15 18:27:29,8.35,4.30,19.25,79.46,2073381,28,20054,-52 2023-09-15 18:28:30,4.75,3.97,19.22,79.99,2073985,28,20046,-52 2023-09-15 18:29:34,5.75,4.40,19.24,79.70,2074159,28,20038,-52 2023-09-15 18:30:39,5.85,4.10,19.13,79.40,2073127,28,20379,-52 2023-09-15 18:31:40,9.65,4.28,19.08,80.77,2073401,28,20394,-54 2023-09-15 18:32:41,6.68,4.85,19.05,80.91,2073807,28,20049,-48 2023-09-15 18:33:42,6.13,4.00,19.08,81.01,2073461,28,20058,-51 2023-09-15 18:34:43,5.47,4.18,19.04,81.15,2073645,28,20053,-49 2023-09-15 18:35:44,8.85,3.95,19.04,80.91,2073925,28,20046,-51 2023-09-15 18:36:45,8.85,4.78,19.04,81.02,2073554,28,20053,-52 2023-09-15 18:37:46,5.97,4.28,19.02,81.11,2073437,28,20066,-52 2023-09-15 18:38:49,5.43,4.20,19.00,81.08,2073771,28,20050,-49 2023-09-15 18:39:50,7.60,4.68,18.96,81.52,2073245,28,20409,-52 2023-09-15 18:40:51,6.65,4.20,18.93,81.65,2073497,28,20061,-53 2023-09-15 18:41:52,5.03,4.38,18.92,81.96,2073273,28,20057,-52 2023-09-15 18:42:53,6.20,4.05,18.90,81.89,2073981,28,20046,-53 2023-09-15 18:43:55,5.70,3.88,18.86,82.24,2073510,28,20053,-52 2023-09-15 18:44:56,6.15,4.47,18.86,82.29,2074026,28,20053,-51 2023-09-15 18:45:58,10.45,4.22,18.86,82.41,2073477,28,20053,-51 2023-09-15 18:46:59,15.70,4.40,18.81,82.19,2073495,28,20057,-51 2023-09-15 18:48:00,5.93,4.63,18.83,82.42,2073743,28,20053,-52 2023-09-15 18:49:02,6.00,4.40,18.77,82.91,2073645,28,20054,-53 2023-09-15 18:50:05,5.03,4.28,18.76,83.20,2073679,28,20052,-50 2023-09-15 18:51:06,5.60,4.32,18.71,83.39,2073394,28,20073,-54 2023-09-15 18:52:08,5.47,3.88,18.66,83.47,2073048,28,20457,-51 2023-09-15 18:53:09,7.45,4.22,18.67,83.71,2073258,28,20065,-54 2023-09-15 18:54:10,4.68,4.10,18.65,83.56,2073419,28,20085,-56 2023-09-15 18:55:12,7.18,4.40,18.63,83.96,2073690,28,20382,-54 2023-09-15 18:56:13,5.70,3.97,18.63,83.92,2073031,28,20045,-55 2023-09-15 18:57:14,7.80,4.50,18.59,84.14,2072895,28,20486,-55 2023-09-15 18:58:15,7.63,4.50,18.57,84.04,2073707,28,20050,-51 2023-09-15 18:59:16,4.53,4.03,18.57,84.19,2073815,28,20053,-55 2023-09-15 19:00:17,5.28,4.13,18.52,84.56,2073808,28,20486,-54 2023-09-15 19:01:22,8.10,4.45,18.44,84.61,2073423,28,20050,-50 2023-09-15 19:02:23,7.55,4.53,18.44,85.30,2073427,28,20053,-55 2023-09-15 19:03:27,5.80,4.38,18.38,85.57,2073625,28,20397,-51 2023-09-15 19:04:28,5.28,4.18,18.39,85.72,2073920,28,20050,-53 2023-09-15 19:05:32,5.20,4.60,18.35,85.51,2064917,28,20046,-55 2023-09-15 19:06:33,8.95,4.82,18.32,86.24,2056739,28,20058,-53 2023-09-15 19:07:35,5.47,4.20,18.31,86.25,2064801,28,20050,-51 2023-09-15 19:08:36,8.23,4.63,18.26,86.44,2073775,28,20037,-53 2023-09-15 19:09:37,5.53,4.40,18.19,86.70,2073625,28,20034,-52 2023-09-15 19:10:38,6.38,4.80,18.21,87.34,2073344,28,20062,-49 2023-09-15 19:11:39,6.85,4.60,18.18,87.11,2073527,28,20050,-51 2023-09-15 19:12:40,5.18,4.55,18.15,87.80,2072820,28,20375,-50 2023-09-15 19:13:41,6.38,4.60,18.09,87.97,2073587,28,20053,-54 2023-09-15 19:14:43,7.38,4.75,18.04,88.27,2073639,28,20099,-52 2023-09-15 19:15:44,5.65,4.68,18.06,88.64,2073273,28,20073,-52 2023-09-15 19:16:46,6.68,5.22,18.04,88.75,2073291,28,20053,-55 2023-09-15 19:17:47,5.35,4.47,17.99,88.66,2073727,28,20390,-51 2023-09-15 19:18:48,6.15,4.57,17.99,89.11,2073415,28,20050,-51 2023-09-15 19:19:49,7.18,5.28,17.95,89.53,2073031,28,20057,-54 2023-09-15 19:20:51,6.18,4.85,17.91,89.69,2073431,28,20056,-49 2023-09-15 19:21:52,6.03,4.53,17.89,89.81,2073066,28,20064,-55 2023-09-15 19:22:53,5.53,4.80,17.86,90.04,2072811,28,20425,-54 2023-09-15 19:23:54,5.60,4.27,17.85,90.19,2073075,28,20057,-53 2023-09-15 19:24:55,5.30,4.63,17.86,90.23,2072875,28,20058,-53 2023-09-15 19:25:57,6.13,4.80,17.84,90.17,2072525,28,20049,-55 2023-09-15 19:26:58,6.05,4.75,17.80,90.87,2073309,28,20402,-53 2023-09-15 19:28:02,5.85,4.57,17.79,91.16,2073259,28,20061,-55 2023-09-15 19:29:03,6.25,5.07,17.75,91.40,2073260,28,20058,-55 2023-09-15 19:30:05,5.45,4.45,17.73,91.56,2073057,28,20046,-54 2023-09-15 19:31:06,6.35,5.22,17.69,91.51,2073212,28,20057,-55 2023-09-15 19:32:07,7.32,5.07,17.66,92.23,2074933,28,20489,-54 2023-09-15 19:33:11,5.90,4.82,17.65,91.99,2074379,28,20050,-52 2023-09-15 19:34:12,6.65,4.75,17.64,92.27,2075197,28,20045,-54 2023-09-15 19:35:13,10.38,5.10,17.66,92.20,2075306,28,20037,-53 2023-09-15 19:36:14,5.40,4.85,17.62,92.74,2074916,28,20050,-51 2023-09-15 19:37:22,6.45,4.38,17.61,92.79,2075189,28,20044,-55 2023-09-15 19:38:23,4.93,4.15,17.54,93.10,2075247,28,20390,-53 2023-09-15 19:39:24,6.35,5.22,17.54,93.40,2075323,28,20045,-50 2023-09-15 19:40:25,7.25,4.82,17.53,93.36,2074855,28,20050,-52 2023-09-15 19:41:26,6.72,4.20,17.50,93.78,2074365,28,20382,-53 2023-09-15 19:42:28,8.52,4.85,17.47,94.10,2075096,28,20042,-51 2023-09-15 19:43:29,6.47,5.22,17.49,93.90,2074458,28,20061,-51 2023-09-15 19:44:30,5.22,4.40,17.46,94.21,2077719,28,20061,-53 2023-09-15 19:45:31,7.67,4.50,17.49,94.13,2075183,28,20493,-51 2023-09-15 19:46:33,7.22,4.72,17.49,94.05,2065851,28,20356,-49 2023-09-15 19:47:34,6.82,4.70,17.50,94.12,2066296,28,20494,-54 2023-09-15 19:48:36,8.38,4.90,17.51,94.02,2074759,28,20050,-52 2023-09-15 19:49:37,6.60,5.00,17.43,94.65,2074598,28,20052,-55 2023-09-15 19:50:38,8.45,4.88,17.42,94.75,2074706,28,20393,-51 2023-09-15 19:51:42,9.57,5.07,17.38,95.13,2074508,28,20068,-51 2023-09-15 19:52:43,6.57,4.60,17.33,95.32,2074224,28,20049,-53 2023-09-15 19:53:44,8.85,5.03,17.36,95.23,2074196,28,20497,-52 2023-09-15 19:54:45,5.57,4.82,17.34,95.63,2074873,28,20058,-55 2023-09-15 19:55:46,6.45,4.63,17.32,95.69,2074999,28,20049,-53 2023-09-15 19:56:51,6.80,5.00,17.31,96.00,2074865,28,20054,-50 2023-09-15 19:57:52,7.10,5.10,17.30,96.08,2075046,28,20413,-51 2023-09-15 19:58:54,6.50,5.10,17.28,96.31,2075027,28,20042,-50 2023-09-15 19:59:55,6.07,5.03,17.30,96.18,2075130,28,20054,-53 2023-09-15 20:00:56,7.20,5.28,17.26,96.08,2074420,28,20065,-54 2023-09-15 20:01:57,5.57,4.78,17.24,96.21,2074419,28,20065,-53 2023-09-15 20:02:59,9.05,5.20,17.25,96.31,2075087,28,20068,-52 2023-09-15 20:04:00,7.88,5.25,17.27,95.99,2065625,28,20065,-52 2023-09-15 20:05:04,5.35,4.82,17.25,96.02,2066125,28,20045,-53 2023-09-15 20:06:05,11.02,5.47,17.25,96.32,2074995,28,20050,-55 2023-09-15 20:07:06,6.43,5.38,17.27,96.23,2074590,28,20521,-55 2023-09-15 20:08:07,6.63,5.20,17.23,96.34,2074498,28,20061,-54 2023-09-15 20:09:09,9.63,5.18,17.21,96.17,2074520,28,20064,-50 2023-09-15 20:10:13,-9999,-9999,17.24,96.33,2074975,28,20064,-56 2023-09-15 20:11:14,-9999,-9999,17.20,96.50,2075350,28,19913,-54 2023-09-15 20:12:15,7.75,5.10,17.23,96.70,2074615,28,19917,-51 2023-09-15 20:13:18,6.47,5.40,17.20,96.33,2074693,28,20041,-51 2023-09-15 20:14:19,7.10,4.78,17.20,96.61,2074496,28,20061,-51 2023-09-15 20:15:20,5.78,4.88,17.22,96.59,2074747,28,20080,-52 2023-09-15 20:16:22,6.18,5.55,17.23,96.16,2074766,28,20049,-50 2023-09-15 20:17:23,12.23,5.20,17.22,96.64,2074409,28,20050,-52 2023-09-15 20:18:24,9.15,5.18,17.22,96.25,2074445,28,20070,-53 2023-09-15 20:19:25,7.07,5.20,17.21,96.40,2074926,28,20406,-52 2023-09-15 20:20:26,8.00,5.90,17.22,96.79,2074624,28,20041,-51 2023-09-15 20:21:28,8.95,5.13,17.21,96.52,2066178,28,20467,-52 2023-09-15 20:22:29,6.72,5.18,17.22,96.59,2065999,28,20053,-51 2023-09-15 20:23:31,8.00,5.25,17.19,96.65,2074699,28,20057,-53 2023-09-15 20:24:32,6.60,5.13,17.21,96.72,2074079,28,20076,-53 2023-09-15 20:25:33,7.82,5.47,17.21,96.75,2074659,28,20401,-54 2023-09-15 20:26:34,7.20,5.65,17.19,97.07,2074718,28,20045,-51 2023-09-15 20:27:37,5.93,5.32,17.18,96.84,2074364,28,20049,-51 2023-09-15 20:28:39,5.68,5.10,17.24,96.28,2074337,28,20057,-52 2023-09-15 20:29:40,9.82,5.72,17.23,96.58,2074735,28,20045,-52 2023-09-15 20:30:42,8.63,5.65,17.21,96.47,2074309,28,20058,-50 2023-09-15 20:31:45,7.20,5.30,17.25,96.46,2074235,28,20069,-53 2023-09-15 20:32:46,6.50,5.07,17.25,96.10,2074377,28,20064,-53 2023-09-15 20:33:47,6.22,5.45,17.24,96.54,2074629,28,20042,-41 2023-09-15 20:34:48,7.55,5.85,17.26,96.41,2074186,28,20058,-40 2023-09-15 20:35:49,6.18,5.00,17.30,95.91,2074078,28,20054,-40 2023-09-15 20:36:50,5.95,5.25,17.28,96.21,2074052,28,20409,-40 2023-09-15 20:37:52,6.72,5.15,17.26,96.35,2074028,28,20092,-41 2023-09-15 20:38:53,7.22,5.70,17.23,96.48,2074737,28,20437,-41 2023-09-15 20:39:54,7.65,5.30,17.28,96.11,2074144,28,20061,-41 2023-09-15 20:40:56,8.57,5.63,17.26,95.90,2074439,28,20057,-41 2023-09-15 20:41:57,5.82,4.95,17.25,96.58,2074253,28,20505,-40 2023-09-15 20:42:58,6.60,5.63,17.23,96.50,2073684,28,20061,-41 2023-09-15 20:44:00,6.40,5.68,17.21,96.29,2073784,28,20053,-41 2023-09-15 20:45:04,-9999,-9999,17.21,96.77,2074609,28,20061,-41 2023-09-15 20:46:05,-9999,-9999,17.17,97.02,2074088,28,20265,-41 2023-09-15 20:47:06,7.32,5.15,17.11,97.45,2073934,28,19918,-41 2023-09-15 20:48:07,8.25,5.85,17.09,97.35,2074161,28,20050,-41 2023-09-15 20:49:08,5.75,5.20,17.07,97.74,2073971,28,20057,-41 2023-09-15 20:50:10,6.75,5.35,17.08,97.14,2073945,28,20054,-40 2023-09-15 20:51:11,6.07,5.10,17.11,97.84,2074165,28,20054,-40 2023-09-15 20:52:12,7.15,5.47,17.10,97.33,2074520,28,20037,-40 2023-09-15 20:53:14,8.43,5.43,17.12,97.55,2074291,28,20057,-41 2023-09-15 20:54:15,6.95,5.00,17.12,97.37,2074322,28,20068,-41 2023-09-15 20:55:16,6.45,5.18,17.09,97.55,2074038,28,20509,-43 2023-09-15 20:56:18,8.07,5.85,17.11,97.18,2074246,28,20060,-41 2023-09-15 20:57:19,6.72,5.60,17.08,97.50,2074655,28,20041,-40 2023-09-15 20:58:20,6.82,5.90,17.11,97.31,2074164,28,20508,-40 2023-09-15 20:59:21,6.50,5.53,17.11,97.27,2073966,28,20056,-40 2023-09-15 21:00:22,8.35,5.85,17.11,97.01,2074191,28,20042,-40 2023-09-15 21:01:23,10.15,5.60,17.11,97.40,2074905,28,20041,-41 2023-09-15 21:02:24,5.97,5.38,17.10,97.04,2074617,28,20038,-40 2023-09-15 21:03:26,7.57,5.70,17.10,97.62,2074360,28,20046,-41 2023-09-15 21:04:27,9.75,5.97,17.09,97.50,2074536,28,20397,-41 2023-09-15 21:05:28,11.43,6.13,17.09,97.32,2074557,28,20053,-41 2023-09-15 21:06:29,7.10,5.88,17.09,97.71,2074205,28,20065,-41 2023-09-15 21:07:31,9.60,5.95,17.06,97.97,2074046,28,20065,-41 2023-09-15 21:08:32,9.43,6.60,17.04,97.77,2074445,28,20474,-40 2023-09-15 21:09:33,8.65,5.93,17.01,98.00,2074045,28,20054,-41 2023-09-15 21:10:35,7.45,5.68,16.98,98.19,2074427,28,20050,-41 2023-09-15 21:11:36,7.05,5.50,16.95,98.61,2073851,28,20045,-41 2023-09-15 21:12:39,6.25,5.63,16.95,98.98,2074473,28,20041,-41 2023-09-15 21:13:41,7.20,5.97,16.93,99.03,2074201,28,20054,-41 2023-09-15 21:14:42,7.07,6.05,16.91,99.13,2073860,28,20161,-41 2023-09-15 21:15:43,8.55,6.20,16.91,98.81,2074432,28,20052,-41 2023-09-15 21:16:44,8.88,5.97,16.90,99.23,2065600,28,20042,-40 2023-09-15 21:17:47,9.40,6.60,16.90,99.52,2065004,28,20058,-41 2023-09-15 21:18:48,-9999,-9999,16.89,99.89,2074374,28,20409,-41 2023-09-15 21:19:49,8.98,5.88,16.86,99.79,2074236,28,19917,-43 2023-09-15 21:20:50,13.45,6.20,16.83,100.00,2074019,28,20053,-41 2023-09-15 21:21:51,8.32,6.60,16.80,100.00,2074448,28,20042,-40 2023-09-15 21:22:53,8.18,5.80,16.76,100.00,2074007,28,20066,-40 2023-09-15 21:23:55,8.70,6.10,16.72,100.00,2074321,28,20041,-41 2023-09-15 21:24:56,7.53,5.40,16.67,100.00,2073620,28,20061,-41 2023-09-15 21:25:57,7.13,5.90,16.63,100.00,2073392,28,20057,-41 2023-09-15 21:26:58,9.38,6.13,16.62,100.00,2074149,28,20054,-41 2023-09-15 21:27:59,7.18,5.95,16.59,100.00,2073580,28,20057,-41 2023-09-15 21:29:01,6.32,5.70,16.57,100.00,2073936,28,20064,-41 2023-09-15 21:30:02,8.00,6.38,16.56,100.00,2073543,28,20061,-41 2023-09-15 21:31:06,8.10,6.53,16.52,100.00,2073579,28,20057,-40 2023-09-15 21:32:07,9.55,6.80,16.49,100.00,2073794,28,20042,-41 2023-09-15 21:33:09,7.22,6.53,16.44,100.00,2073624,28,20050,-41 2023-09-15 21:34:10,8.98,6.72,16.41,100.00,2074378,28,20497,-41 2023-09-15 21:35:11,9.20,6.47,16.37,100.00,2074069,28,20041,-41 2023-09-15 21:36:12,7.60,6.80,16.34,100.00,2073452,28,20049,-41 2023-09-15 21:37:13,7.95,6.93,16.35,100.00,2074339,28,20046,-41 2023-09-15 21:38:14,8.63,7.22,16.35,100.00,2074136,28,20049,-41 2023-09-15 21:39:16,10.40,7.45,16.33,100.00,2073446,28,20049,-41 2023-09-15 21:40:17,7.82,6.88,16.32,100.00,2073857,28,20053,-41 2023-09-15 21:41:18,8.23,7.32,16.30,100.00,2073443,28,20060,-41 2023-09-15 21:42:19,7.82,6.88,16.27,100.00,2065080,28,20054,-41 2023-09-15 21:43:22,8.40,7.25,16.25,100.00,2064811,28,20051,-40 2023-09-15 21:44:23,8.18,7.03,16.28,100.00,2074049,28,20387,-41 2023-09-15 21:45:25,9.32,6.70,16.24,100.00,2073386,28,20053,-40 2023-09-15 21:46:26,9.18,6.82,16.26,100.00,2074180,28,20052,-41 2023-09-15 21:47:27,7.97,7.15,16.22,100.00,2073733,28,20402,-41 2023-09-15 21:48:28,7.55,6.75,16.25,100.00,2073361,28,20057,-42 2023-09-15 21:49:29,11.13,7.60,16.25,100.00,2073956,28,20053,-40 2023-09-15 21:50:30,9.43,7.25,16.22,100.00,2073100,28,20049,-40 2023-09-15 21:51:31,9.68,7.70,16.22,100.00,2073689,28,20058,-41 2023-09-15 21:52:32,9.43,7.85,16.26,100.00,2074032,28,20069,-40 2023-09-15 21:53:33,8.23,7.43,16.26,100.00,2074091,28,20048,-41 2023-09-15 21:54:34,9.82,7.70,16.25,100.00,2073496,28,20417,-41 2023-09-15 21:55:37,7.78,6.95,16.20,100.00,2073989,28,20037,-41 2023-09-15 21:56:38,-9999,-9999,16.18,100.00,2074077,28,20391,-40 2023-09-15 21:57:39,9.27,7.28,16.14,100.00,2073665,28,19913,-40 2023-09-15 21:58:40,8.40,7.07,16.11,100.00,2073861,28,20064,-41 2023-09-15 21:59:41,10.38,7.07,16.10,100.00,2073958,28,20497,-41 2023-09-15 22:00:42,10.45,7.68,16.08,100.00,2065407,28,20054,-41 2023-09-15 22:01:43,9.88,7.78,16.05,100.00,2065298,28,20507,-41 2023-09-15 22:02:44,11.13,8.35,16.06,100.00,2073419,28,20054,-40 2023-09-15 22:03:46,8.73,7.82,16.06,100.00,2074182,28,20053,-40 2023-09-15 22:04:49,9.13,7.55,16.01,100.00,2073783,28,20061,-42 2023-09-15 22:05:52,14.18,7.97,16.01,100.00,2074072,28,20050,-40 2023-09-15 22:06:53,8.40,7.57,15.97,100.00,2073847,28,20482,-42 2023-09-15 22:07:55,10.00,7.68,15.94,100.00,2073872,28,20050,-40 2023-09-15 22:08:56,9.80,7.65,15.92,100.00,2073533,28,20402,-40 2023-09-15 22:09:58,9.70,7.82,15.91,100.00,2073054,28,20064,-41 2023-09-15 22:10:59,12.45,7.90,15.88,100.00,2073283,28,20058,-41 2023-09-15 22:12:00,8.55,7.63,15.86,100.00,2074073,28,20044,-42 2023-09-15 22:13:01,11.25,7.70,15.85,100.00,2073980,28,20053,-41 2023-09-15 22:14:03,8.82,7.15,15.85,100.00,2073235,28,20505,-41 2023-09-15 22:15:05,9.18,8.27,15.82,100.00,2074002,28,20065,-42 2023-09-15 22:16:07,9.13,7.25,15.84,100.00,2073551,28,20050,-40 2023-09-15 22:17:08,10.52,8.48,15.85,100.00,2073906,28,20041,-41 2023-09-15 22:18:12,10.43,8.77,15.85,100.00,2073723,28,20498,-41 2023-09-15 22:19:15,10.50,7.95,15.87,100.00,2065199,28,20058,-41 2023-09-15 22:20:18,-9999,-9999,15.86,100.00,2065483,28,20686,-41 2023-09-15 22:21:23,11.57,8.13,15.83,100.00,2074035,28,19920,-41 2023-09-15 22:22:29,8.60,7.75,15.82,100.00,2073616,28,20485,-41 2023-09-15 22:23:34,8.57,7.68,15.82,100.00,2073900,28,20038,-41 2023-09-15 22:24:35,10.10,7.38,15.79,100.00,2073195,28,20508,-41 2023-09-15 22:25:36,10.32,7.68,15.79,100.00,2073643,28,20058,-39 2023-09-15 22:26:37,13.10,8.38,15.76,100.00,2074076,28,20049,-43 2023-09-15 22:27:38,9.73,8.73,15.75,100.00,2073028,28,20057,-39 2023-09-15 22:28:40,10.68,8.20,15.75,100.00,2073371,28,20049,-42 2023-09-15 22:29:44,-9999,-9999,15.78,100.00,2073482,28,20513,-39 2023-09-15 22:30:44,9.48,8.50,15.81,100.00,2073943,28,19921,-42 2023-09-15 22:31:46,9.70,8.70,15.75,100.00,2073325,28,20058,-41 2023-09-15 22:32:47,9.65,8.38,15.70,100.00,2073117,28,20061,-41 2023-09-15 22:33:50,9.52,8.57,15.66,100.00,2073891,28,20500,-41 2023-09-15 22:34:52,9.40,8.50,15.61,100.00,2073726,28,20053,-39 2023-09-15 22:35:53,9.55,8.13,15.60,100.00,2073269,28,20049,-39 2023-09-15 22:36:55,9.57,8.57,15.57,100.00,2073385,28,20054,-39 2023-09-15 22:37:57,9.85,8.85,15.56,100.00,2073921,28,20386,-39 2023-09-15 22:38:58,10.55,8.75,15.55,100.00,2073446,28,20056,-41 2023-09-15 22:40:10,10.68,9.20,15.51,100.00,2073988,28,20045,-38 2023-09-15 22:41:12,11.15,9.00,15.50,100.00,2073616,28,20386,-41 2023-09-15 22:42:13,-9999,-9999,15.49,100.00,2073802,28,20413,-39 2023-09-15 22:43:14,11.38,8.52,15.46,100.00,2073545,28,19921,-40 2023-09-15 22:44:15,11.82,9.77,15.43,100.00,2073082,28,20057,-39 2023-09-15 22:45:23,11.93,8.82,15.42,100.00,2073339,28,20482,-41 2023-09-15 22:46:27,13.23,8.77,15.41,100.00,2073420,28,20073,-41 2023-09-15 22:47:29,12.20,8.80,15.40,100.00,2073523,28,20080,-41 2023-09-15 22:48:32,11.73,9.25,15.37,100.00,2073730,28,20050,-41 2023-09-15 22:49:38,10.65,9.35,15.35,100.00,2073711,28,20045,-41 2023-09-15 22:50:40,10.80,8.40,15.35,100.00,2073455,28,20054,-41 2023-09-15 22:51:42,10.38,9.23,15.33,100.00,2073378,28,20050,-41 2023-09-15 22:52:44,-9999,-9999,15.30,100.00,2073567,28,20425,-41 2023-09-15 22:53:45,10.02,8.45,15.24,100.00,2073776,28,19914,-41 2023-09-15 22:54:46,9.20,8.30,15.22,100.00,2072988,28,20054,-40 2023-09-15 22:55:48,10.98,9.32,15.20,100.00,2073531,28,20060,-41 2023-09-15 22:56:49,10.95,9.38,15.19,100.00,2073050,28,20096,-41 2023-09-15 22:57:50,11.38,8.80,15.17,100.00,2073348,28,20403,-41 2023-09-15 22:58:51,11.65,9.93,15.16,100.00,2073403,28,20058,-40 2023-09-15 22:59:53,10.38,9.15,15.15,100.00,2071513,28,20062,-41 2023-09-15 23:00:54,11.07,9.55,15.16,100.00,2073388,28,20058,-40 2023-09-15 23:01:55,10.07,9.05,15.14,100.00,2073029,28,20073,-41 2023-09-15 23:02:56,12.00,9.35,15.12,100.00,2072854,28,20500,-40 2023-09-15 23:03:57,10.95,9.57,15.11,100.00,2073191,28,20058,-41 2023-09-15 23:04:59,10.55,9.48,15.10,100.00,2073118,28,20053,-41 2023-09-15 23:06:00,13.98,9.15,15.12,100.00,2073283,28,20057,-40 2023-09-15 23:07:01,9.80,8.75,15.08,100.00,2075151,28,20414,-41 2023-09-15 23:08:02,11.50,9.80,15.06,100.00,2075305,28,20041,-41 2023-09-15 23:09:05,11.07,9.27,15.03,100.00,2075065,28,20064,-41 2023-09-15 23:10:07,10.93,9.82,15.03,100.00,2075324,28,20379,-41 2023-09-15 23:11:08,10.80,9.45,15.01,100.00,2074949,28,20049,-40 2023-09-15 23:12:11,11.50,9.93,15.01,100.00,2074915,28,20417,-41 2023-09-15 23:13:12,11.50,9.85,14.97,100.00,2075341,28,20077,-41 2023-09-15 23:14:14,11.13,9.52,14.94,100.00,2074707,28,20054,-41 2023-09-15 23:15:18,12.35,9.43,14.93,100.00,2075125,28,20405,-40 2023-09-15 23:16:19,10.40,9.40,14.91,100.00,2074299,28,20041,-40 2023-09-15 23:17:20,9.95,8.95,14.89,100.00,2074419,28,20057,-40 2023-09-15 23:18:21,10.38,9.27,14.89,100.00,2077977,28,20045,-40 2023-09-15 23:19:22,10.02,9.02,14.89,100.00,2074691,28,20441,-41 2023-09-15 23:20:23,10.75,9.68,14.93,100.00,2075014,28,20057,-40 2023-09-15 23:21:24,11.43,9.95,14.91,100.00,2074799,28,20057,-40 2023-09-15 23:22:27,10.48,9.43,14.87,100.00,2074929,28,20050,-40 2023-09-15 23:23:28,10.05,9.05,14.86,100.00,2074918,28,20061,-41 2023-09-15 23:24:29,10.40,9.30,14.86,100.00,2074087,28,20050,-41 2023-09-15 23:25:30,12.07,9.50,14.85,100.00,2075414,28,20038,-41 2023-09-15 23:26:31,10.07,8.70,14.84,100.00,2066213,28,20525,-40 2023-09-15 23:27:33,11.02,9.93,14.86,100.00,2065360,28,20561,-41 2023-09-15 23:28:36,11.95,9.55,14.82,100.00,2074771,28,20057,-41 2023-09-15 23:29:37,10.68,9.57,14.82,100.00,2075186,28,20053,-41 2023-09-15 23:30:38,11.68,9.52,14.80,100.00,2075539,28,20084,-40 2023-09-15 23:31:39,10.32,9.25,14.79,100.00,2074752,28,20490,-40 2023-09-15 23:32:40,11.23,8.63,14.76,100.00,2074435,28,20058,-41 2023-09-15 23:33:41,11.65,9.32,14.73,100.00,2075199,28,20053,-41 2023-09-15 23:34:42,11.13,8.88,14.74,100.00,2075010,28,20058,-41 2023-09-15 23:35:44,11.43,9.75,14.76,100.00,2075200,28,20049,-40 2023-09-15 23:36:46,10.30,9.07,14.73,100.00,2075083,28,20054,-41 2023-09-15 23:37:47,10.90,9.27,14.76,100.00,2074922,28,20077,-41 2023-09-15 23:38:48,10.70,9.23,14.73,100.00,2074784,28,20061,-41 2023-09-15 23:39:50,10.05,9.00,14.76,100.00,2074627,28,20053,-41 2023-09-15 23:40:51,12.95,9.68,14.74,100.00,2074695,28,20077,-40 2023-09-15 23:41:52,12.02,9.77,14.72,100.00,2075219,28,20048,-41 2023-09-15 23:42:53,9.27,8.25,14.75,100.00,2075057,28,20054,-41 2023-09-15 23:43:54,9.85,8.77,14.78,100.00,2074416,28,20058,-41 2023-09-15 23:44:55,9.93,8.98,14.74,100.00,2075049,28,20054,-40 2023-09-15 23:45:56,10.13,9.13,14.74,100.00,2074911,28,20057,-41 2023-09-15 23:46:57,12.63,8.93,14.80,100.00,2075069,28,20042,-41 2023-09-15 23:47:59,9.77,8.75,14.83,100.00,2074358,28,20084,-40 2023-09-15 23:49:00,10.63,8.43,14.83,100.00,2075215,28,20045,-41 2023-09-15 23:50:01,9.93,8.88,14.86,100.00,2075086,28,20490,-42 2023-09-15 23:51:02,10.38,8.63,14.83,100.00,2074826,28,20061,-41 2023-09-15 23:52:03,9.50,8.60,14.83,100.00,2074837,28,20529,-40 2023-09-15 23:53:04,9.40,8.20,14.80,100.00,2074621,28,20054,-43 2023-09-15 23:54:06,9.85,8.60,14.80,100.00,2074183,28,20058,-41 2023-09-15 23:55:07,9.30,8.40,14.78,100.00,2075362,28,20068,-41 2023-09-15 23:56:08,10.93,9.13,14.78,100.00,2074530,28,20050,-41 2023-09-15 23:57:09,10.40,8.75,14.75,100.00,2074235,28,20406,-43 2023-09-15 23:58:10,10.23,8.65,14.73,100.00,2074429,28,20054,-41 2023-09-15 23:59:12,8.70,7.80,14.72,100.00,2074693,28,20060,-41