2023-09-15 00:00:47,12.90,11.70,14.94,100.00,2090976,28,20177,-54
2023-09-15 00:01:49,13.35,11.80,15.03,100.00,2090997,28,20569,-54
2023-09-15 00:02:51,13.55,12.20,15.01,100.00,2091047,28,20304,-53
2023-09-15 00:03:51,12.27,11.05,15.00,100.00,2090993,28,20181,-55
2023-09-15 00:04:52,14.77,12.20,14.97,100.00,2090967,28,20227,-54
2023-09-15 00:05:52,13.63,12.23,14.96,100.00,2090845,28,20204,-54
2023-09-15 00:06:52,13.93,12.60,14.95,100.00,2091197,28,20635,-54
2023-09-15 00:07:53,12.85,11.55,14.92,100.00,2090956,28,20173,-53
2023-09-15 00:08:53,13.07,11.70,14.86,100.00,2091010,28,20174,-54
2023-09-15 00:09:55,15.65,12.05,14.90,100.00,2090621,28,20223,-54
2023-09-15 00:10:55,13.65,12.05,14.88,100.00,2090178,28,20546,-55
2023-09-15 00:11:56,12.35,11.07,14.87,100.00,2090364,28,20185,-54
2023-09-15 00:12:56,13.27,11.88,14.85,100.00,2090884,28,20185,-54
2023-09-15 00:13:57,13.18,11.88,14.83,100.00,2090641,28,20181,-54
2023-09-15 00:14:57,13.73,12.40,14.76,100.00,2090802,28,20188,-54
2023-09-15 00:15:58,14.75,12.18,14.81,100.00,2090873,28,20529,-55
2023-09-15 00:16:59,13.70,12.35,14.78,100.00,2090870,28,20177,-54
2023-09-15 00:18:00,14.63,12.65,14.75,100.00,2091001,28,20270,-55
2023-09-15 00:19:01,14.00,12.50,14.65,100.00,2090807,28,20193,-54
2023-09-15 00:20:05,14.10,12.57,14.73,100.00,2090741,28,20255,-53
2023-09-15 00:21:08,13.18,11.80,14.70,100.00,2090764,28,20165,-54
2023-09-15 00:22:08,13.23,11.80,14.63,100.00,2091019,28,20510,-54
2023-09-15 00:23:09,13.05,11.75,14.72,100.00,2090816,28,20173,-54
2023-09-15 00:24:09,13.48,12.05,14.69,100.00,2090896,28,20181,-54
2023-09-15 00:25:10,13.57,12.27,14.71,100.00,2090870,28,20169,-55
2023-09-15 00:26:10,13.85,12.38,14.67,100.00,2090767,28,20276,-54
2023-09-15 00:27:10,13.88,12.07,14.65,100.00,2090882,28,20621,-54
2023-09-15 00:28:13,13.55,12.15,14.61,100.00,2090723,28,20181,-54
2023-09-15 00:29:13,13.88,12.50,14.65,100.00,2091008,28,20173,-53
2023-09-15 00:30:14,13.57,12.02,14.52,100.00,2090859,28,20649,-53
2023-09-15 00:31:15,13.80,12.40,14.59,100.00,2090708,28,20226,-53
2023-09-15 00:32:15,15.57,13.38,14.57,100.00,2090788,28,20177,-54
2023-09-15 00:33:16,14.52,12.60,14.55,100.00,2090798,28,20192,-54
2023-09-15 00:34:16,14.63,12.57,14.55,100.00,2090822,28,20181,-53
2023-09-15 00:35:18,14.35,12.82,14.52,100.00,2090761,28,20189,-54
2023-09-15 00:36:18,16.45,12.75,14.49,100.00,2090825,28,20189,-54
2023-09-15 00:37:19,15.65,12.88,14.47,100.00,2090771,28,20182,-55
2023-09-15 00:38:21,14.60,12.70,14.49,100.00,2090739,28,20172,-54
2023-09-15 00:39:24,13.85,12.43,14.46,100.00,2090613,28,20177,-53
2023-09-15 00:40:24,14.32,12.75,14.42,100.00,2090833,28,20227,-54
2023-09-15 00:41:25,14.55,13.13,14.43,100.00,2090640,28,20177,-53
2023-09-15 00:42:25,17.13,13.18,14.42,100.00,2090523,28,20192,-54
2023-09-15 00:43:25,14.75,13.15,14.39,100.00,2090578,28,20185,-53
2023-09-15 00:44:26,14.77,13.25,14.39,100.00,2090466,28,20233,-54
2023-09-15 00:45:26,14.70,13.20,14.39,100.00,2090604,28,20197,-54
2023-09-15 00:46:27,14.35,12.85,14.35,100.00,2090247,28,20181,-54
2023-09-15 00:47:27,13.93,12.38,14.34,100.00,2090228,28,20178,-54
2023-09-15 00:48:28,15.00,12.73,14.23,100.00,2090546,28,20180,-53
2023-09-15 00:49:28,14.68,13.13,14.32,100.00,2090778,28,20188,-54
2023-09-15 00:50:31,14.70,13.30,14.23,100.00,2089963,28,20559,-54
2023-09-15 00:51:32,14.70,13.02,14.35,100.00,2082008,28,20677,-54
2023-09-15 00:52:33,15.20,13.27,14.30,100.00,2090261,28,20177,-54
2023-09-15 00:53:35,14.73,13.32,14.30,100.00,2090515,28,20558,-53
2023-09-15 00:54:35,14.48,13.07,14.29,100.00,2089946,28,20201,-54
2023-09-15 00:55:36,14.70,13.15,14.12,100.00,2090031,28,20256,-53
2023-09-15 00:56:36,14.98,13.38,14.28,100.00,2090432,28,20696,-55
2023-09-15 00:57:39,14.90,13.38,14.24,100.00,2090591,28,20536,-54
2023-09-15 00:58:40,14.73,13.23,14.23,100.00,2089991,28,20229,-54
2023-09-15 00:59:40,14.95,13.40,14.23,100.00,2082050,28,20185,-54
2023-09-15 01:00:42,14.75,13.32,14.02,100.00,2090044,28,20370,-55
2023-09-15 01:01:42,14.02,12.70,14.22,100.00,2090533,28,20646,-55
2023-09-15 01:02:43,15.65,13.27,14.21,100.00,2090550,28,20181,-54
2023-09-15 01:03:43,14.80,13.18,14.04,100.00,2089957,28,20278,-55
2023-09-15 01:04:44,13.63,12.25,14.08,100.00,2081692,28,20516,-54
2023-09-15 01:05:45,14.98,13.25,14.18,100.00,2089969,28,20177,-54
2023-09-15 01:06:45,16.98,14.05,14.18,100.00,2090555,28,20180,-54
2023-09-15 01:07:46,14.30,12.90,14.15,100.00,2089924,28,20260,-54
2023-09-15 01:08:48,15.00,13.60,14.15,100.00,2089884,28,20629,-53
2023-09-15 01:09:48,14.85,13.35,14.15,100.00,2090480,28,20176,-54
2023-09-15 01:10:48,14.68,13.18,14.16,100.00,2089924,28,20172,-53
2023-09-15 01:11:51,16.65,13.55,14.11,100.00,2081474,28,20559,-54
2023-09-15 01:12:52,15.43,13.88,14.01,100.00,2089770,28,20184,-54
2023-09-15 01:13:53,15.03,13.43,14.10,100.00,2089649,28,20208,-55
2023-09-15 01:14:53,15.15,13.63,14.10,100.00,2089873,28,20172,-54
2023-09-15 01:16:01,16.08,13.27,14.08,100.00,2089808,28,20177,-55
2023-09-15 01:17:08,14.85,13.40,13.93,100.00,2089779,28,20224,-54
2023-09-15 01:18:24,14.88,13.38,14.05,100.00,2089899,28,20217,-54
2023-09-15 01:19:53,16.00,14.30,13.99,100.00,2084372,28,20518,-53
2023-09-15 01:21:16,15.17,13.67,13.84,100.00,2085391,28,20189,-53
2023-09-15 01:22:29,16.20,13.25,13.95,100.00,2089649,28,20307,-54
2023-09-15 01:24:11,15.93,14.20,13.93,100.00,2090681,28,20179,-53
2023-09-15 01:25:24,15.25,13.65,13.93,100.00,2089906,28,20254,-53
2023-09-15 01:26:33,15.50,13.90,13.88,100.00,2089854,28,20172,-54
2023-09-15 01:27:58,15.53,14.03,13.90,100.00,2089870,28,20171,-54
2023-09-15 01:29:30,15.13,13.63,13.90,100.00,2090069,28,20640,-53
2023-09-15 01:30:31,15.77,14.05,13.87,100.00,2089765,28,20547,-54
2023-09-15 01:31:31,15.77,14.07,13.79,100.00,2089738,28,20204,-53
2023-09-15 01:32:33,16.03,14.13,13.87,100.00,2090237,28,20180,-54
2023-09-15 01:33:33,15.57,14.03,13.88,100.00,2081417,28,20581,-54
2023-09-15 01:34:37,15.95,14.35,13.87,100.00,2065378,28,20171,-54
2023-09-15 01:35:38,15.60,13.90,13.85,100.00,2082187,28,20186,-55
2023-09-15 01:36:39,15.50,13.90,13.82,100.00,2090386,28,20192,-53
2023-09-15 01:37:39,16.45,14.65,13.82,100.00,2090279,28,20192,-53
2023-09-15 01:38:40,15.35,13.85,13.77,100.00,2090281,28,20178,-54
2023-09-15 01:39:40,15.30,13.75,13.67,100.00,2090326,28,20185,-54
2023-09-15 01:40:41,15.33,13.70,13.64,100.00,2090435,28,20189,-54
2023-09-15 01:41:41,16.23,14.47,13.73,100.00,2090364,28,20181,-54
2023-09-15 01:42:42,15.98,13.75,13.66,100.00,2090315,28,20196,-54
2023-09-15 01:43:42,15.80,14.20,13.75,100.00,2090354,28,20189,-54
2023-09-15 01:44:43,15.63,13.97,13.72,100.00,2090240,28,20647,-54
2023-09-15 01:45:44,15.00,13.50,13.76,100.00,2090236,28,20188,-54
2023-09-15 01:46:44,14.98,13.45,13.76,100.00,2090333,28,20177,-54
2023-09-15 01:47:48,16.20,14.50,13.73,100.00,2090249,28,20177,-54
2023-09-15 01:48:48,15.87,14.20,13.70,100.00,2081319,28,20174,-54
2023-09-15 01:49:49,14.83,13.33,13.70,100.00,2073468,28,20603,-54
2023-09-15 01:50:49,16.67,14.88,13.65,100.00,2089826,28,20686,-54
2023-09-15 01:51:50,16.98,15.20,13.61,100.00,2081278,28,20213,-54
2023-09-15 01:52:50,16.13,14.45,13.64,100.00,2081434,28,20224,-54
2023-09-15 01:53:51,15.60,14.00,13.64,100.00,2081401,28,20178,-54
2023-09-15 01:54:53,15.38,13.88,13.53,100.00,2089647,28,20189,-53
2023-09-15 01:55:53,16.37,14.70,13.61,100.00,2081347,28,20232,-54
2023-09-15 01:56:54,14.90,13.40,13.61,100.00,2081704,28,20170,-54
2023-09-15 01:57:54,16.67,14.63,13.61,100.00,2089509,28,20595,-53
2023-09-15 01:58:54,16.58,14.77,13.60,100.00,2089696,28,20699,-54
2023-09-15 01:59:58,15.47,13.87,13.51,100.00,2090234,28,20219,-54
2023-09-15 02:00:58,15.20,13.73,13.62,100.00,2090308,28,20260,-54
2023-09-15 02:01:59,16.73,14.47,13.58,100.00,2090187,28,20505,-54
2023-09-15 02:02:59,15.77,14.17,13.58,100.00,2090186,28,20648,-54
2023-09-15 02:03:59,15.07,13.57,13.55,100.00,2090121,28,20260,-55
2023-09-15 02:05:00,14.77,13.03,13.56,100.00,2090252,28,20649,-55
2023-09-15 02:06:04,15.97,14.27,13.54,100.00,2090214,28,20181,-54
2023-09-15 02:07:05,15.43,13.83,13.42,100.00,2090286,28,20192,-54
2023-09-15 02:08:05,15.13,13.63,13.49,100.00,2090229,28,20184,-54
2023-09-15 02:09:05,15.80,14.10,13.46,100.00,2089588,28,20177,-54
2023-09-15 02:10:06,15.53,13.90,13.48,100.00,2089678,28,20550,-53
2023-09-15 02:11:07,16.13,14.53,13.48,100.00,2090305,28,20621,-55
2023-09-15 02:12:07,16.27,14.03,13.35,100.00,2090423,28,20613,-54
2023-09-15 02:13:08,16.00,14.32,13.45,100.00,2090216,28,20177,-54
2023-09-15 02:14:08,15.57,13.97,13.43,100.00,2089987,28,20188,-53
2023-09-15 02:15:09,18.30,15.10,13.45,100.00,2090170,28,20193,-54
2023-09-15 02:16:09,16.70,14.70,13.37,100.00,2090334,28,20184,-54
2023-09-15 02:17:13,15.87,14.23,13.33,100.00,2090354,28,20715,-55
2023-09-15 02:18:14,17.13,15.30,13.39,100.00,2090068,28,20221,-54
2023-09-15 02:19:14,16.83,15.03,13.36,100.00,2090065,28,20216,-55
2023-09-15 02:20:18,16.97,15.10,13.35,100.00,2090061,28,20549,-54
2023-09-15 02:21:18,16.97,15.20,13.38,100.00,2090130,28,20169,-54
2023-09-15 02:22:19,16.83,14.67,13.35,100.00,2090068,28,20185,-54
2023-09-15 02:23:19,17.57,15.70,13.37,100.00,2090052,28,20641,-54
2023-09-15 02:24:20,16.40,14.70,13.34,100.00,2090165,28,20192,-53
2023-09-15 02:25:20,17.60,14.57,13.35,100.00,2090128,28,20184,-53
2023-09-15 02:26:21,15.37,13.87,13.33,100.00,2090103,28,20181,-54
2023-09-15 02:27:21,16.90,15.30,13.32,100.00,2089983,28,20181,-54
2023-09-15 02:28:21,15.68,13.98,13.28,100.00,2090051,28,20221,-53
2023-09-15 02:29:22,16.97,15.27,13.32,100.00,2090037,28,20185,-54
2023-09-15 02:30:22,16.67,14.80,13.32,100.00,2090079,28,20275,-53
2023-09-15 02:31:23,16.63,14.67,13.33,100.00,2090037,28,20177,-54
2023-09-15 02:32:23,17.47,14.80,13.29,100.00,2090294,28,20185,-54
2023-09-15 02:33:24,15.83,14.17,13.32,100.00,2091159,28,20181,-55
2023-09-15 02:34:24,16.83,15.10,13.30,100.00,2091606,28,20216,-54
2023-09-15 02:35:24,15.67,14.00,13.27,100.00,2091679,28,20174,-53
2023-09-15 02:36:25,17.15,15.38,13.27,100.00,2091640,28,20177,-53
2023-09-15 02:37:26,17.77,15.77,13.23,100.00,2091645,28,20187,-54
2023-09-15 02:38:26,16.17,14.48,13.21,100.00,2091782,28,20177,-53
2023-09-15 02:39:27,17.33,15.50,13.10,100.00,2091574,28,20189,-54
2023-09-15 02:40:27,16.53,14.73,13.18,100.00,2091679,28,20181,-54
2023-09-15 02:41:28,17.50,15.20,13.15,100.00,2091539,28,20243,-53
2023-09-15 02:42:28,16.75,15.05,13.19,100.00,2091666,28,20534,-54
2023-09-15 02:43:29,17.17,15.47,13.18,100.00,2091610,28,20690,-54
2023-09-15 02:44:29,18.97,15.93,13.05,100.00,2091672,28,20211,-55
2023-09-15 02:45:34,17.03,15.23,13.04,100.00,2091560,28,20189,-54
2023-09-15 02:46:34,17.87,15.07,13.15,100.00,2099311,28,20176,-54
2023-09-15 02:47:34,17.07,15.30,13.13,100.00,2099318,28,20173,-54
2023-09-15 02:48:35,17.93,15.70,13.10,100.00,2091469,28,20192,-54
2023-09-15 02:49:35,17.23,15.53,13.11,100.00,2091658,28,20173,-54
2023-09-15 02:50:40,16.60,14.83,13.09,100.00,2091460,28,20189,-54
2023-09-15 02:51:40,18.13,15.27,13.05,100.00,2091478,28,20560,-54
2023-09-15 02:52:41,18.30,16.13,13.05,100.00,2090936,28,20173,-53
2023-09-15 02:53:41,17.50,15.60,12.99,100.00,2090883,28,20196,-53
2023-09-15 02:54:42,17.50,15.57,12.95,100.00,2091521,28,20181,-53
2023-09-15 02:55:42,18.10,16.27,12.94,100.00,2091588,28,20184,-54
2023-09-15 02:56:43,17.30,15.60,12.94,100.00,2091558,28,20192,-54
2023-09-15 02:57:43,16.40,14.70,12.92,100.00,2091501,28,20190,-54
2023-09-15 02:58:44,17.83,15.40,12.94,100.00,2091491,28,20192,-54
2023-09-15 02:59:44,16.70,14.97,12.92,100.00,2091537,28,20547,-54
2023-09-15 03:00:44,18.63,16.70,12.89,100.00,2091565,28,20181,-53
2023-09-15 03:01:45,17.20,15.20,12.91,100.00,2091498,28,20180,-54
2023-09-15 03:02:46,17.60,15.63,12.87,100.00,2091508,28,20192,-54
2023-09-15 03:03:48,17.23,15.40,12.90,100.00,2091335,28,20177,-54
2023-09-15 03:04:49,18.47,15.80,12.78,100.00,2091567,28,20184,-53
2023-09-15 03:05:50,17.07,15.30,12.85,100.00,2091454,28,20176,-54
2023-09-15 03:06:50,17.20,15.40,12.88,100.00,2091465,28,20189,-53
2023-09-15 03:07:51,18.07,15.23,12.86,100.00,2091374,28,20173,-54
2023-09-15 03:08:51,16.83,15.13,12.89,100.00,2091333,28,20177,-54
2023-09-15 03:09:53,17.97,16.07,12.87,100.00,2091417,28,20185,-55
2023-09-15 03:10:53,18.97,15.43,12.87,100.00,2091391,28,20181,-54
2023-09-15 03:11:54,17.37,15.53,12.85,100.00,2091304,28,20683,-54
2023-09-15 03:12:54,17.33,15.60,12.81,100.00,2091479,28,20173,-54
2023-09-15 03:13:55,15.87,14.17,12.83,100.00,2091137,28,20510,-53
2023-09-15 03:14:55,17.67,15.30,12.82,100.00,2091346,28,20625,-53
2023-09-15 03:15:57,18.30,16.27,12.81,100.00,2091317,28,20173,-54
2023-09-15 03:16:58,17.80,15.97,12.80,100.00,2091417,28,20217,-54
2023-09-15 03:17:58,17.50,15.73,12.77,100.00,2091298,28,20224,-55
2023-09-15 03:18:58,19.43,16.27,12.77,100.00,2091364,28,20264,-53
2023-09-15 03:19:59,18.97,16.90,12.64,100.00,2091328,28,20231,-54
2023-09-15 03:21:03,16.93,15.23,12.71,100.00,2091424,28,20178,-55
2023-09-15 03:22:04,17.93,15.60,12.74,100.00,2091328,28,20250,-54
2023-09-15 03:23:04,17.07,15.27,12.77,100.00,2091361,28,20702,-55
2023-09-15 03:24:06,18.15,15.75,12.76,100.00,2091344,28,20182,-54
2023-09-15 03:25:07,18.77,16.77,12.75,100.00,2091243,28,20164,-53
2023-09-15 03:26:07,17.67,15.87,12.76,100.00,2091320,28,20177,-54
2023-09-15 03:27:08,17.57,15.77,12.74,100.00,2091360,28,20177,-55
2023-09-15 03:28:09,17.77,15.95,12.66,100.00,2091337,28,20187,-55
2023-09-15 03:29:10,18.07,16.10,12.73,100.00,2091197,28,20242,-54
2023-09-15 03:30:10,17.77,15.93,12.75,100.00,2091340,28,20577,-55
2023-09-15 03:31:11,17.23,15.27,12.78,100.00,2091153,28,20173,-55
2023-09-15 03:32:12,18.87,16.57,12.74,100.00,2091450,28,20185,-54
2023-09-15 03:33:12,19.38,16.42,12.74,100.00,2091367,28,20243,-54
2023-09-15 03:34:13,18.80,16.57,12.66,100.00,2091206,28,20578,-53
2023-09-15 03:35:14,19.33,16.73,12.73,100.00,2091240,28,20629,-54
2023-09-15 03:36:14,17.53,15.73,12.70,100.00,2091137,28,20177,-53
2023-09-15 03:37:14,18.40,16.50,12.69,100.00,2091255,28,20573,-54
2023-09-15 03:38:15,19.43,17.33,12.68,100.00,2091237,28,20184,-55
2023-09-15 03:39:15,17.80,15.90,12.71,100.00,2091139,28,20185,-54
2023-09-15 03:40:16,18.40,16.50,12.71,100.00,2091182,28,20173,-54
2023-09-15 03:41:16,18.50,16.60,12.71,100.00,2091158,28,20192,-54
2023-09-15 03:42:16,20.33,16.40,12.67,100.00,2091175,28,20174,-54
2023-09-15 03:43:17,17.90,16.10,12.69,100.00,2091237,28,20185,-54
2023-09-15 03:44:17,18.33,16.27,12.73,100.00,2090695,28,20199,-54
2023-09-15 03:45:18,18.77,16.77,12.73,100.00,2090726,28,20193,-54
2023-09-15 03:46:18,20.40,17.30,12.58,100.00,2091072,28,20185,-54
2023-09-15 03:47:18,18.60,16.60,12.69,100.00,2091342,28,20169,-55
2023-09-15 03:48:19,18.63,16.57,12.70,100.00,2091188,28,20184,-54
2023-09-15 03:49:19,19.50,16.80,12.68,100.00,2091153,28,20177,-55
2023-09-15 03:50:21,19.90,16.93,12.65,100.00,2091112,28,20549,-54
2023-09-15 03:51:22,18.07,16.07,12.64,100.00,2082195,28,20241,-54
2023-09-15 03:52:22,19.30,16.83,12.64,100.00,2082404,28,20637,-53
2023-09-15 03:53:23,18.40,16.50,12.65,100.00,2091235,28,20185,-53
2023-09-15 03:54:25,18.40,16.50,12.62,100.00,2091177,28,20192,-53
2023-09-15 03:55:26,20.93,18.37,12.58,100.00,2091074,28,20177,-54
2023-09-15 03:56:26,19.47,17.37,12.58,100.00,2091178,28,20207,-55
2023-09-15 03:57:27,19.63,17.50,12.55,100.00,2090992,28,20199,-55
2023-09-15 03:58:28,19.63,17.03,12.48,100.00,2091241,28,20213,-54
2023-09-15 03:59:28,19.67,17.17,12.58,100.00,2091067,28,20188,-55
2023-09-15 04:00:29,18.60,16.60,12.48,100.00,2090986,28,20230,-54
2023-09-15 04:01:30,19.73,17.70,12.45,100.00,2091085,28,20185,-54
2023-09-15 04:02:30,20.67,18.03,12.56,100.00,2091123,28,20173,-54
2023-09-15 04:03:31,20.10,17.97,12.54,100.00,2091106,28,20185,-54
2023-09-15 04:04:31,19.77,17.13,12.48,100.00,2091194,28,20331,-53
2023-09-15 04:05:32,19.60,17.50,12.49,100.00,2091106,28,20189,-54
2023-09-15 04:06:33,22.63,18.60,12.44,100.00,2091108,28,20192,-54
2023-09-15 04:07:33,21.80,17.53,12.46,100.00,2099015,28,20606,-54
2023-09-15 04:08:33,20.13,17.97,12.47,100.00,2098702,28,20187,-55
2023-09-15 04:09:35,21.10,17.90,12.46,100.00,2091084,28,20184,-54
2023-09-15 04:10:35,20.37,18.27,12.30,100.00,2091033,28,20177,-54
2023-09-15 04:11:36,21.53,18.50,12.27,100.00,2091069,28,20209,-54
2023-09-15 04:12:36,21.10,18.87,12.39,100.00,2090995,28,20189,-53
2023-09-15 04:13:36,20.17,18.07,12.43,100.00,2090979,28,20184,-54
2023-09-15 04:14:37,21.23,18.97,12.44,100.00,2091072,28,20178,-55
2023-09-15 04:15:39,20.93,18.23,12.44,100.00,2090921,28,20534,-53
2023-09-15 04:16:39,22.37,17.83,12.42,100.00,2091168,28,20188,-53
2023-09-15 04:17:39,20.50,17.63,12.42,100.00,2090731,28,20260,-54
2023-09-15 04:18:40,20.60,18.40,12.44,100.00,2090867,28,20574,-54
2023-09-15 04:19:41,23.50,17.50,12.41,100.00,2090989,28,20189,-53
2023-09-15 04:20:41,22.50,19.07,12.42,100.00,2090888,28,20543,-53
2023-09-15 04:21:42,21.35,18.45,12.41,100.00,2090780,28,20181,-53
2023-09-15 04:22:43,22.47,19.87,12.41,100.00,2090827,28,20183,-55
2023-09-15 04:23:43,21.67,19.33,12.40,100.00,2090952,28,20633,-53
2023-09-15 04:24:44,24.48,19.20,12.37,100.00,2090791,28,20223,-55
2023-09-15 04:25:44,23.17,19.27,12.36,100.00,2090987,28,20185,-54
2023-09-15 04:26:45,22.13,19.50,12.36,100.00,2090766,28,20177,-53
2023-09-15 04:27:45,22.20,19.80,12.36,100.00,2090805,28,20595,-54
2023-09-15 04:28:46,22.67,19.73,12.22,100.00,2090852,28,20180,-54
2023-09-15 04:30:05,22.57,19.73,12.31,100.00,2090910,28,20185,-54
2023-09-15 04:31:05,23.33,19.27,12.31,100.00,2090867,28,20165,-54
2023-09-15 04:32:05,21.53,19.23,12.30,100.00,2090799,28,20209,-54
2023-09-15 04:33:06,25.87,20.17,12.28,100.00,2090764,28,20182,-54
2023-09-15 04:34:06,22.53,19.67,12.27,100.00,2090776,28,20192,-55
2023-09-15 04:35:08,22.73,19.77,12.23,100.00,2090757,28,20169,-54
2023-09-15 04:36:08,25.33,21.10,12.27,100.00,2090932,28,20176,-53
2023-09-15 04:37:09,24.07,20.20,12.26,100.00,2090716,28,20169,-53
2023-09-15 04:38:09,22.10,19.63,12.26,100.00,2090800,28,20184,-54
2023-09-15 04:39:10,24.03,19.60,12.25,100.00,2090785,28,20177,-55
2023-09-15 04:40:10,23.17,19.33,12.26,100.00,2090745,28,20546,-54
2023-09-15 04:41:11,24.57,20.33,12.25,100.00,2090694,28,20625,-53
2023-09-15 04:42:12,25.13,21.20,12.22,100.00,2090603,28,20185,-54
2023-09-15 04:43:18,25.17,20.57,12.21,100.00,2089983,28,20560,-54
2023-09-15 04:44:19,25.63,20.37,12.19,100.00,2090151,28,20177,-54
2023-09-15 04:45:19,24.57,19.97,12.22,100.00,2090681,28,20189,-54
2023-09-15 04:46:19,26.03,21.63,12.18,100.00,2090585,28,20196,-54
2023-09-15 04:47:31,26.67,21.10,12.15,100.00,2090788,28,20177,-54
2023-09-15 04:48:31,25.53,21.47,12.14,100.00,2090696,28,20212,-53
2023-09-15 04:49:31,23.47,20.67,12.12,100.00,2090664,28,20555,-54
2023-09-15 04:50:36,26.03,21.33,12.04,100.00,2090717,28,20234,-53
2023-09-15 04:51:36,25.17,20.38,12.16,100.00,2090664,28,20281,-53
2023-09-15 04:52:37,28.03,22.80,12.13,100.00,2090539,28,20579,-54
2023-09-15 04:53:37,25.20,21.43,12.13,100.00,2090617,28,20222,-53
2023-09-15 04:54:37,27.17,21.77,12.13,100.00,2090605,28,20173,-53
2023-09-15 04:55:38,25.10,20.90,12.15,100.00,2090446,28,20231,-53
2023-09-15 04:56:38,25.13,21.67,12.14,100.00,2090480,28,20235,-54
2023-09-15 04:57:39,25.13,21.50,12.15,100.00,2090568,28,20176,-54
2023-09-15 04:58:39,24.80,21.60,12.12,100.00,2090748,28,20177,-55
2023-09-15 04:59:40,24.37,21.70,12.13,100.00,2090576,28,20188,-54
2023-09-15 05:00:40,29.13,21.03,12.15,100.00,2090832,28,20184,-53
2023-09-15 05:01:42,26.67,20.67,12.15,100.00,2090675,28,20181,-54
2023-09-15 05:02:45,28.17,21.90,12.15,100.00,2090483,28,20173,-54
2023-09-15 05:03:45,26.10,22.20,12.04,100.00,2090706,28,20224,-55
2023-09-15 05:04:46,27.20,20.90,12.02,100.00,2090619,28,20180,-54
2023-09-15 05:05:50,27.67,21.17,12.12,100.00,2090409,28,20189,-54
2023-09-15 05:06:51,26.83,21.33,12.16,100.00,2090651,28,20205,-54
2023-09-15 05:07:51,26.67,21.27,12.18,100.00,2090533,28,20196,-53
2023-09-15 05:08:52,24.33,20.47,12.13,100.00,2090530,28,20192,-54
2023-09-15 05:09:52,25.77,21.20,12.24,100.00,2090429,28,20176,-54
2023-09-15 05:10:53,26.30,20.53,12.26,100.00,2090827,28,20173,-55
2023-09-15 05:11:53,25.70,20.40,12.25,100.00,2090667,28,20204,-55
2023-09-15 05:12:54,23.17,20.67,12.25,100.00,2090537,28,20693,-54
2023-09-15 05:13:54,26.10,21.30,12.26,100.00,2090444,28,20185,-55
2023-09-15 05:14:55,26.40,21.40,12.26,100.00,2090529,28,20201,-54
2023-09-15 05:15:55,28.67,21.63,12.27,100.00,2090324,28,20542,-54
2023-09-15 05:16:56,24.20,20.67,12.27,100.00,2090364,28,20184,-55
2023-09-15 05:17:56,28.23,22.23,12.28,100.00,2090501,28,20606,-55
2023-09-15 05:18:56,25.93,21.43,12.34,100.00,2090481,28,20657,-54
2023-09-15 05:19:57,24.90,21.00,12.34,100.00,2090437,28,20668,-54
2023-09-15 05:20:57,25.33,20.40,12.35,100.00,2090502,28,20169,-55
2023-09-15 05:21:58,23.27,20.33,12.37,100.00,2090527,28,20180,-54
2023-09-15 05:22:58,22.83,19.97,12.36,100.00,2090472,28,20185,-53
2023-09-15 05:23:58,25.13,20.93,12.40,100.00,2090295,28,20181,-54
2023-09-15 05:24:59,27.13,21.30,12.16,100.00,2090360,28,20185,-53
2023-09-15 05:25:59,23.70,20.57,12.45,100.00,2090457,28,20177,-53
2023-09-15 05:27:00,25.40,20.90,12.47,100.00,2090391,28,20196,-55
2023-09-15 05:28:01,26.60,21.30,12.47,100.00,2090491,28,20215,-55
2023-09-15 05:29:03,26.30,20.53,12.44,100.00,2090374,28,20257,-55
2023-09-15 05:30:04,26.65,21.13,12.53,100.00,2090300,28,20255,-55
2023-09-15 05:31:04,26.80,21.77,12.59,100.00,2090356,28,20184,-53
2023-09-15 05:32:05,26.63,22.27,12.56,100.00,2090260,28,20196,-56
2023-09-15 05:33:08,28.27,21.75,12.56,100.00,2090390,28,20175,-54
2023-09-15 05:34:09,25.33,20.50,12.59,100.00,2090418,28,20176,-54
2023-09-15 05:35:10,25.57,21.37,12.55,100.00,2090257,28,20169,-53
2023-09-15 05:36:11,26.97,22.67,12.62,100.00,2090367,28,20179,-56
2023-09-15 05:37:12,26.70,19.93,12.66,100.00,2090337,28,20219,-55
2023-09-15 05:38:12,31.83,24.13,12.68,100.00,2090343,28,20185,-56
2023-09-15 05:39:12,27.45,21.65,12.76,100.00,2090294,28,20177,-55
2023-09-15 05:40:13,30.20,21.90,12.71,100.00,2098132,28,20189,-55
2023-09-15 05:41:14,30.90,24.03,12.72,100.00,2098016,28,20176,-55
2023-09-15 05:42:14,36.30,25.37,12.71,100.00,2090250,28,20181,-55
2023-09-15 05:43:18,41.30,26.33,12.61,100.00,2090383,28,20188,-55
2023-09-15 05:44:19,44.13,28.00,12.69,100.00,2090247,28,20191,-55
2023-09-15 05:45:19,40.90,27.57,12.69,100.00,2090260,28,20212,-56
2023-09-15 05:46:20,40.47,26.10,12.72,100.00,2090322,28,20553,-56
2023-09-15 05:47:21,40.30,28.17,12.71,100.00,2090252,28,20180,-55
2023-09-15 05:48:23,41.93,29.30,12.77,100.00,2090330,28,20185,-55
2023-09-15 05:49:24,44.80,30.10,12.80,100.00,2090338,28,20266,-55
2023-09-15 05:50:24,41.63,28.90,12.84,100.00,2090467,28,20543,-56
2023-09-15 05:51:24,44.47,30.10,12.85,100.00,2090363,28,20177,-56
2023-09-15 05:52:25,50.40,30.20,12.85,100.00,2090422,28,20177,-56
2023-09-15 05:53:25,59.13,32.70,12.81,100.00,2089774,28,20259,-56
2023-09-15 05:54:26,52.57,30.80,12.73,100.00,2089830,28,20235,-56
2023-09-15 05:55:26,66.33,37.50,12.77,100.00,2090243,28,20193,-56
2023-09-15 05:56:29,58.63,33.43,12.78,100.00,2090216,28,20181,-56
2023-09-15 05:57:30,57.27,31.57,12.73,100.00,2090202,28,20173,-55
2023-09-15 05:58:31,73.30,39.50,12.77,100.00,2090224,28,20177,-57
2023-09-15 05:59:31,66.95,36.38,12.78,100.00,2090236,28,20599,-56
2023-09-15 06:00:32,63.53,34.33,12.71,100.00,2090071,28,20550,-55
2023-09-15 06:01:32,70.37,36.17,12.80,100.00,2090226,28,20658,-56
2023-09-15 06:02:33,66.63,35.47,12.85,100.00,2090213,28,20185,-55
2023-09-15 06:03:33,57.00,34.53,12.92,100.00,2090310,28,20185,-55
2023-09-15 06:04:34,68.77,36.17,12.91,100.00,2090165,28,20177,-55
2023-09-15 06:05:35,57.83,32.57,12.87,100.00,2090244,28,20267,-56
2023-09-15 06:06:36,71.27,37.03,12.85,100.00,2090079,28,20173,-57
2023-09-15 06:07:36,76.80,37.80,12.91,100.00,2090224,28,20177,-55
2023-09-15 06:08:37,58.10,32.33,12.81,100.00,2091722,28,20514,-56
2023-09-15 06:09:37,70.57,38.07,12.93,100.00,2092018,28,20686,-55
2023-09-15 06:10:39,65.40,35.13,12.92,100.00,2092042,28,20227,-55
2023-09-15 06:11:40,75.83,38.60,13.02,100.00,2091863,28,20259,-56
2023-09-15 06:12:40,62.75,36.47,13.07,100.00,2091755,28,20177,-55
2023-09-15 06:13:42,71.30,34.27,12.99,100.00,2091890,28,20189,-56
2023-09-15 06:14:42,61.72,36.08,13.02,100.00,2091817,28,20234,-56
2023-09-15 06:15:43,63.33,36.33,13.09,100.00,2091721,28,20595,-55
2023-09-15 06:16:43,70.07,37.43,13.09,100.00,2091721,28,20177,-55
2023-09-15 06:17:44,60.47,35.80,13.13,100.00,2091925,28,20279,-55
2023-09-15 06:18:45,55.67,33.90,13.30,100.00,2091914,28,20264,-56
2023-09-15 06:19:45,64.82,36.30,13.29,100.00,2091943,28,20193,-55
2023-09-15 06:20:46,60.23,34.77,13.32,100.00,2091839,28,20168,-55
2023-09-15 06:21:46,62.33,35.40,13.32,100.00,2091830,28,20524,-56
2023-09-15 06:22:46,67.60,34.88,13.17,100.00,2091798,28,20173,-55
2023-09-15 06:23:47,61.30,33.97,13.15,100.00,2091644,28,20181,-55
2023-09-15 06:24:47,58.53,33.70,13.20,100.00,2091786,28,20548,-56
2023-09-15 06:25:48,57.30,33.57,13.21,100.00,2091721,28,20185,-55
2023-09-15 06:26:49,50.83,32.63,13.28,100.00,2091725,28,20180,-55
2023-09-15 06:27:49,53.67,31.70,13.31,100.00,2091923,28,20166,-55
2023-09-15 06:28:49,52.00,32.87,13.43,100.00,2091679,28,20185,-56
2023-09-15 06:29:52,49.03,30.43,13.45,100.00,2091831,28,20169,-56
2023-09-15 06:30:52,47.27,29.83,13.46,100.00,2091780,28,20263,-55
2023-09-15 06:31:52,46.53,28.27,13.36,100.00,2091677,28,20221,-55
2023-09-15 06:32:55,47.90,31.23,13.37,100.00,2091700,28,20189,-55
2023-09-15 06:33:56,48.88,29.35,13.42,100.00,2091877,28,20169,-55
2023-09-15 06:34:57,51.47,31.17,13.48,100.00,2091680,28,20184,-56
2023-09-15 06:35:57,52.60,30.43,13.47,100.00,2091706,28,20248,-55
2023-09-15 06:36:58,57.53,32.47,13.48,100.00,2091013,28,20188,-56
2023-09-15 06:37:58,52.57,33.87,13.53,100.00,2091124,28,20180,-56
2023-09-15 06:38:58,52.80,32.57,13.59,100.00,2091098,28,20192,-56
2023-09-15 06:39:59,46.70,29.77,13.61,100.00,2090936,28,20173,-56
2023-09-15 06:40:59,47.33,29.42,13.67,100.00,2082716,28,20575,-56
2023-09-15 06:42:00,46.40,29.80,13.76,100.00,2091015,28,20639,-55
2023-09-15 06:43:04,39.80,26.20,13.60,100.00,2091944,28,20173,-55
2023-09-15 06:44:04,43.38,26.70,13.56,100.00,2091480,28,21789,-56
2023-09-15 06:45:05,42.67,28.08,13.46,100.00,2091564,28,20213,-56
2023-09-15 06:46:06,42.10,28.02,13.58,100.00,2091507,28,20184,-56
2023-09-15 06:47:06,44.57,29.17,13.67,100.00,2091596,28,20181,-56
2023-09-15 06:48:06,39.20,27.13,13.77,100.00,2091555,28,20170,-55
2023-09-15 06:49:08,41.33,25.60,13.62,100.00,2091637,28,20178,-56
2023-09-15 06:50:08,38.15,26.33,13.50,100.00,2091752,28,20184,-55
2023-09-15 06:51:08,37.55,26.63,13.67,100.00,2091605,28,20675,-56
2023-09-15 06:52:09,37.00,26.20,13.76,100.00,2091831,28,20675,-55
2023-09-15 06:53:09,33.40,23.08,13.79,100.00,2091558,28,20185,-56
2023-09-15 06:54:11,37.83,26.38,13.79,100.00,2091503,28,20177,-56
2023-09-15 06:55:11,34.90,25.88,13.94,100.00,2091727,28,20192,-55
2023-09-15 06:56:12,35.15,26.02,14.01,100.00,2091648,28,20640,-55
2023-09-15 06:57:12,36.42,25.15,13.86,100.00,2091441,28,20543,-56
2023-09-15 06:58:12,35.43,25.80,13.85,100.00,2091617,28,20743,-55
2023-09-15 06:59:13,38.33,25.65,13.85,100.00,2091466,28,20177,-55
2023-09-15 07:00:13,38.38,27.33,13.84,100.00,2091377,28,20193,-56
2023-09-15 07:01:14,38.63,25.87,13.89,100.00,2091441,28,20209,-56
2023-09-15 07:02:14,31.80,22.50,13.83,100.00,2091346,28,20513,-55
2023-09-15 07:03:15,36.50,25.45,13.88,100.00,2091576,28,20188,-56
2023-09-15 07:04:15,37.00,26.70,13.98,100.00,2091435,28,20181,-56
2023-09-15 07:05:15,37.42,25.73,14.06,100.00,2091585,28,20189,-56
2023-09-15 07:06:17,36.83,25.58,14.07,100.00,2091476,28,20177,-56
2023-09-15 07:07:18,35.00,25.90,14.09,100.00,2091478,28,20181,-55
2023-09-15 07:08:18,35.60,24.92,14.04,100.00,2091372,28,20644,-55
2023-09-15 07:09:19,35.07,25.83,14.13,100.00,2091498,28,20196,-55
2023-09-15 07:10:19,33.92,25.38,14.23,100.00,2091448,28,20173,-56
2023-09-15 07:11:19,32.15,25.15,14.31,100.00,2091437,28,20177,-56
2023-09-15 07:12:20,33.22,24.40,14.30,100.00,2091333,28,20197,-55
2023-09-15 07:13:21,38.58,26.50,14.32,100.00,2091433,28,20192,-56
2023-09-15 07:14:21,34.92,24.70,14.27,100.00,2091257,28,20589,-56
2023-09-15 07:15:22,34.33,23.95,14.17,100.00,2091260,28,20589,-56
2023-09-15 07:16:22,36.05,26.73,14.30,100.00,2091353,28,20628,-56
2023-09-15 07:17:23,34.95,24.98,14.36,100.00,2091232,28,20188,-56
2023-09-15 07:18:23,34.13,26.10,14.27,100.00,2091344,28,20197,-55
2023-09-15 07:19:24,36.35,24.98,14.17,100.00,2091353,28,20188,-56
2023-09-15 07:20:24,35.20,25.08,14.10,100.00,2091376,28,20238,-55
2023-09-15 07:21:25,35.00,24.60,14.19,100.00,2091124,28,20185,-55
2023-09-15 07:22:27,34.00,25.50,14.42,100.00,2091246,28,20204,-55
2023-09-15 07:23:27,36.25,25.95,14.46,100.00,2091305,28,20181,-56
2023-09-15 07:24:28,34.08,26.08,14.50,100.00,2090376,28,20534,-55
2023-09-15 07:25:28,34.88,26.52,14.66,100.00,2091240,28,20172,-56
2023-09-15 07:26:29,30.90,22.85,14.66,100.00,2091297,28,20177,-55
2023-09-15 07:27:29,33.15,24.90,14.53,100.00,2091163,28,20177,-56
2023-09-15 07:28:29,33.85,25.48,14.54,100.00,2091353,28,20260,-55
2023-09-15 07:29:30,32.72,24.48,14.65,100.00,2091358,28,20181,-55
2023-09-15 07:30:30,32.47,24.40,14.81,100.00,2091285,28,20192,-55
2023-09-15 07:31:35,33.13,25.35,14.81,100.00,2091079,28,20185,-55
2023-09-15 07:32:38,34.20,25.90,14.89,100.00,2091499,28,20173,-56
2023-09-15 07:33:38,31.63,23.90,14.80,100.00,2090790,28,20239,-55
2023-09-15 07:34:38,29.88,23.20,14.70,100.00,2090719,28,20219,-55
2023-09-15 07:35:39,31.70,23.13,14.76,100.00,2091282,28,20177,-55
2023-09-15 07:36:39,30.58,23.70,14.92,100.00,2091186,28,20219,-55
2023-09-15 07:37:40,35.78,25.45,14.98,100.00,2091267,28,20234,-55
2023-09-15 07:38:41,29.15,22.48,15.03,100.00,2091382,28,20188,-56
2023-09-15 07:39:41,31.02,24.70,14.97,100.00,2091032,28,20181,-55
2023-09-15 07:40:42,30.17,22.77,15.12,100.00,2091267,28,20563,-56
2023-09-15 07:41:42,29.33,22.10,15.07,100.00,2091077,28,20251,-55
2023-09-15 07:42:42,29.25,22.75,15.24,100.00,2091229,28,20544,-55
2023-09-15 07:43:43,27.52,20.85,15.20,100.00,2090565,28,20181,-55
2023-09-15 07:44:44,29.52,23.35,15.22,100.00,2090401,28,20216,-53
2023-09-15 07:45:44,27.10,21.38,15.27,100.00,2090542,28,20260,-56
2023-09-15 07:46:45,27.95,22.20,15.27,100.00,2090524,28,20170,-55
2023-09-15 07:47:46,28.60,22.55,15.07,100.00,2091148,28,20185,-55
2023-09-15 07:48:46,27.52,22.00,15.28,100.00,2091149,28,20646,-55
2023-09-15 07:49:46,24.58,20.25,15.33,100.00,2090979,28,20189,-56
2023-09-15 07:50:47,26.15,21.83,15.59,100.00,2090943,28,20181,-55
2023-09-15 07:51:49,24.45,18.27,15.43,100.00,2091045,28,20261,-55
2023-09-15 07:52:49,25.77,19.70,15.42,100.00,2091041,28,20188,-56
2023-09-15 07:53:49,25.48,20.20,15.50,100.00,2091195,28,20621,-55
2023-09-15 07:54:50,27.60,21.05,15.71,100.00,2091124,28,20169,-55
2023-09-15 07:55:50,25.92,21.23,15.70,100.00,2091133,28,20192,-55
2023-09-15 07:56:51,24.55,20.23,15.72,100.00,2091008,28,20662,-55
2023-09-15 07:57:51,23.48,18.83,15.92,100.00,2091268,28,20188,-55
2023-09-15 07:58:51,22.05,18.63,15.88,100.00,2091111,28,20216,-56
2023-09-15 07:59:52,22.05,18.52,15.90,100.00,2091228,28,20181,-55
2023-09-15 08:00:53,22.10,19.25,15.91,100.00,2091073,28,20185,-55
2023-09-15 08:01:53,19.65,17.02,16.00,100.00,2091138,28,20173,-55
2023-09-15 08:02:54,20.80,17.65,15.89,100.00,2091082,28,20173,-56
2023-09-15 08:03:54,23.05,19.05,15.79,100.00,2091088,28,20173,-56
2023-09-15 08:04:55,21.88,18.55,15.89,100.00,2090955,28,20184,-56
2023-09-15 08:05:55,21.05,18.30,15.93,100.00,2090893,28,20537,-55
2023-09-15 08:06:55,21.85,19.00,16.01,100.00,2091190,28,20641,-55
2023-09-15 08:07:56,20.25,17.48,16.08,100.00,2090903,28,20180,-55
2023-09-15 08:08:56,20.48,18.20,16.18,100.00,2091007,28,20169,-56
2023-09-15 08:09:57,20.70,18.08,15.90,100.00,2090844,28,20204,-55
2023-09-15 08:10:57,20.45,16.95,15.92,100.00,2090975,28,20545,-55
2023-09-15 08:12:00,22.20,17.98,16.18,100.00,2090810,28,20555,-56
2023-09-15 08:13:00,20.73,17.90,16.14,100.00,2090922,28,20223,-55
2023-09-15 08:14:01,20.30,17.30,16.23,100.00,2090603,28,20699,-55
2023-09-15 08:15:01,19.63,17.25,16.30,100.00,2090854,28,20173,-56
2023-09-15 08:16:01,20.58,17.60,16.40,100.00,2091116,28,20174,-55
2023-09-15 08:17:02,22.77,17.55,16.55,100.00,2091092,28,20173,-55
2023-09-15 08:18:03,20.60,17.60,17.14,100.00,2090761,28,20221,-55
2023-09-15 08:19:03,21.63,18.30,17.12,100.00,2090912,28,20193,-55
2023-09-15 08:20:04,18.58,16.10,17.68,100.00,2091032,28,20186,-55
2023-09-15 08:21:05,18.38,15.18,18.16,100.00,2090864,28,20181,-55
2023-09-15 08:22:05,18.90,15.95,17.84,100.00,2090979,28,20255,-56
2023-09-15 08:23:06,17.00,15.13,17.58,100.00,2090900,28,20177,-55
2023-09-15 08:24:06,16.45,14.70,17.24,100.00,2090770,28,20181,-55
2023-09-15 08:25:07,17.88,16.08,16.91,100.00,2090797,28,20552,-56
2023-09-15 08:26:08,20.00,15.77,17.27,100.00,2090869,28,20192,-55
2023-09-15 08:27:08,16.63,14.48,17.10,100.00,2090281,28,20186,-56
2023-09-15 08:28:09,15.38,13.77,17.01,100.00,2090512,28,20182,-56
2023-09-15 08:29:11,15.55,13.95,17.04,100.00,2090869,28,20184,-55
2023-09-15 08:30:12,16.50,14.63,17.32,100.00,2090717,28,20311,-55
2023-09-15 08:31:13,15.13,13.57,17.01,100.00,2090200,28,20629,-56
2023-09-15 08:32:13,16.45,14.65,17.01,100.00,2090727,28,20213,-55
2023-09-15 08:33:14,14.95,13.38,17.49,100.00,2090723,28,20637,-55
2023-09-15 08:34:14,15.15,13.57,18.33,100.00,2090902,28,20196,-56
2023-09-15 08:35:14,16.10,14.10,18.45,100.00,2090830,28,20188,-55
2023-09-15 08:36:15,15.05,13.50,18.86,100.00,2090786,28,20209,-56
2023-09-15 08:37:15,15.52,14.02,18.38,100.00,2090747,28,20181,-56
2023-09-15 08:38:16,17.23,13.32,18.75,100.00,2090818,28,20174,-55
2023-09-15 08:39:17,15.90,13.43,19.15,100.00,2090710,28,20247,-56
2023-09-15 08:40:21,14.88,13.38,19.00,100.00,2090776,28,20200,-56
2023-09-15 08:41:24,14.45,12.98,18.65,100.00,2090773,28,20633,-55
2023-09-15 08:42:27,15.32,13.52,18.76,100.00,2090705,28,20177,-55
2023-09-15 08:43:29,14.23,12.70,19.20,100.00,2090748,28,20185,-56
2023-09-15 08:44:32,13.63,12.23,19.55,100.00,2089903,28,20173,-55
2023-09-15 08:45:33,14.23,12.73,19.50,100.00,2090089,28,20198,-56
2023-09-15 08:46:34,14.32,12.82,19.18,100.00,2090726,28,20177,-55
2023-09-15 08:47:35,13.93,12.27,18.84,100.00,2090107,28,20185,-55
2023-09-15 08:48:39,14.05,12.65,18.74,100.00,2081862,28,20174,-55
2023-09-15 08:49:40,14.57,13.18,19.04,100.00,2082539,28,20185,-55
2023-09-15 08:50:40,14.63,13.13,19.13,100.00,2098286,28,20591,-56
2023-09-15 08:51:41,14.93,13.40,19.18,100.00,2089947,28,20663,-55
2023-09-15 08:52:41,14.57,13.18,18.80,100.00,2073484,28,20178,-56
2023-09-15 08:53:41,15.20,13.30,18.59,100.00,2082083,28,20560,-55
2023-09-15 08:54:42,14.82,13.38,18.48,100.00,2081644,28,20201,-55
2023-09-15 08:55:43,14.55,13.10,19.01,100.00,2089981,28,20185,-55
2023-09-15 08:56:44,14.35,12.85,18.99,100.00,2090037,28,20166,-55
2023-09-15 08:57:44,14.30,12.73,18.61,100.00,2089997,28,20165,-55
2023-09-15 08:58:45,15.10,13.60,18.33,100.00,2098258,28,20177,-55
2023-09-15 08:59:45,14.85,13.35,18.42,100.00,2089996,28,20212,-55
2023-09-15 09:00:46,15.23,13.63,18.39,100.00,2073521,28,20178,-56
2023-09-15 09:01:47,13.95,12.63,18.36,100.00,2081831,28,20194,-56
2023-09-15 09:02:47,14.23,12.80,18.17,100.00,2089978,28,20177,-55
2023-09-15 09:03:47,13.80,12.50,18.74,100.00,2089993,28,20177,-56
2023-09-15 09:04:48,13.77,12.38,19.15,100.00,2089977,28,20188,-55
2023-09-15 09:05:48,12.70,10.85,18.78,100.00,2090599,28,20184,-55
2023-09-15 09:06:49,14.48,11.70,19.03,100.00,2089849,28,20178,-55
2023-09-15 09:07:50,14.07,12.60,18.85,100.00,2089989,28,20177,-55
2023-09-15 09:08:51,14.15,12.65,19.38,100.00,2089941,28,20173,-56
2023-09-15 09:09:51,13.57,12.23,19.39,100.00,2098165,28,20656,-55
2023-09-15 09:10:52,13.10,11.80,19.20,100.00,2089798,28,20177,-55
2023-09-15 09:11:52,13.30,11.95,19.26,100.00,2081422,28,20712,-55
2023-09-15 09:12:52,13.35,11.95,19.64,100.00,2089919,28,20181,-55
2023-09-15 09:13:53,13.32,12.02,19.11,100.00,2090113,28,20184,-55
2023-09-15 09:14:56,14.05,12.50,18.64,100.00,2090581,28,20176,-55
2023-09-15 09:15:56,14.07,12.57,18.92,100.00,2081621,28,20633,-56
2023-09-15 09:16:57,13.30,11.93,18.92,100.00,2074155,28,20182,-55
2023-09-15 09:17:57,13.25,11.95,19.45,100.00,2089885,28,20237,-55
2023-09-15 09:19:00,12.43,11.13,19.37,100.00,2098138,28,20180,-56
2023-09-15 09:20:00,12.43,11.02,19.32,100.00,2090339,28,20173,-56
2023-09-15 09:21:04,12.23,10.95,19.53,100.00,2090378,28,20625,-55
2023-09-15 09:22:07,12.75,11.43,19.27,100.00,2090356,28,20219,-56
2023-09-15 09:23:07,12.23,10.93,19.44,100.00,2090308,28,20184,-55
2023-09-15 09:24:09,11.48,10.27,19.75,100.00,2090361,28,20220,-56
2023-09-15 09:25:09,12.25,11.05,20.12,100.00,2089932,28,20181,-56
2023-09-15 09:26:10,11.68,10.43,19.97,100.00,2090106,28,20551,-56
2023-09-15 09:27:11,12.07,10.98,20.10,100.00,2090397,28,20239,-55
2023-09-15 09:28:12,11.55,10.45,20.35,100.00,2090225,28,20271,-54
2023-09-15 09:29:13,11.80,10.65,20.32,100.00,2089877,28,20184,-56
2023-09-15 09:30:13,11.55,9.32,20.44,100.00,2090447,28,20180,-54
2023-09-15 09:31:14,10.32,9.32,20.95,100.00,2090393,28,20260,-56
2023-09-15 09:32:15,11.63,10.52,21.29,100.00,2090166,28,20258,-54
2023-09-15 09:33:20,10.93,9.82,21.85,100.00,2090561,28,20695,-55
2023-09-15 09:34:20,10.40,9.40,22.49,100.00,2090249,28,20275,-55
2023-09-15 09:35:20,11.27,10.20,22.66,100.00,2090190,28,20184,-61
2023-09-15 09:36:21,11.85,10.65,22.34,100.00,2090667,28,20547,-55
2023-09-15 09:37:26,10.20,9.25,22.56,100.00,2090221,28,20184,-55
2023-09-15 09:38:26,11.45,10.40,22.39,100.00,2090357,28,20188,-55
2023-09-15 09:39:28,10.70,9.70,22.45,100.00,2089728,28,20223,-55
2023-09-15 09:40:29,11.20,10.10,21.96,100.00,2073376,28,20262,-55
2023-09-15 09:41:29,10.40,9.40,21.70,100.00,2081700,28,20185,-55
2023-09-15 09:42:30,9.65,8.75,21.28,100.00,2089460,28,20184,-55
2023-09-15 09:43:30,11.48,10.38,21.16,100.00,2089254,28,20185,-56
2023-09-15 09:44:34,11.40,10.18,21.54,100.00,2081217,28,20182,-55
2023-09-15 09:45:34,11.68,10.13,21.29,100.00,2081810,28,20216,-55
2023-09-15 09:46:36,10.65,9.50,21.37,100.00,2081364,28,20182,-55
2023-09-15 09:47:36,10.75,9.75,21.38,100.00,2065277,28,20210,-55
2023-09-15 09:48:37,10.60,9.50,21.46,100.00,2073660,28,20182,-55
2023-09-15 09:49:39,10.18,9.20,21.47,100.00,2090185,28,20208,-55
2023-09-15 09:50:39,9.63,8.68,21.43,100.00,2089776,28,20243,-55
2023-09-15 09:51:40,10.50,9.07,21.39,100.00,2081394,28,20592,-55
2023-09-15 09:52:41,10.38,9.38,20.99,100.00,2089558,28,20213,-54
2023-09-15 09:53:41,10.55,9.55,20.46,100.00,2089668,28,20180,-55
2023-09-15 09:54:41,10.80,9.70,20.68,100.00,2089584,28,20205,-55
2023-09-15 09:55:44,10.23,9.18,20.39,100.00,2090291,28,20597,-55
2023-09-15 09:56:49,10.65,9.45,20.81,100.00,2090088,28,20188,-55
2023-09-15 09:57:49,14.45,9.23,20.59,100.00,2090387,28,20287,-55
2023-09-15 09:58:49,11.30,10.05,20.18,100.00,2090406,28,20189,-55
2023-09-15 09:59:50,10.38,9.27,20.57,100.00,2090294,28,20177,-55
2023-09-15 10:00:50,10.13,9.13,20.78,100.00,2090199,28,20625,-55
2023-09-15 10:01:51,10.25,9.25,21.07,100.00,2090363,28,20177,-55
2023-09-15 10:02:51,10.35,9.45,21.29,100.00,2090200,28,20173,-55
2023-09-15 10:03:52,11.00,9.90,21.46,100.00,2090120,28,20238,-55
2023-09-15 10:04:53,10.82,9.73,21.11,100.00,2090161,28,20602,-55
2023-09-15 10:05:53,10.63,9.52,21.45,100.00,2090289,28,20209,-55
2023-09-15 10:06:54,11.05,10.02,21.60,100.00,2090083,28,20204,-55
2023-09-15 10:07:54,10.95,9.95,21.70,100.00,2081566,28,20518,-55
2023-09-15 10:08:57,10.30,9.30,21.87,100.00,2065184,28,20680,-55
2023-09-15 10:09:57,11.27,10.18,21.77,100.00,2081625,28,20668,-55
2023-09-15 10:10:58,10.60,9.50,21.64,100.00,2089682,28,20177,-55
2023-09-15 10:11:58,10.70,9.63,21.63,100.00,2090031,28,20185,-55
2023-09-15 10:13:00,10.55,9.48,21.81,100.00,2081310,28,20220,-55
2023-09-15 10:14:03,10.05,9.18,22.25,100.00,2073047,28,20175,-55
2023-09-15 10:15:06,9.45,8.55,22.65,100.00,2081972,28,20185,-55
2023-09-15 10:16:08,9.50,8.57,22.86,100.00,2090116,28,20173,-55
2023-09-15 10:17:08,9.18,8.38,23.08,100.00,2090209,28,20648,-55
2023-09-15 10:18:09,8.95,8.10,22.88,100.00,2089962,28,20209,-55
2023-09-15 10:19:09,9.43,8.23,23.04,100.00,2090188,28,20181,-55
2023-09-15 10:20:10,11.20,9.18,22.95,100.00,2089598,28,20730,-55
2023-09-15 10:21:11,9.00,8.20,22.64,100.00,2089441,28,20243,-55
2023-09-15 10:22:11,10.48,9.25,23.06,100.00,2090046,28,20180,-55
2023-09-15 10:23:14,10.15,9.25,22.80,100.00,2089568,28,20185,-55
2023-09-15 10:24:15,9.60,8.70,23.02,100.00,2081672,28,20178,-55
2023-09-15 10:25:19,9.88,8.98,22.60,100.00,2089481,28,20185,-55
2023-09-15 10:26:20,9.30,8.40,23.31,100.00,2090231,28,20173,-55
2023-09-15 10:27:20,8.15,7.43,24.06,100.00,2081279,28,20189,-55
2023-09-15 10:28:23,9.13,8.32,23.48,100.00,2073234,28,20189,-55
2023-09-15 10:29:29,8.82,7.93,23.28,100.00,2081920,28,20178,-55
2023-09-15 10:30:35,9.10,7.95,23.23,100.00,2097365,28,20196,-55
2023-09-15 10:31:35,9.30,8.40,23.06,100.00,2089607,28,20256,-54
2023-09-15 10:32:39,8.73,7.85,22.82,100.00,2089499,28,20555,-55
2023-09-15 10:33:42,10.05,8.75,22.71,100.00,2090152,28,20288,-54
2023-09-15 10:34:43,8.98,8.18,22.48,100.00,2090049,28,20181,-54
2023-09-15 10:35:43,9.38,8.57,21.94,100.00,2090006,28,20169,-54
2023-09-15 10:36:45,11.15,10.15,21.40,100.00,2090118,28,20181,-55
2023-09-15 10:37:46,10.38,9.32,22.12,100.00,2090170,28,20629,-54
2023-09-15 10:38:47,9.48,8.48,22.58,100.00,2089534,28,20276,-54
2023-09-15 10:39:57,10.90,8.73,22.43,100.00,2089587,28,20181,-54
2023-09-15 10:41:00,11.38,10.23,21.85,100.00,2090237,28,20158,-55
2023-09-15 10:42:05,11.38,10.38,22.30,100.00,2089979,28,20177,-54
2023-09-15 10:43:07,9.63,8.82,23.54,100.00,2089918,28,20185,-54
2023-09-15 10:44:07,8.80,8.00,23.86,100.00,2089950,28,20197,-54
2023-09-15 10:45:11,9.05,8.25,23.55,100.00,2090112,28,20276,-54
2023-09-15 10:46:12,10.20,9.30,23.71,100.00,2089915,28,20173,-55
2023-09-15 10:47:19,9.13,8.23,23.10,100.00,2089883,28,20189,-55
2023-09-15 10:48:20,9.05,8.18,23.07,100.00,2090012,28,20192,-54
2023-09-15 10:49:22,9.57,8.68,22.95,100.00,2090022,28,20656,-54
2023-09-15 10:50:32,10.75,9.75,22.96,100.00,2090120,28,20188,-54
2023-09-15 10:51:33,11.05,10.05,23.78,100.00,2089929,28,20209,-55
2023-09-15 10:52:34,10.23,9.27,23.55,100.00,2089715,28,20200,-54
2023-09-15 10:53:51,9.45,8.65,24.22,100.00,2090033,28,20272,-54
2023-09-15 10:54:51,9.75,8.70,23.95,100.00,2091718,28,20252,-54
2023-09-15 10:55:55,9.65,8.75,23.04,100.00,2091583,28,20181,-54
2023-09-15 10:56:55,9.93,8.77,22.54,100.00,2091362,28,20177,-54
2023-09-15 10:57:55,9.23,8.32,22.13,100.00,2091585,28,20181,-54
2023-09-15 10:58:56,9.90,9.00,22.69,100.00,2082581,28,20519,-54
2023-09-15 10:59:56,8.52,7.45,23.26,100.00,2082611,28,20194,-54
2023-09-15 11:00:57,8.65,7.50,23.30,100.00,2083000,28,20177,-54
2023-09-15 11:01:57,8.95,8.10,23.08,100.00,2082585,28,20186,-54
2023-09-15 11:02:58,7.40,6.80,23.51,100.00,2090909,28,20173,-53
2023-09-15 11:03:58,8.13,7.35,23.20,100.00,2090010,28,20185,-55
2023-09-15 11:04:58,7.72,7.03,23.09,100.00,2073561,28,20273,-54
2023-09-15 11:05:59,8.68,7.78,23.20,100.00,2081778,28,20287,-54
2023-09-15 11:07:02,8.35,7.63,23.25,100.00,2081799,28,20182,-54
2023-09-15 11:08:02,7.80,7.10,22.43,100.00,2081978,28,20182,-54
2023-09-15 11:09:05,9.05,8.15,21.91,100.00,2090063,28,20177,-55
2023-09-15 11:10:06,8.45,7.70,22.44,100.00,2090006,28,20664,-61
2023-09-15 11:11:10,8.60,7.70,22.69,100.00,2089849,28,20264,-62
2023-09-15 11:12:13,8.45,7.65,23.10,100.00,2090451,28,20196,-62
2023-09-15 11:13:13,8.63,7.82,23.50,100.00,2090631,28,20182,-61
2023-09-15 11:14:15,9.00,7.88,23.93,100.00,2090339,28,20264,-63
2023-09-15 11:15:15,8.40,7.60,24.36,100.00,2090521,28,20868,-63
2023-09-15 11:16:16,7.35,6.65,24.80,100.00,2090460,28,20235,-63
2023-09-15 11:17:19,7.85,7.05,25.59,100.00,2090497,28,20182,-63
2023-09-15 11:18:20,8.13,7.20,25.25,100.00,2090420,28,20228,-63
2023-09-15 11:19:23,7.70,7.00,25.35,100.00,2089789,28,20626,-63
2023-09-15 11:20:23,7.82,7.07,25.36,100.00,2089900,28,20188,-63
2023-09-15 11:21:24,7.70,7.03,26.15,100.00,2091208,28,20664,-63
2023-09-15 11:22:24,8.30,6.93,26.38,100.00,2091220,28,20177,-61
2023-09-15 11:23:25,8.75,7.95,26.05,100.00,2091295,28,20182,-62
2023-09-15 11:24:25,7.63,7.03,26.17,100.00,2091320,28,20185,-61
2023-09-15 11:25:25,7.65,6.95,25.95,100.00,2091422,28,20192,-62
2023-09-15 11:26:26,7.95,7.25,25.26,100.00,2091332,28,20181,-63
2023-09-15 11:27:27,6.93,6.30,25.30,100.00,2091284,28,20181,-62
2023-09-15 11:28:30,8.20,7.50,24.92,100.00,2091454,28,20185,-63
2023-09-15 11:29:31,8.35,7.55,24.79,100.00,2091309,28,20242,-64
2023-09-15 11:30:31,8.35,7.57,24.73,100.00,2091255,28,20177,-63
2023-09-15 11:31:35,7.95,7.20,24.83,100.00,2090696,28,20189,-62
2023-09-15 11:32:35,8.90,8.10,25.28,100.00,2082756,28,20204,-62
2023-09-15 11:33:36,8.45,7.75,25.43,100.00,2090680,28,20188,-62
2023-09-15 11:34:37,7.90,7.15,25.52,100.00,2091594,28,20209,-62
2023-09-15 11:35:37,8.43,7.25,26.05,100.00,2090684,28,20571,-62
2023-09-15 11:36:38,9.88,8.10,25.62,100.00,2090767,28,20189,-61
2023-09-15 11:37:40,7.80,7.10,25.78,100.00,2090860,28,20184,-62
2023-09-15 11:38:41,7.65,6.95,25.34,100.00,2082773,28,20244,-62
2023-09-15 11:39:49,7.55,6.82,25.09,100.00,2090556,28,20181,-62
2023-09-15 11:40:50,7.57,6.88,24.99,100.00,2091421,28,20203,-64
2023-09-15 11:41:56,7.30,6.55,24.38,100.00,2091201,28,20552,-64
2023-09-15 11:43:00,7.00,6.45,24.95,100.00,2091325,28,20165,-64
2023-09-15 11:44:01,7.95,7.15,25.49,100.00,2090994,28,20192,-62
2023-09-15 11:45:02,6.70,6.10,24.65,100.00,2082387,28,20182,-64
2023-09-15 11:46:07,6.85,6.25,24.36,100.00,2074224,28,20183,-64
2023-09-15 11:47:08,7.05,6.45,24.93,100.00,2090609,28,20267,-62
2023-09-15 11:48:10,7.57,6.88,25.06,100.00,2082815,28,20178,-61
2023-09-15 11:49:10,7.07,6.40,24.91,100.00,2090462,28,20717,-62
2023-09-15 11:50:11,7.95,7.25,24.61,100.00,2082314,28,20268,-62
2023-09-15 11:51:13,7.60,7.00,24.82,100.00,2074181,28,20183,-62
2023-09-15 11:52:14,7.90,7.20,25.33,100.00,2074065,28,20293,-62
2023-09-15 11:53:22,7.68,6.90,25.21,100.00,2066282,28,20187,-63
2023-09-15 11:54:23,7.20,6.60,25.13,100.00,2083381,28,20196,-62
2023-09-15 11:55:24,8.30,7.47,24.75,100.00,2090944,28,20181,-61
2023-09-15 11:56:25,7.85,7.15,24.01,100.00,2091050,28,20173,-62
2023-09-15 11:57:25,8.68,6.90,23.91,100.00,2090990,28,20256,-64
2023-09-15 11:58:25,8.57,7.50,24.00,100.00,2091000,28,20188,-64
2023-09-15 11:59:26,7.93,7.22,24.48,100.00,2091133,28,20184,-64
2023-09-15 12:00:30,8.50,6.90,24.90,100.00,2082116,28,20182,-62
2023-09-15 12:01:31,8.27,7.47,24.47,100.00,2082945,28,20190,-62
2023-09-15 12:02:32,7.10,6.50,24.13,100.00,2090481,28,20169,-64
2023-09-15 12:03:32,8.23,7.43,23.80,100.00,2090516,28,20189,-61
2023-09-15 12:04:33,7.93,7.22,23.11,100.00,2091061,28,20280,-61
2023-09-15 12:05:33,8.00,7.30,23.12,100.00,2081528,28,20181,-64
2023-09-15 12:06:33,8.27,7.32,23.97,100.00,2081783,28,20184,-64
2023-09-15 12:07:36,7.88,7.03,24.69,100.00,2090763,28,20181,-63
2023-09-15 12:08:36,7.22,6.63,24.96,100.00,2090362,28,20248,-63
2023-09-15 12:09:36,7.55,6.72,25.11,100.00,2090402,28,20181,-62
2023-09-15 12:10:37,7.85,7.15,24.76,100.00,2090872,28,20181,-63
2023-09-15 12:11:41,7.80,7.10,25.17,100.00,2090285,28,20614,-63
2023-09-15 12:12:42,7.97,7.25,25.38,100.00,2090227,28,20645,-63
2023-09-15 12:13:43,8.07,7.38,25.50,100.00,2091020,28,20183,-64
2023-09-15 12:14:43,7.93,7.22,25.79,98.55,2073685,28,20244,-63
2023-09-15 12:15:45,7.45,6.75,26.46,90.80,2065860,28,20195,-63
2023-09-15 12:16:46,7.10,6.50,26.87,88.86,2090378,28,20181,-61
2023-09-15 12:17:49,6.97,6.32,26.19,90.14,2090910,28,20678,-61
2023-09-15 12:18:51,7.07,6.47,26.37,94.12,2090885,28,20192,-63
2023-09-15 12:19:59,6.95,6.35,26.10,94.65,2091062,28,20177,-63
2023-09-15 12:21:00,6.85,6.25,26.33,95.04,2090863,28,20212,-63
2023-09-15 12:22:02,6.95,6.28,26.57,87.62,2090758,28,20541,-64
2023-09-15 12:23:12,6.40,5.85,27.00,85.21,2090874,28,20213,-62
2023-09-15 12:24:13,7.25,6.60,26.83,86.61,2090942,28,20620,-63
2023-09-15 12:25:15,7.03,6.32,26.03,91.83,2090883,28,20223,-63
2023-09-15 12:26:15,7.10,6.40,25.93,95.66,2090879,28,20182,-63
2023-09-15 12:27:15,7.78,7.07,25.63,99.30,2090922,28,20185,-64
2023-09-15 12:28:16,8.02,7.32,25.18,100.00,2090942,28,20192,-65
2023-09-15 12:29:17,7.85,7.15,25.65,100.00,2090816,28,20239,-64
2023-09-15 12:30:19,7.85,7.15,25.87,96.34,2090863,28,20188,-64
2023-09-15 12:31:22,7.85,7.15,26.10,92.56,2090815,28,20587,-64
2023-09-15 12:32:26,8.02,7.32,25.92,92.17,2090719,28,20213,-64
2023-09-15 12:33:28,6.80,6.10,25.89,94.29,2090694,28,20189,-64
2023-09-15 12:34:29,6.85,6.25,26.39,90.24,2090223,28,20177,-64
2023-09-15 12:35:30,7.95,7.25,25.98,93.00,2090234,28,20189,-64
2023-09-15 12:36:30,7.30,6.70,25.75,94.36,2090383,28,20177,-64
2023-09-15 12:37:32,7.45,6.78,25.92,95.80,2082081,28,20182,-64
2023-09-15 12:38:32,9.07,8.27,25.32,98.46,2090205,28,20192,-64
2023-09-15 12:39:33,7.50,6.80,25.47,98.96,2090580,28,20648,-64
2023-09-15 12:40:34,7.28,6.68,25.26,100.00,2090918,28,20203,-64
2023-09-15 12:41:35,7.65,6.95,24.98,99.72,2090675,28,20571,-64
2023-09-15 12:42:36,7.20,6.60,24.17,100.00,2090755,28,20264,-64
2023-09-15 12:43:36,7.45,6.80,23.55,100.00,2089944,28,20185,-63
2023-09-15 12:44:37,7.72,6.93,23.32,100.00,2090023,28,20625,-64
2023-09-15 12:45:37,7.90,7.15,23.14,100.00,2090682,28,20185,-64
2023-09-15 12:46:38,7.72,7.03,23.67,100.00,2090670,28,20181,-64
2023-09-15 12:47:39,8.07,7.38,24.48,100.00,2090695,28,20181,-64
2023-09-15 12:48:40,8.90,8.10,24.75,100.00,2090756,28,20177,-64
2023-09-15 12:49:41,8.30,7.50,25.32,100.00,2090719,28,20271,-63
2023-09-15 12:50:41,7.50,6.90,25.21,100.00,2090735,28,20177,-64
2023-09-15 12:51:42,7.57,6.88,25.04,100.00,2090512,28,20181,-64
2023-09-15 12:52:42,8.30,7.60,25.08,100.00,2090523,28,20205,-64
2023-09-15 12:53:42,8.32,7.63,25.49,100.00,2090563,28,20613,-64
2023-09-15 12:54:43,7.90,7.20,25.42,100.00,2090818,28,20670,-64
2023-09-15 12:55:43,7.78,7.18,25.56,100.00,2090710,28,20185,-64
2023-09-15 12:56:44,8.30,7.53,25.76,100.00,2090721,28,20189,-64
2023-09-15 12:57:44,8.52,7.53,25.98,100.00,2090539,28,20178,-65
2023-09-15 12:58:44,8.40,7.60,25.79,97.90,2091085,28,20177,-64
2023-09-15 12:59:45,8.15,7.40,26.03,98.43,2090509,28,20177,-64
2023-09-15 13:00:45,6.82,6.22,25.80,92.21,2090728,28,20208,-64
2023-09-15 13:01:46,7.07,6.15,26.40,85.17,2090076,28,20177,-64
2023-09-15 13:02:46,6.85,6.25,26.84,81.71,2081603,28,20165,-65
2023-09-15 13:03:47,6.15,5.65,27.80,74.68,2089990,28,20239,-65
2023-09-15 13:04:47,6.30,5.80,27.99,70.83,2090483,28,20177,-65
2023-09-15 13:05:47,5.90,5.40,28.00,67.49,2090410,28,20557,-63
2023-09-15 13:06:49,6.05,5.47,27.39,69.35,2090552,28,20697,-63
2023-09-15 13:07:50,5.50,5.10,27.29,71.79,2090524,28,20176,-65
2023-09-15 13:08:50,6.60,5.97,26.79,71.11,2090485,28,20551,-63
2023-09-15 13:09:51,6.28,5.68,26.40,77.16,2098177,28,20184,-63
2023-09-15 13:10:51,6.00,5.50,26.21,82.34,2098232,28,20250,-64
2023-09-15 13:11:51,5.35,4.85,26.57,77.50,2090537,28,20203,-64
2023-09-15 13:12:52,5.43,4.80,26.43,76.65,2090414,28,20201,-64
2023-09-15 13:13:52,5.57,5.03,26.79,75.98,2090427,28,20181,-64
2023-09-15 13:14:53,6.15,5.60,26.90,74.49,2090609,28,20174,-64
2023-09-15 13:15:53,5.88,5.38,26.83,73.12,2090332,28,20188,-64
2023-09-15 13:16:53,5.30,4.90,26.67,75.55,2090414,28,20240,-64
2023-09-15 13:17:54,5.88,5.30,26.90,75.29,2090509,28,20660,-65
2023-09-15 13:18:54,5.50,5.00,27.15,74.02,2090428,28,20181,-62
2023-09-15 13:19:59,5.72,5.22,27.71,69.71,2090316,28,20199,-64
2023-09-15 13:21:00,5.70,5.20,28.32,64.43,2090423,28,20185,-66
2023-09-15 13:22:03,5.07,4.68,29.44,58.08,2090453,28,20625,-64
2023-09-15 13:23:03,5.25,4.75,27.91,63.77,2090369,28,20177,-64
2023-09-15 13:24:04,5.97,5.38,27.38,68.06,2090647,28,20204,-64
2023-09-15 13:25:06,6.32,5.65,27.20,69.34,2090295,28,20648,-65
2023-09-15 13:26:06,5.45,5.05,27.63,69.01,2090513,28,20274,-64
2023-09-15 13:27:07,5.68,5.28,27.82,66.08,2090348,28,20251,-63
2023-09-15 13:28:07,5.70,5.13,27.75,66.46,2090119,28,20580,-63
2023-09-15 13:29:08,5.72,5.22,27.40,68.22,2089876,28,20177,-65
2023-09-15 13:30:10,6.45,5.88,27.87,64.76,2089934,28,20264,-62
2023-09-15 13:31:11,5.85,5.07,28.12,67.14,2089586,28,20177,-63
2023-09-15 13:32:11,5.72,5.22,28.16,64.64,2089414,28,20173,-63
2023-09-15 13:33:12,5.78,5.28,28.10,65.15,2089836,28,20188,-63
2023-09-15 13:34:12,6.00,5.03,28.92,61.68,2089849,28,20204,-63
2023-09-15 13:35:12,5.45,5.05,28.37,63.59,2089825,28,20759,-63
2023-09-15 13:36:13,5.85,5.35,28.05,64.20,2089814,28,20188,-63
2023-09-15 13:37:13,6.18,5.68,28.06,65.96,2089844,28,20181,-63
2023-09-15 13:38:14,5.32,4.88,28.54,63.83,2089902,28,20189,-64
2023-09-15 13:39:14,6.05,5.50,27.56,69.19,2089903,28,20222,-65
2023-09-15 13:40:15,6.03,5.45,26.70,78.54,2089874,28,20223,-64
2023-09-15 13:41:15,5.50,5.00,26.83,78.54,2089830,28,20177,-64
2023-09-15 13:42:29,6.05,5.50,27.09,76.49,2089838,28,20177,-64
2023-09-15 13:43:29,5.47,4.97,26.67,78.58,2090156,28,20222,-63
2023-09-15 13:44:31,4.90,4.50,26.98,77.48,2090305,28,20181,-63
2023-09-15 13:45:31,5.93,5.43,27.22,75.27,2090254,28,20640,-64
2023-09-15 13:46:36,5.18,4.78,26.94,78.83,2090474,28,20181,-63
2023-09-15 13:47:36,5.57,5.07,26.90,79.09,2089017,28,20192,-63
2023-09-15 13:48:36,5.55,5.00,27.11,77.72,2088832,28,20643,-63
2023-09-15 13:49:38,4.90,4.57,27.54,75.02,2089396,28,20533,-63
2023-09-15 13:50:38,5.20,4.72,27.69,70.20,2089463,28,20184,-62
2023-09-15 13:51:39,5.80,5.30,27.53,68.47,2089255,28,20181,-63
2023-09-15 13:52:39,5.15,4.75,27.25,71.37,2089340,28,20542,-64
2023-09-15 13:53:40,5.40,4.90,27.59,69.60,2089327,28,20613,-64
2023-09-15 13:54:40,5.47,4.28,28.10,66.77,2089228,28,20193,-64
2023-09-15 13:55:41,5.03,4.05,28.35,62.42,2089322,28,20185,-64
2023-09-15 13:56:41,4.15,3.85,27.71,67.42,2089462,28,20187,-64
2023-09-15 13:57:42,4.32,4.03,27.81,65.47,2089261,28,20195,-62
2023-09-15 13:58:42,4.28,3.88,27.68,62.74,2089423,28,20203,-63
2023-09-15 13:59:42,5.15,4.13,27.41,66.93,2089269,28,20315,-62
2023-09-15 14:00:57,3.80,3.50,26.96,68.18,2089323,28,20547,-62
2023-09-15 14:01:57,4.00,3.60,26.83,70.15,2089500,28,20581,-63
2023-09-15 14:02:58,4.10,3.80,26.91,67.02,2089446,28,20203,-66
2023-09-15 14:03:58,4.05,3.72,26.82,67.98,2089591,28,20173,-65
2023-09-15 14:05:00,3.65,3.35,27.53,65.38,2090301,28,20199,-63
2023-09-15 14:06:01,4.63,3.90,27.69,62.77,2089479,28,20173,-64
2023-09-15 14:07:04,3.70,3.40,27.29,64.25,2089526,28,20178,-64
2023-09-15 14:08:05,3.58,3.28,27.01,64.67,2090243,28,20176,-63
2023-09-15 14:09:06,4.10,3.80,26.73,65.91,2090328,28,20188,-63
2023-09-15 14:10:06,4.13,3.72,27.02,64.51,2090320,28,20173,-62
2023-09-15 14:11:08,3.50,3.20,26.90,66.48,2090097,28,20173,-64
2023-09-15 14:12:09,3.90,3.60,26.91,67.16,2090167,28,20188,-62
2023-09-15 14:13:09,3.95,3.30,26.35,69.87,2090252,28,20541,-62
2023-09-15 14:14:09,4.35,3.30,26.76,69.40,2090040,28,20636,-64
2023-09-15 14:15:10,4.30,3.30,26.87,64.71,2090200,28,20192,-61
2023-09-15 14:16:11,5.07,3.50,26.92,65.80,2090083,28,20177,-62
2023-09-15 14:17:11,3.30,3.00,26.85,66.01,2090173,28,20173,-62
2023-09-15 14:18:12,4.15,3.20,27.35,61.04,2090418,28,20286,-65
2023-09-15 14:19:14,4.50,3.40,26.98,62.99,2090246,28,20189,-63
2023-09-15 14:20:14,3.70,3.40,26.45,68.33,2090207,28,20588,-65
2023-09-15 14:21:16,4.03,3.28,26.84,67.96,2090121,28,20177,-64
2023-09-15 14:22:16,5.13,3.13,26.43,70.63,2090106,28,20199,-64
2023-09-15 14:23:16,3.88,3.55,26.76,70.07,2090077,28,20707,-64
2023-09-15 14:24:18,3.50,3.20,27.21,68.15,2090204,28,20185,-64
2023-09-15 14:25:19,4.18,3.30,27.39,66.50,2090208,28,20181,-63
2023-09-15 14:26:19,3.60,3.28,27.49,64.71,2090109,28,20621,-64
2023-09-15 14:27:20,3.60,3.30,27.85,63.26,2090171,28,20188,-63
2023-09-15 14:28:20,3.60,3.30,27.68,62.17,2090122,28,20184,-64
2023-09-15 14:29:21,4.05,3.33,27.57,62.57,2091033,28,20176,-63
2023-09-15 14:30:21,5.75,3.15,27.66,63.49,2091726,28,20238,-63
2023-09-15 14:31:21,3.70,3.40,27.55,61.33,2091446,28,20181,-63
2023-09-15 14:32:22,4.15,3.75,27.39,62.95,2091595,28,20189,-64
2023-09-15 14:33:22,3.75,3.45,26.69,66.65,2091639,28,20604,-63
2023-09-15 14:34:23,3.97,3.50,27.09,67.28,2091957,28,20242,-62
2023-09-15 14:35:23,4.03,3.72,26.79,67.28,2091750,28,20189,-62
2023-09-15 14:36:23,3.92,3.63,26.76,70.27,2091564,28,20181,-63
2023-09-15 14:37:32,4.88,3.65,26.48,71.17,2091627,28,20229,-63
2023-09-15 14:38:32,3.78,3.47,26.81,69.38,2091686,28,20264,-62
2023-09-15 14:39:32,4.00,3.70,26.70,69.88,2091038,28,20185,-63
2023-09-15 14:40:33,3.42,3.13,27.12,68.12,2091383,28,20614,-63
2023-09-15 14:41:34,3.90,3.25,27.32,65.81,2091694,28,20239,-65
2023-09-15 14:42:34,3.50,3.20,27.36,66.08,2099342,28,20173,-63
2023-09-15 14:43:35,3.67,3.38,27.39,66.05,2099222,28,20628,-63
2023-09-15 14:44:35,4.38,3.17,27.25,65.56,2091611,28,20621,-62
2023-09-15 14:45:36,8.98,3.30,27.09,66.12,2091694,28,20196,-62
2023-09-15 14:46:36,3.83,3.28,26.93,69.06,2090982,28,20192,-62
2023-09-15 14:47:36,3.78,3.05,27.17,69.63,2091012,28,20232,-63
2023-09-15 14:48:38,3.55,3.25,26.45,72.83,2091740,28,20235,-62
2023-09-15 14:49:38,3.78,3.30,26.59,72.42,2091624,28,20188,-63
2023-09-15 14:50:39,4.15,3.75,26.42,72.16,2091646,28,20185,-64
2023-09-15 14:51:39,4.15,3.22,26.51,71.63,2091087,28,20185,-63
2023-09-15 14:52:39,3.53,3.22,26.37,73.99,2090864,28,20588,-63
2023-09-15 14:53:40,3.70,3.40,26.36,74.63,2091578,28,20181,-62
2023-09-15 14:54:40,3.80,3.50,26.09,77.18,2091618,28,20177,-61
2023-09-15 14:55:41,3.70,3.40,26.60,73.26,2091684,28,20184,-61
2023-09-15 14:56:41,3.40,3.20,26.46,74.33,2091459,28,20200,-63
2023-09-15 14:57:41,3.58,3.28,26.14,78.51,2091629,28,20181,-62
2023-09-15 14:58:42,3.58,3.28,26.14,77.11,2091494,28,20185,-62
2023-09-15 14:59:42,3.60,3.30,26.67,71.80,2091564,28,20631,-65
2023-09-15 15:00:43,3.63,3.33,26.39,72.98,2091397,28,20185,-62
2023-09-15 15:01:43,4.03,3.55,27.05,70.04,2091529,28,20192,-63
2023-09-15 15:02:43,4.35,3.38,26.66,70.46,2091403,28,20173,-62
2023-09-15 15:03:44,3.80,3.50,26.70,69.48,2091376,28,20188,-63
2023-09-15 15:04:44,4.03,3.60,26.53,72.66,2091847,28,20184,-63
2023-09-15 15:05:45,3.50,3.20,26.98,70.36,2091509,28,20204,-63
2023-09-15 15:06:46,5.80,3.40,26.72,72.21,2091426,28,20181,-63
2023-09-15 15:07:47,3.42,3.05,26.95,70.41,2091092,28,20178,-63
2023-09-15 15:08:47,3.30,3.00,27.01,72.98,2090759,28,20647,-63
2023-09-15 15:09:47,3.40,3.10,27.35,68.41,2091395,28,20182,-63
2023-09-15 15:10:48,3.58,3.30,27.37,67.34,2091667,28,20278,-63
2023-09-15 15:11:48,4.28,3.63,26.86,69.23,2091408,28,20227,-62
2023-09-15 15:12:50,3.53,3.20,26.74,72.18,2091346,28,20208,-62
2023-09-15 15:13:51,3.50,3.20,26.24,77.95,2091381,28,20212,-63
2023-09-15 15:14:51,3.90,3.60,26.68,78.05,2091500,28,20528,-63
2023-09-15 15:15:52,3.50,3.20,26.62,78.27,2091512,28,20169,-62
2023-09-15 15:16:53,3.45,3.22,26.69,74.91,2091484,28,20262,-63
2023-09-15 15:17:53,4.90,3.40,26.35,77.07,2091452,28,20590,-64
2023-09-15 15:18:53,3.90,3.40,26.25,78.08,2091354,28,20185,-63
2023-09-15 15:19:54,3.72,3.08,26.25,78.29,2091406,28,20189,-64
2023-09-15 15:20:54,3.60,3.17,26.45,76.14,2091324,28,20172,-63
2023-09-15 15:21:55,3.38,3.10,26.26,78.72,2091368,28,20177,-64
2023-09-15 15:22:55,3.85,3.17,26.58,77.33,2091273,28,20174,-64
2023-09-15 15:23:55,3.25,2.90,26.24,76.66,2091302,28,20178,-63
2023-09-15 15:24:56,3.22,2.92,26.38,79.26,2091358,28,20553,-62
2023-09-15 15:26:01,3.20,2.90,26.30,78.29,2091307,28,20172,-64
2023-09-15 15:27:04,3.72,3.42,26.09,79.46,2091476,28,20517,-64
2023-09-15 15:28:04,4.15,3.30,25.98,79.83,2091412,28,20546,-63
2023-09-15 15:29:05,3.75,3.45,25.86,81.46,2091361,28,20188,-64
2023-09-15 15:30:07,3.90,3.50,25.85,80.30,2091295,28,20185,-63
2023-09-15 15:31:11,3.35,3.10,25.76,83.45,2091158,28,20557,-63
2023-09-15 15:32:11,3.30,3.00,26.12,81.75,2091231,28,20227,-63
2023-09-15 15:33:12,3.88,3.05,25.97,84.59,2091382,28,20186,-62
2023-09-15 15:34:12,3.45,3.25,26.11,83.65,2091297,28,20215,-66
2023-09-15 15:35:14,3.17,2.90,26.32,80.90,2091296,28,20192,-63
2023-09-15 15:36:15,4.20,3.30,25.90,84.41,2091258,28,20260,-63
2023-09-15 15:37:16,4.13,3.08,25.99,83.35,2091240,28,20656,-62
2023-09-15 15:38:16,3.78,3.35,26.18,81.31,2091182,28,20184,-64
2023-09-15 15:39:16,3.75,3.25,25.65,84.67,2091211,28,20177,-62
2023-09-15 15:40:17,3.95,3.58,25.47,89.83,2090537,28,20185,-61
2023-09-15 15:41:17,3.40,3.20,25.30,94.04,2090660,28,20556,-63
2023-09-15 15:42:18,4.18,3.25,25.51,91.54,2091191,28,20232,-63
2023-09-15 15:43:18,3.75,3.35,25.83,90.47,2091247,28,20223,-62
2023-09-15 15:44:21,3.45,3.15,25.53,86.37,2091139,28,20181,-63
2023-09-15 15:45:21,3.70,3.40,25.46,93.06,2091183,28,20200,-62
2023-09-15 15:46:22,3.85,3.47,25.33,95.63,2091249,28,20866,-64
2023-09-15 15:47:22,4.05,3.33,25.18,93.68,2091096,28,20185,-63
2023-09-15 15:48:23,5.18,3.30,25.47,92.55,2091315,28,20189,-63
2023-09-15 15:49:24,6.90,3.33,25.35,93.21,2091134,28,20547,-63
2023-09-15 15:50:24,3.70,3.40,24.99,96.49,2091149,28,20181,-63
2023-09-15 15:51:27,4.07,3.60,24.81,100.00,2091289,28,20173,-63
2023-09-15 15:52:27,3.70,3.30,25.18,97.25,2091040,28,20173,-63
2023-09-15 15:53:28,3.47,3.17,24.83,98.33,2091106,28,20645,-63
2023-09-15 15:54:29,4.03,3.63,24.70,98.90,2091405,28,20564,-63
2023-09-15 15:55:31,3.10,2.90,24.72,100.00,2091049,28,20634,-63
2023-09-15 15:56:31,3.10,2.85,24.75,100.00,2091029,28,20551,-63
2023-09-15 15:57:32,3.50,3.20,25.04,100.00,2091202,28,20181,-64
2023-09-15 15:58:33,3.53,3.22,24.92,100.00,2091140,28,20190,-63
2023-09-15 15:59:33,4.90,3.08,25.14,97.89,2091088,28,20663,-64
2023-09-15 16:00:34,4.85,2.88,25.11,97.36,2091163,28,20177,-64
2023-09-15 16:01:34,3.67,3.20,25.22,96.98,2091219,28,20181,-64
2023-09-15 16:02:34,3.40,3.17,25.10,97.00,2091039,28,20192,-63
2023-09-15 16:03:35,3.47,3.15,24.91,98.40,2091104,28,20192,-62
2023-09-15 16:04:36,3.58,3.28,25.09,96.93,2091202,28,20185,-64
2023-09-15 16:05:39,3.53,2.65,24.72,99.61,2091001,28,20204,-64
2023-09-15 16:06:39,3.72,3.13,24.67,100.00,2091076,28,20181,-64
2023-09-15 16:07:40,3.63,3.33,24.91,99.79,2091070,28,20181,-63
2023-09-15 16:08:40,3.50,3.20,24.84,100.00,2090815,28,20181,-64
2023-09-15 16:09:41,4.10,3.30,25.06,97.90,2091241,28,20193,-62
2023-09-15 16:10:41,3.42,3.10,24.95,98.72,2091113,28,20226,-62
2023-09-15 16:11:41,5.32,3.05,24.80,100.00,2091065,28,20181,-63
2023-09-15 16:12:42,3.15,2.75,25.00,98.17,2090988,28,20216,-63
2023-09-15 16:13:42,3.50,3.20,24.81,99.86,2090955,28,20243,-62
2023-09-15 16:14:43,3.65,3.35,24.51,100.00,2091035,28,20239,-63
2023-09-15 16:15:47,3.80,3.42,24.37,100.00,2090790,28,20193,-63
2023-09-15 16:16:47,3.53,3.20,24.14,100.00,2090894,28,20260,-62
2023-09-15 16:17:47,4.03,3.03,24.33,100.00,2090700,28,20225,-63
2023-09-15 16:18:48,3.40,3.15,24.14,100.00,2091043,28,20181,-63
2023-09-15 16:19:48,3.25,3.03,23.86,100.00,2090942,28,20185,-63
2023-09-15 16:20:52,4.63,3.10,23.60,100.00,2090907,28,20181,-64
2023-09-15 16:21:52,3.20,3.00,23.40,100.00,2090826,28,20177,-65
2023-09-15 16:22:53,3.58,3.00,23.30,100.00,2090642,28,20197,-63
2023-09-15 16:23:54,3.20,2.95,23.11,100.00,2090707,28,20200,-61
2023-09-15 16:24:54,3.40,3.10,22.99,100.00,2090777,28,20289,-62
2023-09-15 16:25:55,3.97,3.33,23.04,100.00,2090818,28,20177,-64
2023-09-15 16:26:55,3.45,3.15,22.98,100.00,2090784,28,20628,-62
2023-09-15 16:27:56,3.72,3.42,22.72,100.00,2090893,28,20641,-62
2023-09-15 16:28:56,3.67,3.38,22.67,100.00,2090062,28,20181,-62
2023-09-15 16:29:58,3.22,2.92,22.65,100.00,2090392,28,20188,-61
2023-09-15 16:30:58,3.88,3.17,22.67,100.00,2090822,28,20278,-62
2023-09-15 16:31:58,3.47,3.17,22.95,100.00,2090829,28,20260,-62
2023-09-15 16:32:59,3.58,3.28,22.79,100.00,2090809,28,20205,-62
2023-09-15 16:33:59,3.78,3.03,22.88,100.00,2090841,28,20251,-62
2023-09-15 16:35:00,3.63,3.25,23.05,100.00,2090687,28,20573,-63
2023-09-15 16:36:01,3.53,3.22,23.04,100.00,2090658,28,20639,-64
2023-09-15 16:37:02,3.30,3.10,23.05,100.00,2090826,28,20652,-64
2023-09-15 16:38:03,3.28,2.97,23.04,100.00,2090739,28,20620,-62
2023-09-15 16:39:04,4.35,3.20,22.99,100.00,2090768,28,20173,-62
2023-09-15 16:40:04,3.40,3.10,23.17,100.00,2090590,28,20181,-64
2023-09-15 16:41:05,3.30,3.00,23.41,100.00,2090279,28,20215,-63
2023-09-15 16:42:09,3.63,3.33,23.09,100.00,2090207,28,20184,-62
2023-09-15 16:43:12,4.65,3.20,23.22,100.00,2090774,28,20181,-64
2023-09-15 16:44:13,3.65,2.88,22.90,100.00,2090724,28,20271,-63
2023-09-15 16:45:13,4.30,3.15,22.85,100.00,2090712,28,20193,-62
2023-09-15 16:46:14,4.60,3.30,22.70,100.00,2090691,28,20199,-63
2023-09-15 16:47:14,3.45,3.17,22.81,100.00,2090809,28,20194,-63
2023-09-15 16:48:15,3.63,3.33,22.67,100.00,2090719,28,20181,-63
2023-09-15 16:49:15,3.70,3.38,22.73,100.00,2090561,28,20547,-63
2023-09-15 16:50:15,3.50,3.30,22.75,100.00,2090715,28,20284,-62
2023-09-15 16:51:16,3.50,3.20,22.60,100.00,2090585,28,20181,-62
2023-09-15 16:52:16,3.63,3.33,22.40,100.00,2090218,28,20177,-63
2023-09-15 16:53:17,4.00,3.30,22.32,100.00,2090529,28,20188,-62
2023-09-15 16:54:18,3.88,3.45,22.32,100.00,2090663,28,20181,-62
2023-09-15 16:55:19,3.70,3.40,22.24,100.00,2090466,28,20177,-63
2023-09-15 16:56:19,3.80,3.40,22.30,100.00,2090611,28,20470,-63
2023-09-15 16:57:20,4.82,3.50,22.15,100.00,2090698,28,20621,-63
2023-09-15 16:58:20,3.53,3.22,22.17,100.00,2090582,28,20173,-62
2023-09-15 16:59:20,3.70,3.40,22.09,100.00,2090588,28,20188,-63
2023-09-15 17:00:21,4.32,3.55,21.87,100.00,2090462,28,20264,-62
2023-09-15 17:01:22,3.92,3.58,21.79,100.00,2090644,28,20177,-62
2023-09-15 17:02:23,3.55,3.25,21.61,100.00,2090125,28,20659,-62
2023-09-15 17:03:23,4.07,3.22,21.45,100.00,2090029,28,20185,-62
2023-09-15 17:04:24,4.13,3.70,21.28,100.00,2090545,28,20247,-62
2023-09-15 17:05:24,5.47,3.90,21.31,100.00,2090596,28,20185,-62
2023-09-15 17:06:26,3.83,3.53,21.24,100.00,2090503,28,20217,-62
2023-09-15 17:07:27,4.70,3.85,21.15,100.00,2090479,28,20177,-63
2023-09-15 17:08:27,3.65,3.40,21.07,100.00,2090590,28,20260,-63
2023-09-15 17:09:27,4.10,3.63,20.90,100.00,2090572,28,20173,-62
2023-09-15 17:10:28,4.25,3.85,20.91,100.00,2090609,28,20603,-63
2023-09-15 17:11:28,3.63,3.30,20.93,100.00,2090564,28,20686,-62
2023-09-15 17:12:29,3.60,3.30,20.98,100.00,2090533,28,20184,-62
2023-09-15 17:13:29,4.18,3.78,20.96,100.00,2090043,28,20177,-62
2023-09-15 17:14:29,4.60,3.92,21.04,100.00,2089770,28,20245,-63
2023-09-15 17:15:32,4.97,3.70,21.11,100.00,2090598,28,20279,-62
2023-09-15 17:16:32,4.45,3.75,21.10,100.00,2090566,28,20191,-62
2023-09-15 17:17:32,4.47,4.07,21.02,100.00,2090394,28,20545,-62
2023-09-15 17:18:33,4.28,3.65,20.99,100.00,2090544,28,20547,-62
2023-09-15 17:19:33,5.32,3.60,20.99,100.00,2090311,28,20270,-63
2023-09-15 17:20:34,4.65,4.00,20.92,100.00,2090383,28,20585,-62
2023-09-15 17:21:35,3.90,3.60,20.97,100.00,2090439,28,20216,-62
2023-09-15 17:22:36,4.35,3.95,20.78,100.00,2090493,28,20275,-62
2023-09-15 17:23:36,3.92,3.63,20.64,100.00,2090467,28,20183,-63
2023-09-15 17:24:38,4.43,4.03,20.49,100.00,2090457,28,20181,-62
2023-09-15 17:25:38,3.97,3.67,20.44,100.00,2090621,28,20635,-62
2023-09-15 17:26:43,4.43,4.03,20.37,100.00,2090440,28,20181,-63
2023-09-15 17:27:45,4.85,4.25,20.34,100.00,2090416,28,20207,-61
2023-09-15 17:28:46,5.32,3.83,20.31,100.00,2089978,28,20192,-63
2023-09-15 17:29:46,4.07,3.78,20.30,100.00,2089709,28,20563,-62
2023-09-15 17:30:47,4.57,4.18,20.23,100.00,2090517,28,20177,-62
2023-09-15 17:31:47,4.78,4.38,20.16,100.00,2090376,28,20181,-62
2023-09-15 17:32:47,5.18,4.68,20.04,100.00,2090247,28,20275,-63
2023-09-15 17:33:48,4.50,4.05,20.06,100.00,2090373,28,20188,-64
2023-09-15 17:34:49,4.78,4.15,20.06,100.00,2090364,28,20184,-62
2023-09-15 17:35:49,4.43,4.03,19.94,100.00,2089741,28,20552,-63
2023-09-15 17:36:51,5.85,4.38,20.04,100.00,2089949,28,20174,-63
2023-09-15 17:37:52,4.45,4.05,20.00,100.00,2090452,28,20216,-62
2023-09-15 17:38:52,4.30,4.00,19.98,100.00,2090345,28,20189,-62
2023-09-15 17:39:53,4.38,3.97,19.96,100.00,2090345,28,20185,-62
2023-09-15 17:40:53,5.00,4.60,19.75,100.00,2090417,28,20181,-63
2023-09-15 17:41:55,4.53,4.22,19.92,100.00,2090383,28,20180,-63
2023-09-15 17:42:55,4.47,4.07,19.93,100.00,2090405,28,20172,-62
2023-09-15 17:43:55,4.90,4.47,19.88,100.00,2090215,28,20625,-64
2023-09-15 17:44:56,5.18,3.95,19.86,100.00,2090374,28,20181,-64
2023-09-15 17:45:57,4.95,4.47,19.97,100.00,2090127,28,20188,-64
2023-09-15 17:46:57,4.90,4.50,19.97,100.00,2090582,28,20235,-63
2023-09-15 17:47:58,4.95,4.47,19.87,100.00,2090231,28,20188,-64
2023-09-15 17:48:58,5.80,4.28,19.86,100.00,2090234,28,20185,-64
2023-09-15 17:50:06,5.05,4.53,19.82,100.00,2090437,28,20181,-64
2023-09-15 17:51:08,4.70,4.30,19.82,100.00,2090254,28,20181,-64
2023-09-15 17:52:11,5.20,4.65,19.78,100.00,2090246,28,20177,-64
2023-09-15 17:53:11,5.05,4.55,19.78,100.00,2090167,28,20205,-64
2023-09-15 17:54:12,4.70,4.30,19.72,100.00,2090249,28,20181,-64
2023-09-15 17:55:12,5.28,4.70,19.71,100.00,2090356,28,20181,-62
2023-09-15 17:56:13,4.93,4.40,19.67,100.00,2090414,28,20181,-64
2023-09-15 17:57:13,6.90,4.40,19.83,100.00,2090176,28,20216,-62
2023-09-15 17:58:14,4.78,4.28,19.78,100.00,2090134,28,20201,-62
2023-09-15 17:59:14,5.28,4.80,19.72,100.00,2090277,28,20216,-64
2023-09-15 18:00:16,4.82,4.43,19.61,100.00,2089755,28,20279,-63
2023-09-15 18:01:17,5.72,5.22,19.65,100.00,2090190,28,20211,-63
2023-09-15 18:02:20,6.35,4.38,19.66,100.00,2090440,28,20180,-63
2023-09-15 18:03:21,5.10,4.68,19.64,100.00,2090152,28,20221,-63
2023-09-15 18:04:21,5.07,4.30,19.59,100.00,2091206,28,20675,-64
2023-09-15 18:05:22,5.00,4.60,19.59,100.00,2091451,28,20202,-62
2023-09-15 18:06:22,4.85,4.40,19.54,100.00,2091314,28,20185,-63
2023-09-15 18:07:23,5.28,4.78,19.52,100.00,2091973,28,20196,-64
2023-09-15 18:08:23,6.15,4.40,19.51,100.00,2091905,28,20268,-62
2023-09-15 18:09:24,5.57,4.68,19.50,100.00,2091949,28,20181,-63
2023-09-15 18:10:24,5.50,5.00,19.51,100.00,2091841,28,20177,-61
2023-09-15 18:11:25,4.93,4.53,19.42,100.00,2092043,28,20279,-64
2023-09-15 18:12:26,5.63,4.80,19.41,100.00,2091754,28,20224,-64
2023-09-15 18:13:27,6.38,4.55,19.27,100.00,2091897,28,20177,-63
2023-09-15 18:14:27,5.80,5.03,19.33,100.00,2091890,28,20578,-64
2023-09-15 18:15:28,4.95,4.47,19.12,100.00,2091905,28,20250,-64
2023-09-15 18:16:28,5.57,4.90,19.24,100.00,2091870,28,20177,-65
2023-09-15 18:17:28,5.00,4.60,19.22,100.00,2091796,28,20184,-64
2023-09-15 18:18:29,5.45,4.97,19.18,100.00,2091837,28,20215,-64
2023-09-15 18:19:29,5.32,4.82,19.15,100.00,2091749,28,20196,-64
2023-09-15 18:20:30,5.47,4.97,19.10,100.00,2091161,28,20560,-64
2023-09-15 18:21:30,5.43,4.93,19.02,100.00,2091149,28,20181,-64
2023-09-15 18:22:31,5.43,4.93,19.00,100.00,2091997,28,20173,-64
2023-09-15 18:23:31,4.80,4.32,18.99,100.00,2091929,28,20181,-64
2023-09-15 18:24:31,5.55,5.13,18.99,100.00,2091812,28,20520,-64
2023-09-15 18:25:32,5.55,5.03,18.94,100.00,2091842,28,20188,-64
2023-09-15 18:26:32,9.30,5.50,18.96,100.00,2091934,28,20200,-63
2023-09-15 18:27:33,6.13,5.53,18.91,100.00,2091778,28,20189,-64
2023-09-15 18:28:33,5.15,4.68,18.95,100.00,2091818,28,20234,-63
2023-09-15 18:29:37,5.10,4.70,18.93,100.00,2091783,28,20185,-64
2023-09-15 18:30:38,5.18,4.68,18.79,100.00,2091814,28,20199,-64
2023-09-15 18:31:38,7.65,4.60,18.73,100.00,2091651,28,20192,-64
2023-09-15 18:32:38,5.32,4.80,18.70,100.00,2091741,28,20184,-63
2023-09-15 18:33:41,5.43,4.93,18.72,100.00,2091754,28,20204,-64
2023-09-15 18:34:41,6.70,4.60,18.71,100.00,2091764,28,20181,-64
2023-09-15 18:35:41,4.95,4.55,18.61,100.00,2091759,28,20185,-64
2023-09-15 18:36:42,5.40,4.93,18.57,100.00,2091701,28,20200,-64
2023-09-15 18:37:42,6.13,4.85,18.63,100.00,2091766,28,20203,-63
2023-09-15 18:38:43,6.28,4.53,18.62,100.00,2091216,28,20524,-64
2023-09-15 18:39:43,5.65,4.90,18.60,100.00,2091093,28,20673,-64
2023-09-15 18:40:43,5.45,4.88,18.59,100.00,2091614,28,20291,-64
2023-09-15 18:41:44,5.03,4.53,18.55,100.00,2091649,28,20181,-64
2023-09-15 18:42:44,5.30,4.80,18.55,100.00,2091615,28,20181,-64
2023-09-15 18:43:45,6.00,5.22,18.52,100.00,2091386,28,20529,-64
2023-09-15 18:44:46,5.28,4.88,18.49,100.00,2091518,28,20221,-64
2023-09-15 18:45:46,5.25,4.85,18.46,100.00,2091714,28,20540,-64
2023-09-15 18:46:47,5.55,4.85,18.41,100.00,2091695,28,20178,-64
2023-09-15 18:47:48,5.53,5.03,18.40,100.00,2091629,28,20173,-63
2023-09-15 18:48:50,5.60,5.10,18.40,100.00,2091625,28,20691,-64
2023-09-15 18:49:50,5.00,4.57,18.36,100.00,2091688,28,20256,-64
2023-09-15 18:50:51,6.38,5.07,18.31,100.00,2091591,28,20682,-64
2023-09-15 18:51:51,5.57,5.05,18.27,100.00,2091591,28,20223,-64
2023-09-15 18:52:52,5.53,4.60,18.24,100.00,2091569,28,20189,-64
2023-09-15 18:53:52,5.43,5.03,18.26,100.00,2091631,28,20358,-64
2023-09-15 18:54:53,5.35,4.85,18.25,100.00,2091688,28,20184,-64
2023-09-15 18:55:53,5.63,5.13,18.25,100.00,2091607,28,20177,-64
2023-09-15 18:56:54,5.88,5.00,18.27,100.00,2091616,28,20173,-64
2023-09-15 18:57:54,6.43,5.32,18.17,100.00,2091621,28,20231,-64
2023-09-15 18:58:54,5.90,5.30,18.16,100.00,2091592,28,20182,-64
2023-09-15 18:59:55,5.97,5.35,18.18,100.00,2091474,28,20172,-63
2023-09-15 19:00:55,5.50,5.00,18.13,100.00,2091601,28,20184,-63
2023-09-15 19:01:56,5.30,4.90,18.11,100.00,2091585,28,20177,-64
2023-09-15 19:02:57,5.35,4.90,18.06,100.00,2091554,28,20177,-63
2023-09-15 19:03:57,5.95,5.35,18.03,100.00,2091438,28,20238,-64
2023-09-15 19:04:58,6.00,5.40,18.04,100.00,2091542,28,20184,-64
2023-09-15 19:05:58,6.07,5.50,18.01,100.00,2091408,28,20177,-64
2023-09-15 19:06:59,6.20,5.38,17.98,100.00,2091490,28,20549,-64
2023-09-15 19:07:59,7.35,5.68,17.94,100.00,2091455,28,20708,-63
2023-09-15 19:09:00,5.93,5.20,17.91,100.00,2091562,28,20523,-64
2023-09-15 19:10:03,6.32,5.38,17.86,100.00,2091514,28,20170,-63
2023-09-15 19:11:04,5.88,5.40,17.84,100.00,2091495,28,20219,-63
2023-09-15 19:12:04,5.75,5.07,17.83,100.00,2091465,28,20185,-63
2023-09-15 19:13:05,5.90,5.40,17.70,100.00,2091507,28,20212,-63
2023-09-15 19:14:05,5.85,5.35,17.74,100.00,2091343,28,20192,-63
2023-09-15 19:15:06,6.78,5.15,17.73,100.00,2091214,28,20239,-64
2023-09-15 19:16:12,5.82,4.97,17.68,100.00,2091731,28,20226,-63
2023-09-15 19:17:13,5.80,5.20,17.67,100.00,2091488,28,20210,-64
2023-09-15 19:18:13,6.15,5.50,17.66,100.00,2091370,28,20228,-64
2023-09-15 19:19:14,6.38,5.78,17.58,100.00,2091560,28,20536,-63
2023-09-15 19:20:14,6.15,5.57,17.62,100.00,2091325,28,20193,-64
2023-09-15 19:21:14,6.43,5.35,17.48,100.00,2091394,28,20541,-64
2023-09-15 19:22:15,5.18,4.72,17.61,100.00,2091243,28,20593,-64
2023-09-15 19:23:16,5.93,5.32,17.61,100.00,2091322,28,20227,-64
2023-09-15 19:24:16,5.55,5.05,17.57,100.00,2091358,28,20173,-63
2023-09-15 19:25:17,8.32,5.45,17.55,100.00,2091228,28,20177,-63
2023-09-15 19:26:17,5.80,5.30,17.50,100.00,2090710,28,20605,-64
2023-09-15 19:27:18,6.45,5.38,17.41,100.00,2090714,28,20602,-63
2023-09-15 19:28:18,5.93,5.43,17.32,100.00,2091449,28,20220,-64
2023-09-15 19:29:19,6.00,5.50,17.43,100.00,2091232,28,20636,-63
2023-09-15 19:30:20,6.05,5.55,17.39,100.00,2091240,28,20178,-63
2023-09-15 19:31:21,6.57,5.30,17.39,100.00,2091278,28,20262,-64
2023-09-15 19:32:22,6.93,5.05,17.39,100.00,2091349,28,20195,-63
2023-09-15 19:33:23,6.28,5.68,17.36,100.00,2091238,28,20711,-63
2023-09-15 19:34:23,6.00,5.40,17.33,100.00,2091312,28,20177,-64
2023-09-15 19:35:24,6.35,5.15,17.30,100.00,2091220,28,20193,-63
2023-09-15 19:36:24,5.72,5.22,17.28,100.00,2091268,28,20500,-64
2023-09-15 19:37:25,6.93,6.05,17.15,100.00,2091320,28,20625,-63
2023-09-15 19:38:25,7.90,5.20,17.15,100.00,2091233,28,20181,-63
2023-09-15 19:39:26,7.18,5.43,17.24,100.00,2091057,28,20189,-63
2023-09-15 19:40:26,6.03,5.53,17.19,100.00,2091265,28,20177,-63
2023-09-15 19:41:26,6.20,5.45,17.19,100.00,2091145,28,20597,-63
2023-09-15 19:42:28,6.97,6.05,17.17,100.00,2091267,28,20629,-63
2023-09-15 19:43:28,5.75,5.25,17.19,100.00,2091230,28,20628,-63
2023-09-15 19:44:29,6.38,4.88,17.17,100.00,2090983,28,20188,-64
2023-09-15 19:45:29,6.00,5.50,17.14,100.00,2091061,28,20185,-63
2023-09-15 19:46:30,6.18,5.60,17.19,100.00,2091250,28,20181,-63
2023-09-15 19:47:30,6.53,5.93,17.18,100.00,2091159,28,20555,-63
2023-09-15 19:48:30,6.93,5.35,17.18,100.00,2091222,28,20181,-64
2023-09-15 19:49:31,5.97,5.47,17.13,100.00,2091128,28,20173,-64
2023-09-15 19:50:34,6.47,5.80,17.11,100.00,2090654,28,20185,-64
2023-09-15 19:51:34,6.47,5.68,17.09,100.00,2090584,28,20220,-63
2023-09-15 19:52:34,5.95,5.45,17.06,100.00,2091108,28,20648,-63
2023-09-15 19:53:35,6.05,5.55,17.03,100.00,2091113,28,20629,-63
2023-09-15 19:54:35,6.13,5.53,17.02,100.00,2091387,28,20216,-63
2023-09-15 19:55:36,5.70,5.20,17.01,100.00,2091105,28,20185,-63
2023-09-15 19:56:36,5.97,5.47,17.01,100.00,2091182,28,20180,-63
2023-09-15 19:58:06,6.70,6.10,16.99,100.00,2091060,28,20181,-63
2023-09-15 19:59:06,6.00,5.50,16.97,100.00,2086237,28,20196,-64
2023-09-15 20:00:07,6.03,5.43,16.97,100.00,2091124,28,20601,-63
2023-09-15 20:01:08,6.78,6.10,16.90,100.00,2090987,28,20184,-63
2023-09-15 20:02:08,6.00,5.40,16.93,100.00,2091069,28,20177,-63
2023-09-15 20:03:09,6.85,6.22,16.84,100.00,2091126,28,20181,-63
2023-09-15 20:04:12,6.40,5.60,16.95,100.00,2091106,28,20180,-63
2023-09-15 20:05:15,6.03,5.45,16.93,100.00,2091224,28,20201,-63
2023-09-15 20:06:16,5.60,5.13,16.90,100.00,2091044,28,20636,-63
2023-09-15 20:07:16,6.28,5.78,16.94,100.00,2091027,28,20227,-63
2023-09-15 20:08:17,6.50,5.82,16.91,100.00,2090995,28,20181,-63
2023-09-15 20:09:17,7.10,6.07,16.93,100.00,2090979,28,20189,-63
2023-09-15 20:10:19,6.80,6.10,16.93,100.00,2091072,28,20251,-63
2023-09-15 20:11:19,5.75,5.25,16.91,100.00,2090932,28,20201,-63
2023-09-15 20:12:20,6.65,5.97,16.94,100.00,2090914,28,20633,-63
2023-09-15 20:13:20,7.55,6.65,16.93,100.00,2090949,28,20208,-63
2023-09-15 20:14:21,6.43,5.82,16.94,100.00,2090751,28,20181,-64
2023-09-15 20:15:21,6.05,5.55,16.94,100.00,2090532,28,20212,-63
2023-09-15 20:16:22,6.25,5.65,16.94,100.00,2090304,28,20173,-63
2023-09-15 20:17:23,6.70,6.13,16.94,100.00,2090831,28,20552,-62
2023-09-15 20:18:23,6.60,6.00,16.94,100.00,2090865,28,20201,-63
2023-09-15 20:19:24,7.00,5.97,16.94,100.00,2090932,28,20276,-63
2023-09-15 20:20:24,6.75,6.05,16.83,100.00,2090855,28,20186,-62
2023-09-15 20:21:26,6.32,5.82,16.76,100.00,2090918,28,20181,-63
2023-09-15 20:22:27,6.25,5.65,16.90,100.00,2090932,28,20231,-64
2023-09-15 20:23:27,6.72,6.07,16.89,100.00,2090703,28,20185,-63
2023-09-15 20:24:28,6.38,5.88,16.88,100.00,2090914,28,20568,-63
2023-09-15 20:25:28,6.75,5.88,16.88,100.00,2090855,28,20181,-64
2023-09-15 20:26:28,6.28,5.72,16.90,100.00,2090562,28,20542,-63
2023-09-15 20:27:30,7.10,5.95,16.87,100.00,2090651,28,20182,-64
2023-09-15 20:28:31,7.10,5.88,16.90,100.00,2090820,28,20174,-64
2023-09-15 20:29:31,6.43,5.75,16.93,100.00,2090923,28,20185,-63
2023-09-15 20:30:32,6.45,5.95,16.82,100.00,2090919,28,20195,-64
2023-09-15 20:31:32,6.75,6.03,16.91,100.00,2090857,28,20525,-63
2023-09-15 20:32:32,8.15,6.20,16.91,100.00,2090755,28,20212,-64
2023-09-15 20:33:33,6.38,5.78,16.92,100.00,2090776,28,20212,-56
2023-09-15 20:34:33,7.05,6.25,16.92,100.00,2090841,28,20196,-56
2023-09-15 20:35:34,7.78,6.28,16.92,100.00,2090825,28,20235,-54
2023-09-15 20:36:36,6.70,6.00,16.94,100.00,2090857,28,20189,-56
2023-09-15 20:37:36,6.80,6.10,16.82,100.00,2090875,28,20179,-56
2023-09-15 20:38:36,6.93,6.32,16.90,100.00,2090820,28,20215,-56
2023-09-15 20:39:37,6.70,6.10,16.94,100.00,2090815,28,20193,-57
2023-09-15 20:40:38,6.75,6.15,16.83,100.00,2090844,28,20189,-54
2023-09-15 20:41:39,6.93,6.32,16.91,100.00,2090683,28,20605,-55
2023-09-15 20:42:39,6.65,6.07,16.90,100.00,2090843,28,20193,-54
2023-09-15 20:43:39,7.00,5.85,16.82,100.00,2090814,28,20570,-55
2023-09-15 20:44:40,7.28,6.55,16.88,100.00,2090436,28,20625,-54
2023-09-15 20:45:40,6.68,6.05,16.87,100.00,2090751,28,20189,-57
2023-09-15 20:46:42,7.50,6.80,16.76,100.00,2090806,28,20191,-56
2023-09-15 20:47:42,7.55,6.75,16.81,100.00,2090705,28,20189,-56
2023-09-15 20:48:43,7.75,6.15,16.77,100.00,2090981,28,20640,-56
2023-09-15 20:49:43,7.30,6.60,16.74,100.00,2090782,28,20188,-56
2023-09-15 20:50:48,6.90,6.30,16.79,100.00,2090708,28,20196,-56
2023-09-15 20:51:48,7.65,6.28,16.81,100.00,2090750,28,20179,-56
2023-09-15 20:52:48,6.93,6.32,16.79,100.00,2090508,28,20181,-55
2023-09-15 20:53:52,6.88,6.18,16.77,100.00,2090318,28,20548,-55
2023-09-15 20:54:52,7.10,6.40,16.79,100.00,2090591,28,20621,-56
2023-09-15 20:55:53,7.10,6.50,16.82,100.00,2090689,28,20196,-55
2023-09-15 20:56:53,7.30,6.60,16.76,100.00,2090672,28,20184,-56
2023-09-15 20:57:53,7.28,6.55,16.76,100.00,2090472,28,20288,-55
2023-09-15 20:58:55,6.95,6.32,16.79,100.00,2090551,28,20549,-56
2023-09-15 20:59:56,6.60,6.00,16.79,100.00,2090633,28,20173,-55
2023-09-15 21:00:57,7.82,6.20,16.78,100.00,2090594,28,20177,-56
2023-09-15 21:01:57,7.00,6.30,16.76,100.00,2090455,28,20181,-56
2023-09-15 21:02:57,8.25,6.22,16.78,100.00,2090568,28,20532,-56
2023-09-15 21:03:58,7.57,6.70,16.76,100.00,2090425,28,20184,-56
2023-09-15 21:04:58,6.80,6.20,16.75,100.00,2090531,28,20170,-56
2023-09-15 21:06:00,7.43,6.70,16.65,100.00,2090501,28,20181,-56
2023-09-15 21:07:01,7.65,6.70,16.72,100.00,2090590,28,20219,-56
2023-09-15 21:08:01,7.90,6.07,16.64,100.00,2090582,28,20582,-55
2023-09-15 21:09:03,7.20,6.60,16.70,100.00,2090447,28,20192,-56
2023-09-15 21:10:04,7.20,6.60,16.57,100.00,2090563,28,20169,-55
2023-09-15 21:11:05,7.28,6.60,16.61,100.00,2090373,28,20204,-55
2023-09-15 21:12:06,6.97,6.35,16.60,100.00,2090495,28,20620,-55
2023-09-15 21:13:07,6.88,6.25,16.62,100.00,2090517,28,20205,-55
2023-09-15 21:14:08,7.13,6.43,16.57,100.00,2090209,28,20643,-56
2023-09-15 21:15:09,7.28,6.57,16.54,100.00,2090511,28,20170,-55
2023-09-15 21:16:09,7.75,7.03,16.41,100.00,2090514,28,20648,-55
2023-09-15 21:17:10,7.60,6.68,16.43,100.00,2090445,28,20664,-55
2023-09-15 21:18:11,7.35,6.72,16.47,100.00,2090439,28,20250,-55
2023-09-15 21:19:11,7.57,6.82,16.47,100.00,2090668,28,20195,-55
2023-09-15 21:20:12,8.60,6.95,16.43,100.00,2090473,28,20201,-54
2023-09-15 21:21:12,7.25,6.65,16.44,100.00,2090298,28,20169,-54
2023-09-15 21:22:13,7.65,6.82,16.37,100.00,2090499,28,20196,-55
2023-09-15 21:23:14,7.80,7.05,16.36,100.00,2090425,28,20630,-55
2023-09-15 21:24:14,7.40,6.80,16.30,100.00,2090541,28,20200,-54
2023-09-15 21:25:15,7.50,6.90,16.25,100.00,2090342,28,20643,-54
2023-09-15 21:26:15,7.60,6.90,16.23,100.00,2090248,28,20185,-55
2023-09-15 21:27:15,7.70,6.97,16.16,100.00,2090471,28,20181,-55
2023-09-15 21:28:17,7.25,6.65,16.16,100.00,2090357,28,20226,-55
2023-09-15 21:29:17,8.00,7.20,16.10,100.00,2090420,28,20272,-54
2023-09-15 21:30:17,7.45,6.80,16.10,100.00,2090356,28,20192,-55
2023-09-15 21:31:18,8.43,7.57,16.05,100.00,2090436,28,20523,-54
2023-09-15 21:32:18,7.88,7.07,15.98,100.00,2089801,28,20177,-54
2023-09-15 21:33:19,7.97,7.20,15.85,100.00,2090080,28,20204,-55
2023-09-15 21:34:19,8.30,7.50,15.95,100.00,2090312,28,20238,-55
2023-09-15 21:35:20,7.82,7.13,15.94,100.00,2090286,28,20189,-55
2023-09-15 21:36:20,9.40,8.05,15.91,100.00,2090357,28,20181,-55
2023-09-15 21:37:20,8.20,7.47,15.98,100.00,2090333,28,20243,-55
2023-09-15 21:38:21,8.30,7.50,15.97,100.00,2090413,28,20181,-54
2023-09-15 21:39:21,8.43,7.60,15.95,100.00,2090304,28,20185,-55
2023-09-15 21:40:22,8.52,7.75,15.95,100.00,2090286,28,20238,-55
2023-09-15 21:41:25,8.52,7.63,15.94,100.00,2090231,28,20589,-55
2023-09-15 21:42:25,9.05,8.23,15.92,100.00,2089794,28,20173,-55
2023-09-15 21:43:26,8.88,7.97,15.89,100.00,2089784,28,20188,-55
2023-09-15 21:44:26,8.38,7.57,15.92,100.00,2090096,28,20181,-54
2023-09-15 21:45:27,8.95,8.15,15.91,100.00,2090201,28,20534,-55
2023-09-15 21:46:27,8.75,7.85,15.89,100.00,2090147,28,20652,-54
2023-09-15 21:47:28,9.13,8.15,15.88,100.00,2090290,28,20185,-55
2023-09-15 21:48:28,9.38,7.95,15.88,100.00,2090185,28,20188,-55
2023-09-15 21:49:29,8.82,8.02,15.89,100.00,2089882,28,20187,-55
2023-09-15 21:50:29,8.75,7.95,15.86,100.00,2090062,28,20177,-56
2023-09-15 21:51:30,9.35,8.25,15.77,100.00,2090418,28,20552,-55
2023-09-15 21:52:30,8.80,8.05,15.90,100.00,2090356,28,20240,-55
2023-09-15 21:53:31,8.45,7.65,15.89,100.00,2090183,28,20613,-55
2023-09-15 21:54:32,8.57,7.78,15.89,100.00,2090339,28,20234,-54
2023-09-15 21:55:32,9.10,8.30,15.83,100.00,2090290,28,20203,-54
2023-09-15 21:56:34,9.00,8.20,15.81,100.00,2090281,28,20250,-55
2023-09-15 21:57:34,9.73,8.73,15.80,100.00,2090248,28,20185,-56
2023-09-15 21:58:35,10.63,8.60,15.69,100.00,2090318,28,20184,-56
2023-09-15 21:59:35,8.68,7.78,15.78,100.00,2090174,28,20181,-56
2023-09-15 22:00:39,9.05,8.20,15.75,100.00,2090140,28,20196,-55
2023-09-15 22:01:40,8.90,8.00,15.74,100.00,2090308,28,20177,-54
2023-09-15 22:02:40,8.68,7.80,15.72,100.00,2090223,28,20185,-55
2023-09-15 22:03:44,8.70,7.82,15.60,100.00,2090320,28,20198,-54
2023-09-15 22:04:46,9.32,8.43,15.62,100.00,2090426,28,20209,-55
2023-09-15 22:05:47,9.52,8.45,15.71,100.00,2090395,28,20185,-55
2023-09-15 22:06:47,8.88,8.07,15.69,100.00,2090177,28,20550,-55
2023-09-15 22:07:50,8.68,7.88,15.53,100.00,2090212,28,20188,-55
2023-09-15 22:08:50,9.60,8.20,15.59,100.00,2089589,28,20660,-56
2023-09-15 22:09:50,9.05,8.25,15.56,100.00,2089660,28,20181,-55
2023-09-15 22:10:51,9.40,8.50,15.54,100.00,2090423,28,20181,-54
2023-09-15 22:11:51,9.05,8.13,15.41,100.00,2090450,28,20173,-56
2023-09-15 22:12:52,9.15,8.27,15.51,100.00,2090134,28,20177,-55
2023-09-15 22:13:52,9.38,8.45,15.51,100.00,2090065,28,20206,-56
2023-09-15 22:14:53,9.45,8.65,15.52,100.00,2090469,28,20189,-55
2023-09-15 22:15:54,9.45,8.30,15.52,100.00,2090121,28,20187,-55
2023-09-15 22:16:55,9.13,8.30,15.53,100.00,2090207,28,20177,-55
2023-09-15 22:17:56,9.23,8.32,15.53,100.00,2089936,28,20695,-55
2023-09-15 22:18:56,8.45,7.75,15.52,100.00,2090285,28,20186,-55
2023-09-15 22:19:59,9.30,8.40,15.51,100.00,2090236,28,20200,-56
2023-09-15 22:21:00,9.60,8.00,15.49,100.00,2090174,28,20197,-54
2023-09-15 22:22:00,9.23,8.32,15.47,100.00,2090283,28,20213,-55
2023-09-15 22:23:01,11.25,8.10,15.47,100.00,2090177,28,20174,-54
2023-09-15 22:24:01,9.10,8.30,15.46,100.00,2090164,28,20185,-55
2023-09-15 22:25:01,9.75,8.75,15.42,100.00,2090132,28,20201,-55
2023-09-15 22:26:02,8.88,8.07,15.42,100.00,2090144,28,20547,-55
2023-09-15 22:27:03,10.70,9.57,15.41,100.00,2090246,28,20311,-55
2023-09-15 22:28:04,9.90,8.95,15.35,100.00,2090157,28,20174,-54
2023-09-15 22:29:04,9.73,8.77,15.37,100.00,2090081,28,20165,-55
2023-09-15 22:30:09,10.02,9.05,15.40,100.00,2090122,28,20532,-55
2023-09-15 22:31:11,9.60,8.57,15.41,100.00,2090183,28,20533,-55
2023-09-15 22:32:13,9.85,8.85,15.28,100.00,2090164,28,20196,-54
2023-09-15 22:33:13,10.23,9.32,15.30,100.00,2090044,28,20208,-55
2023-09-15 22:34:13,10.20,9.05,15.28,100.00,2090357,28,20185,-53
2023-09-15 22:35:15,10.27,9.27,15.28,100.00,2090123,28,20195,-56
2023-09-15 22:36:15,9.98,9.05,15.24,100.00,2090191,28,20185,-55
2023-09-15 22:37:16,9.70,8.73,15.13,100.00,2090092,28,20556,-55
2023-09-15 22:38:17,9.93,9.02,15.20,100.00,2090099,28,20185,-55
2023-09-15 22:39:17,9.48,8.63,15.18,100.00,2090111,28,20633,-55
2023-09-15 22:40:18,10.10,9.02,15.16,100.00,2090173,28,20188,-56
2023-09-15 22:41:18,9.40,8.43,15.14,100.00,2090090,28,20173,-55
2023-09-15 22:42:19,9.63,8.73,15.13,100.00,2089965,28,20181,-56
2023-09-15 22:43:20,10.52,9.52,15.15,100.00,2090067,28,20184,-55
2023-09-15 22:44:20,9.73,8.93,15.12,100.00,2090013,28,20177,-55
2023-09-15 22:45:22,10.02,9.07,15.14,100.00,2090127,28,20589,-55
2023-09-15 22:46:23,10.35,9.27,15.12,100.00,2090159,28,20216,-56
2023-09-15 22:47:23,10.38,9.43,15.06,100.00,2089997,28,20192,-55
2023-09-15 22:48:26,10.15,9.25,15.02,100.00,2090037,28,20188,-55
2023-09-15 22:49:28,11.32,9.98,14.99,100.00,2090045,28,20546,-55
2023-09-15 22:50:28,10.38,9.30,14.97,100.00,2091372,28,20643,-56
2023-09-15 22:51:29,11.02,10.02,14.97,100.00,2091548,28,20220,-55
2023-09-15 22:52:30,12.32,9.52,14.95,100.00,2091617,28,20655,-55
2023-09-15 22:53:30,10.57,9.57,14.92,100.00,2091607,28,20208,-56
2023-09-15 22:54:31,10.50,9.50,14.92,100.00,2091566,28,20189,-55
2023-09-15 22:55:34,11.05,10.02,14.88,100.00,2091533,28,20533,-55
2023-09-15 22:56:34,11.48,10.35,14.86,100.00,2091823,28,20191,-56
2023-09-15 22:57:36,11.38,10.27,14.83,100.00,2091666,28,20196,-56
2023-09-15 22:58:36,10.60,9.50,14.84,100.00,2091614,28,20231,-56
2023-09-15 22:59:36,11.68,10.38,14.81,100.00,2091453,28,20216,-55
2023-09-15 23:00:37,11.13,10.10,14.78,100.00,2091762,28,20609,-55
2023-09-15 23:01:38,11.25,10.05,14.79,100.00,2091540,28,20232,-56
2023-09-15 23:02:40,11.45,10.30,14.77,100.00,2091506,28,20177,-55
2023-09-15 23:03:40,10.85,9.95,14.74,100.00,2091542,28,20169,-55
2023-09-15 23:04:41,10.77,9.73,14.76,100.00,2091395,28,20185,-55
2023-09-15 23:05:41,11.00,10.00,14.65,100.00,2091492,28,20185,-55
2023-09-15 23:06:41,10.38,9.48,14.74,100.00,2091410,28,20634,-54
2023-09-15 23:07:42,11.02,10.02,14.71,100.00,2091605,28,20192,-55
2023-09-15 23:08:43,10.93,9.82,14.68,100.00,2091697,28,20177,-55
2023-09-15 23:09:43,10.80,9.77,14.69,100.00,2091492,28,20678,-55
2023-09-15 23:10:44,11.18,10.07,14.66,100.00,2091517,28,20629,-55
2023-09-15 23:11:44,10.98,9.88,14.63,100.00,2091408,28,20192,-54
2023-09-15 23:12:44,11.75,10.35,14.59,100.00,2091484,28,20188,-55
2023-09-15 23:13:45,11.27,10.18,14.54,100.00,2091106,28,20217,-55
2023-09-15 23:14:45,11.02,10.02,14.56,100.00,2091376,28,20188,-54
2023-09-15 23:15:46,11.65,10.55,14.55,100.00,2091290,28,20200,-55
2023-09-15 23:16:46,11.10,10.10,14.55,100.00,2091323,28,20534,-54
2023-09-15 23:17:46,11.30,10.18,14.58,100.00,2091339,28,20224,-55
2023-09-15 23:18:47,11.05,9.95,14.55,100.00,2091559,28,20193,-56
2023-09-15 23:19:47,11.68,10.48,14.61,100.00,2091447,28,20184,-56
2023-09-15 23:20:48,11.65,10.45,14.59,100.00,2091387,28,20629,-55
2023-09-15 23:21:48,11.50,10.35,14.55,100.00,2091460,28,20205,-55
2023-09-15 23:22:49,10.70,9.80,14.54,100.00,2091360,28,20177,-55
2023-09-15 23:23:49,11.38,10.25,14.36,100.00,2091643,28,20176,-56
2023-09-15 23:24:50,11.35,10.18,14.49,100.00,2091474,28,20189,-55
2023-09-15 23:25:51,11.48,10.32,14.49,100.00,2091534,28,20185,-55
2023-09-15 23:26:53,10.73,9.80,14.48,100.00,2091476,28,20554,-55
2023-09-15 23:27:55,11.88,10.65,14.45,100.00,2091393,28,20177,-56
2023-09-15 23:28:55,11.75,10.65,14.36,100.00,2091222,28,20200,-55
2023-09-15 23:29:56,11.35,10.25,14.32,100.00,2091353,28,20180,-55
2023-09-15 23:30:56,10.93,9.93,14.42,100.00,2091367,28,20173,-55
2023-09-15 23:31:57,10.57,9.57,14.41,100.00,2091420,28,20178,-55
2023-09-15 23:32:57,11.25,10.25,14.40,100.00,2091094,28,20587,-55
2023-09-15 23:33:58,10.80,9.73,14.38,100.00,2091245,28,20197,-54
2023-09-15 23:34:58,11.13,10.13,14.40,100.00,2091303,28,20177,-55
2023-09-15 23:36:04,10.73,9.60,14.40,100.00,2091323,28,20180,-55
2023-09-15 23:37:05,10.48,9.48,14.40,100.00,2091438,28,20173,-55
2023-09-15 23:38:05,11.02,9.93,14.41,100.00,2091214,28,20181,-56
2023-09-15 23:39:07,10.77,9.77,14.40,100.00,2091254,28,20196,-55
2023-09-15 23:40:08,10.50,9.45,14.41,100.00,2091225,28,20181,-55
2023-09-15 23:41:09,11.50,10.40,14.39,100.00,2091258,28,20201,-55
2023-09-15 23:42:09,10.32,9.43,14.33,100.00,2091258,28,20173,-54
2023-09-15 23:43:10,10.00,9.05,14.42,100.00,2091277,28,20235,-54
2023-09-15 23:44:10,12.07,9.35,14.42,100.00,2091149,28,20644,-55
2023-09-15 23:45:11,10.60,9.65,14.42,100.00,2091108,28,20201,-55
2023-09-15 23:46:11,10.10,9.13,14.43,100.00,2091188,28,20637,-55
2023-09-15 23:47:12,9.52,8.63,14.28,100.00,2091241,28,20177,-55
2023-09-15 23:48:12,10.75,9.65,14.50,100.00,2091231,28,20221,-55
2023-09-15 23:49:13,10.52,9.43,14.49,100.00,2091287,28,20185,-54
2023-09-15 23:50:13,9.93,9.02,14.50,100.00,2091072,28,20188,-56
2023-09-15 23:51:14,10.38,9.25,14.49,100.00,2091079,28,20184,-55
2023-09-15 23:52:14,9.90,8.98,14.45,100.00,2091153,28,20181,-56
2023-09-15 23:53:14,9.77,8.88,14.38,100.00,2091141,28,20205,-55
2023-09-15 23:54:15,9.88,8.90,14.46,100.00,2091138,28,20196,-54
2023-09-15 23:55:16,11.30,9.75,14.33,100.00,2091288,28,20180,-56
2023-09-15 23:56:16,10.32,9.32,14.35,100.00,2091120,28,20691,-56
2023-09-15 23:57:17,10.80,9.80,14.36,100.00,2091023,28,20181,-55
2023-09-15 23:58:17,10.65,9.65,14.39,100.00,2091096,28,20181,-55
2023-09-15 23:59:18,10.30,9.30,14.34,100.00,2091062,28,20181,-55