2023-09-14 00:00:08,17.80,17.80,17.80,99.90,1029793,28,20323,-82
2023-09-14 00:00:45,17.80,17.80,17.80,99.90,1028583,28,19910,-83
2023-09-14 00:01:16,17.80,17.80,17.80,99.90,1029194,28,19914,-82
2023-09-14 00:01:46,17.90,17.90,17.90,99.90,1028808,28,19905,-83
2023-09-14 00:02:17,17.80,17.80,17.80,99.90,1031428,28,20393,-82
2023-09-14 00:02:49,17.80,17.80,17.80,99.90,1031385,28,20007,-82
2023-09-14 00:03:19,17.80,17.80,17.80,99.90,1033376,28,19991,-82
2023-09-14 00:03:51,17.80,17.80,17.80,99.90,1029475,28,20296,-83
2023-09-14 00:04:21,17.80,17.80,17.80,99.90,1031187,28,20428,-83
2023-09-14 00:04:52,17.80,17.80,17.80,99.90,1033242,28,19968,-82
2023-09-14 00:05:23,17.80,17.80,17.80,99.90,1030582,28,19910,-83
2023-09-14 00:05:53,17.80,17.80,17.80,99.90,1033323,28,19909,-83
2023-09-14 00:06:24,17.80,17.80,17.80,99.90,1031071,28,20530,-82
2023-09-14 00:06:55,17.70,17.70,17.70,99.90,1030161,28,19913,-83
2023-09-14 00:07:25,17.80,17.80,17.80,99.90,1033267,28,20007,-82
2023-09-14 00:07:56,17.70,17.70,17.70,99.90,1029556,28,20317,-83
2023-09-14 00:08:30,17.80,17.80,17.80,99.90,1029114,28,20658,-82
2023-09-14 00:09:01,17.70,17.70,17.70,99.90,1029915,28,20001,-83
2023-09-14 00:09:32,17.70,17.70,17.70,99.90,1032251,28,19917,-84
2023-09-14 00:10:03,17.70,17.70,17.70,99.90,1033548,28,19913,-84
2023-09-14 00:10:33,17.70,17.70,17.70,99.90,1035334,28,20004,-82
2023-09-14 00:11:05,17.70,17.70,17.70,99.90,1037501,28,20009,-83
2023-09-14 00:11:36,17.70,17.70,17.70,99.90,1034504,28,19997,-81
2023-09-14 00:12:06,17.70,17.70,17.70,99.90,1033098,28,19914,-82
2023-09-14 00:12:37,17.70,17.70,17.70,99.90,1033729,28,19909,-82
2023-09-14 00:13:08,17.70,17.70,17.70,99.90,1035475,28,19917,-81
2023-09-14 00:13:39,17.70,17.70,17.70,99.90,1032705,28,19909,-82
2023-09-14 00:14:09,17.70,17.70,17.70,99.90,1036654,28,19963,-82
2023-09-14 00:14:40,17.70,17.70,17.70,99.90,1032465,28,19912,-81
2023-09-14 00:15:10,17.80,17.80,17.80,99.90,1034635,28,20445,-82
2023-09-14 00:15:41,17.80,17.80,17.80,99.90,1036424,28,19995,-82
2023-09-14 00:16:14,17.80,17.80,17.80,99.90,1033392,28,20020,-81
2023-09-14 00:16:46,17.80,17.80,17.80,99.90,1033327,28,19971,-82
2023-09-14 00:17:17,17.80,17.80,17.80,99.90,1033490,28,19914,-82
2023-09-14 00:17:48,17.80,17.80,17.80,99.90,1035837,28,20415,-82
2023-09-14 00:18:21,17.80,17.80,17.80,99.90,1036025,28,20034,-81
2023-09-14 00:18:52,17.80,17.80,17.80,99.90,1033357,28,19956,-81
2023-09-14 00:19:25,17.80,17.80,17.80,99.90,1033764,28,19909,-79
2023-09-14 00:19:56,17.80,17.80,17.80,99.90,1033666,28,19910,-81
2023-09-14 00:20:28,17.80,17.80,17.80,99.90,1035864,28,19917,-81
2023-09-14 00:20:58,17.90,17.90,17.90,99.90,1034105,28,20331,-81
2023-09-14 00:21:30,17.90,17.90,17.90,99.90,1031585,28,19914,-80
2023-09-14 00:22:02,17.90,17.90,17.90,99.90,1030002,28,19910,-79
2023-09-14 00:22:32,17.80,17.80,17.80,99.90,1030166,28,19914,-81
2023-09-14 00:23:03,17.80,17.80,17.80,99.90,1026838,28,20345,-81
2023-09-14 00:23:34,17.80,17.80,17.80,99.90,1030259,28,20524,-80
2023-09-14 00:24:05,17.80,17.80,17.80,99.90,1026829,28,19914,-81
2023-09-14 00:24:36,17.80,17.80,17.80,99.90,1034511,28,19909,-80
2023-09-14 00:25:07,17.80,17.80,17.80,99.90,1034142,28,19953,-79
2023-09-14 00:25:37,17.80,17.80,17.80,99.90,1033853,28,19983,-80
2023-09-14 00:26:08,17.80,17.80,17.80,99.90,1035726,28,20277,-80
2023-09-14 00:26:38,17.90,17.90,17.90,99.90,1030003,28,20283,-79
2023-09-14 00:27:09,17.80,17.80,17.80,99.90,1022043,28,19921,-79
2023-09-14 00:27:40,17.80,17.80,17.80,99.90,1024642,28,19914,-81
2023-09-14 00:28:10,17.80,17.80,17.80,99.90,1030774,28,19972,-81
2023-09-14 00:28:41,17.80,17.80,17.80,99.90,1031797,28,19968,-81
2023-09-14 00:29:11,17.80,17.80,17.80,99.90,1034140,28,19909,-81
2023-09-14 00:29:42,17.80,17.80,17.80,99.90,1030710,28,20317,-81
2023-09-14 00:30:13,17.80,17.80,17.80,99.90,1032331,28,19913,-80
2023-09-14 00:30:43,17.80,17.80,17.80,99.90,1034257,28,19993,-80
2023-09-14 00:31:14,17.80,17.80,17.80,99.90,1036370,28,19917,-81
2023-09-14 00:31:44,17.80,17.80,17.80,99.90,1033779,28,20004,-81
2023-09-14 00:32:15,17.80,17.80,17.80,99.90,1035019,28,19935,-80
2023-09-14 00:32:47,17.80,17.80,17.80,99.90,1034969,28,19910,-81
2023-09-14 00:33:18,17.80,17.80,17.80,99.90,1032988,28,20005,-82
2023-09-14 00:33:48,17.90,17.90,17.90,99.90,1033072,28,20272,-81
2023-09-14 00:34:19,17.80,17.80,17.80,99.90,1034994,28,20413,-81
2023-09-14 00:34:49,17.80,17.80,17.80,99.90,1034501,28,19948,-81
2023-09-14 00:35:20,17.80,17.80,17.80,99.90,1035466,28,19916,-82
2023-09-14 00:35:51,17.80,17.80,17.80,99.90,1038324,28,19956,-81
2023-09-14 00:36:21,17.80,17.80,17.80,99.90,1033623,28,19916,-82
2023-09-14 00:36:52,17.80,17.80,17.80,99.90,1032368,28,20018,-82
2023-09-14 00:37:22,17.80,17.80,17.80,99.90,1023654,28,19987,-81
2023-09-14 00:37:55,17.70,17.70,17.70,99.90,1028358,28,19964,-81
2023-09-14 00:38:26,17.80,17.80,17.80,99.90,1027069,28,21426,-81
2023-09-14 00:38:56,17.80,17.80,17.80,99.90,1026853,28,19914,-82
2023-09-14 00:39:27,17.70,17.70,17.70,99.90,1034999,28,20585,-81
2023-09-14 00:39:57,17.70,17.70,17.70,99.90,1034011,28,19920,-80
2023-09-14 00:40:28,17.60,17.60,17.60,99.90,1028691,28,19929,-80
2023-09-14 00:40:59,17.60,17.60,17.60,99.90,1026302,28,19914,-81
2023-09-14 00:41:29,17.60,17.60,17.60,99.90,1030785,28,19910,-81
2023-09-14 00:42:00,17.60,17.60,17.60,99.90,1033520,28,19921,-81
2023-09-14 00:42:34,17.60,17.60,17.60,99.90,1034641,28,20261,-81
2023-09-14 00:43:04,17.50,17.50,17.50,99.90,1027154,28,20449,-80
2023-09-14 00:43:35,17.50,17.50,17.50,99.90,1031187,28,19917,-81
2023-09-14 00:44:06,17.50,17.50,17.50,99.90,1031333,28,19938,-81
2023-09-14 00:44:36,17.50,17.50,17.50,99.90,1032676,28,19913,-81
2023-09-14 00:45:07,17.50,17.50,17.50,99.90,1032331,28,20555,-81
2023-09-14 00:45:39,17.50,17.50,17.50,99.90,1026495,28,20008,-81
2023-09-14 00:46:11,17.50,17.50,17.50,99.90,1018827,29,19915,-81
2023-09-14 00:46:42,17.50,17.50,17.50,99.90,1023140,28,19914,-82
2023-09-14 00:47:12,17.50,17.50,17.50,99.90,1028645,28,20678,-80
2023-09-14 00:47:44,17.50,17.50,17.50,99.90,1032128,28,19913,-81
2023-09-14 00:48:16,17.50,17.50,17.50,99.90,1035138,28,20281,-82
2023-09-14 00:48:47,17.50,17.50,17.50,99.90,1034094,28,20347,-80
2023-09-14 00:49:18,17.50,17.50,17.50,99.90,1036484,28,19914,-80
2023-09-14 00:49:48,17.50,17.50,17.50,99.90,1036927,28,19913,-81
2023-09-14 00:50:22,17.50,17.50,17.50,99.90,1031118,28,19909,-81
2023-09-14 00:50:52,17.40,17.40,17.40,99.90,1033991,28,19967,-81
2023-09-14 00:51:23,17.50,17.50,17.50,99.90,1033884,28,19981,-81
2023-09-14 00:51:55,17.50,17.50,17.50,99.90,1034840,28,20464,-80
2023-09-14 00:52:25,17.40,17.40,17.40,99.90,1030015,28,19910,-81
2023-09-14 00:53:06,17.40,17.40,17.40,99.90,1031037,28,20012,-80
2023-09-14 00:53:37,17.40,17.40,17.40,99.90,1031671,28,19918,-81
2023-09-14 00:54:07,17.40,17.40,17.40,99.90,1034418,28,19909,-80
2023-09-14 00:54:39,17.40,17.40,17.40,99.90,1035445,28,20372,-81
2023-09-14 00:55:10,17.40,17.40,17.40,99.90,1034534,28,19914,-81
2023-09-14 00:55:40,17.40,17.40,17.40,99.90,1034201,28,19961,-81
2023-09-14 00:56:11,17.40,17.40,17.40,99.90,1031467,28,19913,-80
2023-09-14 00:56:42,17.40,17.40,17.40,99.90,1025005,28,19921,-82
2023-09-14 00:57:17,17.40,17.40,17.40,99.90,1022124,28,19911,-81
2023-09-14 00:57:48,17.40,17.40,17.40,99.90,1027018,28,19910,-81
2023-09-14 00:58:19,17.40,17.40,17.40,99.90,1030452,28,19918,-81
2023-09-14 00:58:49,17.40,17.40,17.40,99.90,1034747,28,19913,-82
2023-09-14 00:59:20,17.40,17.40,17.40,99.90,1033483,28,19910,-81
2023-09-14 00:59:50,17.40,17.40,17.40,99.90,1034340,28,19951,-81
2023-09-14 01:00:21,17.40,17.40,17.40,99.90,1034577,28,19917,-81
2023-09-14 01:00:52,17.40,17.40,17.40,99.90,1034815,28,20354,-82
2023-09-14 01:01:23,17.40,17.40,17.40,99.90,1034295,28,19924,-82
2023-09-14 01:01:57,17.30,17.30,17.30,99.90,1034063,28,19917,-81
2023-09-14 01:02:27,17.40,17.40,17.40,99.90,1034912,28,20422,-81
2023-09-14 01:02:58,17.30,17.30,17.30,99.90,1033903,28,19917,-81
2023-09-14 01:03:30,17.30,17.30,17.30,99.90,1033877,28,19914,-81
2023-09-14 01:04:00,17.40,17.40,17.40,99.90,1033049,28,20004,-80
2023-09-14 01:04:31,17.30,17.30,17.30,99.90,1036134,28,19909,-81
2023-09-14 01:05:04,17.30,17.30,17.30,99.90,1037384,28,19944,-80
2023-09-14 01:05:35,17.30,17.30,17.30,99.90,1034233,28,19922,-81
2023-09-14 01:06:06,17.30,17.30,17.30,99.90,1034291,28,20164,-81
2023-09-14 01:06:38,17.30,17.30,17.30,99.90,1034471,28,19913,-81
2023-09-14 01:07:09,17.30,17.30,17.30,99.90,1034857,28,19924,-81
2023-09-14 01:07:40,17.30,17.30,17.30,99.90,1033923,28,19992,-82
2023-09-14 01:08:11,17.30,17.30,17.30,99.90,1033690,28,19913,-82
2023-09-14 01:08:42,17.20,17.20,17.20,99.90,1035236,28,19944,-81
2023-09-14 01:09:12,17.20,17.20,17.20,99.90,1030360,28,19906,-82
2023-09-14 01:09:43,17.20,17.20,17.20,99.90,1027414,28,19914,-81
2023-09-14 01:10:15,17.20,17.20,17.20,99.90,1026815,28,19965,-81
2023-09-14 01:10:46,17.30,17.30,17.30,99.90,1028743,28,19910,-80
2023-09-14 01:11:16,17.20,17.20,17.20,99.90,1034196,28,19952,-81
2023-09-14 01:11:47,17.20,17.20,17.20,99.90,1034109,28,19910,-81
2023-09-14 01:12:19,17.20,17.20,17.20,99.90,1033249,28,19917,-80
2023-09-14 01:12:49,17.20,17.20,17.20,99.90,1035011,28,19952,-81
2023-09-14 01:13:46,17.20,17.20,17.20,99.90,1034015,28,19917,-81
2023-09-14 01:14:20,17.20,17.20,17.20,99.90,1033088,28,19956,-80
2023-09-14 01:15:15,17.10,17.10,17.10,99.90,1034064,28,20019,-80
2023-09-14 01:15:50,17.10,17.10,17.10,99.90,1027513,28,19914,-81
2023-09-14 01:16:25,17.10,17.10,17.10,99.90,1036652,28,19910,-81
2023-09-14 01:17:01,17.10,17.10,17.10,99.90,1037829,28,20452,-81
2023-09-14 01:17:39,17.00,17.00,17.00,99.90,1037345,28,19917,-81
2023-09-14 01:18:28,17.00,17.00,17.00,99.90,1034455,28,19914,-80
2023-09-14 01:19:08,17.00,17.00,17.00,99.90,1029585,28,19922,-81
2023-09-14 01:19:45,17.00,17.00,17.00,99.90,1035656,28,19917,-80
2023-09-14 01:20:23,17.00,17.00,17.00,99.90,1030329,28,19916,-80
2023-09-14 01:21:12,16.90,16.90,16.90,99.90,1033658,28,19910,-80
2023-09-14 01:21:56,17.00,17.00,17.00,99.90,1036684,28,19973,-80
2023-09-14 01:22:47,17.00,17.00,17.00,99.90,1030282,28,19910,-79
2023-09-14 01:23:18,17.00,17.00,17.00,99.90,1030393,28,19964,-81
2023-09-14 01:23:57,17.10,17.10,17.10,99.90,1025661,28,20301,-81
2023-09-14 01:24:33,17.10,17.10,17.10,99.90,1031602,28,20516,-82
2023-09-14 01:25:07,17.10,17.10,17.10,99.90,1026429,28,20355,-81
2023-09-14 01:25:40,17.10,17.10,17.10,99.90,1034875,28,19995,-82
2023-09-14 01:26:11,17.00,17.00,17.00,99.90,1034035,28,20540,-81
2023-09-14 01:26:42,17.00,17.00,17.00,99.90,1034995,28,19910,-82
2023-09-14 01:27:13,17.00,17.00,17.00,99.90,1037428,28,19980,-81
2023-09-14 01:27:44,17.00,17.00,17.00,99.90,1032656,28,19916,-81
2023-09-14 01:28:15,17.00,17.00,17.00,99.90,1034194,28,19968,-81
2023-09-14 01:28:46,17.00,17.00,17.00,99.90,1033574,28,19913,-81
2023-09-14 01:29:16,17.00,17.00,17.00,99.90,1034254,28,19913,-81
2023-09-14 01:29:47,17.00,17.00,17.00,99.90,1037033,28,19913,-82
2023-09-14 01:30:17,17.00,17.00,17.00,99.90,1038247,28,19909,-81
2023-09-14 01:30:48,17.00,17.00,17.00,99.90,1031933,28,19921,-81
2023-09-14 01:31:18,17.10,17.10,17.10,99.90,1026187,28,19910,-81
2023-09-14 01:31:49,17.00,17.00,17.00,99.90,1025915,28,19911,-81
2023-09-14 01:32:20,17.10,17.10,17.10,99.90,1027768,28,20012,-82
2023-09-14 01:32:50,17.10,17.10,17.10,99.90,1028981,28,19914,-80
2023-09-14 01:33:24,17.10,17.10,17.10,99.90,1035518,28,19991,-81
2023-09-14 01:33:55,17.20,17.20,17.20,99.90,1038596,28,20471,-81
2023-09-14 01:34:25,17.20,17.20,17.20,99.90,1035900,28,19917,-81
2023-09-14 01:34:56,17.20,17.20,17.20,99.90,1036377,28,19914,-81
2023-09-14 01:35:27,17.20,17.20,17.20,99.90,1038632,28,20441,-82
2023-09-14 01:36:13,17.30,17.30,17.30,99.90,1034993,28,20125,-81
2023-09-14 01:36:56,17.30,17.30,17.30,99.90,1030292,28,19921,-80
2023-09-14 01:37:27,17.30,17.30,17.30,99.90,1034444,28,19914,-81
2023-09-14 01:37:58,17.30,17.30,17.30,99.90,1037621,28,19996,-81
2023-09-14 01:38:29,17.30,17.30,17.30,99.90,1031511,28,19906,-81
2023-09-14 01:39:00,17.30,17.30,17.30,99.90,1029734,28,20270,-81
2023-09-14 01:39:32,17.40,17.40,17.40,99.90,1033288,28,19920,-80
2023-09-14 01:40:09,17.40,17.40,17.40,99.90,1031004,28,19917,-82
2023-09-14 01:40:40,17.40,17.40,17.40,99.90,1030197,28,19966,-81
2023-09-14 01:41:12,17.40,17.40,17.40,99.90,1032104,28,19918,-81
2023-09-14 01:41:42,17.40,17.40,17.40,99.90,1034208,28,19944,-82
2023-09-14 01:42:13,17.40,17.40,17.40,99.90,1033791,28,19910,-86
2023-09-14 01:42:48,17.40,17.40,17.40,99.90,1033940,28,20400,-80
2023-09-14 01:43:18,17.40,17.40,17.40,99.90,1034242,28,19932,-80
2023-09-14 01:43:51,17.40,17.40,17.40,99.90,1034135,28,20364,-81
2023-09-14 01:44:25,17.40,17.40,17.40,99.90,1034575,28,20008,-81
2023-09-14 01:44:55,17.40,17.40,17.40,99.90,1033301,28,19917,-80
2023-09-14 01:45:29,17.40,17.40,17.40,99.90,1035159,28,19913,-80
2023-09-14 01:46:04,17.40,17.40,17.40,99.90,1030333,28,19910,-81
2023-09-14 01:46:35,17.40,17.40,17.40,99.90,1030063,28,20515,-81
2023-09-14 01:47:06,17.40,17.40,17.40,99.90,1034182,28,19917,-80
2023-09-14 01:47:37,17.40,17.40,17.40,99.90,1036688,28,19920,-81
2023-09-14 01:48:07,17.40,17.40,17.40,99.90,1034307,28,19910,-80
2023-09-14 01:48:38,17.40,17.40,17.40,99.90,1031874,28,20396,-82
2023-09-14 01:49:08,17.40,17.40,17.40,99.90,1025790,28,20114,-80
2023-09-14 01:49:39,17.40,17.40,17.40,99.90,1027096,28,19998,-81
2023-09-14 01:50:10,17.40,17.40,17.40,99.90,1031681,28,19910,-82
2023-09-14 01:50:42,17.40,17.40,17.40,99.90,1025759,28,20313,-80
2023-09-14 01:51:13,17.30,17.30,17.30,99.90,1029838,28,19976,-80
2023-09-14 01:51:44,17.40,17.40,17.40,99.90,1030607,28,19960,-79
2023-09-14 01:52:14,17.40,17.40,17.40,99.90,1034487,28,19921,-82
2023-09-14 01:52:45,17.40,17.40,17.40,99.90,1033996,28,19979,-80
2023-09-14 01:53:16,17.40,17.40,17.40,99.90,1037866,28,19980,-81
2023-09-14 01:53:47,17.40,17.40,17.40,99.90,1030743,28,20739,-80
2023-09-14 01:54:17,17.30,17.30,17.30,99.90,1038614,28,19955,-82
2023-09-14 01:54:48,17.30,17.30,17.30,99.90,1033927,28,20000,-81
2023-09-14 01:55:19,17.30,17.30,17.30,99.90,1033553,28,20009,-81
2023-09-14 01:55:49,17.40,17.40,17.40,99.90,1033938,28,19968,-81
2023-09-14 01:56:20,17.40,17.40,17.40,99.90,1029240,28,19918,-82
2023-09-14 01:56:50,17.40,17.40,17.40,99.90,1025434,28,19914,-81
2023-09-14 01:57:21,17.30,17.30,17.30,99.90,1027084,28,19914,-82
2023-09-14 01:57:52,17.30,17.30,17.30,99.90,1029264,28,20013,-81
2023-09-14 01:58:22,17.30,17.30,17.30,99.90,1032345,28,19920,-81
2023-09-14 01:58:53,17.30,17.30,17.30,99.90,1031924,28,19914,-80
2023-09-14 01:59:23,17.40,17.40,17.40,99.90,1029527,28,19949,-81
2023-09-14 01:59:54,17.30,17.30,17.30,99.90,1035643,28,19913,-81
2023-09-14 02:00:26,17.40,17.40,17.40,99.90,1026977,28,19922,-82
2023-09-14 02:00:56,17.30,17.30,17.30,99.90,1031382,28,19932,-80
2023-09-14 02:01:27,17.40,17.40,17.40,99.90,1037942,28,19920,-81
2023-09-14 02:01:57,17.30,17.30,17.30,99.90,1034166,28,20293,-82
2023-09-14 02:02:28,17.40,17.40,17.40,99.90,1037848,28,19996,-82
2023-09-14 02:02:59,17.40,17.40,17.40,99.90,1037254,28,19988,-81
2023-09-14 02:03:30,17.30,17.30,17.30,99.90,1036498,28,19917,-81
2023-09-14 02:04:00,17.40,17.40,17.40,99.90,1038141,28,19917,-82
2023-09-14 02:04:31,17.40,17.40,17.40,99.90,1029894,28,20008,-81
2023-09-14 02:05:01,17.30,17.30,17.30,99.90,1028948,28,20019,-81
2023-09-14 02:05:32,17.40,17.40,17.40,99.90,1023313,28,20046,-81
2023-09-14 02:06:03,17.40,17.40,17.40,99.90,1022010,28,20390,-81
2023-09-14 02:06:33,17.30,17.30,17.30,99.90,1025681,28,19910,-81
2023-09-14 02:07:04,17.40,17.40,17.40,99.90,1026885,28,19914,-80
2023-09-14 02:07:35,17.40,17.40,17.40,99.90,1029108,28,19914,-81
2023-09-14 02:08:05,17.40,17.40,17.40,99.90,1029943,28,19918,-81
2023-09-14 02:08:36,17.40,17.40,17.40,99.90,1035021,28,19940,-81
2023-09-14 02:09:06,17.40,17.40,17.40,99.90,1037306,28,19913,-81
2023-09-14 02:09:37,17.40,17.40,17.40,99.90,1033766,28,19920,-81
2023-09-14 02:10:08,17.40,17.40,17.40,99.90,1034432,28,19916,-81
2023-09-14 02:10:38,17.40,17.40,17.40,99.90,1035578,28,20025,-81
2023-09-14 02:11:09,17.40,17.40,17.40,99.90,1035416,28,20373,-81
2023-09-14 02:11:39,17.30,17.30,17.30,99.90,1034087,28,19916,-81
2023-09-14 02:12:10,17.40,17.40,17.40,99.90,1033463,28,19914,-81
2023-09-14 02:12:41,17.30,17.30,17.30,99.90,1033080,28,19980,-81
2023-09-14 02:13:11,17.30,17.30,17.30,99.90,1035895,28,20662,-81
2023-09-14 02:13:42,17.30,17.30,17.30,99.90,1034015,28,19917,-81
2023-09-14 02:14:12,17.30,17.30,17.30,99.90,1028070,28,19914,-81
2023-09-14 02:14:43,17.30,17.30,17.30,99.90,1029234,28,19926,-81
2023-09-14 02:15:14,17.30,17.30,17.30,99.90,1029441,28,19918,-81
2023-09-14 02:15:44,17.40,17.40,17.40,99.90,1031801,28,19945,-81
2023-09-14 02:16:16,17.40,17.40,17.40,99.90,1033420,28,19918,-81
2023-09-14 02:16:46,17.40,17.40,17.40,99.90,1036330,28,19968,-81
2023-09-14 02:17:17,17.40,17.40,17.40,99.90,1034978,28,20071,-81
2023-09-14 02:17:48,17.40,17.40,17.40,99.90,1034724,28,20000,-81
2023-09-14 02:18:18,17.40,17.40,17.40,99.90,1037894,28,19916,-84
2023-09-14 02:18:49,17.40,17.40,17.40,99.90,1034758,28,20000,-81
2023-09-14 02:19:19,17.40,17.40,17.40,99.90,1035148,28,19948,-80
2023-09-14 02:19:50,17.40,17.40,17.40,99.90,1037212,28,20377,-81
2023-09-14 02:20:21,17.40,17.40,17.40,99.90,1029500,28,19941,-80
2023-09-14 02:20:51,17.40,17.40,17.40,99.90,1033687,28,19960,-79
2023-09-14 02:21:22,17.40,17.40,17.40,99.90,1033459,28,20352,-82
2023-09-14 02:21:52,17.40,17.40,17.40,99.90,1033934,28,19913,-81
2023-09-14 02:22:23,17.40,17.40,17.40,99.90,1034360,28,19914,-82
2023-09-14 02:22:57,17.40,17.40,17.40,99.90,1032999,28,20008,-79
2023-09-14 02:23:30,17.40,17.40,17.40,99.90,1031916,28,20028,-81
2023-09-14 02:24:00,17.30,17.30,17.30,99.90,1029679,28,19921,-81
2023-09-14 02:24:31,17.40,17.40,17.40,99.90,1030045,28,19910,-81
2023-09-14 02:25:02,17.30,17.30,17.30,99.90,1028723,28,19961,-82
2023-09-14 02:25:32,17.30,17.30,17.30,99.90,1026692,28,20337,-81
2023-09-14 02:26:03,17.40,17.40,17.40,99.90,1024530,28,20294,-81
2023-09-14 02:26:33,17.40,17.40,17.40,99.90,1029356,28,20702,-82
2023-09-14 02:27:04,17.40,17.40,17.40,99.90,1030497,28,19961,-82
2023-09-14 02:27:35,17.40,17.40,17.40,99.90,1030021,28,19910,-82
2023-09-14 02:28:05,17.40,17.40,17.40,99.90,1032865,28,19909,-81
2023-09-14 02:28:36,17.40,17.40,17.40,99.90,1032947,28,19916,-81
2023-09-14 02:29:06,17.40,17.40,17.40,99.90,1033340,28,20360,-81
2023-09-14 02:29:37,17.40,17.40,17.40,99.90,1033274,28,19916,-82
2023-09-14 02:30:08,17.40,17.40,17.40,99.90,1029820,28,19980,-82
2023-09-14 02:30:39,17.40,17.40,17.40,99.90,1030261,28,20342,-82
2023-09-14 02:31:10,17.40,17.40,17.40,99.90,1033781,28,19909,-82
2023-09-14 02:31:41,17.40,17.40,17.40,99.90,1035047,28,20349,-83
2023-09-14 02:32:12,17.40,17.40,17.40,99.90,1034814,28,19917,-81
2023-09-14 02:32:42,17.40,17.40,17.40,99.90,1032181,28,19966,-82
2023-09-14 02:33:13,17.40,17.40,17.40,99.90,1033701,28,20016,-82
2023-09-14 02:33:43,17.40,17.40,17.40,99.90,1033361,28,20015,-81
2023-09-14 02:34:16,17.40,17.40,17.40,99.90,1031755,28,19965,-82
2023-09-14 02:34:48,17.40,17.40,17.40,99.90,1030691,28,19909,-82
2023-09-14 02:35:18,17.40,17.40,17.40,99.90,1033615,28,20622,-81
2023-09-14 02:35:50,17.40,17.40,17.40,99.90,1033958,28,19909,-81
2023-09-14 02:36:22,17.40,17.40,17.40,99.90,1034361,28,20401,-81
2023-09-14 02:36:54,17.40,17.40,17.40,99.90,1036660,28,20555,-82
2023-09-14 02:37:24,17.40,17.40,17.40,99.90,1033728,28,19916,-81
2023-09-14 02:37:55,17.40,17.40,17.40,99.90,1037382,28,19910,-81
2023-09-14 02:38:25,17.40,17.40,17.40,99.90,1034110,28,19920,-81
2023-09-14 02:38:59,17.40,17.40,17.40,99.90,1031398,28,20087,-82
2023-09-14 02:39:29,17.40,17.40,17.40,99.90,1027250,28,19922,-81
2023-09-14 02:40:00,17.40,17.40,17.40,99.90,1021391,28,19911,-83
2023-09-14 02:40:31,17.40,17.40,17.40,99.90,1025202,28,19914,-81
2023-09-14 02:41:01,17.40,17.40,17.40,99.90,1021649,28,19929,-81
2023-09-14 02:41:32,17.40,17.40,17.40,99.90,1025882,28,19914,-81
2023-09-14 02:42:03,17.40,17.40,17.40,99.90,1033853,28,19916,-82
2023-09-14 02:42:36,17.40,17.40,17.40,99.90,1033503,28,19956,-81
2023-09-14 02:43:07,17.40,17.40,17.40,99.90,1037950,28,20012,-82
2023-09-14 02:43:38,17.30,17.30,17.30,99.90,1036686,28,19919,-83
2023-09-14 02:44:08,17.40,17.40,17.40,99.90,1033119,28,19913,-82
2023-09-14 02:44:39,17.40,17.40,17.40,99.90,1033550,28,20016,-80
2023-09-14 02:45:09,17.40,17.40,17.40,99.90,1034501,28,19917,-82
2023-09-14 02:45:40,17.40,17.40,17.40,99.90,1037861,28,19968,-82
2023-09-14 02:46:11,17.40,17.40,17.40,99.90,1034272,28,19917,-82
2023-09-14 02:46:41,17.40,17.40,17.40,99.90,1035034,28,19945,-83
2023-09-14 02:47:12,17.40,17.40,17.40,99.90,1028791,28,19910,-81
2023-09-14 02:47:42,17.40,17.40,17.40,99.90,1029789,28,20020,-81
2023-09-14 02:48:13,17.40,17.40,17.40,99.90,1030045,28,19948,-82
2023-09-14 02:48:43,17.40,17.40,17.40,99.90,1025987,28,19973,-81
2023-09-14 02:49:14,17.30,17.30,17.30,99.90,1033725,28,19929,-82
2023-09-14 02:49:44,17.40,17.40,17.40,99.90,1032425,28,20329,-80
2023-09-14 02:50:15,17.40,17.40,17.40,99.90,1034033,28,19913,-81
2023-09-14 02:50:46,17.40,17.40,17.40,99.90,1034467,28,20373,-81
2023-09-14 02:51:16,17.30,17.30,17.30,99.90,1037849,28,19909,-82
2023-09-14 02:51:47,17.40,17.40,17.40,99.90,1035163,28,19909,-81
2023-09-14 02:52:18,17.40,17.40,17.40,99.90,1033544,28,19914,-82
2023-09-14 02:52:48,17.40,17.40,17.40,99.90,1028240,28,19963,-81
2023-09-14 02:53:19,17.40,17.40,17.40,99.90,1030306,28,20599,-82
2023-09-14 02:53:49,17.40,17.40,17.40,99.90,1034484,28,19928,-81
2023-09-14 02:54:20,17.30,17.30,17.30,99.90,1033823,28,19913,-81
2023-09-14 02:54:51,17.40,17.40,17.40,99.90,1038004,28,20003,-81
2023-09-14 02:55:21,17.30,17.30,17.30,99.90,1034906,28,19940,-82
2023-09-14 02:55:52,17.30,17.30,17.30,99.90,1033593,28,19940,-81
2023-09-14 02:56:22,17.30,17.30,17.30,99.90,1029275,28,19910,-80
2023-09-14 02:56:53,17.30,17.30,17.30,99.90,1031831,28,20373,-81
2023-09-14 02:57:23,17.30,17.30,17.30,99.90,1029255,28,20255,-82
2023-09-14 02:57:54,17.30,17.30,17.30,99.90,1024971,28,19953,-82
2023-09-14 02:58:25,17.30,17.30,17.30,99.90,1029386,28,20436,-81
2023-09-14 02:58:55,17.30,17.30,17.30,99.90,1023437,28,19916,-82
2023-09-14 02:59:26,17.30,17.30,17.30,99.90,1027304,28,19911,-81
2023-09-14 02:59:56,17.30,17.30,17.30,99.90,1033278,28,19922,-81
2023-09-14 03:00:27,17.30,17.30,17.30,99.90,1033481,28,20020,-81
2023-09-14 03:00:58,17.30,17.30,17.30,99.90,1034319,28,19909,-83
2023-09-14 03:01:28,17.30,17.30,17.30,99.90,1036879,28,20023,-81
2023-09-14 03:01:59,17.30,17.30,17.30,99.90,1033164,28,20947,-81
2023-09-14 03:02:30,17.30,17.30,17.30,99.90,1033106,28,19913,-81
2023-09-14 03:03:00,17.30,17.30,17.30,99.90,1032241,28,19917,-81
2023-09-14 03:03:31,17.30,17.30,17.30,99.90,1034792,28,20019,-80
2023-09-14 03:04:02,17.30,17.30,17.30,99.90,1034157,28,19910,-81
2023-09-14 03:04:32,17.30,17.30,17.30,99.90,1034102,28,19945,-80
2023-09-14 03:05:03,17.30,17.30,17.30,99.90,1036031,28,19929,-80
2023-09-14 03:05:33,17.30,17.30,17.30,99.90,1036671,28,19967,-80
2023-09-14 03:06:04,17.20,17.20,17.20,99.90,1033763,28,20481,-82
2023-09-14 03:06:35,17.20,17.20,17.20,99.90,1033749,28,19971,-81
2023-09-14 03:07:06,17.20,17.20,17.20,99.90,1024294,28,19946,-81
2023-09-14 03:07:37,17.30,17.30,17.30,99.90,1034049,28,20024,-81
2023-09-14 03:08:07,17.30,17.30,17.30,99.90,1030016,28,19913,-81
2023-09-14 03:08:38,17.30,17.30,17.30,99.90,1029935,28,20568,-80
2023-09-14 03:09:08,17.30,17.30,17.30,99.90,1033997,28,19906,-81
2023-09-14 03:09:39,17.30,17.30,17.30,99.90,1033219,28,20769,-82
2023-09-14 03:10:09,17.30,17.30,17.30,99.90,1033707,28,19913,-82
2023-09-14 03:10:42,17.20,17.20,17.20,99.90,1034395,28,19921,-81
2023-09-14 03:11:12,17.30,17.30,17.30,99.90,1036554,28,20273,-82
2023-09-14 03:11:43,17.20,17.20,17.20,99.90,1036075,28,19949,-81
2023-09-14 03:12:14,17.20,17.20,17.20,99.90,1034407,28,19955,-82
2023-09-14 03:12:44,17.20,17.20,17.20,99.90,1027894,28,19922,-81
2023-09-14 03:13:15,17.20,17.20,17.20,99.90,1025895,28,19922,-80
2023-09-14 03:13:46,17.20,17.20,17.20,99.90,1028323,28,19914,-80
2023-09-14 03:14:16,17.20,17.20,17.20,99.90,1033272,28,20673,-81
2023-09-14 03:14:47,17.20,17.20,17.20,99.90,1034143,28,19931,-81
2023-09-14 03:15:18,17.10,17.10,17.10,99.90,1033016,28,19917,-83
2023-09-14 03:15:52,17.10,17.10,17.10,99.90,1027227,28,19922,-83
2023-09-14 03:16:23,17.10,17.10,17.10,99.90,1028142,28,20689,-81
2023-09-14 03:16:53,17.10,17.10,17.10,99.90,1031200,28,19917,-81
2023-09-14 03:17:24,17.10,17.10,17.10,99.90,1034424,28,19922,-82
2023-09-14 03:17:55,17.10,17.10,17.10,99.90,1037765,28,19919,-81
2023-09-14 03:18:25,17.10,17.10,17.10,99.90,1031547,28,19941,-82
2023-09-14 03:18:56,17.10,17.10,17.10,99.90,1029315,28,20635,-81
2023-09-14 03:19:27,17.20,17.20,17.20,99.90,1029706,28,19976,-81
2023-09-14 03:19:57,17.10,17.10,17.10,99.90,1030048,28,19934,-80
2023-09-14 03:20:28,17.10,17.10,17.10,99.90,1029928,28,19914,-82
2023-09-14 03:20:59,17.20,17.20,17.20,99.90,1025997,28,19938,-80
2023-09-14 03:21:29,17.20,17.20,17.20,99.90,1030896,28,20007,-83
2023-09-14 03:22:00,17.20,17.20,17.20,99.90,1034200,28,20621,-79
2023-09-14 03:22:30,17.20,17.20,17.20,99.90,1033846,28,19952,-81
2023-09-14 03:23:02,17.20,17.20,17.20,99.90,1033221,28,19943,-81
2023-09-14 03:23:35,17.10,17.10,17.10,99.90,1033196,28,19928,-81
2023-09-14 03:24:06,17.10,17.10,17.10,99.90,1037519,28,20370,-81
2023-09-14 03:24:37,17.10,17.10,17.10,99.90,1030615,28,19976,-82
2023-09-14 03:25:07,17.10,17.10,17.10,99.90,1034156,28,20268,-81
2023-09-14 03:25:38,17.20,17.20,17.20,99.90,1032091,28,19913,-81
2023-09-14 03:26:08,17.20,17.20,17.20,99.90,1033270,28,19961,-79
2023-09-14 03:26:39,17.10,17.10,17.10,99.90,1033493,28,19937,-81
2023-09-14 03:27:09,17.10,17.10,17.10,99.90,1034608,28,19956,-81
2023-09-14 03:27:40,17.10,17.10,17.10,99.90,1037818,28,20016,-81
2023-09-14 03:28:11,17.10,17.10,17.10,99.90,1037538,28,20317,-81
2023-09-14 03:28:41,17.10,17.10,17.10,99.90,1033567,28,19910,-81
2023-09-14 03:29:12,17.10,17.10,17.10,99.90,1033773,28,19956,-82
2023-09-14 03:29:43,17.10,17.10,17.10,99.90,1037515,28,19917,-79
2023-09-14 03:30:13,17.10,17.10,17.10,99.90,1036518,28,20023,-82
2023-09-14 03:30:44,17.10,17.10,17.10,99.90,1035864,28,19991,-80
2023-09-14 03:31:15,17.10,17.10,17.10,99.90,1025628,28,19915,-80
2023-09-14 03:31:45,17.10,17.10,17.10,99.90,1028898,28,19914,-79
2023-09-14 03:32:16,17.10,17.10,17.10,99.90,1029134,28,19921,-80
2023-09-14 03:32:47,17.10,17.10,17.10,99.90,1028254,28,19910,-79
2023-09-14 03:33:17,17.10,17.10,17.10,99.90,1033938,28,19921,-79
2023-09-14 03:33:52,17.10,17.10,17.10,99.90,1033116,28,19917,-80
2023-09-14 03:34:22,17.10,17.10,17.10,99.90,1035421,28,20000,-80
2023-09-14 03:34:53,17.10,17.10,17.10,99.90,1030389,28,19918,-81
2023-09-14 03:35:23,17.00,17.00,17.00,99.90,1032275,28,20269,-81
2023-09-14 03:35:54,17.10,17.10,17.10,99.90,1035178,28,19913,-80
2023-09-14 03:36:27,17.10,17.10,17.10,99.90,1038439,28,19909,-81
2023-09-14 03:36:58,17.10,17.10,17.10,99.90,1035189,28,20000,-81
2023-09-14 03:37:28,17.10,17.10,17.10,99.90,1037191,28,19917,-81
2023-09-14 03:38:00,17.20,17.20,17.20,99.90,1037954,28,19913,-80
2023-09-14 03:38:30,17.10,17.10,17.10,99.90,1038446,28,19952,-80
2023-09-14 03:39:01,17.10,17.10,17.10,99.90,1033805,28,19924,-80
2023-09-14 03:39:31,17.20,17.20,17.20,99.90,1033325,28,19913,-79
2023-09-14 03:40:05,17.20,17.20,17.20,99.90,1030120,28,20348,-81
2023-09-14 03:40:35,17.20,17.20,17.20,99.90,1032121,28,19930,-80
2023-09-14 03:41:08,17.10,17.10,17.10,99.90,1030435,28,19931,-80
2023-09-14 03:41:39,17.10,17.10,17.10,99.90,1032518,28,19920,-80
2023-09-14 03:42:10,17.10,17.10,17.10,99.90,1037740,28,20387,-81
2023-09-14 03:42:41,17.10,17.10,17.10,99.90,1035512,28,19909,-80
2023-09-14 03:43:11,17.10,17.10,17.10,99.90,1037744,28,19917,-81
2023-09-14 03:43:42,17.10,17.10,17.10,99.90,1037757,28,19917,-80
2023-09-14 03:44:13,17.20,17.20,17.20,99.90,1034108,28,20408,-79
2023-09-14 03:44:43,17.20,17.20,17.20,99.90,1029621,28,20481,-80
2023-09-14 03:45:14,17.10,17.10,17.10,99.90,1030432,28,20402,-81
2023-09-14 03:45:44,17.10,17.10,17.10,99.90,1033280,28,19916,-81
2023-09-14 03:46:15,17.10,17.10,17.10,99.90,1037598,28,19964,-82
2023-09-14 03:46:46,17.20,17.20,17.20,99.90,1035711,28,20011,-81
2023-09-14 03:47:16,17.10,17.10,17.10,99.90,1033511,28,20013,-79
2023-09-14 03:47:49,17.10,17.10,17.10,99.90,1035289,28,19914,-80
2023-09-14 03:48:20,17.10,17.10,17.10,99.90,1038325,28,19909,-80
2023-09-14 03:48:50,17.10,17.10,17.10,99.90,1037697,28,19909,-80
2023-09-14 03:49:23,17.10,17.10,17.10,99.90,1033500,28,20541,-80
2023-09-14 03:49:54,17.10,17.10,17.10,99.90,1033559,28,20350,-79
2023-09-14 03:50:24,17.10,17.10,17.10,99.90,1034932,28,19910,-80
2023-09-14 03:50:58,17.10,17.10,17.10,99.90,1035421,28,19905,-81
2023-09-14 03:51:29,17.00,17.00,17.00,99.90,1033281,28,19944,-81
2023-09-14 03:51:59,17.00,17.00,17.00,99.90,1037646,28,19913,-82
2023-09-14 03:52:30,16.90,16.90,16.90,99.90,1033797,28,20000,-82
2023-09-14 03:53:02,17.00,17.00,17.00,99.90,1029861,28,20012,-81
2023-09-14 03:53:33,17.00,17.00,17.00,99.90,1030970,28,20518,-80
2023-09-14 03:54:03,17.00,17.00,17.00,99.90,1038065,28,19937,-81
2023-09-14 03:54:34,16.90,16.90,16.90,99.90,1036924,28,19909,-80
2023-09-14 03:55:06,17.00,17.00,17.00,99.90,1029677,28,19996,-81
2023-09-14 03:55:36,17.00,17.00,17.00,99.90,1029122,28,19996,-81
2023-09-14 03:56:07,17.00,17.00,17.00,99.90,1031778,28,19920,-82
2023-09-14 03:56:38,17.00,17.00,17.00,99.90,1034797,28,19916,-82
2023-09-14 03:57:14,16.90,16.90,16.90,99.90,1037172,28,20296,-85
2023-09-14 03:57:47,17.00,17.00,17.00,99.90,1034589,28,19909,-84
2023-09-14 03:58:18,17.00,17.00,17.00,99.90,1034717,28,19917,-81
2023-09-14 03:58:52,16.90,16.90,16.90,99.90,1036508,28,20221,-81
2023-09-14 03:59:23,16.90,16.90,16.90,99.90,1037854,28,20333,-82
2023-09-14 03:59:54,16.90,16.90,16.90,99.90,1035628,28,19964,-82
2023-09-14 04:00:24,16.90,16.90,16.90,99.90,1028672,28,19969,-81
2023-09-14 04:00:55,16.90,16.90,16.90,99.90,1035260,28,19910,-81
2023-09-14 04:01:25,16.90,16.90,16.90,99.90,1034673,28,19963,-81
2023-09-14 04:01:56,16.90,16.90,16.90,99.90,1029857,28,20012,-81
2023-09-14 04:02:27,16.90,16.90,16.90,99.90,1030552,28,19963,-78
2023-09-14 04:03:00,16.80,16.80,16.80,99.90,1030354,28,19962,-82
2023-09-14 04:03:31,16.90,16.90,16.90,99.90,1036537,28,19962,-84
2023-09-14 04:04:02,16.80,16.80,16.80,99.90,1038677,28,19920,-80
2023-09-14 04:04:33,16.90,16.90,16.90,99.90,1038771,28,19920,-80
2023-09-14 04:05:13,16.90,16.90,16.90,99.90,1032744,28,20004,-81
2023-09-14 04:05:44,16.80,16.80,16.80,99.90,1034725,28,20621,-81
2023-09-14 04:06:15,16.80,16.80,16.80,99.90,1035927,28,19968,-81
2023-09-14 04:06:47,16.80,16.80,16.80,99.90,1039140,28,19916,-80
2023-09-14 04:07:18,16.80,16.80,16.80,99.90,1036402,28,19913,-80
2023-09-14 04:07:48,16.80,16.80,16.80,99.90,1033920,28,19941,-81
2023-09-14 04:08:19,16.80,16.80,16.80,99.90,1027765,28,19918,-80
2023-09-14 04:08:49,16.70,16.70,16.70,99.90,1030527,28,19909,-82
2023-09-14 04:09:20,16.80,16.80,16.80,99.90,1029526,28,20362,-79
2023-09-14 04:09:51,16.80,16.80,16.80,99.90,1021858,28,20393,-81
2023-09-14 04:10:21,16.70,16.70,16.70,99.90,1026579,28,19917,-79
2023-09-14 04:10:52,16.70,16.70,16.70,99.90,1026308,28,20001,-80
2023-09-14 04:11:22,16.70,16.70,16.70,99.90,1033599,28,19944,-79
2023-09-14 04:11:53,16.70,16.70,16.70,99.90,1036184,28,19921,-80
2023-09-14 04:12:23,16.70,16.70,16.70,99.90,1034354,28,19913,-79
2023-09-14 04:13:17,16.70,16.70,16.70,99.90,1034071,28,20270,-80
2023-09-14 04:13:48,16.70,16.70,16.70,99.90,1029734,28,19957,-79
2023-09-14 04:14:19,16.60,16.60,16.60,99.90,1031884,28,20384,-79
2023-09-14 04:14:50,16.60,16.60,16.60,99.90,1030847,28,19989,-80
2023-09-14 04:15:20,16.70,16.70,16.70,99.90,1022216,28,20302,-80
2023-09-14 04:15:51,16.60,16.60,16.60,99.90,1022017,29,19906,-80
2023-09-14 04:16:21,16.70,16.70,16.70,99.90,1022471,28,20477,-80
2023-09-14 04:16:57,16.70,16.70,16.70,99.90,1031063,28,20011,-81
2023-09-14 04:17:28,16.70,16.70,16.70,99.90,1034351,28,19918,-82
2023-09-14 04:17:58,16.70,16.70,16.70,99.90,1035010,28,19931,-79
2023-09-14 04:18:34,16.70,16.70,16.70,99.90,1038894,28,19920,-80
2023-09-14 04:19:05,16.70,16.70,16.70,99.90,1034667,28,19914,-81
2023-09-14 04:19:36,16.70,16.70,16.70,99.90,1032972,28,19917,-84
2023-09-14 04:20:09,16.70,16.70,16.70,99.90,1029598,28,19981,-82
2023-09-14 04:20:40,16.70,16.70,16.70,99.90,1032517,28,20005,-83
2023-09-14 04:21:10,16.70,16.70,16.70,99.90,1038366,28,19919,-82
2023-09-14 04:21:43,16.70,16.70,16.70,99.90,1032540,28,19943,-81
2023-09-14 04:22:13,16.70,16.70,16.70,99.90,1027767,28,19979,-83
2023-09-14 04:22:44,16.70,16.70,16.70,99.90,1033113,28,19913,-80
2023-09-14 04:23:14,16.70,16.70,16.70,99.90,1030703,28,19914,-81
2023-09-14 04:23:45,16.70,16.70,16.70,99.90,1032659,28,19910,-80
2023-09-14 04:24:16,16.70,16.70,16.70,99.90,1030277,28,19957,-79
2023-09-14 04:24:46,16.60,16.60,16.60,99.90,1027642,28,19917,-82
2023-09-14 04:25:17,16.60,16.60,16.60,99.90,1034569,28,19920,-77
2023-09-14 04:25:48,16.60,16.60,16.60,99.90,1028871,28,19906,-80
2023-09-14 04:26:19,16.60,16.60,16.60,99.90,1030502,28,20460,-80
2023-09-14 04:26:50,16.60,16.60,16.60,99.90,1030142,28,19953,-81
2023-09-14 04:27:20,16.50,16.50,16.50,99.90,1030614,28,19973,-83
2023-09-14 04:27:51,16.50,16.50,16.50,99.90,1029809,28,19914,-83
2023-09-14 04:28:21,16.60,16.60,16.60,99.90,1034658,28,19916,-83
2023-09-14 04:28:52,16.60,16.60,16.60,99.90,1036682,28,19919,-81
2023-09-14 04:29:23,16.50,16.50,16.50,99.90,1033672,28,20322,-81
2023-09-14 04:29:53,16.50,16.50,16.50,99.90,1036562,28,19913,-81
2023-09-14 04:30:24,16.50,16.50,16.50,99.90,1038811,28,19985,-84
2023-09-14 04:30:58,16.50,16.50,16.50,99.90,1031828,28,20381,-82
2023-09-14 04:31:28,16.50,16.50,16.50,99.90,1026370,28,19982,-82
2023-09-14 04:31:59,16.50,16.50,16.50,99.90,1025614,28,20041,-82
2023-09-14 04:32:29,16.50,16.50,16.50,99.90,1033868,28,20008,-82
2023-09-14 04:33:00,16.60,16.60,16.60,99.90,1033873,28,19921,-80
2023-09-14 04:33:32,16.50,16.50,16.50,99.90,1035197,28,19944,-80
2023-09-14 04:34:04,16.60,16.60,16.60,99.90,1034469,28,20549,-80
2023-09-14 04:34:35,16.60,16.60,16.60,99.90,1037150,28,20818,-79
2023-09-14 04:35:06,16.50,16.50,16.50,99.90,1037715,28,19909,-81
2023-09-14 04:35:36,16.50,16.50,16.50,99.90,1036246,28,20418,-81
2023-09-14 04:36:07,16.50,16.50,16.50,99.90,1034770,28,19921,-80
2023-09-14 04:36:37,16.50,16.50,16.50,99.90,1035565,28,20542,-80
2023-09-14 04:37:08,16.60,16.60,16.60,99.90,1026340,28,20149,-81
2023-09-14 04:37:38,16.60,16.60,16.60,99.90,1028995,28,20441,-80
2023-09-14 04:38:09,16.60,16.60,16.60,99.90,1031973,28,19917,-83
2023-09-14 04:38:40,16.60,16.60,16.60,99.90,1030528,28,19941,-81
2023-09-14 04:39:10,16.60,16.60,16.60,99.90,1034146,28,19913,-81
2023-09-14 04:39:42,16.50,16.50,16.50,99.90,1034430,28,19917,-80
2023-09-14 04:40:12,16.50,16.50,16.50,99.90,1037271,28,20308,-81
2023-09-14 04:40:43,16.50,16.50,16.50,99.90,1033749,28,19921,-80
2023-09-14 04:41:14,16.50,16.50,16.50,99.90,1034411,28,19910,-81
2023-09-14 04:41:44,16.50,16.50,16.50,99.90,1034319,28,20280,-80
2023-09-14 04:42:15,16.50,16.50,16.50,99.90,1034276,28,19932,-80
2023-09-14 04:42:45,16.50,16.50,16.50,99.90,1034067,28,20230,-80
2023-09-14 04:43:16,16.50,16.50,16.50,99.90,1038554,28,19915,-80
2023-09-14 04:43:46,16.50,16.50,16.50,99.90,1034313,28,19910,-81
2023-09-14 04:44:17,16.50,16.50,16.50,99.90,1029605,28,19921,-81
2023-09-14 04:44:51,16.50,16.50,16.50,99.90,1030415,28,20590,-82
2023-09-14 04:45:21,16.50,16.50,16.50,99.90,1035735,28,19961,-80
2023-09-14 04:45:52,16.50,16.50,16.50,99.90,1038218,28,19921,-80
2023-09-14 04:46:22,16.50,16.50,16.50,99.90,1038048,28,19992,-80
2023-09-14 04:46:53,16.50,16.50,16.50,99.90,1033855,28,19918,-80
2023-09-14 04:47:23,16.50,16.50,16.50,99.90,1034478,28,19909,-80
2023-09-14 04:47:54,16.50,16.50,16.50,99.90,1035774,28,20365,-81
2023-09-14 04:48:25,16.50,16.50,16.50,99.90,1034252,28,19960,-79
2023-09-14 04:48:55,16.50,16.50,16.50,99.90,1036570,28,20665,-80
2023-09-14 04:49:26,16.50,16.50,16.50,99.90,1033687,28,20028,-81
2023-09-14 04:49:56,16.50,16.50,16.50,99.90,1036224,28,19917,-82
2023-09-14 04:50:27,16.60,16.60,16.60,99.90,1038344,28,20380,-81
2023-09-14 04:50:59,16.60,16.60,16.60,99.90,1037319,28,19960,-81
2023-09-14 04:51:29,16.60,16.60,16.60,99.90,1034523,28,20005,-80
2023-09-14 04:52:00,16.70,16.70,16.70,99.90,1031357,28,20002,-81
2023-09-14 04:52:30,16.60,16.60,16.60,99.90,1033706,28,19913,-83
2023-09-14 04:53:01,16.60,16.60,16.60,99.90,1037944,28,19919,-81
2023-09-14 04:53:31,16.60,16.60,16.60,99.90,1038415,28,19916,-80
2023-09-14 04:54:03,16.60,16.60,16.60,99.90,1032875,28,19924,-81
2023-09-14 04:54:38,16.60,16.60,16.60,99.90,1034214,28,20361,-82
2023-09-14 04:55:11,16.60,16.60,16.60,99.90,1035567,28,19909,-82
2023-09-14 04:55:46,16.60,16.60,16.60,99.90,1034696,28,19916,-85
2023-09-14 04:56:18,16.60,16.60,16.60,99.90,1034469,28,19909,-81
2023-09-14 04:56:49,16.60,16.60,16.60,99.90,1036791,28,20277,-81
2023-09-14 04:57:19,16.60,16.60,16.60,99.90,1034518,28,19906,-83
2023-09-14 04:57:50,16.60,16.60,16.60,99.90,1027197,28,19918,-83
2023-09-14 04:58:21,16.60,16.60,16.60,99.90,1026157,28,20334,-80
2023-09-14 04:58:52,16.60,16.60,16.60,99.90,1030908,28,19925,-79
2023-09-14 04:59:24,16.50,16.50,16.50,99.90,1037804,28,19909,-80
2023-09-14 04:59:56,16.60,16.60,16.60,99.90,1036362,28,19968,-83
2023-09-14 05:00:27,16.60,16.60,16.60,99.90,1038125,28,19909,-85
2023-09-14 05:00:58,16.60,16.60,16.60,99.90,1037044,28,19945,-84
2023-09-14 05:01:28,16.60,16.60,16.60,99.90,1030113,28,19948,-84
2023-09-14 05:01:59,16.60,16.60,16.60,99.90,1029302,28,19996,-84
2023-09-14 05:02:29,16.60,16.60,16.60,99.90,1033956,28,20273,-84
2023-09-14 05:03:07,16.60,16.60,16.60,99.90,1029743,28,19914,-82
2023-09-14 05:03:47,16.60,16.60,16.60,99.90,1035661,28,20023,-84
2023-09-14 05:04:18,16.60,16.60,16.60,99.90,1033301,28,19945,-84
2023-09-14 05:04:48,16.50,16.50,16.50,99.90,1034198,28,20339,-85
2023-09-14 05:05:19,16.50,16.50,16.50,99.90,1035601,28,19960,-84
2023-09-14 05:05:50,16.50,16.50,16.50,99.90,1034048,28,19910,-82
2023-09-14 05:06:21,16.50,16.50,16.50,99.90,1030446,28,20354,-84
2023-09-14 05:06:53,16.50,16.50,16.50,99.90,1034669,28,19914,-83
2023-09-14 05:07:23,16.50,16.50,16.50,99.90,1035364,28,20312,-85
2023-09-14 05:07:54,16.50,16.50,16.50,99.90,1037004,28,19917,-83
2023-09-14 05:08:25,16.50,16.50,16.50,99.90,1038017,28,19956,-86
2023-09-14 05:08:57,16.50,16.50,16.50,99.90,1034549,28,20282,-85
2023-09-14 05:09:28,16.50,16.50,16.50,99.90,1029527,28,19937,-85
2023-09-14 05:09:59,16.50,16.50,16.50,99.90,1026763,28,20384,-83
2023-09-14 05:10:29,16.50,16.50,16.50,99.90,1033839,28,20441,-82
2023-09-14 05:11:01,16.50,16.50,16.50,99.90,1033484,28,19996,-82
2023-09-14 05:11:32,16.50,16.50,16.50,99.90,1033312,28,19916,-83
2023-09-14 05:12:02,16.60,16.60,16.60,99.90,1029162,28,19924,-83
2023-09-14 05:12:33,16.50,16.50,16.50,99.90,1027607,28,19997,-84
2023-09-14 05:13:03,16.50,16.50,16.50,99.90,1034767,28,19909,-87
2023-09-14 05:13:34,16.50,16.50,16.50,99.90,1034033,28,19944,-86
2023-09-14 05:14:05,16.50,16.50,16.50,99.90,1034147,28,19910,-86
2023-09-14 05:14:35,16.50,16.50,16.50,99.90,1031447,28,19952,-88
2023-09-14 05:15:06,16.60,16.60,16.60,99.90,1031584,28,19945,-88
2023-09-14 05:15:37,16.60,16.60,16.60,99.90,1028871,28,19913,-89
2023-09-14 05:16:07,16.60,16.60,16.60,99.90,1030490,28,19971,-88
2023-09-14 05:16:38,16.50,16.50,16.50,99.90,1029522,28,20092,-87
2023-09-14 05:17:08,16.50,16.50,16.50,99.90,1026387,28,19953,-90
2023-09-14 05:17:39,16.50,16.50,16.50,99.90,1035372,28,19914,-87
2023-09-14 05:18:10,16.60,16.60,16.60,99.90,1032411,28,19917,-84
2023-09-14 05:18:40,16.60,16.60,16.60,99.90,1032103,28,19909,-85
2023-09-14 05:19:11,16.60,16.60,16.60,99.90,1030421,28,19936,-86
2023-09-14 05:19:42,16.60,16.60,16.60,99.90,1030175,28,19906,-85
2023-09-14 05:20:14,16.60,16.60,16.60,99.90,1032705,28,20344,-84
2023-09-14 05:20:48,16.60,16.60,16.60,99.90,1031180,28,20473,-85
2023-09-14 05:21:18,16.60,16.60,16.60,99.90,1033314,28,19917,-87
2023-09-14 05:21:49,16.70,16.70,16.70,99.90,1035021,28,20760,-84
2023-09-14 05:22:20,16.70,16.70,16.70,99.90,1033199,28,19918,-85
2023-09-14 05:22:50,16.60,16.60,16.60,99.90,1033954,28,19914,-80
2023-09-14 05:23:21,16.60,16.60,16.60,99.90,1033778,28,19913,-80
2023-09-14 05:23:52,16.50,16.50,16.50,99.90,1030777,28,19937,-84
2023-09-14 05:24:22,16.50,16.50,16.50,99.90,1034283,28,19963,-83
2023-09-14 05:24:53,16.50,16.50,16.50,99.90,1029868,28,20456,-83
2023-09-14 05:25:25,16.50,16.50,16.50,99.90,1033685,28,20087,-84
2023-09-14 05:25:56,16.50,16.50,16.50,99.90,1033484,28,19909,-81
2023-09-14 05:26:26,16.40,16.40,16.40,99.90,1022526,28,19914,-81
2023-09-14 05:26:57,16.40,16.40,16.40,99.90,1026368,28,19936,-80
2023-09-14 05:27:28,16.40,16.40,16.40,99.90,1031232,28,19913,-85
2023-09-14 05:27:58,16.50,16.50,16.50,99.90,1029941,28,19909,-81
2023-09-14 05:28:29,16.50,16.50,16.50,99.90,1037693,28,19909,-81
2023-09-14 05:28:59,16.50,16.50,16.50,99.90,1029379,28,19914,-85
2023-09-14 05:29:30,16.50,16.50,16.50,99.90,1030921,28,20000,-85
2023-09-14 05:30:00,16.50,16.50,16.50,99.90,1037403,28,19920,-81
2023-09-14 05:30:32,16.50,16.50,16.50,99.90,1033527,28,19918,-80
2023-09-14 05:31:03,16.40,16.40,16.40,99.90,1036291,28,19956,-87
2023-09-14 05:31:33,16.40,16.40,16.40,99.90,1038071,28,19955,-81
2023-09-14 05:32:04,16.50,16.50,16.50,99.90,1029690,28,20611,-83
2023-09-14 05:32:35,16.40,16.40,16.40,99.90,1030099,28,20103,-85
2023-09-14 05:33:05,16.30,16.30,16.30,99.90,1030011,28,20491,-84
2023-09-14 05:33:36,16.30,16.30,16.30,99.90,1030693,28,19910,-82
2023-09-14 05:34:07,16.20,16.20,16.20,99.90,1033834,28,19909,-83
2023-09-14 05:34:37,16.30,16.30,16.30,99.90,1030667,28,19944,-85
2023-09-14 05:35:08,16.30,16.30,16.30,99.90,1034104,28,19977,-81
2023-09-14 05:35:38,16.30,16.30,16.30,99.90,1032431,28,20305,-81
2023-09-14 05:36:10,16.30,16.30,16.30,99.90,1033656,28,19913,-83
2023-09-14 05:36:40,16.30,16.30,16.30,99.90,1036298,28,19909,-81
2023-09-14 05:37:11,16.30,16.30,16.30,99.90,1033933,28,20759,-79
2023-09-14 05:37:42,16.30,16.30,16.30,99.90,1034962,28,20523,-80
2023-09-14 05:38:12,16.30,16.30,16.30,99.90,1033817,28,19914,-85
2023-09-14 05:38:44,16.30,16.30,16.30,99.90,1032266,28,19913,-82
2023-09-14 05:39:15,16.20,16.20,16.20,99.90,1030392,28,19913,-83
2023-09-14 05:39:48,16.30,16.30,16.30,99.90,1027138,28,19921,-82
2023-09-14 05:40:18,16.40,16.40,16.40,99.90,1031573,28,19910,-85
2023-09-14 05:40:52,16.40,16.40,16.40,99.90,1025990,28,19997,-81
2023-09-14 05:41:22,16.40,16.40,16.40,99.90,1033769,28,20068,-80
2023-09-14 05:41:53,16.40,16.40,16.40,99.90,1036467,28,19913,-79
2023-09-14 05:42:23,16.40,16.40,16.40,99.90,1035536,28,20702,-86
2023-09-14 05:42:54,16.40,16.40,16.40,99.90,1032238,28,19922,-83
2023-09-14 05:43:25,16.50,16.50,16.50,99.90,1035352,28,19909,-82
2023-09-14 05:43:55,16.50,16.50,16.50,99.90,1037183,28,19914,-83
2023-09-14 05:44:26,16.50,16.50,16.50,99.90,1038961,28,19977,-80
2023-09-14 05:44:57,16.50,16.50,16.50,99.90,1035788,28,20369,-80
2023-09-14 05:45:27,16.50,16.50,16.50,99.90,1034861,28,19982,-82
2023-09-14 05:46:01,16.50,16.50,16.50,99.90,1030160,28,20240,-85
2023-09-14 05:46:32,16.50,16.50,16.50,99.90,1022492,28,20386,-80
2023-09-14 05:47:03,16.50,16.50,16.50,99.90,1021470,28,19958,-81
2023-09-14 05:47:33,16.60,16.60,16.60,99.90,1023719,28,20399,-88
2023-09-14 05:48:05,16.60,16.60,16.60,99.90,1034703,28,20008,-86
2023-09-14 05:48:36,16.60,16.60,16.60,99.90,1036534,28,20645,-83
2023-09-14 05:49:06,16.60,16.60,16.60,99.90,1034147,28,19963,-88
2023-09-14 05:49:37,16.60,16.60,16.60,99.90,1032448,28,19906,-84
2023-09-14 05:50:08,16.60,16.60,16.60,99.90,1034049,28,20368,-85
2023-09-14 05:50:39,16.50,16.50,16.50,99.90,1034204,28,19960,-85
2023-09-14 05:51:09,16.50,16.50,16.50,99.90,1029982,28,20384,-86
2023-09-14 05:51:40,16.50,16.50,16.50,99.90,1030340,28,20556,-83
2023-09-14 05:52:11,16.60,16.60,16.60,99.90,1033464,28,19914,-85
2023-09-14 05:52:42,16.60,16.60,16.60,99.90,1029762,28,19910,-86
2023-09-14 05:53:13,16.60,16.60,16.60,99.90,1028539,28,20384,-86
2023-09-14 05:53:45,16.50,16.50,16.50,99.90,1030369,28,19909,-87
2023-09-14 05:54:16,16.50,16.50,16.50,99.90,1034854,28,19910,-87
2023-09-14 05:54:46,16.50,16.50,16.50,99.90,1034503,28,20416,-86
2023-09-14 05:55:17,16.50,16.50,16.50,99.90,1033919,28,20068,-86
2023-09-14 05:55:48,16.60,16.60,16.60,99.90,1031945,28,20001,-83
2023-09-14 05:56:18,16.50,16.50,16.50,99.90,1025716,28,19922,-82
2023-09-14 05:56:49,16.60,16.60,16.60,99.90,1032788,28,19926,-86
2023-09-14 05:57:19,16.50,16.50,16.50,99.90,1037044,28,19916,-83
2023-09-14 05:57:50,16.60,16.60,16.60,99.90,1031285,28,19910,-88
2023-09-14 05:58:20,16.60,16.60,16.60,99.90,1038175,28,19928,-88
2023-09-14 05:58:51,16.60,16.60,16.60,99.90,1037483,28,19944,-85
2023-09-14 05:59:22,16.60,16.60,16.60,99.90,1029951,28,19909,-87
2023-09-14 05:59:52,16.60,16.60,16.60,99.90,1034077,28,20324,-88
2023-09-14 06:00:23,16.70,16.70,16.70,99.90,1036233,28,19917,-86
2023-09-14 06:00:54,16.60,16.60,16.60,99.90,1038583,28,19921,-84
2023-09-14 06:01:25,16.50,16.50,16.50,99.90,1037598,28,19910,-89
2023-09-14 06:01:55,16.60,16.60,16.60,99.90,1032904,28,19945,-87
2023-09-14 06:02:26,16.50,16.50,16.50,99.90,1034126,28,19952,-89
2023-09-14 06:02:58,16.50,16.50,16.50,99.90,1036485,28,19913,-83
2023-09-14 06:03:28,16.50,16.50,16.50,99.90,1037934,28,20005,-85
2023-09-14 06:03:59,16.50,16.50,16.50,99.90,1036650,28,19936,-89
2023-09-14 06:04:29,16.60,16.60,16.60,99.90,1032444,28,19921,-87
2023-09-14 06:05:00,16.60,16.60,16.60,99.90,1030108,28,19906,-88
2023-09-14 06:05:30,16.50,16.50,16.50,99.90,1028745,28,19921,-84
2023-09-14 06:06:01,16.60,16.60,16.60,99.90,1025171,28,20034,-88
2023-09-14 06:06:32,16.70,16.70,16.70,99.90,1023891,28,20051,-85
2023-09-14 06:07:02,16.60,16.60,16.60,99.90,1026330,28,19933,-84
2023-09-14 06:07:33,16.70,16.70,16.70,99.90,1030044,28,19914,-83
2023-09-14 06:08:03,16.60,16.60,16.60,99.90,1033459,28,19971,-88
2023-09-14 06:08:35,16.60,16.60,16.60,99.90,1030183,28,19913,-82
2023-09-14 06:09:05,16.60,16.60,16.60,99.90,1034037,28,19993,-82
2023-09-14 06:09:38,16.60,16.60,16.60,99.90,1028053,28,19909,-83
2023-09-14 06:10:09,16.60,16.60,16.60,99.90,1029145,28,19922,-83
2023-09-14 06:10:39,16.60,16.60,16.60,99.90,1029057,28,20356,-83
2023-09-14 06:11:10,16.60,16.60,16.60,99.90,1028068,28,20017,-83
2023-09-14 06:11:41,16.70,16.70,16.70,99.90,1032462,28,19937,-83
2023-09-14 06:12:12,16.70,16.70,16.70,99.90,1032669,28,19913,-85
2023-09-14 06:12:43,16.70,16.70,16.70,99.90,1034615,28,20001,-84
2023-09-14 06:13:13,16.70,16.70,16.70,99.90,1033308,28,20008,-83
2023-09-14 06:13:44,16.80,16.80,16.80,99.90,1029437,28,20496,-83
2023-09-14 06:14:14,16.90,16.90,16.90,99.90,1031615,28,19963,-83
2023-09-14 06:14:45,16.80,16.80,16.80,99.90,1029358,28,20016,-83
2023-09-14 06:15:16,16.80,16.80,16.80,99.90,1026505,28,19917,-84
2023-09-14 06:15:46,16.70,16.70,16.70,99.90,1038369,28,19909,-83
2023-09-14 06:16:17,16.80,16.80,16.80,99.90,1037235,28,19916,-83
2023-09-14 06:16:48,16.80,16.80,16.80,99.90,1033248,28,19960,-84
2023-09-14 06:17:18,16.70,16.70,16.70,99.90,1032696,28,19920,-85
2023-09-14 06:17:49,16.80,16.80,16.80,99.90,1028188,28,19921,-83
2023-09-14 06:18:20,16.70,16.70,16.70,99.90,1025809,28,20433,-86
2023-09-14 06:18:50,16.80,16.80,16.80,99.90,1028345,28,19910,-86
2023-09-14 06:19:21,16.80,16.80,16.80,99.90,1030361,28,19910,-84
2023-09-14 06:19:52,16.90,16.90,16.90,99.90,1034034,28,19914,-82
2023-09-14 06:20:23,16.80,16.80,16.80,99.90,1033853,28,19909,-85
2023-09-14 06:20:53,16.80,16.80,16.80,99.90,1029076,28,19914,-85
2023-09-14 06:21:24,16.80,16.80,16.80,99.90,1029962,28,20420,-85
2023-09-14 06:21:55,16.90,16.90,16.90,99.90,1027157,28,19910,-85
2023-09-14 06:22:25,16.70,16.70,16.70,99.90,1031302,28,19917,-83
2023-09-14 06:22:56,16.60,16.60,16.60,99.90,1036053,28,19975,-85
2023-09-14 06:23:26,16.60,16.60,16.60,99.90,1031686,28,20397,-85
2023-09-14 06:23:57,16.60,16.60,16.60,99.90,1037804,28,19913,-86
2023-09-14 06:24:27,16.60,16.60,16.60,99.90,1038310,28,20393,-85
2023-09-14 06:24:58,16.50,16.50,16.50,99.90,1038199,28,19949,-84
2023-09-14 06:25:29,16.50,16.50,16.50,99.90,1037949,28,19991,-82
2023-09-14 06:25:59,16.50,16.50,16.50,99.90,1033186,28,19921,-86
2023-09-14 06:26:30,16.50,16.50,16.50,99.90,1035952,28,20057,-84
2023-09-14 06:27:01,16.60,16.60,16.60,99.90,1037929,28,20383,-85
2023-09-14 06:27:31,16.60,16.60,16.60,99.90,1037938,28,20685,-83
2023-09-14 06:28:02,16.60,16.60,16.60,99.90,1037767,28,19957,-84
2023-09-14 06:28:32,16.70,16.70,16.70,99.90,1037776,28,20393,-84
2023-09-14 06:29:03,16.70,16.70,16.70,99.90,1035946,28,19917,-85
2023-09-14 06:29:34,16.70,16.70,16.70,99.90,1033705,28,19914,-84
2023-09-14 06:30:06,16.60,16.60,16.60,99.90,1034102,28,19928,-85
2023-09-14 06:30:36,16.60,16.60,16.60,99.90,1034676,28,19957,-82
2023-09-14 06:31:07,16.60,16.60,16.60,99.90,1037316,28,19971,-82
2023-09-14 06:31:37,16.50,16.50,16.50,99.90,1033391,28,19910,-84
2023-09-14 06:32:08,16.40,16.40,16.40,99.90,1031986,28,20440,-85
2023-09-14 06:32:38,16.50,16.50,16.50,99.90,1033154,28,19917,-85
2023-09-14 06:33:09,16.50,16.50,16.50,99.90,1029763,28,19918,-84
2023-09-14 06:33:40,16.50,16.50,16.50,99.90,1025554,28,19918,-87
2023-09-14 06:34:10,16.50,16.50,16.50,99.90,1028314,28,19961,-86
2023-09-14 06:34:41,16.60,16.60,16.60,99.90,1023577,28,19922,-83
2023-09-14 06:35:11,16.60,16.60,16.60,99.90,1025521,28,19938,-85
2023-09-14 06:35:42,16.60,16.60,16.60,99.90,1029184,28,20004,-84
2023-09-14 06:36:13,16.70,16.70,16.70,99.90,1029974,28,19910,-83
2023-09-14 06:36:43,16.70,16.70,16.70,99.90,1031579,28,20056,-85
2023-09-14 06:37:14,16.70,16.70,16.70,99.90,1034289,28,20357,-85
2023-09-14 06:37:44,16.60,16.60,16.60,99.90,1032757,28,19929,-85
2023-09-14 06:38:15,16.60,16.60,16.60,99.90,1032715,28,19925,-84
2023-09-14 06:38:46,16.50,16.50,16.50,99.90,1037808,28,19913,-84
2023-09-14 06:39:16,16.60,16.60,16.60,99.90,1036728,28,20373,-84
2023-09-14 06:39:47,16.60,16.60,16.60,99.90,1033183,28,19910,-82
2023-09-14 06:40:18,16.70,16.70,16.70,99.90,1030014,28,19917,-83
2023-09-14 06:40:48,16.70,16.70,16.70,99.90,1026552,28,19914,-83
2023-09-14 06:41:19,16.60,16.60,16.60,99.90,1021241,28,20343,-83
2023-09-14 06:41:49,16.50,16.50,16.50,99.90,1024331,28,19920,-84
2023-09-14 06:42:20,16.60,16.60,16.60,99.90,1029794,28,20284,-84
2023-09-14 06:42:53,16.70,16.70,16.70,99.90,1031791,28,19956,-84
2023-09-14 06:43:24,16.70,16.70,16.70,99.90,1036224,28,19992,-83
2023-09-14 06:43:54,16.70,16.70,16.70,99.90,1030078,28,19960,-81
2023-09-14 06:44:25,16.80,16.80,16.80,99.90,1036770,28,19917,-82
2023-09-14 06:44:56,16.80,16.80,16.80,99.90,1035450,28,19912,-84
2023-09-14 06:45:26,16.80,16.80,16.80,99.90,1033775,28,20004,-81
2023-09-14 06:45:57,16.90,16.90,16.90,99.90,1037442,28,19913,-84
2023-09-14 06:46:27,16.90,16.90,16.90,99.90,1038143,28,19909,-82
2023-09-14 06:47:00,17.00,17.00,17.00,99.90,1036784,28,20422,-83
2023-09-14 06:47:30,16.90,16.90,16.90,99.90,1034325,28,19920,-84
2023-09-14 06:48:01,16.90,16.90,16.90,99.90,1033933,28,19931,-86
2023-09-14 06:48:35,16.90,16.90,16.90,99.90,1034101,28,19963,-84
2023-09-14 06:49:06,17.00,17.00,17.00,99.90,1034210,28,20300,-88
2023-09-14 06:49:36,16.90,16.90,16.90,99.90,1033270,28,19918,-83
2023-09-14 06:50:07,16.90,16.90,16.90,99.90,1035522,28,19917,-83
2023-09-14 06:50:38,16.90,16.90,16.90,99.90,1037716,28,19909,-84
2023-09-14 06:51:09,16.90,16.90,16.90,99.90,1037361,28,19937,-86
2023-09-14 06:51:39,17.00,17.00,17.00,99.90,1034130,28,20342,-84
2023-09-14 06:52:10,17.00,17.00,17.00,99.90,1033361,28,19960,-84
2023-09-14 06:52:40,16.90,16.90,16.90,99.90,1034443,28,19917,-84
2023-09-14 06:53:11,16.80,16.80,16.80,99.90,1037676,28,19913,-85
2023-09-14 06:53:41,16.80,16.80,16.80,99.90,1037502,28,20345,-84
2023-09-14 06:54:12,16.90,16.90,16.90,99.90,1034022,28,19945,-84
2023-09-14 06:54:44,16.80,16.80,16.80,99.90,1033460,28,19973,-84
2023-09-14 06:55:15,16.70,16.70,16.70,99.90,1031194,28,19925,-84
2023-09-14 06:55:45,16.60,16.60,16.60,99.90,1030167,28,19921,-84
2023-09-14 06:56:16,16.60,16.60,16.60,99.90,1031732,28,19917,-84
2023-09-14 06:56:46,16.70,16.70,16.70,99.90,1029784,28,19913,-82
2023-09-14 06:57:17,16.70,16.70,16.70,99.90,1033695,28,20325,-85
2023-09-14 06:57:47,16.80,16.80,16.80,99.90,1036242,28,19916,-84
2023-09-14 06:58:18,16.90,16.90,16.90,99.90,1038161,28,19912,-84
2023-09-14 06:58:49,16.90,16.90,16.90,99.90,1035132,28,19909,-85
2023-09-14 06:59:19,17.00,17.00,17.00,99.90,1032920,28,19916,-84
2023-09-14 06:59:50,17.00,17.00,17.00,99.90,1026511,28,20305,-84
2023-09-14 07:00:21,17.00,17.00,17.00,99.90,1029583,28,19952,-84
2023-09-14 07:00:51,17.00,17.00,17.00,99.90,1029739,28,19914,-84
2023-09-14 07:01:22,17.00,17.00,17.00,99.90,1029933,28,19961,-86
2023-09-14 07:01:53,17.10,17.10,17.10,99.90,1029375,28,19910,-84
2023-09-14 07:02:23,17.10,17.10,17.10,99.90,1030372,28,19917,-84
2023-09-14 07:02:54,17.10,17.10,17.10,99.90,1029267,28,20664,-84
2023-09-14 07:03:24,17.20,17.20,17.20,99.90,1034482,28,19909,-83
2023-09-14 07:03:55,17.20,17.20,17.20,99.90,1037832,28,19909,-84
2023-09-14 07:04:28,17.10,17.10,17.10,99.90,1033579,28,19917,-83
2023-09-14 07:04:59,17.10,17.10,17.10,99.90,1028963,28,19965,-83
2023-09-14 07:05:30,17.10,17.10,17.10,99.90,1031594,28,19933,-82
2023-09-14 07:06:01,17.10,17.10,17.10,99.90,1034372,28,20422,-83
2023-09-14 07:06:33,17.20,17.20,17.20,99.90,1035776,28,19914,-84
2023-09-14 07:07:04,17.10,17.10,17.10,99.90,1036473,28,20005,-84
2023-09-14 07:07:34,17.20,17.20,17.20,99.90,1037937,28,20654,-84
2023-09-14 07:08:05,17.20,17.20,17.20,99.90,1035529,28,20372,-83
2023-09-14 07:08:40,17.00,17.00,17.00,99.90,1033272,28,20024,-84
2023-09-14 07:09:11,16.80,16.80,16.80,99.90,1033624,28,19917,-84
2023-09-14 07:09:42,16.80,16.80,16.80,99.90,1036460,28,19916,-82
2023-09-14 07:10:13,16.80,16.80,16.80,99.90,1037775,28,19909,-83
2023-09-14 07:10:44,16.80,16.80,16.80,99.90,1036074,28,19916,-83
2023-09-14 07:11:14,16.90,16.90,16.90,99.90,1033952,28,20083,-84
2023-09-14 07:11:45,16.90,16.90,16.90,99.90,1034901,28,20000,-84
2023-09-14 07:12:15,17.00,17.00,17.00,99.90,1037951,28,19909,-84
2023-09-14 07:12:46,16.90,16.90,16.90,99.90,1036201,28,20008,-88
2023-09-14 07:13:17,16.90,16.90,16.90,99.90,1033515,28,19914,-85
2023-09-14 07:13:48,16.80,16.80,16.80,99.90,1030394,28,19992,-84
2023-09-14 07:14:18,16.70,16.70,16.70,99.90,1033141,28,20207,-83
2023-09-14 07:14:49,16.80,16.80,16.80,99.90,1031361,28,19910,-84
2023-09-14 07:15:20,16.80,16.80,16.80,99.90,1033255,28,19910,-84
2023-09-14 07:15:52,16.80,16.80,16.80,99.90,1033582,28,20055,-83
2023-09-14 07:16:22,16.70,16.70,16.70,99.90,1031134,28,19951,-85
2023-09-14 07:16:53,16.80,16.80,16.80,99.90,1033596,28,20108,-84
2023-09-14 07:17:24,16.90,16.90,16.90,99.90,1031837,28,19933,-84
2023-09-14 07:17:58,16.90,16.90,16.90,99.90,1036648,28,19925,-83
2023-09-14 07:18:29,16.90,16.90,16.90,99.90,1031604,28,19910,-84
2023-09-14 07:19:00,17.00,17.00,17.00,99.90,1028121,28,19910,-84
2023-09-14 07:19:31,17.10,17.10,17.10,99.90,1026085,28,19910,-84
2023-09-14 07:20:02,17.20,17.20,17.20,99.90,1029308,28,20658,-83
2023-09-14 07:20:33,17.20,17.20,17.20,99.90,1032268,28,20545,-84
2023-09-14 07:21:04,17.10,17.10,17.10,99.90,1033912,28,19905,-85
2023-09-14 07:21:37,17.00,17.00,17.00,99.90,1036987,28,19917,-84
2023-09-14 07:22:11,17.10,17.10,17.10,99.90,1038142,28,20525,-84
2023-09-14 07:22:42,17.10,17.10,17.10,99.90,1031597,28,20027,-84
2023-09-14 07:23:20,17.20,17.20,17.20,99.90,1025924,28,19969,-84
2023-09-14 07:24:00,17.10,17.10,17.10,99.90,1026461,28,19965,-82
2023-09-14 07:24:33,17.20,17.20,17.20,99.90,1031639,28,19910,-85
2023-09-14 07:25:05,17.00,17.00,17.00,99.90,1033517,28,19920,-84
2023-09-14 07:25:36,17.00,17.00,17.00,99.90,1034528,28,19913,-83
2023-09-14 07:26:07,17.20,17.20,17.20,99.90,1035213,28,19926,-84
2023-09-14 07:26:41,17.20,17.20,17.20,99.90,1037192,28,19910,-84
2023-09-14 07:27:14,17.30,17.30,17.30,99.90,1037588,28,20246,-84
2023-09-14 07:27:44,17.40,17.40,17.40,99.90,1034087,28,19975,-84
2023-09-14 07:28:16,17.50,17.50,17.50,99.90,1033603,28,19913,-85
2023-09-14 07:28:47,17.50,17.50,17.50,99.90,1033310,28,19926,-85
2023-09-14 07:29:19,17.60,17.60,17.60,99.90,1032891,28,20007,-85
2023-09-14 07:29:50,17.70,17.70,17.70,99.90,1034402,28,19909,-86
2023-09-14 07:30:20,17.70,17.70,17.70,99.90,1036712,28,19937,-86
2023-09-14 07:30:51,17.70,17.70,17.70,99.90,1030212,28,19917,-83
2023-09-14 07:31:22,17.80,17.80,17.80,99.90,1030245,28,19985,-84
2023-09-14 07:31:53,17.80,17.80,17.80,99.90,1032649,28,20055,-84
2023-09-14 07:32:23,17.80,17.80,17.80,99.90,1034102,28,19969,-84
2023-09-14 07:32:54,17.80,17.80,17.80,99.90,1036838,28,19909,-86
2023-09-14 07:33:25,17.80,17.80,17.80,99.90,1034649,28,19929,-84
2023-09-14 07:33:56,17.80,17.80,17.80,99.90,1033957,28,19941,-84
2023-09-14 07:34:27,17.60,17.60,17.60,99.90,1037548,28,20059,-84
2023-09-14 07:35:00,17.60,17.60,17.60,99.90,1038282,28,20416,-84
2023-09-14 07:35:30,17.50,17.50,17.50,99.90,1037960,28,19910,-84
2023-09-14 07:36:01,17.40,17.40,17.40,99.90,1032235,28,19909,-85
2023-09-14 07:36:32,17.40,17.40,17.40,99.90,1034294,28,19939,-84
2023-09-14 07:37:02,17.40,17.40,17.40,99.90,1034800,28,19918,-82
2023-09-14 07:37:33,17.40,17.40,17.40,99.90,1033844,28,19924,-84
2023-09-14 07:38:04,17.40,17.40,17.40,99.90,1038629,28,19992,-83
2023-09-14 07:38:34,17.50,17.50,17.50,99.90,1034900,28,19918,-84
2023-09-14 07:39:05,17.50,17.50,17.50,99.90,1035204,28,19959,-85
2023-09-14 07:39:36,17.50,17.50,17.50,99.90,1035428,28,19919,-83
2023-09-14 07:40:09,17.40,17.40,17.40,99.90,1034475,28,19936,-86
2023-09-14 07:40:40,17.50,17.50,17.50,99.90,1035919,28,19960,-84
2023-09-14 07:41:11,17.60,17.60,17.60,99.90,1034607,28,20350,-86
2023-09-14 07:41:42,17.60,17.60,17.60,99.90,1036163,28,19906,-84
2023-09-14 07:42:12,17.60,17.60,17.60,99.90,1038891,28,20536,-84
2023-09-14 07:42:43,17.70,17.70,17.70,99.90,1036450,28,20576,-84
2023-09-14 07:43:14,17.80,17.80,17.80,99.90,1034531,28,20277,-85
2023-09-14 07:43:45,17.90,17.90,17.90,99.90,1034181,28,19924,-84
2023-09-14 07:44:15,18.00,18.00,18.00,99.90,1031379,28,20597,-85
2023-09-14 07:44:48,18.00,18.00,18.00,99.90,1034836,28,19913,-85
2023-09-14 07:45:19,18.00,18.00,18.00,99.90,1031282,28,19916,-84
2023-09-14 07:45:49,17.90,17.90,17.90,99.90,1034429,28,19972,-84
2023-09-14 07:46:20,17.80,17.80,17.80,99.90,1038219,28,19924,-85
2023-09-14 07:46:51,17.90,17.90,17.90,99.90,1037564,28,19928,-85
2023-09-14 07:47:28,17.70,17.70,17.70,99.90,1029834,28,19910,-85
2023-09-14 07:47:59,17.60,17.60,17.60,99.90,1029549,28,19925,-85
2023-09-14 07:48:30,17.70,17.70,17.70,99.90,1034424,28,19905,-86
2023-09-14 07:49:00,17.70,17.70,17.70,99.90,1032594,28,19910,-84
2023-09-14 07:49:31,17.80,17.80,17.80,99.90,1031556,28,19955,-85
2023-09-14 07:50:05,17.90,17.90,17.90,99.90,1030602,28,19914,-84
2023-09-14 07:50:39,17.90,17.90,17.90,99.90,1031353,28,19910,-84
2023-09-14 07:51:10,17.90,17.90,17.90,99.90,1038438,28,19920,-83
2023-09-14 07:51:40,17.90,17.90,17.90,99.90,1039097,28,20024,-84
2023-09-14 07:52:11,18.00,18.00,18.00,99.90,1038845,28,19909,-84
2023-09-14 07:52:42,18.00,18.00,18.00,99.90,1038147,28,19913,-87
2023-09-14 07:53:12,18.10,18.10,18.10,99.90,1039111,28,19905,-83
2023-09-14 07:53:43,18.10,18.10,18.10,99.90,1038536,28,20284,-87
2023-09-14 07:54:16,18.00,18.00,18.00,99.90,1034681,28,20749,-86
2023-09-14 07:54:46,18.00,18.00,18.00,99.90,1036145,28,19910,-86
2023-09-14 07:55:17,17.90,17.90,17.90,99.90,1038944,28,20711,-84
2023-09-14 07:55:52,17.80,17.80,17.80,99.90,1038611,28,19910,-86
2023-09-14 07:56:23,17.80,17.80,17.80,99.90,1034243,28,20316,-87
2023-09-14 07:56:53,17.90,17.90,17.90,99.90,1035499,28,19909,-87
2023-09-14 07:57:24,17.90,17.90,17.90,99.90,1035560,28,20613,-85
2023-09-14 07:57:54,18.00,18.00,18.00,99.90,1036946,28,19906,-85
2023-09-14 07:58:25,18.20,18.20,18.20,99.90,1030968,28,20012,-88
2023-09-14 07:58:56,18.00,18.00,18.00,99.90,1026332,28,20498,-87
2023-09-14 07:59:29,17.80,17.80,17.80,99.90,1030488,28,19906,-85
2023-09-14 08:00:00,17.70,17.70,17.70,99.90,1034963,28,19909,-87
2023-09-14 08:00:31,17.70,17.70,17.70,99.90,1029802,28,19910,-85
2023-09-14 08:01:01,17.80,17.80,17.80,99.90,1030791,28,19909,-85
2023-09-14 08:01:32,17.90,17.90,17.90,99.90,1036414,28,19913,-84
2023-09-14 08:02:02,18.00,18.00,18.00,99.90,1033680,28,19910,-86
2023-09-14 08:02:33,18.10,18.10,18.10,99.90,1032507,28,19922,-85
2023-09-14 08:03:04,18.30,18.30,18.30,99.90,1038082,28,19914,-83
2023-09-14 08:03:34,18.20,18.20,18.20,99.90,1037233,28,19928,-86
2023-09-14 08:04:05,18.20,18.20,18.20,99.90,1034219,28,20353,-87
2023-09-14 08:04:35,18.20,18.20,18.20,99.90,1033802,28,19909,-84
2023-09-14 08:05:08,18.20,18.20,18.20,99.90,1036023,28,20284,-87
2023-09-14 08:05:39,18.20,18.20,18.20,99.90,1035105,28,20039,-85
2023-09-14 08:06:10,18.10,18.10,18.10,99.90,1035322,28,19932,-86
2023-09-14 08:06:40,18.30,18.30,18.30,99.90,1035591,28,20635,-84
2023-09-14 08:07:11,18.10,18.10,18.10,99.90,1032277,28,19988,-87
2023-09-14 08:07:42,18.00,18.00,18.00,99.90,1038590,28,19909,-87
2023-09-14 08:08:12,17.90,17.90,17.90,99.90,1038341,28,20068,-87
2023-09-14 08:08:45,18.10,18.10,18.10,99.90,1038206,28,19909,-88
2023-09-14 08:09:16,18.20,18.20,18.20,99.90,1035656,28,19910,-87
2023-09-14 08:09:46,18.30,18.30,18.30,99.90,1034253,28,20005,-85
2023-09-14 08:10:17,18.40,18.40,18.40,99.90,1036243,28,19992,-85
2023-09-14 08:10:48,18.20,18.20,18.20,99.90,1039393,28,19909,-87
2023-09-14 08:11:19,18.30,18.30,18.30,99.90,1036895,28,19914,-85
2023-09-14 08:11:52,18.40,18.40,18.40,99.90,1038339,28,19913,-85
2023-09-14 08:12:25,18.30,18.30,18.30,99.90,1033800,28,20638,-85
2023-09-14 08:12:56,18.40,18.40,18.40,99.90,1029936,28,20005,-84
2023-09-14 08:13:27,18.60,18.60,18.60,99.90,1031187,28,19941,-86
2023-09-14 08:13:57,18.70,18.70,18.70,99.90,1035366,28,19965,-87
2023-09-14 08:14:28,18.80,18.80,18.80,99.90,1039044,28,19917,-85
2023-09-14 08:14:59,18.90,18.90,18.90,99.90,1037898,28,19911,-85
2023-09-14 08:15:29,18.80,18.80,18.80,99.90,1034143,28,19959,-85
2023-09-14 08:16:06,18.80,18.80,18.80,99.90,1030647,28,19909,-84
2023-09-14 08:16:36,18.90,18.90,18.90,99.90,1034178,28,19905,-86
2023-09-14 08:17:07,18.90,18.90,18.90,99.90,1031459,28,20416,-86
2023-09-14 08:17:38,18.90,18.90,18.90,99.90,1027052,28,19918,-85
2023-09-14 08:18:10,18.90,18.90,18.90,99.90,1026480,28,20440,-85
2023-09-14 08:18:41,19.00,19.00,19.00,99.90,1028280,28,19922,-84
2023-09-14 08:19:12,18.90,18.90,18.90,99.90,1035359,28,19921,-85
2023-09-14 08:19:43,18.80,18.80,18.80,99.90,1037205,28,19909,-87
2023-09-14 08:20:13,18.60,18.60,18.60,99.90,1033635,28,20034,-84
2023-09-14 08:20:44,18.60,18.60,18.60,99.90,1036990,28,19964,-84
2023-09-14 08:21:15,18.50,18.50,18.50,99.90,1038685,28,19917,-85
2023-09-14 08:21:45,18.50,18.50,18.50,99.90,1036572,28,20022,-86
2023-09-14 08:22:22,18.70,18.70,18.70,99.90,1034538,28,19905,-84
2023-09-14 08:22:52,18.70,18.70,18.70,99.90,1034420,28,20548,-85
2023-09-14 08:23:23,18.80,18.80,18.80,99.90,1034832,28,19913,-84
2023-09-14 08:23:53,18.80,18.80,18.80,99.90,1034320,28,19910,-85
2023-09-14 08:24:27,18.80,18.80,18.80,99.90,1036134,28,19922,-85
2023-09-14 08:25:00,18.80,18.80,18.80,99.90,1033714,28,19916,-84
2023-09-14 08:25:31,18.80,18.80,18.80,99.90,1033032,28,20608,-84
2023-09-14 08:26:04,18.90,18.90,18.90,99.90,1034062,28,19909,-85
2023-09-14 08:26:34,18.80,18.80,18.80,99.90,1032129,28,20318,-84
2023-09-14 08:27:05,18.80,18.80,18.80,99.90,1034642,28,19909,-87
2023-09-14 08:27:38,18.90,18.90,18.90,99.90,1035219,28,20584,-83
2023-09-14 08:28:10,19.00,19.00,19.00,99.90,1033753,28,19913,-85
2023-09-14 08:28:41,19.20,19.20,19.20,99.90,1034120,28,20462,-84
2023-09-14 08:29:12,19.30,19.30,19.30,99.90,1037829,28,20051,-88
2023-09-14 08:29:43,19.40,19.40,19.40,99.90,1031016,28,20003,-83
2023-09-14 08:30:15,19.50,19.50,19.50,99.90,1030959,28,19968,-85
2023-09-14 08:30:46,19.40,19.40,19.40,99.90,1036031,28,19992,-84
2023-09-14 08:31:17,19.20,19.20,19.20,99.90,1035539,28,20293,-83
2023-09-14 08:31:48,19.00,19.00,19.00,99.90,1034627,28,19912,-84
2023-09-14 08:32:19,19.00,19.00,19.00,99.90,1039880,28,19916,-88
2023-09-14 08:32:49,19.10,19.10,19.10,99.90,1038606,28,20007,-88
2023-09-14 08:33:20,18.90,18.90,18.90,99.90,1029558,28,19928,-88
2023-09-14 08:33:50,18.90,18.90,18.90,99.90,1029992,28,20276,-84
2023-09-14 08:34:21,19.00,19.00,19.00,99.90,1032880,28,19978,-86
2023-09-14 08:34:57,19.10,19.10,19.10,99.90,1035056,28,19917,-87
2023-09-14 08:35:31,19.20,19.20,19.20,99.90,1032925,28,19964,-84
2023-09-14 08:36:02,19.30,19.30,19.30,99.90,1027620,28,20288,-86
2023-09-14 08:36:32,19.40,19.40,19.40,99.90,1029565,28,19953,-85
2023-09-14 08:37:03,19.50,19.50,19.50,99.90,1026101,28,20175,-85
2023-09-14 08:37:34,19.60,19.60,19.60,99.90,1029817,28,20482,-86
2023-09-14 08:38:06,19.60,19.60,19.60,99.90,1034783,28,19932,-85
2023-09-14 08:38:36,19.70,19.70,19.70,99.90,1038832,28,20446,-84
2023-09-14 08:39:07,19.80,19.80,19.80,99.90,1038439,28,19944,-83
2023-09-14 08:39:38,19.80,19.80,19.80,99.90,1038101,28,20258,-86
2023-09-14 08:40:12,19.70,19.70,19.70,99.90,1038890,28,20069,-85
2023-09-14 08:40:43,19.70,19.70,19.70,99.90,1035136,28,19909,-86
2023-09-14 08:41:21,19.80,19.80,19.80,99.90,1034756,28,19910,-85
2023-09-14 08:41:52,19.80,19.80,19.80,99.90,1034705,28,20411,-85
2023-09-14 08:42:24,19.80,19.80,19.80,99.90,1037815,28,20471,-85
2023-09-14 08:42:55,19.90,19.90,19.90,99.90,1037946,28,19992,-85
2023-09-14 08:43:27,19.90,19.90,19.90,99.90,1035289,28,20447,-83
2023-09-14 08:43:58,19.90,19.90,19.90,99.90,1034015,28,19928,-84
2023-09-14 08:44:31,20.00,20.00,20.00,99.90,1035724,28,19917,-84
2023-09-14 08:45:01,20.00,20.00,20.00,99.90,1039908,28,19920,-83
2023-09-14 08:45:32,19.70,19.70,19.70,99.90,1040406,28,19951,-83
2023-09-14 08:46:04,19.60,19.60,19.60,99.90,1039182,28,19963,-85
2023-09-14 08:46:35,19.30,19.30,19.30,99.90,1039023,28,19987,-84
2023-09-14 08:47:06,19.20,19.20,19.20,99.90,1036311,28,19897,-89
2023-09-14 08:47:38,19.10,19.10,19.10,99.90,1034031,28,20369,-83
2023-09-14 08:48:09,19.20,19.20,19.20,99.90,1035444,28,19910,-85
2023-09-14 08:48:42,19.30,19.30,19.30,99.90,1035572,28,19909,-86
2023-09-14 08:49:13,19.20,19.20,19.20,99.90,1034362,28,19909,-87
2023-09-14 08:49:45,19.20,19.20,19.20,99.90,1035145,28,19921,-83
2023-09-14 08:50:17,19.00,19.00,19.00,99.90,1030982,28,20461,-87
2023-09-14 08:50:48,19.10,19.10,19.10,99.90,1026625,28,19910,-85
2023-09-14 08:51:20,19.10,19.10,19.10,99.90,1026861,28,19921,-84
2023-09-14 08:51:51,19.00,19.00,19.00,99.90,1030193,28,19913,-84
2023-09-14 08:52:22,19.00,19.00,19.00,99.90,1029651,28,20351,-84
2023-09-14 08:52:53,19.00,19.00,19.00,99.90,1030282,28,19988,-85
2023-09-14 08:54:18,19.10,19.10,19.10,99.90,1033566,28,19914,-86
2023-09-14 08:54:50,19.40,19.40,19.40,99.90,1035591,28,19909,-84
2023-09-14 08:55:22,19.40,19.40,19.40,99.90,1034531,28,19962,-89
2023-09-14 08:55:52,19.50,19.50,19.50,99.90,1032453,28,20000,-88
2023-09-14 08:56:24,19.50,19.50,19.50,99.90,1034423,28,19913,-86
2023-09-14 08:56:56,19.30,19.30,19.30,99.90,1035419,28,19923,-85
2023-09-14 08:57:27,19.40,19.40,19.40,99.90,1037313,28,19924,-86
2023-09-14 08:57:59,19.50,19.50,19.50,99.90,1034386,28,19914,-86
2023-09-14 08:58:29,19.60,19.60,19.60,99.90,1037843,28,20269,-85
2023-09-14 08:59:02,19.70,19.70,19.70,99.90,1038872,28,20002,-85
2023-09-14 08:59:34,19.80,19.80,19.80,99.90,1036852,28,20279,-87
2023-09-14 09:00:15,19.80,19.80,19.80,99.90,1034529,28,20393,-85
2023-09-14 09:00:45,19.80,19.80,19.80,99.90,1037701,28,19909,-86
2023-09-14 09:01:19,19.80,19.80,19.80,99.90,1038772,28,19909,-86
2023-09-14 09:01:50,19.80,19.80,19.80,99.90,1029874,28,19917,-85
2023-09-14 09:02:21,19.80,19.80,19.80,99.90,1022626,28,19918,-85
2023-09-14 09:02:52,19.80,19.80,19.80,99.90,1023581,28,19916,-84
2023-09-14 09:03:23,19.70,19.70,19.70,99.90,1029211,28,20376,-84
2023-09-14 09:03:53,19.40,19.40,19.40,99.90,1038563,28,19909,-85
2023-09-14 09:04:24,19.20,19.20,19.20,99.90,1039243,28,19905,-85
2023-09-14 09:04:55,19.20,19.20,19.20,99.90,1035501,28,20745,-84
2023-09-14 09:05:26,19.20,19.20,19.20,99.90,1035123,28,19913,-85
2023-09-14 09:05:56,19.20,19.20,19.20,99.90,1034743,28,19916,-86
2023-09-14 09:06:27,19.30,19.30,19.30,99.90,1039314,28,19924,-84
2023-09-14 09:06:58,19.30,19.30,19.30,99.90,1039993,28,19940,-85
2023-09-14 09:07:30,19.40,19.40,19.40,99.90,1037414,28,19922,-88
2023-09-14 09:08:01,19.50,19.50,19.50,99.90,1035913,28,19917,-84
2023-09-14 09:08:32,19.20,19.20,19.20,99.90,1036645,28,19924,-84
2023-09-14 09:09:03,19.20,19.20,19.20,99.90,1033440,28,20404,-85
2023-09-14 09:09:34,19.30,19.30,19.30,99.90,1034180,28,19909,-84
2023-09-14 09:10:06,19.40,19.40,19.40,99.90,1035895,28,19964,-84
2023-09-14 09:10:38,19.50,19.50,19.50,99.90,1031381,28,19914,-82
2023-09-14 09:11:09,19.50,19.50,19.50,99.90,1031037,28,19909,-85
2023-09-14 09:11:39,19.30,19.30,19.30,99.90,1037018,28,20355,-83
2023-09-14 09:12:10,19.30,19.30,19.30,99.90,1040474,28,20140,-84
2023-09-14 09:12:40,19.40,19.40,19.40,99.90,1038288,28,19944,-85
2023-09-14 09:13:11,19.50,19.50,19.50,99.90,1036071,28,20297,-86
2023-09-14 09:13:43,19.50,19.50,19.50,99.90,1036201,28,19902,-84
2023-09-14 09:14:16,19.60,19.60,19.60,99.90,1037194,28,19920,-85
2023-09-14 09:14:47,19.70,19.70,19.70,99.90,1034929,28,19914,-85
2023-09-14 09:15:18,19.80,19.80,19.80,99.90,1037203,28,19936,-84
2023-09-14 09:15:49,19.80,19.80,19.80,99.90,1036815,28,19917,-84
2023-09-14 09:16:19,20.00,20.00,20.00,99.90,1039864,28,20427,-83
2023-09-14 09:16:56,20.10,20.10,20.10,99.90,1037442,28,19909,-86
2023-09-14 09:17:26,20.20,20.20,20.20,99.90,1036189,28,20547,-86
2023-09-14 09:18:07,20.20,20.20,20.20,99.90,1032638,28,19918,-87
2023-09-14 09:18:56,20.30,20.30,20.30,99.90,1031287,28,20507,-86
2023-09-14 09:19:27,20.20,20.20,20.20,99.90,1028930,28,19914,-88
2023-09-14 09:19:57,20.10,20.10,20.10,99.90,1034140,28,19914,-83
2023-09-14 09:20:29,19.90,19.90,19.90,99.90,1035911,28,19917,-84
2023-09-14 09:21:05,20.00,20.00,20.00,99.90,1035207,28,20294,-86
2023-09-14 09:21:36,19.90,19.90,19.90,99.90,1035459,28,20373,-87
2023-09-14 09:22:07,19.70,19.70,19.70,99.90,1039389,28,21041,-85
2023-09-14 09:22:42,19.80,19.80,19.80,99.90,1039574,28,19917,-86
2023-09-14 09:23:13,19.80,19.80,19.80,99.90,1034919,28,20357,-85
2023-09-14 09:23:44,20.00,20.00,20.00,99.90,1035402,28,19932,-85
2023-09-14 09:24:24,20.10,20.10,20.10,99.90,1035279,28,20289,-86
2023-09-14 09:24:55,20.10,20.10,20.10,99.90,1039534,28,19913,-88
2023-09-14 09:25:26,20.10,20.10,20.10,99.90,1037589,28,19916,-87
2023-09-14 09:25:57,20.10,20.10,20.10,99.90,1034598,28,19913,-87
2023-09-14 09:26:46,20.10,20.10,20.10,99.90,1037135,28,19921,-90
2023-09-14 09:27:26,20.00,20.00,20.00,99.90,1032174,28,19917,-87
2023-09-14 09:28:00,20.10,20.10,20.10,99.90,1033576,28,19910,-88
2023-09-14 09:28:31,20.20,20.20,20.20,99.90,1031629,28,19914,-88
2023-09-14 09:29:22,19.90,19.90,19.90,99.90,1030379,28,19910,-89
2023-09-14 09:30:01,20.00,20.00,20.00,99.90,1034285,28,20032,-86
2023-09-14 09:30:38,19.80,19.80,19.80,99.90,1036703,28,19945,-88
2023-09-14 09:31:08,19.80,19.80,19.80,99.90,1038843,28,19909,-89
2023-09-14 09:31:41,19.90,19.90,19.90,99.90,1037975,28,19992,-86
2023-09-14 09:32:20,19.90,19.90,19.90,99.90,1034893,28,20348,-85
2023-09-14 09:32:54,19.90,19.90,19.90,99.90,1031254,28,19986,-84
2023-09-14 09:33:34,20.10,20.10,20.10,99.90,1038718,28,20528,-84
2023-09-14 09:34:08,20.10,20.10,20.10,99.90,1037138,28,19916,-88
2023-09-14 09:34:39,20.20,20.20,20.20,99.90,1039962,28,19913,-87
2023-09-14 09:35:17,20.20,20.20,20.20,99.90,1037750,28,20246,-87
2023-09-14 09:35:49,20.20,20.20,20.20,99.90,1036029,28,19914,-87
2023-09-14 09:36:36,19.90,19.90,19.90,99.90,1040175,28,20454,-88
2023-09-14 09:37:07,19.90,19.90,19.90,99.90,1039357,28,19916,-86
2023-09-14 09:37:37,20.00,20.00,20.00,99.90,1034934,28,20642,-86
2023-09-14 09:38:15,20.00,20.00,20.00,99.90,1031386,28,19914,-87
2023-09-14 09:38:47,19.90,19.90,19.90,99.90,1033472,28,20003,-86
2023-09-14 09:39:18,19.80,19.80,19.80,99.90,1038913,28,19913,-87
2023-09-14 09:39:49,19.70,19.70,19.70,99.90,1027445,28,20648,-86
2023-09-14 09:40:21,19.60,19.60,19.60,99.90,1026268,28,20573,-85
2023-09-14 09:40:52,19.70,19.70,19.70,99.90,1029006,28,20006,-86
2023-09-14 09:41:22,19.80,19.80,19.80,99.90,1031121,28,19919,-85
2023-09-14 09:41:53,19.80,19.80,19.80,99.90,1032558,28,19912,-86
2023-09-14 09:42:23,19.80,19.80,19.80,99.90,1030520,28,20537,-84
2023-09-14 09:42:55,19.80,19.80,19.80,99.90,1028867,28,19916,-87
2023-09-14 09:43:25,19.80,19.80,19.80,99.90,1034610,28,19952,-86
2023-09-14 09:43:56,19.80,19.80,19.80,99.90,1032800,28,19914,-84
2023-09-14 09:44:31,19.70,19.70,19.70,99.90,1031845,28,19910,-86
2023-09-14 09:45:03,19.60,19.60,19.60,99.90,1030813,28,20313,-88
2023-09-14 09:45:34,19.70,19.70,19.70,99.90,1038433,28,20628,-84
2023-09-14 09:46:15,19.70,19.70,19.70,99.90,1038019,28,20012,-85
2023-09-14 09:46:45,19.70,19.70,19.70,99.90,1030725,28,20052,-84
2023-09-14 09:47:16,19.60,19.60,19.60,99.90,1029346,28,19914,-88
2023-09-14 09:47:48,19.50,19.50,19.50,99.90,1029721,28,19910,-84
2023-09-14 09:48:18,19.50,19.50,19.50,99.90,1030233,28,19917,-82
2023-09-14 09:48:49,19.40,19.40,19.40,99.90,1037684,28,19924,-86
2023-09-14 09:49:24,19.30,19.30,19.30,99.90,1038344,28,19913,-86
2023-09-14 09:49:55,19.30,19.30,19.30,99.90,1034109,28,20025,-85
2023-09-14 09:51:10,19.40,19.40,19.40,99.90,1029625,28,20289,-85
2023-09-14 09:52:13,19.50,19.50,19.50,99.90,1031993,28,19909,-83
2023-09-14 09:52:50,19.50,19.50,19.50,99.90,1032099,28,19930,-88
2023-09-14 09:53:21,19.50,19.50,19.50,99.90,1030065,28,19985,-87
2023-09-14 09:54:05,19.60,19.60,19.60,99.90,1034136,28,19934,-84
2023-09-14 09:54:36,19.50,19.50,19.50,99.90,1038982,28,19909,-85
2023-09-14 09:55:36,19.40,19.40,19.40,99.90,1035532,28,20416,-86
2023-09-14 09:57:05,19.60,19.60,19.60,99.90,1030802,28,20061,-84
2023-09-14 09:57:36,19.60,19.60,19.60,99.90,1030772,28,19920,-85
2023-09-14 09:58:07,19.70,19.70,19.70,99.90,1030330,28,19968,-84
2023-09-14 09:58:38,19.60,19.60,19.60,99.90,1035180,28,20499,-85
2023-09-14 09:59:10,19.60,19.60,19.60,99.90,1036495,28,19909,-83
2023-09-14 09:59:41,19.50,19.50,19.50,99.90,1035190,28,20297,-84
2023-09-14 10:00:14,19.40,19.40,19.40,99.90,1034284,28,19917,-84
2023-09-14 10:00:45,19.30,19.30,19.30,99.90,1035478,28,19948,-83
2023-09-14 10:01:20,19.20,19.20,19.20,99.90,1038403,28,19917,-83
2023-09-14 10:01:50,19.00,19.00,19.00,99.90,1036724,28,20049,-84
2023-09-14 10:02:27,19.00,19.00,19.00,99.90,1039289,28,19998,-86
2023-09-14 10:02:58,19.10,19.10,19.10,99.90,1038297,28,19909,-85
2023-09-14 10:03:32,19.10,19.10,19.10,99.90,1038242,28,19909,-86
2023-09-14 10:04:09,19.20,19.20,19.20,99.90,1031689,28,19917,-86
2023-09-14 10:04:44,19.20,19.20,19.20,99.90,1025462,28,19918,-85
2023-09-14 10:05:14,19.20,19.20,19.20,99.90,1024655,28,20055,-83
2023-09-14 10:05:45,19.30,19.30,19.30,99.90,1035053,28,19914,-84
2023-09-14 10:06:16,19.20,19.20,19.20,99.90,1033228,28,20102,-85
2023-09-14 10:06:53,19.20,19.20,19.20,99.90,1030515,28,19910,-84
2023-09-14 10:07:23,19.00,19.00,19.00,99.90,1030754,28,20602,-83
2023-09-14 10:07:55,19.10,19.10,19.10,99.90,1035329,28,19918,-84
2023-09-14 10:08:27,19.10,19.10,19.10,99.90,1036939,28,19913,-85
2023-09-14 10:08:59,19.10,19.10,19.10,99.90,1031051,28,19914,-86
2023-09-14 10:09:33,19.10,19.10,19.10,99.90,1034401,28,19932,-83
2023-09-14 10:10:04,19.20,19.20,19.20,99.90,1037000,28,20714,-83
2023-09-14 10:10:34,19.10,19.10,19.10,99.90,1038315,28,19913,-85
2023-09-14 10:11:05,19.20,19.20,19.20,99.90,1035901,28,19918,-83
2023-09-14 10:11:36,19.10,19.10,19.10,99.90,1034755,28,19909,-86
2023-09-14 10:12:07,19.10,19.10,19.10,99.90,1034206,28,20004,-82
2023-09-14 10:12:41,19.20,19.20,19.20,99.90,1038124,28,19923,-84
2023-09-14 10:13:16,19.20,19.20,19.20,99.90,1038096,28,19905,-83
2023-09-14 10:13:48,19.10,19.10,19.10,99.90,1037889,28,20695,-82
2023-09-14 10:14:20,19.20,19.20,19.20,99.90,1037200,28,19988,-85
2023-09-14 10:14:55,19.20,19.20,19.20,99.90,1035497,28,19909,-85
2023-09-14 10:15:26,19.10,19.10,19.10,99.90,1030095,28,19921,-86
2023-09-14 10:15:57,19.00,19.00,19.00,99.90,1035524,28,19921,-85
2023-09-14 10:16:30,19.10,19.10,19.10,99.90,1034400,28,20624,-84
2023-09-14 10:17:05,19.10,19.10,19.10,99.90,1035916,28,19988,-82
2023-09-14 10:17:36,19.20,19.20,19.20,99.90,1038422,28,19910,-83
2023-09-14 10:18:07,19.30,19.30,19.30,99.90,1034849,28,19909,-85
2023-09-14 10:18:41,19.30,19.30,19.30,99.90,1034031,28,20365,-87
2023-09-14 10:19:12,19.30,19.30,19.30,99.90,1034468,28,19921,-86
2023-09-14 10:19:47,19.40,19.40,19.40,99.90,1036873,28,19913,-83
2023-09-14 10:20:19,19.30,19.30,19.30,99.90,1030655,28,19924,-85
2023-09-14 10:20:51,19.30,19.30,19.30,99.90,1035491,28,19917,-83
2023-09-14 10:21:22,19.40,19.40,19.40,99.90,1034539,28,19973,-85
2023-09-14 10:21:54,19.50,19.50,19.50,99.90,1035850,28,20600,-83
2023-09-14 10:22:26,19.50,19.50,19.50,99.90,1037420,28,20371,-85
2023-09-14 10:22:59,19.60,19.60,19.60,99.90,1036327,28,19913,-85
2023-09-14 10:23:30,19.60,19.60,19.60,99.90,1037623,28,19924,-85
2023-09-14 10:24:03,19.60,19.60,19.60,99.90,1038111,28,19935,-84
2023-09-14 10:24:34,19.60,19.60,19.60,99.90,1035760,28,20733,-84
2023-09-14 10:25:06,19.60,19.60,19.60,99.90,1033797,28,20008,-85
2023-09-14 10:25:36,19.70,19.70,19.70,99.90,1030753,28,19910,-82
2023-09-14 10:26:07,19.80,19.80,19.80,99.90,1033533,28,20310,-85
2023-09-14 10:26:38,19.80,19.80,19.80,99.90,1034584,28,20173,-84
2023-09-14 10:27:09,19.90,19.90,19.90,99.90,1037247,28,19916,-81
2023-09-14 10:27:39,19.80,19.80,19.80,99.90,1033950,28,20385,-83
2023-09-14 10:28:10,19.80,19.80,19.80,99.90,1029930,28,20350,-86
2023-09-14 10:28:41,19.70,19.70,19.70,99.90,1028523,28,19913,-84
2023-09-14 10:29:13,19.70,19.70,19.70,99.90,1030511,28,19910,-83
2023-09-14 10:29:43,19.60,19.60,19.60,99.90,1031484,28,19910,-85
2023-09-14 10:30:16,19.70,19.70,19.70,99.90,1030821,28,19966,-83
2023-09-14 10:30:48,19.60,19.60,19.60,99.90,1032634,28,19921,-82
2023-09-14 10:31:19,19.30,19.30,19.30,99.90,1026322,28,19910,-85
2023-09-14 10:31:51,19.10,19.10,19.10,99.90,1030296,28,19917,-85
2023-09-14 10:32:21,19.20,19.20,19.20,99.90,1034175,28,19921,-84
2023-09-14 10:32:53,19.10,19.10,19.10,99.90,1032690,28,19988,-85
2023-09-14 10:33:24,19.10,19.10,19.10,99.90,1034024,28,19956,-86
2023-09-14 10:33:59,19.20,19.20,19.20,99.90,1031609,28,20246,-88
2023-09-14 10:34:31,19.30,19.30,19.30,99.90,1036274,28,20412,-87
2023-09-14 10:35:02,19.30,19.30,19.30,99.90,1034270,28,20484,-85
2023-09-14 10:35:33,19.40,19.40,19.40,99.90,1038762,28,20369,-80
2023-09-14 10:36:04,19.50,19.50,19.50,99.90,1035798,28,19909,-86
2023-09-14 10:36:35,19.40,19.40,19.40,99.90,1038380,28,19991,-85
2023-09-14 10:37:06,19.30,19.30,19.30,99.90,1034077,28,19983,-85
2023-09-14 10:37:40,19.40,19.40,19.40,99.90,1030740,28,19937,-83
2023-09-14 10:38:11,19.40,19.40,19.40,99.90,1030839,28,19964,-85
2023-09-14 10:38:43,19.30,19.30,19.30,99.90,1033052,28,20057,-83
2023-09-14 10:39:17,19.20,19.20,19.20,99.90,1038014,28,19992,-83
2023-09-14 10:39:48,19.40,19.40,19.40,99.90,1033361,28,20553,-82
2023-09-14 10:40:18,19.60,19.60,19.60,99.90,1035503,28,19945,-85
2023-09-14 10:40:53,19.70,19.70,19.70,99.90,1034693,28,19909,-85
2023-09-14 10:41:24,19.90,19.90,19.90,99.90,1033762,28,19910,-83
2023-09-14 10:41:54,20.00,20.00,20.00,99.90,1037210,28,19921,-83
2023-09-14 10:42:25,19.80,19.80,19.80,99.90,1038617,28,19990,-85
2023-09-14 10:42:56,19.90,19.90,19.90,99.90,1030392,28,19949,-84
2023-09-14 10:43:27,19.90,19.90,19.90,99.90,1029894,28,19913,-86
2023-09-14 10:43:58,19.80,19.80,19.80,99.90,1031386,28,20633,-83
2023-09-14 10:44:29,20.00,20.00,20.00,99.90,1034927,28,20004,-87
2023-09-14 10:44:59,20.20,20.20,20.20,99.90,1030193,28,20435,-86
2023-09-14 10:45:31,20.10,20.10,20.10,99.90,1029780,28,19906,-87
2023-09-14 10:46:02,20.10,20.10,20.10,99.90,1037410,28,20475,-86
2023-09-14 10:46:36,20.30,20.30,20.30,99.90,1038526,28,19992,-85
2023-09-14 10:47:07,20.40,20.40,20.40,99.90,1034805,28,19963,-88
2023-09-14 10:47:40,20.50,20.50,20.50,99.90,1034427,28,20323,-83
2023-09-14 10:48:15,20.50,20.50,20.50,99.90,1035898,28,19910,-84
2023-09-14 10:48:46,20.50,20.50,20.50,99.90,1037802,28,19971,-83
2023-09-14 10:49:17,20.40,20.40,20.40,99.90,1037109,28,19994,-85
2023-09-14 10:49:48,20.40,20.40,20.40,99.90,1034386,28,19909,-84
2023-09-14 10:50:21,20.50,20.50,20.50,99.90,1034095,28,20372,-86
2023-09-14 10:50:54,20.50,20.50,20.50,99.90,1037644,28,19979,-86
2023-09-14 10:51:26,20.50,20.50,20.50,99.90,1038654,28,19963,-86
2023-09-14 10:51:56,20.60,20.60,20.60,99.90,1038088,28,20043,-86
2023-09-14 10:52:28,20.60,20.60,20.60,99.90,1033208,28,20350,-84
2023-09-14 10:53:06,20.60,20.60,20.60,99.90,1035022,28,19909,-83
2023-09-14 10:53:38,20.60,20.60,20.60,99.90,1037475,28,19941,-84
2023-09-14 10:54:10,20.70,20.70,20.70,99.90,1035188,28,19909,-85
2023-09-14 10:54:40,20.80,20.80,20.80,99.90,1036164,28,20352,-84
2023-09-14 10:55:11,20.80,20.80,20.80,99.90,1033603,28,19909,-84
2023-09-14 10:55:42,20.90,20.90,20.90,99.90,1033841,28,19909,-88
2023-09-14 10:56:19,20.90,20.90,20.90,99.90,1037854,28,20680,-86
2023-09-14 10:56:54,20.90,20.90,20.90,99.90,1038444,28,19909,-86
2023-09-14 10:57:27,21.00,21.00,21.00,99.90,1033850,28,19920,-84
2023-09-14 10:58:01,21.00,21.00,21.00,99.90,1031676,28,19945,-84
2023-09-14 10:58:41,21.00,21.00,21.00,99.90,1036197,28,19913,-83
2023-09-14 10:59:12,21.00,21.00,21.00,99.90,1038175,28,19913,-84
2023-09-14 10:59:47,20.60,20.60,20.60,99.90,1032828,28,19918,-82
2023-09-14 11:00:34,20.60,20.60,20.60,99.90,1034141,28,19952,-84
2023-09-14 11:01:09,20.60,20.60,20.60,99.90,1025196,28,19914,-86
2023-09-14 11:01:47,20.50,20.50,20.50,99.90,1028966,28,19910,-84
2023-09-14 11:02:36,20.60,20.60,20.60,99.90,1035647,28,19917,-86
2023-09-14 11:03:07,20.70,20.70,20.70,99.90,1035711,28,19905,-87
2023-09-14 11:03:56,20.70,20.70,20.70,99.90,1030255,28,19917,-87
2023-09-14 11:04:27,20.70,20.70,20.70,99.90,1031573,28,19967,-84
2023-09-14 11:05:17,20.70,20.70,20.70,99.90,1031058,28,19921,-86
2023-09-14 11:05:49,20.50,20.50,20.50,99.90,1035377,28,19920,-84
2023-09-14 11:06:59,20.50,20.50,20.50,99.90,1038530,28,19920,-82
2023-09-14 11:07:39,20.50,20.50,20.50,99.90,1029807,28,19957,-86
2023-09-14 11:08:10,20.40,20.40,20.40,99.90,1033378,28,20064,-84
2023-09-14 11:08:59,20.20,20.20,20.20,99.90,1037539,28,19940,-84
2023-09-14 11:09:30,20.10,20.10,20.10,99.90,1034288,28,19956,-88
2023-09-14 11:10:04,20.00,20.00,20.00,99.90,1033033,28,19949,-86
2023-09-14 11:10:37,20.20,20.20,20.20,99.90,1035513,28,19914,-85
2023-09-14 11:11:08,20.50,20.50,20.50,99.90,1037276,28,19909,-84
2023-09-14 11:11:39,20.80,20.80,20.80,99.90,1032510,28,19948,-81
2023-09-14 11:12:18,21.00,21.00,21.00,99.90,1025189,28,19928,-84
2023-09-14 11:12:49,21.00,21.00,21.00,99.90,1027487,28,19915,-83
2023-09-14 11:13:19,21.20,21.20,21.20,99.90,1033138,28,19910,-88
2023-09-14 11:13:56,21.20,21.20,21.20,99.90,1037741,28,19942,-86
2023-09-14 11:14:28,21.20,21.20,21.20,99.90,1030487,28,19921,-83
2023-09-14 11:15:17,21.10,21.10,21.10,99.90,1030606,28,19917,-82
2023-09-14 11:15:55,20.80,20.80,20.80,99.90,1035157,28,19937,-83
2023-09-14 11:16:40,20.60,20.60,20.60,99.90,1036795,28,19921,-86
2023-09-14 11:17:20,20.60,20.60,20.60,99.90,1034102,28,19910,-85
2023-09-14 11:17:56,20.70,20.70,20.70,99.90,1031777,28,20266,-86
2023-09-14 11:18:36,20.90,20.90,20.90,99.90,1033475,28,19909,-84
2023-09-14 11:19:06,21.10,21.10,21.10,99.90,1034662,28,19956,-82
2023-09-14 11:19:44,20.80,20.80,20.80,99.90,1034100,28,19924,-85
2023-09-14 11:20:20,21.00,21.00,21.00,99.90,1033593,28,20416,-85
2023-09-14 11:20:51,20.90,20.90,20.90,99.90,1035648,28,19932,-83
2023-09-14 11:21:31,20.70,20.70,20.70,99.90,1038533,28,19918,-85
2023-09-14 11:22:03,20.60,20.60,20.60,99.90,1036637,28,19913,-85
2023-09-14 11:22:36,20.90,20.90,20.90,99.90,1035209,28,20347,-86
2023-09-14 11:23:07,21.00,21.00,21.00,99.90,1030271,28,19952,-86
2023-09-14 11:23:41,21.10,21.10,21.10,99.90,1033030,28,19949,-82
2023-09-14 11:24:12,21.10,21.10,21.10,99.90,1037984,28,20500,-83
2023-09-14 11:24:43,21.10,21.10,21.10,99.90,1036423,28,19947,-85
2023-09-14 11:25:26,21.10,21.10,21.10,99.90,1034088,28,19909,-85
2023-09-14 11:25:56,21.00,21.00,21.00,99.90,1035439,28,20000,-84
2023-09-14 11:26:30,20.60,20.60,20.60,99.90,1037479,28,19983,-86
2023-09-14 11:27:01,20.60,20.60,20.60,99.90,1032368,28,20386,-80
2023-09-14 11:27:33,20.70,20.70,20.70,99.90,1033842,28,19948,-84
2023-09-14 11:28:05,20.70,20.70,20.70,99.90,1034346,28,19914,-84
2023-09-14 11:28:35,20.60,20.60,20.60,99.90,1033480,28,19913,-85
2023-09-14 11:29:06,20.70,20.70,20.70,99.90,1031435,28,20000,-87
2023-09-14 11:29:42,20.80,20.80,20.80,99.90,1033276,28,19910,-85
2023-09-14 11:30:16,20.80,20.80,20.80,99.90,1038280,28,20603,-85
2023-09-14 11:30:47,20.90,20.90,20.90,99.90,1035387,28,19916,-83
2023-09-14 11:31:26,20.80,20.80,20.80,99.90,1033882,28,19916,-86
2023-09-14 11:31:59,20.70,20.70,20.70,99.90,1036381,28,19948,-83
2023-09-14 11:32:31,20.80,20.80,20.80,99.90,1033873,28,20269,-84
2023-09-14 11:33:04,20.70,20.70,20.70,99.90,1030529,28,20017,-84
2023-09-14 11:33:35,20.50,20.50,20.50,99.90,1033143,28,19918,-85
2023-09-14 11:34:10,20.30,20.30,20.30,99.90,1033973,28,20477,-84
2023-09-14 11:34:44,20.30,20.30,20.30,99.90,1037908,28,19989,-87
2023-09-14 11:35:14,20.50,20.50,20.50,99.90,1035364,28,19975,-85
2023-09-14 11:35:47,20.60,20.60,20.60,99.90,1034751,28,20071,-82
2023-09-14 11:36:17,20.60,20.60,20.60,99.90,1035132,28,20365,-84
2023-09-14 11:36:51,20.60,20.60,20.60,99.90,1034339,28,19910,-85
2023-09-14 11:37:22,20.60,20.60,20.60,99.90,1034537,28,20587,-84
2023-09-14 11:37:52,20.40,20.40,20.40,99.90,1037667,28,19945,-84
2023-09-14 11:38:24,20.40,20.40,20.40,99.90,1032852,28,19909,-86
2023-09-14 11:38:54,20.60,20.60,20.60,99.90,1029594,28,19918,-83
2023-09-14 11:39:25,20.80,20.80,20.80,99.90,1026179,28,19906,-82
2023-09-14 11:39:56,21.00,21.00,21.00,99.90,1032331,28,20376,-84
2023-09-14 11:40:31,21.20,21.20,21.20,99.90,1037594,28,19932,-86
2023-09-14 11:41:03,21.40,21.40,21.40,99.90,1034648,28,19920,-82
2023-09-14 11:41:40,21.50,21.50,21.50,99.90,1033982,28,19910,-84
2023-09-14 11:42:11,21.30,21.30,21.30,99.90,1034052,28,19995,-87
2023-09-14 11:43:00,21.40,21.40,21.40,99.90,1030505,28,19972,-86
2023-09-14 11:43:37,20.90,20.90,20.90,99.90,1029168,28,20009,-86
2023-09-14 11:44:08,20.90,20.90,20.90,99.90,1035242,28,20350,-84
2023-09-14 11:44:49,20.90,20.90,20.90,99.90,1036687,28,20012,-85
2023-09-14 11:45:21,21.10,21.10,21.10,99.90,1036829,28,19936,-85
2023-09-14 11:45:53,21.50,21.50,21.50,99.90,1029661,28,19910,-84
2023-09-14 11:46:27,21.70,21.70,21.70,99.90,1032160,28,19917,-85
2023-09-14 11:47:01,21.70,21.70,21.70,99.90,1037191,28,19931,-84
2023-09-14 11:47:31,21.80,21.80,21.80,99.90,1034217,28,19917,-83
2023-09-14 11:48:03,22.00,22.00,22.00,99.90,1036254,28,20000,-85
2023-09-14 11:48:37,21.80,21.80,21.80,99.90,1037942,28,20012,-82
2023-09-14 11:49:07,21.70,21.70,21.70,99.90,1036962,28,20609,-85
2023-09-14 11:49:38,21.60,21.60,21.60,99.90,1033624,28,20000,-86
2023-09-14 11:50:10,21.60,21.60,21.60,99.90,1034220,28,19972,-82
2023-09-14 11:50:43,21.60,21.60,21.60,99.90,1034928,28,19941,-86
2023-09-14 11:51:14,21.50,21.50,21.50,99.90,1037638,28,19931,-81
2023-09-14 11:51:44,21.50,21.50,21.50,99.90,1035966,28,19916,-86
2023-09-14 11:52:16,21.60,21.60,21.60,99.90,1034514,28,19979,-84
2023-09-14 11:52:47,21.70,21.70,21.70,99.90,1034873,28,19917,-81
2023-09-14 11:53:18,21.80,21.80,21.80,99.90,1034916,28,20567,-86
2023-09-14 11:53:49,21.70,21.70,21.70,99.90,1029575,28,20559,-84
2023-09-14 11:54:20,21.80,21.80,21.80,99.90,1034439,28,19916,-87
2023-09-14 11:54:51,21.80,21.80,21.80,99.90,1033263,28,19914,-83
2023-09-14 11:55:22,21.90,21.90,21.90,99.90,1029037,28,19914,-87
2023-09-14 11:55:52,21.80,21.80,21.80,99.90,1021795,28,19914,-83
2023-09-14 11:56:27,21.90,21.90,21.90,99.90,1029623,28,19913,-86
2023-09-14 11:56:58,21.90,21.90,21.90,99.90,1037074,28,19917,-84
2023-09-14 11:57:29,22.00,22.00,22.00,99.90,1037584,28,20367,-86
2023-09-14 11:58:00,22.10,22.10,22.10,99.90,1032039,28,20640,-83
2023-09-14 11:58:36,21.80,21.80,21.80,99.90,1028730,28,19922,-84
2023-09-14 11:59:07,21.10,21.10,21.10,99.90,1029819,28,19914,-84
2023-09-14 11:59:37,20.90,20.90,20.90,99.90,1034508,28,19909,-87
2023-09-14 12:00:08,20.70,20.70,20.70,99.90,1035485,28,19939,-87
2023-09-14 12:00:41,20.60,20.60,20.60,99.90,1034517,28,20115,-85
2023-09-14 12:01:12,20.80,20.80,20.80,99.90,1034143,28,20369,-86
2023-09-14 12:01:43,20.90,20.90,20.90,99.90,1036497,28,19909,-85
2023-09-14 12:02:17,21.20,21.20,21.20,99.90,1037653,28,20000,-83
2023-09-14 12:02:48,21.40,21.40,21.40,99.90,1035570,28,20018,-83
2023-09-14 12:03:19,21.30,21.30,21.30,99.90,1038423,28,20909,-86
2023-09-14 12:03:49,21.20,21.20,21.20,99.90,1036017,28,19945,-86
2023-09-14 12:04:20,21.30,21.30,21.30,99.90,1033596,28,20076,-86
2023-09-14 12:04:52,21.50,21.50,21.50,99.90,1034372,28,19987,-84
2023-09-14 12:05:23,21.60,21.60,21.60,99.90,1034049,28,20004,-83
2023-09-14 12:05:55,21.70,21.70,21.70,99.90,1034528,28,19947,-85
2023-09-14 12:06:27,21.50,21.50,21.50,99.90,1034371,28,19915,-85
2023-09-14 12:07:01,21.50,21.50,21.50,99.90,1033427,28,20460,-86
2023-09-14 12:07:32,21.40,21.40,21.40,99.90,1036379,28,20312,-84
2023-09-14 12:08:13,21.40,21.40,21.40,99.90,1037950,28,19909,-85
2023-09-14 12:08:47,21.30,21.30,21.30,99.90,1033759,28,19920,-85
2023-09-14 12:09:34,21.40,21.40,21.40,99.90,1034656,28,19956,-86
2023-09-14 12:10:19,21.30,21.30,21.30,99.90,1029513,28,20488,-83
2023-09-14 12:10:54,21.30,21.30,21.30,99.90,1032297,28,19917,-84
2023-09-14 12:11:38,21.30,21.30,21.30,99.90,1034448,28,20499,-84
2023-09-14 12:12:10,21.30,21.30,21.30,99.90,1033730,28,20392,-88
2023-09-14 12:12:40,21.30,21.30,21.30,99.90,1037094,28,19913,-84
2023-09-14 12:13:12,21.30,21.30,21.30,99.90,1038639,28,19914,-84
2023-09-14 12:13:52,21.30,21.30,21.30,99.90,1036989,28,20392,-82
2023-09-14 12:14:32,21.30,21.30,21.30,99.90,1034062,28,19971,-84
2023-09-14 12:15:04,21.20,21.20,21.20,99.90,1036072,28,20487,-85
2023-09-14 12:15:34,21.30,21.30,21.30,99.90,1038120,28,20042,-85
2023-09-14 12:16:05,21.20,21.20,21.20,99.90,1036960,28,19909,-87
2023-09-14 12:16:37,21.00,21.00,21.00,99.90,1032808,28,20158,-82
2023-09-14 12:17:23,21.10,21.10,21.10,99.90,1033869,28,19918,-86
2023-09-14 12:17:54,21.10,21.10,21.10,99.90,1037788,28,19913,-83
2023-09-14 12:18:55,21.20,21.20,21.20,99.90,1035653,28,19917,-83
2023-09-14 12:19:26,21.30,21.30,21.30,99.90,1026330,28,19921,-82
2023-09-14 12:19:59,21.30,21.30,21.30,99.90,1030545,28,19914,-86
2023-09-14 12:20:29,21.40,21.40,21.40,99.90,1033662,28,20004,-85
2023-09-14 12:21:00,21.40,21.40,21.40,99.90,1035113,28,19999,-84
2023-09-14 12:21:31,21.50,21.50,21.50,99.90,1036688,28,19992,-86
2023-09-14 12:22:02,21.50,21.50,21.50,99.90,1038114,28,19917,-85
2023-09-14 12:22:33,21.50,21.50,21.50,99.90,1036473,28,20533,-84
2023-09-14 12:23:04,21.50,21.50,21.50,99.90,1034668,28,20507,-85
2023-09-14 12:23:38,21.50,21.50,21.50,99.90,1036243,28,19909,-82
2023-09-14 12:24:09,21.50,21.50,21.50,99.90,1038447,28,20000,-85
2023-09-14 12:24:40,21.40,21.40,21.40,99.90,1033172,28,19909,-83
2023-09-14 12:25:12,21.50,21.50,21.50,99.90,1037164,28,19967,-82
2023-09-14 12:25:44,21.50,21.50,21.50,99.90,1034949,28,19916,-85
2023-09-14 12:26:15,21.50,21.50,21.50,99.90,1036008,28,19996,-86
2023-09-14 12:26:46,21.50,21.50,21.50,99.90,1034281,28,19910,-85
2023-09-14 12:27:20,21.50,21.50,21.50,99.90,1036953,28,20278,-82
2023-09-14 12:27:50,21.60,21.60,21.60,99.90,1038020,28,20364,-85
2023-09-14 12:28:21,21.20,21.20,21.20,99.90,1034642,28,19953,-86
2023-09-14 12:28:53,21.30,21.30,21.30,99.90,1030123,28,20354,-85
2023-09-14 12:29:25,21.40,21.40,21.40,99.90,1026355,28,19917,-86
2023-09-14 12:29:57,21.50,21.50,21.50,99.90,1032903,28,19925,-84
2023-09-14 12:30:28,21.50,21.50,21.50,99.90,1038949,28,19917,-88
2023-09-14 12:30:58,21.30,21.30,21.30,99.90,1036034,28,19919,-85
2023-09-14 12:31:31,21.30,21.30,21.30,99.90,1038020,28,20503,-87
2023-09-14 12:32:02,21.50,21.50,21.50,99.90,1036954,28,20279,-84
2023-09-14 12:32:34,21.70,21.70,21.70,99.90,1034759,28,19913,-84
2023-09-14 12:33:06,21.80,21.80,21.80,99.90,1034371,28,19937,-83
2023-09-14 12:33:40,21.80,21.80,21.80,99.90,1034852,28,19917,-85
2023-09-14 12:34:11,21.70,21.70,21.70,99.90,1034243,28,20583,-85
2023-09-14 12:34:41,21.70,21.70,21.70,99.90,1036384,28,19913,-86
2023-09-14 12:35:12,21.70,21.70,21.70,99.90,1038264,28,19913,-86
2023-09-14 12:35:45,22.00,22.00,22.00,99.90,1036700,28,20315,-82
2023-09-14 12:36:16,22.20,22.20,22.20,99.90,1033976,28,19913,-85
2023-09-14 12:36:48,22.30,22.30,22.30,99.90,1035741,28,19920,-85
2023-09-14 12:37:19,22.60,22.60,22.60,99.90,1039009,28,19909,-84
2023-09-14 12:37:50,23.00,23.00,23.00,99.90,1036845,28,19999,-83
2023-09-14 12:38:21,23.10,23.10,23.10,99.90,1034854,28,19964,-84
2023-09-14 12:38:54,23.10,23.10,23.10,99.90,1034805,28,19910,-85
2023-09-14 12:39:25,23.20,23.20,23.20,99.90,1038370,28,20393,-83
2023-09-14 12:39:55,23.30,23.30,23.30,99.90,1036305,28,19944,-85
2023-09-14 12:40:26,23.30,23.30,23.30,99.90,1035905,28,19913,-86
2023-09-14 12:40:57,23.10,23.10,23.10,99.90,1033530,28,19938,-85
2023-09-14 12:41:29,23.10,23.10,23.10,99.90,1034293,28,19958,-86
2023-09-14 12:42:00,23.10,23.10,23.10,99.90,1037256,28,19945,-86
2023-09-14 12:42:31,22.90,22.90,22.90,99.90,1038814,28,20071,-89
2023-09-14 12:43:05,22.70,22.70,22.70,99.90,1034169,28,20030,-86
2023-09-14 12:43:36,22.60,22.60,22.60,99.90,1034557,28,20000,-88
2023-09-14 12:44:06,22.50,22.50,22.50,99.90,1036159,28,19913,-87
2023-09-14 12:44:37,22.60,22.60,22.60,99.90,1034229,28,19914,-84
2023-09-14 12:45:11,22.90,22.90,22.90,99.90,1034528,28,19920,-84
2023-09-14 12:45:41,23.10,23.10,23.10,99.90,1036385,28,19909,-85
2023-09-14 12:46:12,23.30,23.30,23.30,99.90,1038455,28,19909,-87
2023-09-14 12:46:43,23.40,23.40,23.40,99.90,1036398,28,20660,-84
2023-09-14 12:47:13,23.40,23.40,23.40,99.90,1034553,28,19914,-87
2023-09-14 12:47:45,23.40,23.40,23.40,99.90,1032231,28,19977,-85
2023-09-14 12:48:16,23.40,23.40,23.40,99.90,1038143,28,19959,-83
2023-09-14 12:48:46,22.90,22.90,22.90,99.90,1037793,28,19988,-82
2023-09-14 12:49:17,22.70,22.70,22.70,99.90,1035755,28,19920,-85
2023-09-14 12:49:48,22.60,22.60,22.60,99.90,1038869,28,19913,-84
2023-09-14 12:50:18,22.70,22.70,22.70,99.90,1035316,28,19913,-82
2023-09-14 12:50:51,22.90,22.90,22.90,99.90,1034835,28,19945,-87
2023-09-14 12:51:22,23.00,23.00,23.00,99.90,1034181,28,19910,-89
2023-09-14 12:51:52,23.10,23.10,23.10,99.90,1036652,28,19920,-85
2023-09-14 12:52:25,23.30,23.30,23.30,99.90,1038023,28,19967,-85
2023-09-14 12:52:57,23.20,23.20,23.20,99.90,1035806,28,19910,-85
2023-09-14 12:53:30,23.30,23.30,23.30,99.90,1034640,28,20677,-84
2023-09-14 12:54:02,23.30,23.30,23.30,99.90,1032395,28,19949,-85
2023-09-14 12:54:32,22.70,22.70,22.70,99.90,1037876,28,19960,-91
2023-09-14 12:55:06,22.80,22.80,22.80,99.90,1036075,28,19911,-86
2023-09-14 12:55:38,23.10,23.10,23.10,99.90,1033981,28,19916,-89
2023-09-14 12:56:12,23.00,23.00,23.00,99.90,1036695,28,19914,-84
2023-09-14 12:56:46,23.10,23.10,23.10,99.90,1035115,28,19993,-83
2023-09-14 12:57:16,23.00,23.00,23.00,99.90,1034644,28,19909,-86
2023-09-14 12:57:47,23.10,23.10,23.10,99.90,1037325,28,19929,-89
2023-09-14 12:58:20,23.30,23.30,23.30,99.90,1038263,28,20367,-85
2023-09-14 12:58:50,23.50,23.50,23.50,99.90,1036386,28,20374,-82
2023-09-14 12:59:21,23.20,23.20,23.20,99.90,1034573,28,19909,-85
2023-09-14 13:00:02,23.50,23.50,23.50,99.90,1034785,28,20758,-87
2023-09-14 13:00:34,23.20,23.20,23.20,99.90,1038439,28,20051,-83
2023-09-14 13:01:05,23.30,23.30,23.30,99.90,1037998,28,19963,-86
2023-09-14 13:01:39,22.70,22.70,22.70,99.90,1033990,28,20705,-89
2023-09-14 13:02:13,22.90,22.90,22.90,99.90,1034345,28,20388,-86
2023-09-14 13:02:47,23.00,23.00,23.00,99.90,1036275,28,19909,-83
2023-09-14 13:03:19,23.10,23.10,23.10,99.90,1037542,28,20347,-86
2023-09-14 13:03:50,23.40,23.40,23.40,99.90,1034059,28,19909,-87
2023-09-14 13:04:20,23.70,23.70,23.70,99.90,1033960,28,19910,-86
2023-09-14 13:04:51,24.10,24.10,24.10,99.90,1034921,28,19906,-86
2023-09-14 13:05:24,24.40,24.40,24.40,99.90,1038446,28,19909,-85
2023-09-14 13:05:58,24.60,24.60,24.60,99.90,1036806,28,20549,-88
2023-09-14 13:06:32,24.80,24.80,24.80,99.90,1033989,28,20007,-85
2023-09-14 13:07:03,24.80,24.80,24.80,99.90,1034620,28,19920,-87
2023-09-14 13:07:35,24.70,24.70,24.70,99.90,1037540,28,19995,-86
2023-09-14 13:08:06,24.40,24.40,24.40,99.90,1038495,28,19921,-86
2023-09-14 13:08:49,24.50,24.50,24.50,99.90,1035925,28,19937,-85
2023-09-14 13:09:22,24.40,24.40,24.40,99.90,1034450,28,20284,-85
2023-09-14 13:10:08,24.40,24.40,24.40,99.90,1037449,28,19996,-85
2023-09-14 13:10:39,24.60,24.60,24.60,99.90,1032262,28,19959,-85
2023-09-14 13:11:19,24.80,24.80,24.80,99.90,1030552,28,20484,-83
2023-09-14 13:11:51,24.80,24.80,24.80,99.90,1031451,28,20741,-81
2023-09-14 13:12:24,24.60,24.60,24.60,99.90,1033960,28,19921,-83
2023-09-14 13:13:04,24.80,24.80,24.80,99.90,1032687,28,20356,-83
2023-09-14 13:13:35,24.30,24.30,24.30,99.90,1032314,28,20381,-82
2023-09-14 13:14:06,24.30,24.30,24.30,99.90,1030968,28,19922,-82
2023-09-14 13:14:37,24.40,24.40,24.40,99.90,1032276,28,19917,-81
2023-09-14 13:15:34,24.50,24.50,24.50,99.90,1028734,28,19960,-83
2023-09-14 13:17:20,24.40,24.40,24.40,99.90,1035282,28,19985,-86
2023-09-14 13:17:52,24.10,24.10,24.10,99.90,1022700,28,19950,-86
2023-09-14 13:18:23,24.10,24.10,24.10,99.90,1032111,28,20065,-83
2023-09-14 13:18:54,23.70,23.70,23.70,99.90,1032348,28,19914,-82
2023-09-14 13:19:25,23.20,23.20,23.20,99.90,1033053,28,20060,-82
2023-09-14 13:19:58,23.50,23.50,23.50,99.90,1031360,28,19956,-81
2023-09-14 13:20:33,23.30,23.30,23.30,99.90,1036661,28,19951,-82
2023-09-14 13:21:06,23.40,23.40,23.40,99.90,1031936,28,20448,-82
2023-09-14 13:21:38,23.10,23.10,23.10,99.90,1030849,28,19917,-82
2023-09-14 13:22:26,23.20,23.20,23.20,99.90,1036864,28,20012,-81
2023-09-14 13:22:57,23.20,23.20,23.20,99.90,1033923,28,19939,-82
2023-09-14 13:23:27,23.10,23.10,23.10,99.90,1030935,28,19949,-82
2023-09-14 13:23:58,22.80,22.80,22.80,99.90,1032915,28,19909,-81
2023-09-14 13:24:29,23.00,23.00,23.00,99.90,1031995,28,19913,-82
2023-09-14 13:25:02,23.10,23.10,23.10,99.90,1035022,28,19913,-84
2023-09-14 13:25:32,23.30,23.30,23.30,99.90,1034204,28,19960,-83
2023-09-14 13:26:04,23.30,23.30,23.30,99.90,1036832,28,20623,-81
2023-09-14 13:26:35,23.20,23.20,23.20,99.90,1032815,28,19917,-82
2023-09-14 13:27:05,23.00,23.00,23.00,99.90,1028497,28,19918,-82
2023-09-14 13:27:40,23.20,23.20,23.20,99.90,1026350,28,19921,-83
2023-09-14 13:28:11,23.30,23.30,23.30,99.90,1022425,28,19926,-81
2023-09-14 13:28:41,22.70,22.70,22.70,99.90,1026019,28,20009,-82
2023-09-14 13:29:17,22.70,22.70,22.70,99.90,1021992,28,20617,-81
2023-09-14 13:29:47,22.80,22.80,22.80,99.90,1023334,28,19914,-84
2023-09-14 13:30:18,22.70,22.70,22.70,99.90,1022373,28,20014,-82
2023-09-14 13:30:48,22.60,22.60,22.60,99.90,1022684,28,20169,-83
2023-09-14 13:31:19,22.60,22.60,22.60,99.90,1025190,28,19918,-82
2023-09-14 13:31:49,22.60,22.60,22.60,99.90,1029636,28,20316,-82
2023-09-14 13:32:22,22.50,22.50,22.50,99.90,1031083,28,19910,-82
2023-09-14 13:32:56,22.40,22.40,22.40,99.90,1030684,28,19910,-82
2023-09-14 13:33:27,22.20,22.20,22.20,99.90,1033464,28,19913,-81
2023-09-14 13:33:58,22.30,22.30,22.30,99.90,1033893,28,19936,-82
2023-09-14 13:34:28,22.40,22.40,22.40,99.90,1033363,28,20008,-81
2023-09-14 13:34:59,22.40,22.40,22.40,99.90,1032052,28,19913,-82
2023-09-14 13:35:30,22.50,22.50,22.50,99.90,1030418,28,19913,-84
2023-09-14 13:36:01,22.60,22.60,22.60,99.90,1033353,28,19913,-82
2023-09-14 13:36:34,22.60,22.60,22.60,99.90,1033819,28,19909,-83
2023-09-14 13:37:04,22.60,22.60,22.60,99.90,1038567,28,20592,-84
2023-09-14 13:37:35,22.60,22.60,22.60,99.90,1036268,28,19913,-84
2023-09-14 13:38:06,22.20,22.20,22.20,99.90,1034863,28,19972,-83
2023-09-14 13:38:36,22.20,22.20,22.20,99.90,1033984,28,19910,-85
2023-09-14 13:39:07,22.10,22.10,22.10,99.90,1033446,28,19921,-83
2023-09-14 13:39:39,22.10,22.10,22.10,99.90,1034044,28,20275,-80
2023-09-14 13:40:20,22.20,22.20,22.20,99.90,1035086,28,20772,-82
2023-09-14 13:40:50,22.10,22.10,22.10,99.90,1037737,28,19979,-80
2023-09-14 13:41:23,22.20,22.20,22.20,99.90,1033019,28,20471,-82
2023-09-14 13:41:54,22.20,22.20,22.20,99.90,1022075,29,20481,-82
2023-09-14 13:42:25,22.20,22.20,22.20,99.90,1021923,28,19922,-81
2023-09-14 13:42:59,22.20,22.20,22.20,99.90,1018559,28,20480,-82
2023-09-14 13:43:30,22.10,22.10,22.10,99.90,1022194,28,20622,-82
2023-09-14 13:44:00,22.10,22.10,22.10,99.90,1026006,28,19996,-82
2023-09-14 13:44:31,22.10,22.10,22.10,99.90,1026326,28,19988,-81
2023-09-14 13:45:02,22.00,22.00,22.00,99.90,1029894,28,19906,-82
2023-09-14 13:45:32,21.90,21.90,21.90,99.90,1028773,28,20282,-82
2023-09-14 13:46:03,22.00,22.00,22.00,99.90,1032003,28,19983,-82
2023-09-14 13:46:34,21.70,21.70,21.70,99.90,1034440,28,19913,-83
2023-09-14 13:47:04,21.70,21.70,21.70,99.90,1033511,28,19917,-81
2023-09-14 13:47:35,21.80,21.80,21.80,99.90,1032751,28,19914,-82
2023-09-14 13:48:06,21.60,21.60,21.60,99.90,1031644,28,19991,-82
2023-09-14 13:48:39,21.50,21.50,21.50,99.90,1033483,28,19914,-81
2023-09-14 13:49:09,21.70,21.70,21.70,99.90,1031267,28,20538,-81
2023-09-14 13:49:40,22.00,22.00,22.00,99.90,1034321,28,19960,-84
2023-09-14 13:50:11,22.00,22.00,22.00,99.90,1032661,28,19913,-81
2023-09-14 13:50:42,21.90,21.90,21.90,99.90,1034564,28,20002,-85
2023-09-14 13:51:13,22.00,22.00,22.00,99.90,1030893,28,19913,-84
2023-09-14 13:51:46,22.20,22.20,22.20,99.90,1033097,28,20009,-83
2023-09-14 13:52:16,22.40,22.40,22.40,99.90,1025644,28,19953,-81
2023-09-14 13:52:48,22.50,22.50,22.50,99.90,1022916,28,20690,-82
2023-09-14 13:53:18,22.60,22.60,22.60,99.90,1025680,28,20433,-81
2023-09-14 13:53:50,22.60,22.60,22.60,99.90,1021654,28,19930,-81
2023-09-14 13:54:20,22.50,22.50,22.50,99.90,1033261,28,19910,-79
2023-09-14 13:54:51,22.50,22.50,22.50,99.90,1034138,28,19961,-82
2023-09-14 13:55:21,22.60,22.60,22.60,99.90,1033651,28,20008,-81
2023-09-14 13:55:52,22.60,22.60,22.60,99.90,1029671,28,19997,-82
2023-09-14 13:56:24,22.50,22.50,22.50,99.90,1030092,28,19909,-83
2023-09-14 13:57:03,22.40,22.40,22.40,99.90,1028317,28,19970,-82
2023-09-14 13:57:46,22.40,22.40,22.40,99.90,1030517,28,19914,-81
2023-09-14 13:58:17,22.60,22.60,22.60,99.90,1029216,28,20672,-84
2023-09-14 13:58:48,22.80,22.80,22.80,99.90,1034214,28,19918,-84
2023-09-14 13:59:18,22.90,22.90,22.90,99.90,1034870,28,19914,-85
2023-09-14 13:59:49,22.60,22.60,22.60,99.90,1035722,28,20400,-85
2023-09-14 14:00:20,22.60,22.60,22.60,99.90,1036171,28,19987,-83
2023-09-14 14:00:50,22.50,22.50,22.50,99.90,1031099,28,19914,-83
2023-09-14 14:01:24,22.50,22.50,22.50,99.90,1025909,28,19914,-80
2023-09-14 14:01:57,22.50,22.50,22.50,99.90,1025218,28,19922,-85
2023-09-14 14:02:27,22.50,22.50,22.50,99.90,1030027,28,19964,-86
2023-09-14 14:03:07,22.40,22.40,22.40,99.90,1027995,28,19969,-86
2023-09-14 14:03:38,22.40,22.40,22.40,99.90,1032187,28,19910,-84
2023-09-14 14:04:09,22.30,22.30,22.30,99.90,1035888,28,19913,-84
2023-09-14 14:04:39,22.10,22.10,22.10,99.90,1032550,28,19909,-86
2023-09-14 14:05:10,22.10,22.10,22.10,99.90,1030142,28,19960,-88
2023-09-14 14:05:42,22.00,22.00,22.00,99.90,1031229,28,19914,-83
2023-09-14 14:06:37,21.90,21.90,21.90,99.90,1032747,28,20024,-84
2023-09-14 14:08:21,21.80,21.80,21.80,99.90,1040434,28,20685,-82
2023-09-14 14:08:54,21.70,21.70,21.70,99.90,1030936,28,19921,-83
2023-09-14 14:09:26,21.60,21.60,21.60,99.90,1036388,28,19921,-84
2023-09-14 14:09:57,21.60,21.60,21.60,99.90,1038018,28,20131,-83
2023-09-14 14:10:28,21.60,21.60,21.60,99.90,1033386,28,20622,-86
2023-09-14 14:10:58,21.60,21.60,21.60,99.90,1026440,28,19933,-85
2023-09-14 14:11:29,21.40,21.40,21.40,99.90,1030313,28,19989,-85
2023-09-14 14:12:00,21.30,21.30,21.30,99.90,1032512,28,19992,-85
2023-09-14 14:12:31,21.30,21.30,21.30,99.90,1038462,28,19909,-87
2023-09-14 14:13:02,21.20,21.20,21.20,99.90,1036993,28,19985,-86
2023-09-14 14:13:33,21.10,21.10,21.10,99.90,1033272,28,20643,-85
2023-09-14 14:14:03,21.00,21.00,21.00,99.90,1030085,28,19921,-83
2023-09-14 14:14:37,20.90,20.90,20.90,99.90,1030607,28,19949,-84
2023-09-14 14:15:10,21.00,21.00,21.00,99.90,1030614,28,20010,-81
2023-09-14 14:15:40,21.10,21.10,21.10,99.90,1031506,28,19906,-84
2023-09-14 14:16:11,21.20,21.20,21.20,99.90,1039233,28,20487,-84
2023-09-14 14:16:42,21.20,21.20,21.20,99.90,1038256,28,19914,-80
2023-09-14 14:17:13,21.30,21.30,21.30,99.90,1035769,28,19909,-83
2023-09-14 14:17:44,21.50,21.50,21.50,99.90,1034892,28,19968,-84
2023-09-14 14:18:16,21.50,21.50,21.50,99.90,1033940,28,19945,-83
2023-09-14 14:18:46,21.50,21.50,21.50,99.90,1035402,28,19916,-85
2023-09-14 14:19:17,21.40,21.40,21.40,99.90,1035482,28,19932,-79
2023-09-14 14:19:48,21.40,21.40,21.40,99.90,1034945,28,19978,-83
2023-09-14 14:20:18,21.50,21.50,21.50,99.90,1037625,28,19948,-82
2023-09-14 14:20:49,21.60,21.60,21.60,99.90,1037687,28,19909,-82
2023-09-14 14:21:19,21.60,21.60,21.60,99.90,1036061,28,19910,-77
2023-09-14 14:21:50,21.60,21.60,21.60,99.90,1030265,28,20534,-84
2023-09-14 14:22:20,21.70,21.70,21.70,99.90,1034096,28,19996,-79
2023-09-14 14:22:51,21.60,21.60,21.60,99.90,1033017,28,19959,-81
2023-09-14 14:23:22,21.70,21.70,21.70,99.90,1029775,28,20660,-83
2023-09-14 14:23:53,21.70,21.70,21.70,99.90,1030509,28,19913,-83
2023-09-14 14:24:23,21.90,21.90,21.90,99.90,1025847,28,19973,-85
2023-09-14 14:24:56,21.90,21.90,21.90,99.90,1032850,28,19921,-85
2023-09-14 14:25:27,22.00,22.00,22.00,99.90,1031881,28,19909,-80
2023-09-14 14:25:57,22.00,22.00,22.00,99.90,1027523,28,19914,-84
2023-09-14 14:26:28,22.10,22.10,22.10,99.90,1033982,28,19910,-84
2023-09-14 14:26:58,22.00,22.00,22.00,99.90,1027019,28,19996,-80
2023-09-14 14:27:29,22.00,22.00,22.00,99.90,1033981,28,19970,-81
2023-09-14 14:28:00,22.00,22.00,22.00,99.90,1033239,28,20000,-84
2023-09-14 14:28:31,22.10,22.10,22.10,99.90,1030038,28,20365,-84
2023-09-14 14:29:01,22.10,22.10,22.10,99.90,1025372,28,19906,-83
2023-09-14 14:29:32,22.00,22.00,22.00,99.90,1030440,28,19913,-80
2023-09-14 14:30:03,22.00,22.00,22.00,99.90,1033500,28,19941,-80
2023-09-14 14:30:33,21.80,21.80,21.80,99.90,1033361,28,19960,-82
2023-09-14 14:31:04,21.70,21.70,21.70,99.90,1033818,28,20075,-78
2023-09-14 14:31:35,21.70,21.70,21.70,99.90,1029270,28,19910,-83
2023-09-14 14:32:06,21.50,21.50,21.50,99.90,1033082,28,19909,-81
2023-09-14 14:32:36,21.50,21.50,21.50,99.90,1029837,28,19961,-80
2023-09-14 14:33:07,21.50,21.50,21.50,99.90,1032814,28,19931,-81
2023-09-14 14:33:37,21.40,21.40,21.40,99.90,1034152,28,19909,-79
2023-09-14 14:34:08,21.40,21.40,21.40,99.90,1033344,28,19914,-80
2023-09-14 14:34:38,21.40,21.40,21.40,99.90,1034146,28,20507,-82
2023-09-14 14:35:09,21.30,21.30,21.30,99.90,1033899,28,19917,-79
2023-09-14 14:35:40,21.40,21.40,21.40,99.90,1034160,28,19909,-81
2023-09-14 14:36:10,21.40,21.40,21.40,99.90,1034645,28,19916,-82
2023-09-14 14:36:42,21.40,21.40,21.40,99.90,1033786,28,19915,-80
2023-09-14 14:37:12,21.40,21.40,21.40,99.90,1033661,28,19920,-80
2023-09-14 14:37:43,21.40,21.40,21.40,99.90,1033472,28,19921,-81
2023-09-14 14:38:14,21.30,21.30,21.30,99.90,1035580,28,19920,-81
2023-09-14 14:38:44,21.30,21.30,21.30,99.90,1036938,28,19913,-78
2023-09-14 14:39:15,21.40,21.40,21.40,99.90,1030783,28,19921,-80
2023-09-14 14:39:46,21.40,21.40,21.40,99.90,1025830,28,20289,-83
2023-09-14 14:40:17,21.50,21.50,21.50,99.90,1026258,28,19963,-79
2023-09-14 14:40:48,21.40,21.40,21.40,99.90,1023893,28,19918,-82
2023-09-14 14:41:19,21.40,21.40,21.40,99.90,1021627,28,20765,-80
2023-09-14 14:41:49,21.20,21.20,21.20,99.90,1029779,28,19917,-80
2023-09-14 14:42:20,21.20,21.20,21.20,99.90,1025414,28,19925,-82
2023-09-14 14:42:50,21.40,21.40,21.40,99.90,1032294,28,19933,-81
2023-09-14 14:43:21,21.50,21.50,21.50,99.90,1035178,28,19913,-84
2023-09-14 14:43:52,21.60,21.60,21.60,99.90,1034288,28,19909,-83
2023-09-14 14:44:24,21.70,21.70,21.70,99.90,1033643,28,20343,-83
2023-09-14 14:44:54,21.60,21.60,21.60,99.90,1034432,28,20344,-80
2023-09-14 14:45:26,21.80,21.80,21.80,99.90,1034529,28,20008,-83
2023-09-14 14:45:57,21.80,21.80,21.80,99.90,1033719,28,20384,-80
2023-09-14 14:46:28,21.80,21.80,21.80,99.90,1033695,28,19909,-79
2023-09-14 14:47:00,21.80,21.80,21.80,99.90,1033525,28,20413,-80
2023-09-14 14:47:31,21.80,21.80,21.80,99.90,1029609,28,19918,-81
2023-09-14 14:48:02,21.70,21.70,21.70,99.90,1030755,28,20354,-81
2023-09-14 14:48:32,21.80,21.80,21.80,99.90,1029878,28,20012,-78
2023-09-14 14:49:04,21.70,21.70,21.70,99.90,1025753,28,19910,-77
2023-09-14 14:49:35,21.70,21.70,21.70,99.90,1021720,28,19922,-77
2023-09-14 14:50:06,21.60,21.60,21.60,99.90,1021642,28,19954,-78
2023-09-14 14:50:36,21.60,21.60,21.60,99.90,1021849,28,19918,-78
2023-09-14 14:51:07,21.60,21.60,21.60,99.90,1027314,28,20309,-78
2023-09-14 14:51:37,21.50,21.50,21.50,99.90,1029254,28,20044,-79
2023-09-14 14:52:08,21.50,21.50,21.50,99.90,1031006,28,19917,-78
2023-09-14 14:52:38,21.50,21.50,21.50,99.90,1029208,28,19910,-79
2023-09-14 14:53:10,21.50,21.50,21.50,99.90,1033445,28,19920,-79
2023-09-14 14:53:41,21.50,21.50,21.50,99.90,1031228,28,19906,-80
2023-09-14 14:54:12,21.40,21.40,21.40,99.90,1033731,28,19916,-79
2023-09-14 14:54:43,21.40,21.40,21.40,99.90,1035422,28,19909,-84
2023-09-14 14:55:16,21.40,21.40,21.40,99.90,1034288,28,20404,-80
2023-09-14 14:55:47,21.30,21.30,21.30,99.90,1033992,28,19913,-80
2023-09-14 14:56:17,21.40,21.40,21.40,99.90,1037922,28,20383,-75
2023-09-14 14:56:48,21.40,21.40,21.40,99.90,1037500,28,19971,-77
2023-09-14 14:57:19,21.50,21.50,21.50,99.90,1033389,28,19914,-77
2023-09-14 14:57:50,21.50,21.50,21.50,99.90,1032770,28,19960,-75
2023-09-14 14:58:23,21.60,21.60,21.60,99.90,1035056,28,19918,-77
2023-09-14 14:58:56,21.60,21.60,21.60,99.90,1035601,28,19917,-78
2023-09-14 14:59:27,21.70,21.70,21.70,99.90,1033831,28,19920,-77
2023-09-14 14:59:57,21.70,21.70,21.70,99.90,1032890,28,20011,-77
2023-09-14 15:00:28,21.60,21.60,21.60,99.90,1033948,28,20262,-77
2023-09-14 15:00:58,21.70,21.70,21.70,99.90,1035719,28,19935,-77
2023-09-14 15:01:29,21.70,21.70,21.70,99.90,1033478,28,19910,-78
2023-09-14 15:01:59,21.70,21.70,21.70,99.90,1032834,28,19917,-77
2023-09-14 15:02:30,21.60,21.60,21.60,99.90,1033467,28,20262,-77
2023-09-14 15:03:01,21.50,21.50,21.50,99.90,1033188,28,20001,-77
2023-09-14 15:03:31,21.50,21.50,21.50,99.90,1034047,28,20068,-77
2023-09-14 15:04:03,21.50,21.50,21.50,99.90,1033414,28,19920,-77
2023-09-14 15:04:34,21.50,21.50,21.50,99.90,1033018,28,20008,-76
2023-09-14 15:05:05,21.60,21.60,21.60,99.90,1033298,28,20047,-77
2023-09-14 15:05:36,21.50,21.50,21.50,99.90,1032097,28,19910,-77
2023-09-14 15:06:11,21.60,21.60,21.60,99.90,1037397,28,20490,-77
2023-09-14 15:06:42,21.70,21.70,21.70,99.90,1035149,28,20301,-77
2023-09-14 15:07:12,21.70,21.70,21.70,99.90,1040967,28,19909,-78
2023-09-14 15:07:43,21.80,21.80,21.80,99.90,1034264,28,19913,-76
2023-09-14 15:08:13,21.60,21.60,21.60,99.90,1034162,28,20004,-76
2023-09-14 15:08:44,21.60,21.60,21.60,99.90,1035543,28,19917,-77
2023-09-14 15:09:15,21.70,21.70,21.70,99.90,1033583,28,19957,-76
2023-09-14 15:09:45,21.80,21.80,21.80,99.90,1033991,28,19932,-77
2023-09-14 15:10:16,21.80,21.80,21.80,99.90,1031648,28,19910,-77
2023-09-14 15:10:47,21.80,21.80,21.80,99.90,1028244,28,19909,-78
2023-09-14 15:11:18,21.80,21.80,21.80,99.90,1031878,28,19917,-76
2023-09-14 15:11:51,21.80,21.80,21.80,99.90,1029560,28,19956,-77
2023-09-14 15:12:22,21.70,21.70,21.70,99.90,1032615,28,20645,-78
2023-09-14 15:12:54,21.60,21.60,21.60,99.90,1030320,28,19913,-79
2023-09-14 15:13:25,21.70,21.70,21.70,99.90,1033029,28,19913,-78
2023-09-14 15:13:57,21.70,21.70,21.70,99.90,1033442,28,20497,-76
2023-09-14 15:14:28,21.70,21.70,21.70,99.90,1033478,28,20009,-77
2023-09-14 15:15:04,21.60,21.60,21.60,99.90,1033263,28,19920,-77
2023-09-14 15:15:34,21.60,21.60,21.60,99.90,1033262,28,20027,-78
2023-09-14 15:16:05,21.60,21.60,21.60,99.90,1036069,28,19952,-77
2023-09-14 15:16:37,21.50,21.50,21.50,99.90,1032966,28,19955,-78
2023-09-14 15:17:07,21.50,21.50,21.50,99.90,1034512,28,19910,-76
2023-09-14 15:17:38,21.50,21.50,21.50,99.90,1037978,28,19909,-78
2023-09-14 15:18:09,21.50,21.50,21.50,99.90,1036289,28,19909,-76
2023-09-14 15:18:39,21.60,21.60,21.60,99.90,1037035,28,19909,-74
2023-09-14 15:19:10,21.60,21.60,21.60,99.90,1036337,28,19920,-78
2023-09-14 15:19:41,21.60,21.60,21.60,99.90,1033991,28,19918,-75
2023-09-14 15:20:15,21.70,21.70,21.70,99.90,1032375,28,19992,-76
2023-09-14 15:20:45,21.60,21.60,21.60,99.90,1037457,28,19916,-77
2023-09-14 15:21:16,21.60,21.60,21.60,99.90,1035360,28,19913,-77
2023-09-14 15:21:47,21.60,21.60,21.60,99.90,1033762,28,19921,-75
2023-09-14 15:22:17,21.50,21.50,21.50,99.90,1029561,28,19909,-75
2023-09-14 15:22:48,21.50,21.50,21.50,99.90,1029198,28,19932,-76
2023-09-14 15:23:18,21.40,21.40,21.40,99.90,1033380,28,20036,-76
2023-09-14 15:23:49,21.40,21.40,21.40,99.90,1032984,28,19929,-76
2023-09-14 15:24:19,21.30,21.30,21.30,99.90,1033626,28,19975,-76
2023-09-14 15:24:52,21.20,21.20,21.20,99.90,1033954,28,20561,-76
2023-09-14 15:25:26,21.10,21.10,21.10,99.90,1035850,28,20483,-76
2023-09-14 15:25:56,20.80,20.80,20.80,99.90,1032914,28,19921,-77
2023-09-14 15:26:27,20.80,20.80,20.80,99.90,1033290,28,20001,-76
2023-09-14 15:26:58,20.80,20.80,20.80,99.90,1030419,28,20624,-77
2023-09-14 15:27:28,20.80,20.80,20.80,99.90,1033725,28,20403,-76
2023-09-14 15:28:02,20.80,20.80,20.80,99.90,1033692,28,19945,-76
2023-09-14 15:28:32,20.90,20.90,20.90,99.90,1028910,28,19914,-76
2023-09-14 15:29:03,20.90,20.90,20.90,99.90,1028712,28,20024,-76
2023-09-14 15:29:33,21.00,21.00,21.00,99.90,1029865,28,19932,-77
2023-09-14 15:30:04,21.10,21.10,21.10,99.90,1029360,28,19976,-76
2023-09-14 15:30:35,21.10,21.10,21.10,99.90,1032995,28,19913,-76
2023-09-14 15:31:10,20.90,20.90,20.90,99.90,1033456,28,19913,-78
2023-09-14 15:31:41,20.90,20.90,20.90,99.90,1033967,28,19995,-77
2023-09-14 15:32:11,20.90,20.90,20.90,99.90,1033130,28,19939,-77
2023-09-14 15:32:43,20.80,20.80,20.80,99.90,1033044,28,19909,-77
2023-09-14 15:33:16,20.90,20.90,20.90,99.90,1029250,28,19981,-78
2023-09-14 15:33:46,20.80,20.80,20.80,99.90,1030251,28,19922,-76
2023-09-14 15:34:17,20.80,20.80,20.80,99.90,1034019,28,19909,-77
2023-09-14 15:34:47,20.90,20.90,20.90,99.90,1030136,28,19957,-78
2023-09-14 15:35:18,21.00,21.00,21.00,99.90,1029239,28,19914,-78
2023-09-14 15:35:49,21.00,21.00,21.00,99.90,1029180,28,20734,-77
2023-09-14 15:36:21,20.90,20.90,20.90,99.90,1029555,28,19917,-76
2023-09-14 15:36:51,21.00,21.00,21.00,99.90,1033156,28,20556,-76
2023-09-14 15:37:22,21.10,21.10,21.10,99.90,1033703,28,19920,-78
2023-09-14 15:37:53,21.10,21.10,21.10,99.90,1029121,28,19910,-77
2023-09-14 15:38:23,21.20,21.20,21.20,99.90,1024622,28,20333,-76
2023-09-14 15:38:54,21.20,21.20,21.20,99.90,1023153,28,19917,-78
2023-09-14 15:39:26,21.20,21.20,21.20,99.90,1025981,28,19910,-77
2023-09-14 15:39:56,21.30,21.30,21.30,99.90,1033628,28,19913,-76
2023-09-14 15:40:27,21.20,21.20,21.20,99.90,1034966,28,19913,-77
2023-09-14 15:40:58,21.20,21.20,21.20,99.90,1034577,28,19917,-77
2023-09-14 15:41:28,21.20,21.20,21.20,99.90,1033149,28,20036,-77
2023-09-14 15:41:59,21.30,21.30,21.30,99.90,1033820,28,19923,-76
2023-09-14 15:42:30,21.20,21.20,21.20,99.90,1033822,28,20016,-76
2023-09-14 15:43:00,21.30,21.30,21.30,99.90,1029600,28,19997,-76
2023-09-14 15:43:31,21.30,21.30,21.30,99.90,1029319,28,20424,-80
2023-09-14 15:44:02,21.20,21.20,21.20,99.90,1025130,28,20012,-81
2023-09-14 15:44:37,21.10,21.10,21.10,99.90,1025252,28,19918,-82
2023-09-14 15:45:08,20.90,20.90,20.90,99.90,1028133,28,20390,-81
2023-09-14 15:45:42,20.90,20.90,20.90,99.90,1034440,28,19914,-81
2023-09-14 15:46:12,20.90,20.90,20.90,99.90,1034392,28,20325,-81
2023-09-14 15:46:43,21.00,21.00,21.00,99.90,1033495,28,19996,-81
2023-09-14 15:47:13,21.00,21.00,21.00,99.90,1033400,28,19905,-82
2023-09-14 15:47:47,20.90,20.90,20.90,99.90,1034476,28,19937,-81
2023-09-14 15:48:19,20.90,20.90,20.90,99.90,1037371,28,19991,-84
2023-09-14 15:48:51,20.90,20.90,20.90,99.90,1036668,28,19917,-81
2023-09-14 15:49:22,20.90,20.90,20.90,99.90,1033520,28,19913,-82
2023-09-14 15:49:52,21.00,21.00,21.00,99.90,1032982,28,19909,-82
2023-09-14 15:50:24,21.10,21.10,21.10,99.90,1035833,28,19970,-81
2023-09-14 15:50:55,21.10,21.10,21.10,99.90,1029617,28,19913,-81
2023-09-14 15:51:29,21.00,21.00,21.00,99.90,1031906,28,20262,-80
2023-09-14 15:51:59,20.90,20.90,20.90,99.90,1034750,28,19996,-82
2023-09-14 15:52:30,21.00,21.00,21.00,99.90,1034036,28,19914,-83
2023-09-14 15:53:01,21.00,21.00,21.00,99.90,1034308,28,19968,-82
2023-09-14 15:53:34,21.10,21.10,21.10,99.90,1034256,28,20688,-82
2023-09-14 15:54:05,21.00,21.00,21.00,99.90,1038453,28,19975,-83
2023-09-14 15:54:35,20.90,20.90,20.90,99.90,1027712,28,19985,-80
2023-09-14 15:55:06,20.90,20.90,20.90,99.90,1025627,28,19915,-82
2023-09-14 15:55:37,20.80,20.80,20.80,99.90,1027187,28,20017,-80
2023-09-14 15:56:08,20.80,20.80,20.80,99.90,1025212,28,20001,-82
2023-09-14 15:56:38,20.90,20.90,20.90,99.90,1033431,28,19913,-81
2023-09-14 15:57:09,20.90,20.90,20.90,99.90,1034402,28,20388,-83
2023-09-14 15:57:40,20.90,20.90,20.90,99.90,1030359,28,19914,-82
2023-09-14 15:58:10,20.90,20.90,20.90,99.90,1029734,28,19939,-82
2023-09-14 15:58:41,20.90,20.90,20.90,99.90,1026322,28,19915,-81
2023-09-14 15:59:13,20.90,20.90,20.90,99.90,1030226,28,19996,-82
2023-09-14 15:59:43,20.90,20.90,20.90,99.90,1033693,28,19916,-81
2023-09-14 16:00:14,20.90,20.90,20.90,99.90,1030499,28,19917,-83
2023-09-14 16:00:45,20.90,20.90,20.90,99.90,1030116,28,19910,-83
2023-09-14 16:01:16,20.90,20.90,20.90,99.90,1030521,28,19996,-81
2023-09-14 16:01:47,21.00,21.00,21.00,99.90,1030190,28,19913,-82
2023-09-14 16:02:18,21.00,21.00,21.00,99.90,1033860,28,20008,-80
2023-09-14 16:02:48,21.10,21.10,21.10,99.90,1029848,28,20337,-81
2023-09-14 16:03:19,21.10,21.10,21.10,99.90,1031815,28,19944,-80
2023-09-14 16:03:50,21.10,21.10,21.10,99.90,1033878,28,20004,-81
2023-09-14 16:04:21,21.10,21.10,21.10,99.90,1036382,28,19967,-82
2023-09-14 16:04:53,21.10,21.10,21.10,99.90,1033127,28,19914,-81
2023-09-14 16:05:24,21.10,21.10,21.10,99.90,1034356,28,19992,-81
2023-09-14 16:05:55,21.00,21.00,21.00,99.90,1036580,28,19950,-82
2023-09-14 16:06:27,20.90,20.90,20.90,99.90,1034232,28,19943,-81
2023-09-14 16:06:57,20.90,20.90,20.90,99.90,1037400,28,19960,-81
2023-09-14 16:07:28,21.00,21.00,21.00,99.90,1038835,28,20539,-81
2023-09-14 16:08:03,21.00,21.00,21.00,99.90,1035777,28,19919,-83
2023-09-14 16:08:34,21.10,21.10,21.10,99.90,1034727,28,20619,-84
2023-09-14 16:09:07,21.10,21.10,21.10,99.90,1034767,28,19905,-85
2023-09-14 16:09:37,21.10,21.10,21.10,99.90,1031745,28,20495,-80
2023-09-14 16:10:11,21.10,21.10,21.10,99.90,1030855,28,19972,-81
2023-09-14 16:10:42,21.10,21.10,21.10,99.90,1033533,28,19909,-82
2023-09-14 16:11:13,21.00,21.00,21.00,99.90,1033858,28,20016,-81
2023-09-14 16:11:46,21.00,21.00,21.00,99.90,1034139,28,19921,-80
2023-09-14 16:12:17,21.00,21.00,21.00,99.90,1034137,28,20448,-80
2023-09-14 16:12:47,21.00,21.00,21.00,99.90,1029086,28,19960,-81
2023-09-14 16:13:18,21.10,21.10,21.10,99.90,1031088,28,20008,-80
2023-09-14 16:13:49,21.00,21.00,21.00,99.90,1031146,28,19917,-81
2023-09-14 16:14:21,21.00,21.00,21.00,99.90,1033391,28,20432,-81
2023-09-14 16:14:51,21.00,21.00,21.00,99.90,1033375,28,19914,-81
2023-09-14 16:15:22,20.90,20.90,20.90,99.90,1038946,28,19921,-81
2023-09-14 16:15:52,20.90,20.90,20.90,99.90,1037266,28,19917,-80
2023-09-14 16:16:24,20.90,20.90,20.90,99.90,1033680,28,19924,-81
2023-09-14 16:16:55,20.90,20.90,20.90,99.90,1030114,28,20409,-82
2023-09-14 16:17:25,21.00,21.00,21.00,99.90,1033369,28,19992,-81
2023-09-14 16:17:56,21.00,21.00,21.00,99.90,1030022,28,19993,-81
2023-09-14 16:18:26,21.00,21.00,21.00,99.90,1030111,28,19924,-81
2023-09-14 16:18:57,20.80,20.80,20.80,99.90,1034659,28,19917,-81
2023-09-14 16:19:28,20.80,20.80,20.80,99.90,1029902,28,20004,-79
2023-09-14 16:19:58,20.80,20.80,20.80,99.90,1027669,28,19918,-80
2023-09-14 16:20:29,20.70,20.70,20.70,99.90,1026623,28,19914,-80
2023-09-14 16:21:00,20.70,20.70,20.70,99.90,1026599,28,19910,-81
2023-09-14 16:21:31,20.70,20.70,20.70,99.90,1030008,28,19910,-83
2023-09-14 16:22:02,20.70,20.70,20.70,99.90,1034622,28,19917,-82
2023-09-14 16:22:32,20.70,20.70,20.70,99.90,1034237,28,19910,-82
2023-09-14 16:23:03,20.70,20.70,20.70,99.90,1033773,28,19963,-82
2023-09-14 16:23:33,20.70,20.70,20.70,99.90,1034336,28,20570,-81
2023-09-14 16:24:05,20.80,20.80,20.80,99.90,1035245,28,20338,-82
2023-09-14 16:24:36,20.70,20.70,20.70,99.90,1034123,28,20280,-81
2023-09-14 16:25:11,20.70,20.70,20.70,99.90,1033980,28,19910,-80
2023-09-14 16:25:41,20.70,20.70,20.70,99.90,1033750,28,19916,-81
2023-09-14 16:26:12,20.80,20.80,20.80,99.90,1034721,28,19912,-82
2023-09-14 16:26:43,20.80,20.80,20.80,99.90,1030816,28,19910,-81
2023-09-14 16:27:13,20.80,20.80,20.80,99.90,1030031,28,19940,-82
2023-09-14 16:27:44,20.80,20.80,20.80,99.90,1029766,28,20039,-84
2023-09-14 16:28:14,20.90,20.90,20.90,99.90,1030406,28,20132,-81
2023-09-14 16:28:45,20.90,20.90,20.90,99.90,1029645,28,19917,-82
2023-09-14 16:29:16,20.80,20.80,20.80,99.90,1033794,28,19913,-86
2023-09-14 16:29:47,20.90,20.90,20.90,99.90,1034647,28,19906,-84
2023-09-14 16:30:20,21.00,21.00,21.00,99.90,1034984,28,20273,-85
2023-09-14 16:30:51,21.00,21.00,21.00,99.90,1033733,28,20052,-86
2023-09-14 16:31:22,21.00,21.00,21.00,99.90,1032762,28,19972,-86
2023-09-14 16:31:53,21.00,21.00,21.00,99.90,1035349,28,19921,-84
2023-09-14 16:32:24,21.00,21.00,21.00,99.90,1037518,28,20012,-83
2023-09-14 16:32:56,21.10,21.10,21.10,99.90,1034369,28,20504,-84
2023-09-14 16:33:26,21.10,21.10,21.10,99.90,1034393,28,20060,-83
2023-09-14 16:33:57,21.10,21.10,21.10,99.90,1030953,28,19918,-83
2023-09-14 16:34:28,21.10,21.10,21.10,99.90,1031735,28,19914,-83
2023-09-14 16:35:01,21.10,21.10,21.10,99.90,1029088,28,20004,-83
2023-09-14 16:35:31,21.10,21.10,21.10,99.90,1030030,28,19994,-84
2023-09-14 16:36:05,21.00,21.00,21.00,99.90,1030129,28,20412,-83
2023-09-14 16:36:35,21.00,21.00,21.00,99.90,1031131,28,19909,-82
2023-09-14 16:37:06,21.00,21.00,21.00,99.90,1038340,28,20369,-85
2023-09-14 16:37:41,20.90,20.90,20.90,99.90,1035117,28,20499,-84
2023-09-14 16:38:28,21.00,21.00,21.00,99.90,1031513,28,20387,-83
2023-09-14 16:39:06,21.00,21.00,21.00,99.90,1033654,28,19933,-88
2023-09-14 16:40:03,20.90,20.90,20.90,99.90,1031836,28,20473,-80
2023-09-14 16:41:05,20.90,20.90,20.90,99.90,1034347,28,19913,-80
2023-09-14 16:41:41,20.70,20.70,20.70,99.90,1035993,28,20357,-81
2023-09-14 16:42:13,20.80,20.80,20.80,99.90,1030482,28,19910,-80
2023-09-14 16:42:43,20.70,20.70,20.70,99.90,1032891,28,19914,-81
2023-09-14 16:43:14,20.70,20.70,20.70,99.90,1033721,28,20072,-81
2023-09-14 16:43:45,20.80,20.80,20.80,99.90,1029313,28,19917,-80
2023-09-14 16:44:15,20.70,20.70,20.70,99.90,1027596,28,19918,-81
2023-09-14 16:44:46,20.70,20.70,20.70,99.90,1029363,28,19925,-82
2023-09-14 16:45:17,20.70,20.70,20.70,99.90,1029873,28,19905,-81
2023-09-14 16:45:48,20.60,20.60,20.60,99.90,1034255,28,19917,-82
2023-09-14 16:46:19,20.60,20.60,20.60,99.90,1032948,28,20808,-81
2023-09-14 16:46:49,20.60,20.60,20.60,99.90,1034917,28,19914,-81
2023-09-14 16:47:20,20.60,20.60,20.60,99.90,1033658,28,19953,-82
2023-09-14 16:47:50,20.70,20.70,20.70,99.90,1031409,28,19921,-81
2023-09-14 16:48:23,20.70,20.70,20.70,99.90,1029732,28,19953,-81
2023-09-14 16:48:53,20.70,20.70,20.70,99.90,1034951,28,19910,-80
2023-09-14 16:49:27,20.70,20.70,20.70,99.90,1033999,28,19944,-84
2023-09-14 16:49:58,20.60,20.60,20.60,99.90,1033364,28,20004,-79
2023-09-14 16:50:32,20.70,20.70,20.70,99.90,1036019,28,19919,-80
2023-09-14 16:51:41,20.60,20.60,20.60,99.90,1032465,28,19910,-80
2023-09-14 16:52:22,20.50,20.50,20.50,99.90,1032586,28,19960,-79
2023-09-14 16:52:57,20.60,20.60,20.60,99.90,1026040,28,20052,-81
2023-09-14 16:53:34,20.60,20.60,20.60,99.90,1025830,28,20537,-81
2023-09-14 16:54:05,20.60,20.60,20.60,99.90,1026890,28,19957,-80
2023-09-14 16:54:55,20.60,20.60,20.60,99.90,1031176,28,19910,-81
2023-09-14 16:55:57,20.40,20.40,20.40,99.90,1035769,28,20362,-78
2023-09-14 16:57:25,20.30,20.30,20.30,99.90,1034051,28,19917,-76
2023-09-14 16:58:05,20.20,20.20,20.20,99.90,1033703,28,19918,-74
2023-09-14 16:58:36,20.30,20.30,20.30,99.90,1036467,28,19918,-75
2023-09-14 16:59:10,20.30,20.30,20.30,99.90,1035342,28,19910,-77
2023-09-14 16:59:41,20.20,20.20,20.20,99.90,1038015,28,19913,-76
2023-09-14 17:00:13,20.20,20.20,20.20,99.90,1033056,28,19951,-78
2023-09-14 17:00:43,20.20,20.20,20.20,99.90,1026877,28,19942,-77
2023-09-14 17:01:14,20.20,20.20,20.20,99.90,1029718,28,19972,-76
2023-09-14 17:01:45,20.10,20.10,20.10,99.90,1033274,28,19906,-77
2023-09-14 17:02:19,20.10,20.10,20.10,99.90,1033248,28,20454,-78
2023-09-14 17:02:51,20.10,20.10,20.10,99.90,1037538,28,19991,-77
2023-09-14 17:03:22,20.10,20.10,20.10,99.90,1033983,28,19951,-77
2023-09-14 17:03:52,20.10,20.10,20.10,99.90,1034463,28,19926,-78
2023-09-14 17:04:58,20.10,20.10,20.10,99.90,1040307,28,20348,-77
2023-09-14 17:05:29,20.00,20.00,20.00,99.90,1030186,28,19921,-77
2023-09-14 17:05:59,20.10,20.10,20.10,99.90,1030229,28,20644,-78
2023-09-14 17:06:30,20.10,20.10,20.10,99.90,1032136,28,19928,-77
2023-09-14 17:07:01,20.00,20.00,20.00,99.90,1034148,28,19921,-78
2023-09-14 17:07:33,20.00,20.00,20.00,99.90,1029669,28,19927,-78
2023-09-14 17:08:04,19.90,19.90,19.90,99.90,1026159,28,19911,-78
2023-09-14 17:08:35,19.90,19.90,19.90,99.90,1030452,28,20377,-77
2023-09-14 17:09:06,20.00,20.00,20.00,99.90,1030917,28,19929,-77
2023-09-14 17:09:37,20.00,20.00,20.00,99.90,1037775,28,20520,-77
2023-09-14 17:10:07,20.00,20.00,20.00,99.90,1036138,28,19909,-77
2023-09-14 17:10:38,19.90,19.90,19.90,99.90,1030065,28,20305,-76
2023-09-14 17:11:09,19.90,19.90,19.90,99.90,1034046,28,20245,-77
2023-09-14 17:11:42,19.90,19.90,19.90,99.90,1034283,28,19992,-76
2023-09-14 17:12:13,20.00,20.00,20.00,99.90,1036476,28,19976,-76
2023-09-14 17:12:43,20.00,20.00,20.00,99.90,1037666,28,19917,-76
2023-09-14 17:13:16,20.00,20.00,20.00,99.90,1032053,28,19910,-78
2023-09-14 17:13:47,20.00,20.00,20.00,99.90,1030086,28,20004,-76
2023-09-14 17:14:19,19.90,19.90,19.90,99.90,1030327,28,19910,-76
2023-09-14 17:14:50,19.90,19.90,19.90,99.90,1036909,28,19913,-76
2023-09-14 17:15:20,19.90,19.90,19.90,99.90,1031976,28,20463,-76
2023-09-14 17:15:51,19.90,19.90,19.90,99.90,1032963,28,19917,-74
2023-09-14 17:16:21,19.90,19.90,19.90,99.90,1031807,28,19914,-75
2023-09-14 17:16:52,19.90,19.90,19.90,99.90,1032778,28,20296,-76
2023-09-14 17:17:23,19.90,19.90,19.90,99.90,1037347,28,19918,-76
2023-09-14 17:17:53,19.90,19.90,19.90,99.90,1035414,28,19959,-76
2023-09-14 17:18:24,19.90,19.90,19.90,99.90,1026754,28,20012,-76
2023-09-14 17:18:54,19.90,19.90,19.90,99.90,1033721,28,19909,-76
2023-09-14 17:19:25,19.90,19.90,19.90,99.90,1029550,28,20038,-75
2023-09-14 17:19:56,19.90,19.90,19.90,99.90,1029252,28,19914,-75
2023-09-14 17:20:26,19.90,19.90,19.90,99.90,1034129,28,20434,-75
2023-09-14 17:20:57,19.80,19.80,19.80,99.90,1037442,28,19909,-76
2023-09-14 17:21:28,19.80,19.80,19.80,99.90,1038537,28,20422,-76
2023-09-14 17:21:59,19.70,19.70,19.70,99.90,1033714,28,19940,-76
2023-09-14 17:22:29,19.80,19.80,19.80,99.90,1034130,28,20361,-78
2023-09-14 17:23:03,19.80,19.80,19.80,99.90,1038032,28,20000,-78
2023-09-14 17:23:35,19.70,19.70,19.70,99.90,1033867,28,19948,-78
2023-09-14 17:24:05,19.70,19.70,19.70,99.90,1033467,28,20415,-77
2023-09-14 17:24:36,19.70,19.70,19.70,99.90,1034688,28,19928,-76
2023-09-14 17:25:07,19.60,19.60,19.60,99.90,1034515,28,19917,-76
2023-09-14 17:25:37,19.60,19.60,19.60,99.90,1032723,28,19977,-77
2023-09-14 17:26:09,19.70,19.70,19.70,99.90,1035680,28,20357,-76
2023-09-14 17:26:40,19.60,19.60,19.60,99.90,1037843,28,19913,-77
2023-09-14 17:27:11,19.60,19.60,19.60,99.90,1034417,28,19917,-76
2023-09-14 17:27:44,19.60,19.60,19.60,99.90,1034288,28,19944,-78
2023-09-14 17:28:15,19.60,19.60,19.60,99.90,1035218,28,19997,-76
2023-09-14 17:28:46,19.50,19.50,19.50,99.90,1033944,28,19913,-77
2023-09-14 17:29:17,19.50,19.50,19.50,99.90,1036024,28,19913,-77
2023-09-14 17:29:47,19.50,19.50,19.50,99.90,1035794,28,19920,-78
2023-09-14 17:30:20,19.50,19.50,19.50,99.90,1032355,28,19953,-77
2023-09-14 17:30:51,19.50,19.50,19.50,99.90,1029963,28,19917,-79
2023-09-14 17:31:21,19.50,19.50,19.50,99.90,1028946,28,20002,-79
2023-09-14 17:31:52,19.50,19.50,19.50,99.90,1027247,28,19910,-80
2023-09-14 17:32:23,19.50,19.50,19.50,99.90,1026478,28,20358,-79
2023-09-14 17:32:57,19.50,19.50,19.50,99.90,1029304,28,19929,-81
2023-09-14 17:33:27,19.50,19.50,19.50,99.90,1029181,28,19925,-80
2023-09-14 17:33:59,19.50,19.50,19.50,99.90,1033155,28,19980,-80
2023-09-14 17:34:57,19.50,19.50,19.50,99.90,1034419,28,19924,-80
2023-09-14 17:35:36,19.40,19.40,19.40,99.90,1031242,28,20087,-79
2023-09-14 17:36:07,19.40,19.40,19.40,99.90,1033989,28,19921,-80
2023-09-14 17:37:32,19.40,19.40,19.40,99.90,1031005,28,19953,-82
2023-09-14 17:38:03,19.40,19.40,19.40,99.90,1029971,28,19922,-79
2023-09-14 17:38:34,19.30,19.30,19.30,99.90,1032279,28,19909,-78
2023-09-14 17:39:05,19.30,19.30,19.30,99.90,1031268,28,19917,-81
2023-09-14 17:39:35,19.20,19.20,19.20,99.90,1032409,28,19905,-78
2023-09-14 17:40:08,19.20,19.20,19.20,99.90,1034033,28,19920,-80
2023-09-14 17:40:42,19.20,19.20,19.20,99.90,1034151,28,19913,-81
2023-09-14 17:41:12,19.20,19.20,19.20,99.90,1034906,28,20421,-82
2023-09-14 17:41:43,19.20,19.20,19.20,99.90,1030139,28,19940,-78
2023-09-14 17:42:14,19.10,19.10,19.10,99.90,1027078,28,19910,-78
2023-09-14 17:42:44,19.10,19.10,19.10,99.90,1025131,28,19941,-78
2023-09-14 17:43:15,19.10,19.10,19.10,99.90,1029919,28,19924,-81
2023-09-14 17:43:45,19.00,19.00,19.00,99.90,1032172,28,19906,-78
2023-09-14 17:44:16,19.00,19.00,19.00,99.90,1030524,28,19918,-83
2023-09-14 17:44:46,19.00,19.00,19.00,99.90,1030703,28,20098,-77
2023-09-14 17:45:18,19.00,19.00,19.00,99.90,1032948,28,20000,-79
2023-09-14 17:45:49,19.00,19.00,19.00,99.90,1030052,28,19910,-79
2023-09-14 17:46:19,19.00,19.00,19.00,99.90,1033344,28,19914,-79
2023-09-14 17:46:50,19.00,19.00,19.00,99.90,1034056,28,19945,-79
2023-09-14 17:47:20,18.90,18.90,18.90,99.90,1035209,28,19917,-78
2023-09-14 17:47:51,18.90,18.90,18.90,99.90,1035591,28,19963,-79
2023-09-14 17:48:22,18.80,18.80,18.80,99.90,1033645,28,19921,-80
2023-09-14 17:48:53,18.90,18.90,18.90,99.90,1036043,28,20518,-78
2023-09-14 17:49:24,18.80,18.80,18.80,99.90,1033362,28,19913,-78
2023-09-14 17:49:55,18.90,18.90,18.90,99.90,1038377,28,19909,-79
2023-09-14 17:50:25,18.90,18.90,18.90,99.90,1037690,28,20012,-81
2023-09-14 17:50:56,18.80,18.80,18.80,99.90,1034074,28,20590,-79
2023-09-14 17:51:28,18.80,18.80,18.80,99.90,1034135,28,19945,-78
2023-09-14 17:51:58,18.80,18.80,18.80,99.90,1036992,28,19929,-78
2023-09-14 17:52:29,18.80,18.80,18.80,99.90,1032387,28,20015,-79
2023-09-14 17:52:59,18.80,18.80,18.80,99.90,1034543,28,19969,-78
2023-09-14 17:53:30,18.80,18.80,18.80,99.90,1034664,28,19913,-78
2023-09-14 17:54:03,18.80,18.80,18.80,99.90,1034438,28,19925,-79
2023-09-14 17:54:33,18.70,18.70,18.70,99.90,1034353,28,19910,-78
2023-09-14 17:55:04,18.70,18.70,18.70,99.90,1034503,28,19908,-81
2023-09-14 17:55:35,18.80,18.80,18.80,99.90,1033949,28,20357,-80
2023-09-14 17:56:05,18.80,18.80,18.80,99.90,1037124,28,20414,-76
2023-09-14 17:56:36,18.80,18.80,18.80,99.90,1038425,28,19941,-78
2023-09-14 17:57:06,18.70,18.70,18.70,99.90,1031851,28,19990,-78
2023-09-14 17:57:37,18.70,18.70,18.70,99.90,1033904,28,19962,-79
2023-09-14 17:58:09,18.70,18.70,18.70,99.90,1031828,28,20008,-78
2023-09-14 17:58:40,18.80,18.80,18.80,99.90,1030020,28,19913,-79
2023-09-14 17:59:11,18.70,18.70,18.70,99.90,1029770,28,20068,-78
2023-09-14 17:59:41,18.70,18.70,18.70,99.90,1033895,28,19912,-79
2023-09-14 18:00:15,18.70,18.70,18.70,99.90,1033918,28,19963,-79
2023-09-14 18:00:46,18.80,18.80,18.80,99.90,1037991,28,20462,-78
2023-09-14 18:01:16,18.80,18.80,18.80,99.90,1037342,28,19987,-79
2023-09-14 18:01:47,18.80,18.80,18.80,99.90,1034215,28,19913,-81
2023-09-14 18:02:18,18.80,18.80,18.80,99.90,1034604,28,19914,-79
2023-09-14 18:02:48,18.80,18.80,18.80,99.90,1038150,28,19913,-80
2023-09-14 18:03:19,18.90,18.90,18.90,99.90,1038241,28,20596,-79
2023-09-14 18:03:50,18.90,18.90,18.90,99.90,1030628,28,19917,-79
2023-09-14 18:04:20,18.90,18.90,18.90,99.90,1026026,28,19917,-79
2023-09-14 18:04:51,18.90,18.90,18.90,99.90,1026802,28,19914,-81
2023-09-14 18:05:24,18.90,18.90,18.90,99.90,1029454,28,19968,-78
2023-09-14 18:05:55,18.90,18.90,18.90,99.90,1031979,28,20252,-79
2023-09-14 18:06:26,18.90,18.90,18.90,99.90,1033286,28,20035,-79
2023-09-14 18:06:56,18.90,18.90,18.90,99.90,1033305,28,19914,-79
2023-09-14 18:07:27,18.80,18.80,18.80,99.90,1034070,28,19913,-78
2023-09-14 18:07:58,18.90,18.90,18.90,99.90,1035098,28,19979,-77
2023-09-14 18:08:28,18.80,18.80,18.80,99.90,1031780,28,19937,-78
2023-09-14 18:08:59,18.90,18.90,18.90,99.90,1037071,28,19909,-78
2023-09-14 18:09:29,18.90,18.90,18.90,99.90,1037584,28,19917,-78
2023-09-14 18:10:00,18.90,18.90,18.90,99.90,1036497,28,19910,-79
2023-09-14 18:10:32,18.90,18.90,18.90,99.90,1030147,28,19916,-80
2023-09-14 18:11:03,18.90,18.90,18.90,99.90,1029405,28,19906,-79
2023-09-14 18:11:33,18.90,18.90,18.90,99.90,1034253,28,20644,-81
2023-09-14 18:12:04,18.90,18.90,18.90,99.90,1034342,28,20667,-82
2023-09-14 18:12:34,18.80,18.80,18.80,99.90,1030911,28,19913,-77
2023-09-14 18:13:05,18.90,18.90,18.90,99.90,1029106,28,20611,-80
2023-09-14 18:13:36,18.90,18.90,18.90,99.90,1029447,28,19917,-77
2023-09-14 18:14:06,18.80,18.80,18.80,99.90,1036213,28,20004,-82
2023-09-14 18:14:37,18.90,18.90,18.90,99.90,1030403,28,20400,-80
2023-09-14 18:15:08,18.80,18.80,18.80,99.90,1032046,28,19910,-82
2023-09-14 18:15:39,18.80,18.80,18.80,99.90,1034304,28,19963,-83
2023-09-14 18:16:09,18.80,18.80,18.80,99.90,1032397,28,20489,-77
2023-09-14 18:16:40,18.80,18.80,18.80,99.90,1032835,28,19914,-81
2023-09-14 18:17:10,18.80,18.80,18.80,99.90,1033802,28,20567,-80
2023-09-14 18:17:41,18.80,18.80,18.80,99.90,1035299,28,20419,-78
2023-09-14 18:18:12,18.80,18.80,18.80,99.90,1036553,28,20357,-79
2023-09-14 18:18:43,18.80,18.80,18.80,99.90,1031789,28,19914,-78
2023-09-14 18:19:16,18.80,18.80,18.80,99.90,1034216,28,20428,-78
2023-09-14 18:19:46,18.80,18.80,18.80,99.90,1029798,28,19961,-81
2023-09-14 18:20:44,18.80,18.80,18.80,99.90,1039684,28,19909,-79
2023-09-14 18:21:14,18.80,18.80,18.80,99.90,1030331,28,20009,-80
2023-09-14 18:21:45,18.80,18.80,18.80,99.90,1029665,28,19921,-82
2023-09-14 18:22:15,18.80,18.80,18.80,99.90,1033717,28,19910,-83
2023-09-14 18:22:48,18.80,18.80,18.80,99.90,1036090,28,19917,-84
2023-09-14 18:23:22,18.80,18.80,18.80,99.90,1035889,28,19921,-84
2023-09-14 18:24:10,18.80,18.80,18.80,99.90,1036534,28,19976,-85
2023-09-14 18:24:44,18.80,18.80,18.80,99.90,1038199,28,19928,-85
2023-09-14 18:25:25,18.80,18.80,18.80,99.90,1036148,28,19913,-83
2023-09-14 18:25:56,18.80,18.80,18.80,99.90,1031639,28,19945,-82
2023-09-14 18:26:45,18.80,18.80,18.80,99.90,1036512,28,20547,-84
2023-09-14 18:27:47,18.80,18.80,18.80,99.90,1034555,28,19920,-86
2023-09-14 18:28:18,18.90,18.90,18.90,99.90,1034080,28,19914,-84
2023-09-14 18:28:48,18.90,18.90,18.90,99.90,1037282,28,19913,-85
2023-09-14 18:29:19,18.90,18.90,18.90,99.90,1036085,28,19914,-84
2023-09-14 18:29:50,18.80,18.80,18.80,99.90,1039674,28,19941,-85
2023-09-14 18:30:21,18.90,18.90,18.90,99.90,1039351,28,19909,-85
2023-09-14 18:30:51,18.80,18.80,18.80,99.90,1037153,28,19910,-84
2023-09-14 18:31:22,18.80,18.80,18.80,99.90,1034949,28,19937,-84
2023-09-14 18:32:03,18.80,18.80,18.80,99.90,1038025,28,19913,-83
2023-09-14 18:32:36,18.80,18.80,18.80,99.90,1039113,28,19913,-85
2023-09-14 18:33:08,18.80,18.80,18.80,99.90,1034596,28,19912,-86
2023-09-14 18:33:41,18.80,18.80,18.80,99.90,1032692,28,19929,-85
2023-09-14 18:35:03,18.90,18.90,18.90,99.90,1038147,28,20644,-85
2023-09-14 18:35:33,18.80,18.80,18.80,99.90,1032364,28,20575,-85
2023-09-14 18:36:04,18.70,18.70,18.70,99.90,1031184,28,19917,-85
2023-09-14 18:36:34,18.70,18.70,18.70,99.90,1032376,28,20289,-81
2023-09-14 18:37:05,18.70,18.70,18.70,99.90,1029695,28,19924,-85
2023-09-14 18:37:36,18.70,18.70,18.70,99.90,1029171,28,19914,-82
2023-09-14 18:38:07,18.70,18.70,18.70,99.90,1036608,28,19913,-83
2023-09-14 18:38:37,18.80,18.80,18.80,99.90,1035449,28,19909,-84
2023-09-14 18:39:08,18.70,18.70,18.70,99.90,1031796,28,19914,-83
2023-09-14 18:39:38,18.80,18.80,18.80,99.90,1030742,28,19922,-86
2023-09-14 18:40:09,18.70,18.70,18.70,99.90,1027797,28,19957,-79
2023-09-14 18:40:40,18.70,18.70,18.70,99.90,1028859,28,19918,-85
2023-09-14 18:41:10,18.80,18.80,18.80,99.90,1032218,28,19979,-85
2023-09-14 18:41:41,18.70,18.70,18.70,99.90,1033686,28,20004,-88
2023-09-14 18:42:11,18.70,18.70,18.70,99.90,1034110,28,20693,-83
2023-09-14 18:42:42,18.70,18.70,18.70,99.90,1036385,28,19964,-85
2023-09-14 18:43:13,18.70,18.70,18.70,99.90,1033835,28,19916,-84
2023-09-14 18:43:44,18.70,18.70,18.70,99.90,1033824,28,20415,-83
2023-09-14 18:44:35,18.70,18.70,18.70,99.90,1039264,28,20012,-81
2023-09-14 18:45:12,18.80,18.80,18.80,99.90,1034549,28,19917,-84
2023-09-14 18:45:43,18.80,18.80,18.80,99.90,1036001,28,19919,-84
2023-09-14 18:46:15,18.80,18.80,18.80,99.90,1029168,28,19957,-82
2023-09-14 18:46:46,18.80,18.80,18.80,99.90,1025927,28,20587,-83
2023-09-14 18:48:13,18.80,18.80,18.80,99.90,1025757,28,19914,-84
2023-09-14 18:48:54,18.80,18.80,18.80,99.90,1037482,28,19917,-79
2023-09-14 18:49:49,18.80,18.80,18.80,99.90,1037695,28,20020,-80
2023-09-14 18:50:20,18.80,18.80,18.80,99.90,1029569,28,19960,-79
2023-09-14 18:51:09,18.80,18.80,18.80,99.90,1034184,28,19956,-80
2023-09-14 18:51:40,18.80,18.80,18.80,99.90,1037453,28,19956,-80
2023-09-14 18:52:10,18.80,18.80,18.80,99.90,1032557,28,19913,-79
2023-09-14 18:52:42,18.80,18.80,18.80,99.90,1025878,28,19964,-79
2023-09-14 18:53:13,18.70,18.70,18.70,99.90,1024881,28,20362,-79
2023-09-14 18:53:44,18.80,18.80,18.80,99.90,1026218,28,19930,-78
2023-09-14 18:54:14,18.80,18.80,18.80,99.90,1029349,28,19910,-78
2023-09-14 18:54:45,18.70,18.70,18.70,99.90,1029908,28,19918,-78
2023-09-14 18:55:16,18.70,18.70,18.70,99.90,1029274,28,19918,-78
2023-09-14 18:55:47,18.80,18.80,18.80,99.90,1029781,28,19921,-77
2023-09-14 18:56:18,18.80,18.80,18.80,99.90,1030812,28,20389,-77
2023-09-14 18:56:48,18.80,18.80,18.80,99.90,1030046,28,20004,-79
2023-09-14 18:57:19,18.70,18.70,18.70,99.90,1033933,28,19936,-78
2023-09-14 18:58:04,18.80,18.80,18.80,99.90,1034821,28,19918,-77
2023-09-14 18:58:41,18.80,18.80,18.80,99.90,1034355,28,19921,-77
2023-09-14 18:59:12,18.80,18.80,18.80,99.90,1033142,28,19920,-78
2023-09-14 18:59:42,18.70,18.70,18.70,99.90,1028327,28,20024,-78
2023-09-14 19:00:13,18.70,18.70,18.70,99.90,1034678,28,19967,-76
2023-09-14 19:00:44,18.70,18.70,18.70,99.90,1033993,28,20161,-77
2023-09-14 19:01:14,18.70,18.70,18.70,99.90,1032390,28,20397,-76
2023-09-14 19:01:45,18.70,18.70,18.70,99.90,1033957,28,19926,-77
2023-09-14 19:02:17,18.70,18.70,18.70,99.90,1032760,28,19922,-78
2023-09-14 19:02:48,18.70,18.70,18.70,99.90,1033664,28,19949,-78
2023-09-14 19:03:19,18.70,18.70,18.70,99.90,1034463,28,20269,-78
2023-09-14 19:03:52,18.70,18.70,18.70,99.90,1037300,28,19924,-79
2023-09-14 19:04:23,18.70,18.70,18.70,99.90,1037457,28,19920,-78
2023-09-14 19:04:53,18.70,18.70,18.70,99.90,1033909,28,19920,-79
2023-09-14 19:05:24,18.80,18.80,18.80,99.90,1029500,28,19914,-78
2023-09-14 19:05:56,18.70,18.70,18.70,99.90,1028840,28,20409,-79
2023-09-14 19:06:27,18.70,18.70,18.70,99.90,1029537,28,20341,-80
2023-09-14 19:06:58,18.70,18.70,18.70,99.90,1033627,28,19933,-79
2023-09-14 19:07:29,18.80,18.80,18.80,99.90,1034313,28,19916,-80
2023-09-14 19:08:03,18.70,18.70,18.70,99.90,1041163,28,20454,-80
2023-09-14 19:08:35,18.70,18.70,18.70,99.90,1041151,28,19911,-80
2023-09-14 19:09:06,18.70,18.70,18.70,99.90,1036400,28,19920,-80
2023-09-14 19:09:36,18.70,18.70,18.70,99.90,1033650,28,19940,-80
2023-09-14 19:10:07,18.70,18.70,18.70,99.90,1033518,28,20039,-80
2023-09-14 19:10:38,18.70,18.70,18.70,99.90,1029606,28,20004,-78
2023-09-14 19:11:11,18.70,18.70,18.70,99.90,1025804,28,20001,-79
2023-09-14 19:11:41,18.70,18.70,18.70,99.90,1030866,28,19918,-79
2023-09-14 19:12:12,18.70,18.70,18.70,99.90,1026602,28,19918,-80
2023-09-14 19:12:45,18.70,18.70,18.70,99.90,1024939,28,20017,-80
2023-09-14 19:13:15,18.70,18.70,18.70,99.90,1029800,28,19913,-79
2023-09-14 19:13:47,18.70,18.70,18.70,99.90,1029315,28,19914,-79
2023-09-14 19:14:18,18.80,18.80,18.80,99.90,1036403,28,19920,-81
2023-09-14 19:14:48,18.70,18.70,18.70,99.90,1037504,28,19963,-80
2023-09-14 19:15:19,18.80,18.80,18.80,99.90,1035584,28,19909,-80
2023-09-14 19:15:51,18.70,18.70,18.70,99.90,1037099,28,19909,-79
2023-09-14 19:16:21,18.70,18.70,18.70,99.90,1032624,28,19936,-79
2023-09-14 19:16:52,18.70,18.70,18.70,99.90,1037351,28,20368,-81
2023-09-14 19:17:23,18.70,18.70,18.70,99.90,1036845,28,20003,-80
2023-09-14 19:17:54,18.70,18.70,18.70,99.90,1034069,28,19983,-83
2023-09-14 19:18:25,18.70,18.70,18.70,99.90,1034171,28,19909,-81
2023-09-14 19:18:55,18.70,18.70,18.70,99.90,1030051,28,19909,-81
2023-09-14 19:19:26,18.70,18.70,18.70,99.90,1033744,28,19920,-82
2023-09-14 19:19:56,18.70,18.70,18.70,99.90,1036960,28,20039,-80
2023-09-14 19:20:27,18.80,18.80,18.80,99.90,1033798,28,19918,-80
2023-09-14 19:20:57,18.80,18.80,18.80,99.90,1029782,28,19997,-78
2023-09-14 19:21:30,18.70,18.70,18.70,99.90,1030678,28,20005,-82
2023-09-14 19:22:01,18.70,18.70,18.70,99.90,1030028,28,20032,-81
2023-09-14 19:22:31,18.70,18.70,18.70,99.90,1029170,28,19919,-81
2023-09-14 19:23:02,18.70,18.70,18.70,99.90,1025586,28,19916,-79
2023-09-14 19:23:38,18.70,18.70,18.70,99.90,1026068,28,20254,-79
2023-09-14 19:24:24,18.80,18.80,18.80,99.90,1027108,28,19940,-83
2023-09-14 19:25:02,18.70,18.70,18.70,99.90,1033153,28,19918,-78
2023-09-14 19:25:32,18.70,18.70,18.70,99.90,1032195,28,20020,-78
2023-09-14 19:26:05,18.70,18.70,18.70,99.90,1031361,28,19960,-77
2023-09-14 19:26:36,18.70,18.70,18.70,99.90,1035033,28,20357,-80
2023-09-14 19:27:07,18.70,18.70,18.70,99.90,1027127,28,19945,-79
2023-09-14 19:27:37,18.70,18.70,18.70,99.90,1038560,28,20019,-79
2023-09-14 19:28:08,18.70,18.70,18.70,99.90,1035894,28,19910,-78
2023-09-14 19:28:39,18.70,18.70,18.70,99.90,1035949,28,20006,-79
2023-09-14 19:29:10,18.80,18.80,18.80,99.90,1036131,28,19909,-79
2023-09-14 19:29:41,18.80,18.80,18.80,99.90,1034518,28,19905,-82
2023-09-14 19:30:11,18.70,18.70,18.70,99.90,1031468,28,19920,-77
2023-09-14 19:30:43,18.70,18.70,18.70,99.90,1030407,28,19914,-76
2023-09-14 19:31:21,18.70,18.70,18.70,99.90,1035085,28,19937,-77
2023-09-14 19:32:14,18.70,18.70,18.70,99.90,1036015,28,20036,-76
2023-09-14 19:32:46,18.70,18.70,18.70,99.90,1030707,28,19949,-79
2023-09-14 19:33:18,18.70,18.70,18.70,99.90,1036340,28,20957,-77
2023-09-14 19:33:49,18.70,18.70,18.70,99.90,1035858,28,19917,-78
2023-09-14 19:34:20,18.70,18.70,18.70,99.90,1035361,28,19910,-78
2023-09-14 19:34:51,18.70,18.70,18.70,99.90,1038947,28,20372,-77
2023-09-14 19:35:21,18.70,18.70,18.70,99.90,1038432,28,19909,-83
2023-09-14 19:35:53,18.70,18.70,18.70,99.90,1034287,28,19917,-83
2023-09-14 19:36:25,18.70,18.70,18.70,99.90,1031524,28,19914,-82
2023-09-14 19:36:56,18.80,18.80,18.80,99.90,1033712,28,19910,-85
2023-09-14 19:37:26,18.70,18.70,18.70,99.90,1033994,28,19916,-85
2023-09-14 19:37:57,18.70,18.70,18.70,99.90,1027871,28,20341,-83
2023-09-14 19:38:30,18.80,18.80,18.80,99.90,1018887,28,19918,-83
2023-09-14 19:39:00,18.70,18.70,18.70,99.90,1019900,28,20086,-83
2023-09-14 19:39:41,18.70,18.70,18.70,99.90,1030583,28,19916,-83
2023-09-14 19:40:11,18.70,18.70,18.70,99.90,1035165,28,19913,-83
2023-09-14 19:41:36,18.70,18.70,18.70,99.90,1035790,28,19916,-82
2023-09-14 19:42:10,18.70,18.70,18.70,99.90,1034747,28,19914,-83
2023-09-14 19:42:41,18.70,18.70,18.70,99.90,1032774,28,19914,-82
2023-09-14 19:43:11,18.60,18.60,18.60,99.90,1035163,28,19909,-84
2023-09-14 19:43:43,18.60,18.60,18.60,99.90,1034687,28,20196,-84
2023-09-14 19:44:13,18.60,18.60,18.60,99.90,1035056,28,19939,-82
2023-09-14 19:44:44,18.60,18.60,18.60,99.90,1036654,28,19916,-82
2023-09-14 19:45:17,18.60,18.60,18.60,99.90,1035482,28,19914,-77
2023-09-14 19:45:50,18.50,18.50,18.50,99.90,1034123,28,19913,-78
2023-09-14 19:46:21,18.50,18.50,18.50,99.90,1032965,28,19919,-77
2023-09-14 19:47:05,18.60,18.60,18.60,99.90,1037213,28,19913,-77
2023-09-14 19:47:54,18.50,18.50,18.50,99.90,1034543,28,19922,-75
2023-09-14 19:48:34,18.70,18.70,18.70,99.90,1036469,28,19952,-76
2023-09-14 19:49:07,18.70,18.70,18.70,99.90,1034858,28,20453,-75
2023-09-14 19:49:49,18.70,18.70,18.70,99.90,1035154,28,20162,-75
2023-09-14 19:50:25,18.70,18.70,18.70,99.90,1034854,28,19940,-77
2023-09-14 19:50:55,18.60,18.60,18.60,99.90,1034584,28,19913,-78
2023-09-14 19:51:27,18.60,18.60,18.60,99.90,1033928,28,19922,-77
2023-09-14 19:51:57,18.60,18.60,18.60,99.90,1030719,28,20281,-75
2023-09-14 19:52:28,18.70,18.70,18.70,99.90,1034257,28,20475,-77
2023-09-14 19:52:58,18.60,18.60,18.60,99.90,1034060,28,19976,-77
2023-09-14 19:53:29,18.60,18.60,18.60,99.90,1034709,28,19959,-81
2023-09-14 19:54:03,18.60,18.60,18.60,99.90,1031745,28,19913,-79
2023-09-14 19:54:34,18.60,18.60,18.60,99.90,1031093,28,19920,-79
2023-09-14 19:55:04,18.60,18.60,18.60,99.90,1031139,28,19932,-77
2023-09-14 19:55:35,18.60,18.60,18.60,99.90,1034423,28,20452,-76
2023-09-14 19:56:06,18.60,18.60,18.60,99.90,1034572,28,20624,-77
2023-09-14 19:56:37,18.60,18.60,18.60,99.90,1034692,28,19917,-75
2023-09-14 19:57:09,18.60,18.60,18.60,99.90,1034487,28,20313,-75
2023-09-14 19:57:39,18.60,18.60,18.60,99.90,1033766,28,19924,-76
2023-09-14 19:58:10,18.60,18.60,18.60,99.90,1032294,28,19996,-79
2023-09-14 19:58:40,18.60,18.60,18.60,99.90,1032564,28,20361,-77
2023-09-14 19:59:11,18.60,18.60,18.60,99.90,1038616,28,20442,-77
2023-09-14 19:59:42,18.60,18.60,18.60,99.90,1030102,28,19944,-78
2023-09-14 20:00:14,18.50,18.50,18.50,99.90,1029111,28,19914,-77
2023-09-14 20:00:44,18.60,18.60,18.60,99.90,1028051,28,20255,-79
2023-09-14 20:01:15,18.50,18.50,18.50,99.90,1035139,28,19921,-80
2023-09-14 20:01:48,18.60,18.60,18.60,99.90,1030806,28,19917,-78
2023-09-14 20:02:18,18.60,18.60,18.60,99.90,1034013,28,19925,-77
2023-09-14 20:02:49,18.50,18.50,18.50,99.90,1035629,28,19960,-79
2023-09-14 20:03:20,18.60,18.60,18.60,99.90,1034463,28,19917,-78
2023-09-14 20:03:50,18.60,18.60,18.60,99.90,1030485,28,19910,-78
2023-09-14 20:04:45,18.50,18.50,18.50,99.90,1034679,28,19940,-78
2023-09-14 20:05:34,18.50,18.50,18.50,99.90,1034412,28,20292,-79
2023-09-14 20:06:06,18.50,18.50,18.50,99.90,1038218,28,19932,-79
2023-09-14 20:06:36,18.50,18.50,18.50,99.90,1030679,28,19918,-79
2023-09-14 20:07:07,18.50,18.50,18.50,99.90,1030784,28,20154,-79
2023-09-14 20:07:38,18.50,18.50,18.50,99.90,1036613,28,19917,-79
2023-09-14 20:08:11,18.50,18.50,18.50,99.90,1036800,28,19909,-79
2023-09-14 20:08:41,18.50,18.50,18.50,99.90,1032453,28,19906,-79
2023-09-14 20:09:13,18.50,18.50,18.50,99.90,1034812,28,20349,-78
2023-09-14 20:10:14,18.50,18.50,18.50,99.90,1034761,28,19948,-79
2023-09-14 20:10:51,18.50,18.50,18.50,99.90,1030605,28,19925,-79
2023-09-14 20:11:21,18.50,18.50,18.50,99.90,1030052,28,20348,-78
2023-09-14 20:11:52,18.50,18.50,18.50,99.90,1031157,28,19965,-79
2023-09-14 20:12:23,18.50,18.50,18.50,99.90,1034654,28,19914,-78
2023-09-14 20:12:53,18.50,18.50,18.50,99.90,1034154,28,19913,-79
2023-09-14 20:13:24,18.50,18.50,18.50,99.90,1029682,28,20370,-78
2023-09-14 20:13:54,18.50,18.50,18.50,99.90,1038140,28,19925,-78
2023-09-14 20:14:25,18.50,18.50,18.50,99.90,1038696,28,19996,-78
2023-09-14 20:14:56,18.50,18.50,18.50,99.90,1037658,28,19949,-77
2023-09-14 20:15:26,18.50,18.50,18.50,99.90,1030461,28,20553,-79
2023-09-14 20:15:57,18.50,18.50,18.50,99.90,1030403,28,19909,-78
2023-09-14 20:16:28,18.50,18.50,18.50,99.90,1025861,28,19914,-78
2023-09-14 20:16:59,18.60,18.60,18.60,99.90,1026526,28,20377,-78
2023-09-14 20:17:30,18.50,18.50,18.50,99.90,1028245,28,20041,-79
2023-09-14 20:18:01,18.60,18.60,18.60,99.90,1030528,28,19969,-78
2023-09-14 20:18:34,18.60,18.60,18.60,99.90,1030057,28,19933,-78
2023-09-14 20:19:05,18.60,18.60,18.60,99.90,1030365,28,20008,-78
2023-09-14 20:19:35,18.60,18.60,18.60,99.90,1025890,28,20621,-78
2023-09-14 20:20:07,18.60,18.60,18.60,99.90,1027342,28,20400,-78
2023-09-14 20:20:55,18.60,18.60,18.60,99.90,1034504,28,19910,-78
2023-09-14 20:22:15,18.60,18.60,18.60,99.90,1036172,28,19914,-77
2023-09-14 20:22:46,18.60,18.60,18.60,99.90,1029999,28,20586,-79
2023-09-14 20:23:17,18.60,18.60,18.60,99.90,1031502,28,19953,-79
2023-09-14 20:23:47,18.60,18.60,18.60,99.90,1034120,28,19913,-78
2023-09-14 20:24:34,18.60,18.60,18.60,99.90,1034161,28,19910,-78
2023-09-14 20:25:06,18.60,18.60,18.60,99.90,1033919,28,19960,-79
2023-09-14 20:25:37,18.50,18.50,18.50,99.90,1034435,28,20450,-78
2023-09-14 20:26:08,18.60,18.60,18.60,99.90,1034293,28,19909,-78
2023-09-14 20:26:39,18.60,18.60,18.60,99.90,1033202,28,19925,-78
2023-09-14 20:27:10,18.60,18.60,18.60,99.90,1034637,28,19945,-77
2023-09-14 20:27:41,18.60,18.60,18.60,99.90,1033481,28,19913,-78
2023-09-14 20:28:18,18.60,18.60,18.60,99.90,1034273,28,19913,-78
2023-09-14 20:28:56,18.60,18.60,18.60,99.90,1031844,28,19937,-77
2023-09-14 20:29:48,18.70,18.70,18.70,99.90,1028916,28,20741,-77
2023-09-14 20:30:50,18.60,18.60,18.60,99.90,1037773,28,19906,-77
2023-09-14 20:31:22,18.70,18.70,18.70,99.90,1033148,28,19937,-77
2023-09-14 20:31:52,18.70,18.70,18.70,99.90,1035753,28,19916,-77
2023-09-14 20:32:23,18.70,18.70,18.70,99.90,1034954,28,19920,-77
2023-09-14 20:32:54,18.70,18.70,18.70,99.90,1035546,28,19909,-77
2023-09-14 20:33:32,18.70,18.70,18.70,99.90,1035769,28,19921,-77
2023-09-14 20:34:03,18.70,18.70,18.70,99.90,1034734,28,20365,-77
2023-09-14 20:34:33,18.70,18.70,18.70,99.90,1037942,28,19939,-77
2023-09-14 20:35:07,18.60,18.60,18.60,99.90,1036061,28,19909,-79
2023-09-14 20:35:38,18.70,18.70,18.70,99.90,1031335,28,20570,-79
2023-09-14 20:36:09,18.70,18.70,18.70,99.90,1030345,28,19953,-76
2023-09-14 20:36:39,18.60,18.60,18.60,99.90,1032419,28,20003,-78
2023-09-14 20:37:10,18.60,18.60,18.60,99.90,1030503,28,19913,-79
2023-09-14 20:37:43,18.60,18.60,18.60,99.90,1036751,28,20122,-76
2023-09-14 20:38:15,18.60,18.60,18.60,99.90,1033461,28,19913,-75
2023-09-14 20:38:46,18.60,18.60,18.60,99.90,1034581,28,19976,-76
2023-09-14 20:39:20,18.60,18.60,18.60,99.90,1037250,28,20395,-77
2023-09-14 20:39:51,18.50,18.50,18.50,99.90,1030088,28,19920,-78
2023-09-14 20:40:26,18.50,18.50,18.50,99.90,1031198,28,19949,-78
2023-09-14 20:40:57,18.50,18.50,18.50,99.90,1031779,28,19920,-77
2023-09-14 20:41:30,18.50,18.50,18.50,99.90,1030453,28,20381,-79
2023-09-14 20:42:00,18.50,18.50,18.50,99.90,1031252,28,19918,-78
2023-09-14 20:42:31,18.50,18.50,18.50,99.90,1034003,28,19917,-78
2023-09-14 20:43:05,18.60,18.60,18.60,99.90,1033856,28,19971,-81
2023-09-14 20:43:38,18.50,18.50,18.50,99.90,1027277,28,20266,-82
2023-09-14 20:44:09,18.50,18.50,18.50,99.90,1030755,28,20012,-82
2023-09-14 20:44:42,18.50,18.50,18.50,99.90,1030445,28,19949,-82
2023-09-14 20:45:13,18.50,18.50,18.50,99.90,1031110,28,19918,-85
2023-09-14 20:45:44,18.60,18.60,18.60,99.90,1035444,28,19914,-90
2023-09-14 20:46:14,18.50,18.50,18.50,99.90,1038182,28,19940,-84
2023-09-14 20:46:45,18.50,18.50,18.50,99.90,1038734,28,21252,-82
2023-09-14 20:47:18,18.60,18.60,18.60,99.90,1034770,28,19917,-82
2023-09-14 20:47:49,18.50,18.50,18.50,99.90,1034815,28,19909,-83
2023-09-14 20:48:19,18.50,18.50,18.50,99.90,1035789,28,21026,-82
2023-09-14 20:48:50,18.60,18.60,18.60,99.90,1033025,28,19914,-86
2023-09-14 20:49:28,18.60,18.60,18.60,99.90,1035596,28,19917,-83
2023-09-14 20:49:59,18.60,18.60,18.60,99.90,1037828,28,20335,-83
2023-09-14 20:50:29,18.60,18.60,18.60,99.90,1038745,28,19913,-82
2023-09-14 20:51:11,18.60,18.60,18.60,99.90,1034018,28,19909,-84
2023-09-14 20:51:44,18.60,18.60,18.60,99.90,1034937,28,19914,-81
2023-09-14 20:52:15,18.60,18.60,18.60,99.90,1036381,28,19917,-80
2023-09-14 20:52:46,18.60,18.60,18.60,99.90,1033690,28,19992,-80
2023-09-14 20:53:18,18.60,18.60,18.60,99.90,1031103,28,19933,-80
2023-09-14 20:53:48,18.60,18.60,18.60,99.90,1030391,28,20008,-80
2023-09-14 20:54:19,18.60,18.60,18.60,99.90,1028587,28,20336,-80
2023-09-14 20:54:50,18.60,18.60,18.60,99.90,1029815,28,20341,-79
2023-09-14 20:55:23,18.60,18.60,18.60,99.90,1028464,28,20020,-79
2023-09-14 20:55:53,18.60,18.60,18.60,99.90,1026521,28,19911,-81
2023-09-14 20:56:24,18.70,18.70,18.70,99.90,1029106,28,20628,-77
2023-09-14 20:56:54,18.60,18.60,18.60,99.90,1032349,28,19919,-77
2023-09-14 20:57:25,18.50,18.50,18.50,99.90,1034003,28,19910,-78
2023-09-14 20:57:57,18.50,18.50,18.50,99.90,1037289,28,19921,-77
2023-09-14 20:58:28,18.60,18.60,18.60,99.90,1032457,28,19922,-77
2023-09-14 20:58:59,18.60,18.60,18.60,99.90,1035838,28,19923,-77
2023-09-14 20:59:29,18.60,18.60,18.60,99.90,1037932,28,19920,-77
2023-09-14 21:00:00,18.50,18.50,18.50,99.90,1036191,28,19921,-77
2023-09-14 21:00:33,18.60,18.60,18.60,99.90,1038416,28,19914,-77
2023-09-14 21:01:08,18.50,18.50,18.50,99.90,1036949,28,19909,-77
2023-09-14 21:01:38,18.60,18.60,18.60,99.90,1034048,28,19921,-76
2023-09-14 21:02:09,18.50,18.50,18.50,99.90,1035121,28,19984,-76
2023-09-14 21:02:39,18.50,18.50,18.50,99.90,1032951,28,19949,-77
2023-09-14 21:03:10,18.50,18.50,18.50,99.90,1032968,28,19921,-76
2023-09-14 21:03:42,18.50,18.50,18.50,99.90,1033973,28,19909,-76
2023-09-14 21:04:12,18.50,18.50,18.50,99.90,1032996,28,19916,-76
2023-09-14 21:04:43,18.40,18.40,18.40,99.90,1034031,28,20073,-77
2023-09-14 21:05:14,18.50,18.50,18.50,99.90,1033272,28,20551,-76
2023-09-14 21:05:47,18.40,18.40,18.40,99.90,1034040,28,19962,-77
2023-09-14 21:06:18,18.40,18.40,18.40,99.90,1035694,28,19910,-77
2023-09-14 21:06:48,18.40,18.40,18.40,99.90,1038495,28,20340,-76
2023-09-14 21:07:19,18.40,18.40,18.40,99.90,1038549,28,20001,-78
2023-09-14 21:07:50,18.40,18.40,18.40,99.90,1036880,28,20012,-77
2023-09-14 21:08:21,18.40,18.40,18.40,99.90,1033652,28,20334,-78
2023-09-14 21:08:53,18.40,18.40,18.40,99.90,1034199,28,19917,-78
2023-09-14 21:09:23,18.40,18.40,18.40,99.90,1033704,28,19914,-78
2023-09-14 21:09:54,18.40,18.40,18.40,99.90,1034935,28,19991,-79
2023-09-14 21:10:24,18.40,18.40,18.40,99.90,1034369,28,19953,-78
2023-09-14 21:10:56,18.40,18.40,18.40,99.90,1035503,28,19913,-78
2023-09-14 21:11:27,18.50,18.50,18.50,99.90,1038659,28,19913,-82
2023-09-14 21:11:57,18.50,18.50,18.50,99.90,1037478,28,19979,-80
2023-09-14 21:12:28,18.50,18.50,18.50,99.90,1034152,28,19917,-79
2023-09-14 21:12:59,18.50,18.50,18.50,99.90,1034483,28,19906,-79
2023-09-14 21:13:30,18.40,18.40,18.40,99.90,1039061,28,19913,-82
2023-09-14 21:14:01,18.40,18.40,18.40,99.90,1035482,28,20382,-77
2023-09-14 21:14:41,18.40,18.40,18.40,99.90,1034244,28,20381,-78
2023-09-14 21:15:12,18.40,18.40,18.40,99.90,1034200,28,19932,-77
2023-09-14 21:15:43,18.30,18.30,18.30,99.90,1027719,28,19925,-78
2023-09-14 21:16:13,18.30,18.30,18.30,99.90,1031551,28,19952,-77
2023-09-14 21:16:44,18.30,18.30,18.30,99.90,1029935,28,19914,-77
2023-09-14 21:17:14,18.30,18.30,18.30,99.90,1026641,28,19949,-78
2023-09-14 21:17:45,18.30,18.30,18.30,99.90,1029494,28,19996,-78
2023-09-14 21:18:16,18.30,18.30,18.30,99.90,1031797,28,20005,-78
2023-09-14 21:18:46,18.30,18.30,18.30,99.90,1025815,28,19910,-78
2023-09-14 21:19:17,18.30,18.30,18.30,99.90,1025550,28,19922,-78
2023-09-14 21:19:54,18.30,18.30,18.30,99.90,1028719,28,20000,-80
2023-09-14 21:20:25,18.30,18.30,18.30,99.90,1031309,28,19909,-78
2023-09-14 21:21:01,18.40,18.40,18.40,99.90,1037775,28,19940,-77
2023-09-14 21:21:32,18.40,18.40,18.40,99.90,1038397,28,19956,-78
2023-09-14 21:22:03,18.30,18.30,18.30,99.90,1036767,28,19913,-78
2023-09-14 21:22:35,18.30,18.30,18.30,99.90,1034407,28,19977,-78
2023-09-14 21:23:05,18.30,18.30,18.30,99.90,1034009,28,20680,-77
2023-09-14 21:23:36,18.30,18.30,18.30,99.90,1032137,28,20001,-78
2023-09-14 21:24:06,18.30,18.30,18.30,99.90,1030195,28,19922,-78
2023-09-14 21:24:37,18.30,18.30,18.30,99.90,1032027,28,20473,-79
2023-09-14 21:25:08,18.30,18.30,18.30,99.90,1034985,28,19914,-79
2023-09-14 21:25:38,18.30,18.30,18.30,99.90,1033772,28,19925,-79
2023-09-14 21:26:09,18.30,18.30,18.30,99.90,1033701,28,19948,-79
2023-09-14 21:26:40,18.30,18.30,18.30,99.90,1033486,28,19967,-79
2023-09-14 21:27:14,18.30,18.30,18.30,99.90,1030358,28,19912,-77
2023-09-14 21:27:45,18.30,18.30,18.30,99.90,1026366,28,20286,-77
2023-09-14 21:28:15,18.30,18.30,18.30,99.90,1027589,28,19922,-78
2023-09-14 21:28:48,18.30,18.30,18.30,99.90,1029275,28,19924,-78
2023-09-14 21:29:19,18.30,18.30,18.30,99.90,1031056,28,19913,-78
2023-09-14 21:29:50,18.30,18.30,18.30,99.90,1037235,28,19913,-78
2023-09-14 21:30:20,18.30,18.30,18.30,99.90,1032372,28,19971,-79
2023-09-14 21:30:57,18.30,18.30,18.30,99.90,1036188,28,19976,-79
2023-09-14 21:31:27,18.30,18.30,18.30,99.90,1034051,28,19920,-78
2023-09-14 21:32:00,18.30,18.30,18.30,99.90,1027710,28,19921,-80
2023-09-14 21:32:31,18.30,18.30,18.30,99.90,1022278,28,19910,-80
2023-09-14 21:33:02,18.30,18.30,18.30,99.90,1023046,28,19911,-79
2023-09-14 21:33:33,18.20,18.20,18.20,99.90,1030842,28,20637,-78
2023-09-14 21:34:03,18.20,18.20,18.20,99.90,1033481,28,19919,-78
2023-09-14 21:34:34,18.20,18.20,18.20,99.90,1034150,28,19909,-78
2023-09-14 21:35:08,18.30,18.30,18.30,99.90,1029361,28,19948,-80
2023-09-14 21:35:39,18.30,18.30,18.30,99.90,1026085,28,20414,-81
2023-09-14 21:36:11,18.30,18.30,18.30,99.90,1032548,28,19917,-82
2023-09-14 21:36:41,18.20,18.20,18.20,99.90,1032551,28,19914,-84
2023-09-14 21:37:12,18.20,18.20,18.20,99.90,1038241,28,20329,-87
2023-09-14 21:37:43,18.10,18.10,18.10,99.90,1032008,28,19918,-87
2023-09-14 21:38:15,18.20,18.20,18.20,99.90,1026974,28,19914,-85
2023-09-14 21:38:48,18.20,18.20,18.20,99.90,1032042,28,19916,-83
2023-09-14 21:39:19,18.20,18.20,18.20,99.90,1030455,28,19917,-89
2023-09-14 21:39:51,18.20,18.20,18.20,99.90,1033614,28,19913,-86
2023-09-14 21:40:21,18.20,18.20,18.20,99.90,1038782,28,19932,-92
2023-09-14 21:41:10,18.20,18.20,18.20,99.90,1034920,28,20008,-83
2023-09-14 21:41:41,18.20,18.20,18.20,99.90,1030141,28,19917,-88
2023-09-14 21:42:11,18.20,18.20,18.20,99.90,1033280,28,19911,-85
2023-09-14 21:42:42,18.20,18.20,18.20,99.90,1036933,28,19925,-86
2023-09-14 21:43:16,18.20,18.20,18.20,99.90,1034871,28,19938,-87
2023-09-14 21:43:51,18.20,18.20,18.20,99.90,1037515,28,19909,-88
2023-09-14 21:44:22,18.20,18.20,18.20,99.90,1036355,28,19910,-86
2023-09-14 21:44:53,18.10,18.10,18.10,99.90,1033932,28,19909,-84
2023-09-14 21:45:23,18.20,18.20,18.20,99.90,1036042,28,20080,-86
2023-09-14 21:45:54,18.20,18.20,18.20,99.90,1037695,28,20024,-88
2023-09-14 21:46:25,18.10,18.10,18.10,99.90,1031654,28,19922,-83
2023-09-14 21:46:58,18.20,18.20,18.20,99.90,1032524,28,20309,-86
2023-09-14 21:47:30,18.20,18.20,18.20,99.90,1030485,28,20373,-86
2023-09-14 21:48:00,18.10,18.10,18.10,99.90,1033333,28,20439,-84
2023-09-14 21:48:31,18.10,18.10,18.10,99.90,1034176,28,19917,-90
2023-09-14 21:49:03,18.10,18.10,18.10,99.90,1034880,28,19947,-84
2023-09-14 21:49:35,18.10,18.10,18.10,99.90,1033839,28,19913,-83
2023-09-14 21:50:06,18.00,18.00,18.00,99.90,1032714,28,19914,-83
2023-09-14 21:50:36,18.10,18.10,18.10,99.90,1037329,28,19909,-84
2023-09-14 21:51:07,18.10,18.10,18.10,99.90,1036352,28,19916,-83
2023-09-14 21:51:38,18.10,18.10,18.10,99.90,1030056,28,19913,-82
2023-09-14 21:52:09,18.10,18.10,18.10,99.90,1031351,28,19910,-85
2023-09-14 21:52:40,18.00,18.00,18.00,99.90,1035497,28,19920,-84
2023-09-14 21:53:10,18.00,18.00,18.00,99.90,1033558,28,20008,-80
2023-09-14 21:53:41,18.00,18.00,18.00,99.90,1036383,28,19953,-82
2023-09-14 21:54:11,18.00,18.00,18.00,99.90,1036199,28,19921,-83
2023-09-14 21:54:42,18.00,18.00,18.00,99.90,1035877,28,19905,-88
2023-09-14 21:55:13,18.00,18.00,18.00,99.90,1034131,28,19920,-81
2023-09-14 21:55:45,17.90,17.90,17.90,99.90,1035006,28,20479,-83
2023-09-14 21:56:16,18.00,18.00,18.00,99.90,1034978,28,19983,-85
2023-09-14 21:56:48,18.00,18.00,18.00,99.90,1034319,28,19921,-85
2023-09-14 21:57:20,18.00,18.00,18.00,99.90,1034040,28,19913,-84
2023-09-14 21:57:51,18.00,18.00,18.00,99.90,1034096,28,21209,-86
2023-09-14 21:58:22,18.00,18.00,18.00,99.90,1034138,28,19967,-84
2023-09-14 21:58:53,18.00,18.00,18.00,99.90,1029380,28,19964,-83
2023-09-14 21:59:26,18.00,18.00,18.00,99.90,1029822,28,19924,-83
2023-09-14 21:59:56,17.90,17.90,17.90,99.90,1025892,28,19918,-82
2023-09-14 22:00:27,18.00,18.00,18.00,99.90,1020960,28,19925,-84
2023-09-14 22:01:00,18.00,18.00,18.00,99.90,1028785,28,19910,-86
2023-09-14 22:01:31,18.00,18.00,18.00,99.90,1027241,28,19980,-83
2023-09-14 22:02:05,18.00,18.00,18.00,99.90,1032032,28,20007,-83
2023-09-14 22:02:35,18.00,18.00,18.00,99.90,1033069,28,19914,-82
2023-09-14 22:03:07,18.00,18.00,18.00,99.90,1031988,28,19956,-87
2023-09-14 22:03:37,18.00,18.00,18.00,99.90,1035224,28,19913,-84
2023-09-14 22:04:09,18.00,18.00,18.00,99.90,1027341,28,19910,-84
2023-09-14 22:04:39,18.00,18.00,18.00,99.90,1030401,28,20439,-84
2023-09-14 22:05:10,18.00,18.00,18.00,99.90,1027055,28,19917,-87
2023-09-14 22:05:40,18.00,18.00,18.00,99.90,1030053,28,20350,-85
2023-09-14 22:06:11,18.00,18.00,18.00,99.90,1031208,28,19945,-82
2023-09-14 22:06:42,18.00,18.00,18.00,99.90,1027933,28,19906,-83
2023-09-14 22:07:13,18.00,18.00,18.00,99.90,1035326,28,19910,-83
2023-09-14 22:07:43,17.90,17.90,17.90,99.90,1038195,28,20442,-82
2023-09-14 22:08:14,18.00,18.00,18.00,99.90,1035528,28,19992,-83
2023-09-14 22:08:52,17.90,17.90,17.90,99.90,1034279,28,19924,-80
2023-09-14 22:09:23,17.90,17.90,17.90,99.90,1035470,28,20628,-82
2023-09-14 22:09:56,18.00,18.00,18.00,99.90,1033045,28,19952,-82
2023-09-14 22:10:28,18.00,18.00,18.00,99.90,1034714,28,19933,-81
2023-09-14 22:11:00,17.90,17.90,17.90,99.90,1037611,28,19936,-82
2023-09-14 22:11:31,17.90,17.90,17.90,99.90,1035698,28,19920,-83
2023-09-14 22:12:03,17.90,17.90,17.90,99.90,1034000,28,20301,-83
2023-09-14 22:12:33,17.90,17.90,17.90,99.90,1033353,28,20705,-84
2023-09-14 22:13:04,17.90,17.90,17.90,99.90,1033363,28,19929,-82
2023-09-14 22:13:35,17.90,17.90,17.90,99.90,1036019,28,19910,-83
2023-09-14 22:14:05,17.90,17.90,17.90,99.90,1037465,28,20595,-82
2023-09-14 22:14:36,17.90,17.90,17.90,99.90,1032244,28,19955,-84
2023-09-14 22:15:08,17.90,17.90,17.90,99.90,1026538,28,20481,-83
2023-09-14 22:15:39,17.90,17.90,17.90,99.90,1029154,28,19914,-83
2023-09-14 22:16:10,17.90,17.90,17.90,99.90,1025793,28,20538,-82
2023-09-14 22:16:41,17.80,17.80,17.80,99.90,1025629,28,19914,-83
2023-09-14 22:17:12,17.90,17.90,17.90,99.90,1030189,28,19913,-83
2023-09-14 22:17:43,17.90,17.90,17.90,99.90,1031903,28,19913,-83
2023-09-14 22:18:15,17.90,17.90,17.90,99.90,1033146,28,19906,-83
2023-09-14 22:18:47,17.90,17.90,17.90,99.90,1029056,28,19960,-83
2023-09-14 22:19:17,17.90,17.90,17.90,99.90,1027964,28,19960,-83
2023-09-14 22:19:48,17.90,17.90,17.90,99.90,1027818,28,20459,-84
2023-09-14 22:20:20,17.90,17.90,17.90,99.90,1031281,28,20231,-84
2023-09-14 22:20:51,17.90,17.90,17.90,99.90,1031362,28,19920,-83
2023-09-14 22:21:23,18.00,18.00,18.00,99.90,1035327,28,20284,-85
2023-09-14 22:21:55,17.90,17.90,17.90,99.90,1032685,28,19929,-86
2023-09-14 22:22:26,17.90,17.90,17.90,99.90,1033816,28,19924,-83
2023-09-14 22:22:56,17.90,17.90,17.90,99.90,1029609,28,20253,-84
2023-09-14 22:23:27,17.80,17.80,17.80,99.90,1029015,28,20008,-83
2023-09-14 22:24:02,17.80,17.80,17.80,99.90,1036648,28,19913,-85
2023-09-14 22:24:33,17.80,17.80,17.80,99.90,1038343,28,20406,-83
2023-09-14 22:25:03,17.80,17.80,17.80,99.90,1033717,28,19914,-81
2023-09-14 22:25:35,17.80,17.80,17.80,99.90,1034156,28,19910,-81
2023-09-14 22:26:06,17.80,17.80,17.80,99.90,1032896,28,20321,-82
2023-09-14 22:26:37,17.80,17.80,17.80,99.90,1025178,28,19989,-81
2023-09-14 22:27:07,17.80,17.80,17.80,99.90,1031569,28,19914,-80
2023-09-14 22:27:38,17.80,17.80,17.80,99.90,1027272,28,20394,-82
2023-09-14 22:28:09,17.80,17.80,17.80,99.90,1035272,28,19932,-82
2023-09-14 22:28:39,17.70,17.70,17.70,99.90,1031832,28,20091,-81
2023-09-14 22:29:10,17.70,17.70,17.70,99.90,1034435,28,19909,-82
2023-09-14 22:29:40,17.70,17.70,17.70,99.90,1031397,28,20393,-83
2023-09-14 22:30:11,17.70,17.70,17.70,99.90,1032236,28,19914,-82
2023-09-14 22:30:42,17.80,17.80,17.80,99.90,1031306,28,19931,-81
2023-09-14 22:31:13,17.70,17.70,17.70,99.90,1028676,28,20053,-82
2023-09-14 22:31:44,17.70,17.70,17.70,99.90,1028215,28,19906,-83
2023-09-14 22:32:14,17.80,17.80,17.80,99.90,1029597,28,20558,-83
2023-09-14 22:32:45,17.80,17.80,17.80,99.90,1027448,28,20251,-83
2023-09-14 22:33:16,17.80,17.80,17.80,99.90,1035324,28,19921,-82
2023-09-14 22:33:49,17.80,17.80,17.80,99.90,1026351,28,19917,-82
2023-09-14 22:34:23,17.70,17.70,17.70,99.90,1031937,28,19910,-81
2023-09-14 22:34:54,17.70,17.70,17.70,99.90,1028351,28,19914,-81
2023-09-14 22:35:24,17.70,17.70,17.70,99.90,1031378,28,19918,-82
2023-09-14 22:35:55,17.70,17.70,17.70,99.90,1029688,28,19909,-82
2023-09-14 22:36:25,17.80,17.80,17.80,99.90,1030399,28,19944,-81
2023-09-14 22:36:56,17.80,17.80,17.80,99.90,1032427,28,19918,-83
2023-09-14 22:37:27,17.80,17.80,17.80,99.90,1030938,28,19910,-82
2023-09-14 22:37:57,17.80,17.80,17.80,99.90,1037570,28,19924,-82
2023-09-14 22:38:30,17.70,17.70,17.70,99.90,1035234,28,20391,-82
2023-09-14 22:39:04,17.80,17.80,17.80,99.90,1031503,28,19972,-81
2023-09-14 22:39:34,17.80,17.80,17.80,99.90,1037389,28,19909,-82
2023-09-14 22:40:10,17.70,17.70,17.70,99.90,1035597,28,19988,-82
2023-09-14 22:40:40,17.70,17.70,17.70,99.90,1033282,28,19989,-82
2023-09-14 22:41:11,17.70,17.70,17.70,99.90,1033539,28,19923,-82
2023-09-14 22:41:41,17.70,17.70,17.70,99.90,1031270,28,19910,-82
2023-09-14 22:42:12,17.70,17.70,17.70,99.90,1025942,28,19914,-82
2023-09-14 22:42:42,17.70,17.70,17.70,99.90,1023640,28,19914,-82
2023-09-14 22:43:18,17.70,17.70,17.70,99.90,1030178,28,20009,-82
2023-09-14 22:43:48,17.60,17.60,17.60,99.90,1036282,28,19921,-82
2023-09-14 22:44:19,17.60,17.60,17.60,99.90,1034067,28,20330,-83
2023-09-14 22:44:49,17.60,17.60,17.60,99.90,1033584,28,19913,-81
2023-09-14 22:45:20,17.60,17.60,17.60,99.90,1034121,28,19909,-82
2023-09-14 22:45:51,17.60,17.60,17.60,99.90,1029862,28,19949,-82
2023-09-14 22:46:22,17.60,17.60,17.60,99.90,1028821,28,20526,-82
2023-09-14 22:46:52,17.60,17.60,17.60,99.90,1029465,28,20642,-81
2023-09-14 22:47:23,17.60,17.60,17.60,99.90,1035992,28,19909,-82
2023-09-14 22:47:55,17.60,17.60,17.60,99.90,1030948,28,19961,-83
2023-09-14 22:48:28,17.60,17.60,17.60,99.90,1035029,28,19975,-82
2023-09-14 22:48:59,17.70,17.70,17.70,99.90,1038040,28,19905,-81
2023-09-14 22:49:30,17.60,17.60,17.60,99.90,1034910,28,20312,-82
2023-09-14 22:50:04,17.60,17.60,17.60,99.90,1037808,28,19913,-83
2023-09-14 22:50:37,17.60,17.60,17.60,99.90,1034243,28,20008,-83
2023-09-14 22:51:13,17.60,17.60,17.60,99.90,1037885,28,20036,-83
2023-09-14 22:51:43,17.60,17.60,17.60,99.90,1036316,28,19922,-83
2023-09-14 22:52:14,17.60,17.60,17.60,99.90,1033840,28,21006,-82
2023-09-14 22:52:45,17.60,17.60,17.60,99.90,1034706,28,20004,-82
2023-09-14 22:53:18,17.60,17.60,17.60,99.90,1038292,28,19920,-82
2023-09-14 22:53:49,17.50,17.50,17.50,99.90,1038201,28,19948,-83
2023-09-14 22:54:23,17.50,17.50,17.50,99.90,1036029,28,20581,-83
2023-09-14 22:54:53,17.50,17.50,17.50,99.90,1038097,28,19916,-80
2023-09-14 22:55:24,17.50,17.50,17.50,99.90,1037627,28,19916,-82
2023-09-14 22:55:54,17.50,17.50,17.50,99.90,1034617,28,19913,-83
2023-09-14 22:56:25,17.50,17.50,17.50,99.90,1033305,28,19910,-83
2023-09-14 22:56:56,17.50,17.50,17.50,99.90,1034116,28,19925,-82
2023-09-14 22:57:27,17.50,17.50,17.50,99.90,1037503,28,19917,-82
2023-09-14 22:57:57,17.50,17.50,17.50,99.90,1037853,28,19909,-82
2023-09-14 22:58:28,17.50,17.50,17.50,99.90,1034293,28,19928,-82
2023-09-14 22:58:59,17.50,17.50,17.50,99.90,1036700,28,19913,-83
2023-09-14 22:59:30,17.50,17.50,17.50,99.90,1037813,28,20392,-82
2023-09-14 23:00:00,17.50,17.50,17.50,99.90,1035259,28,19917,-82
2023-09-14 23:00:31,17.50,17.50,17.50,99.90,1034197,28,19921,-82
2023-09-14 23:01:01,17.50,17.50,17.50,99.90,1034816,28,20672,-82
2023-09-14 23:01:32,17.50,17.50,17.50,99.90,1033877,28,19919,-82
2023-09-14 23:02:03,17.50,17.50,17.50,99.90,1033151,28,20033,-82
2023-09-14 23:02:36,17.50,17.50,17.50,99.90,1026084,28,19945,-82
2023-09-14 23:03:06,17.50,17.50,17.50,99.90,1029687,28,19910,-82
2023-09-14 23:03:40,17.50,17.50,17.50,99.90,1037483,28,19913,-82
2023-09-14 23:04:11,17.50,17.50,17.50,99.90,1029526,28,19972,-82
2023-09-14 23:04:42,17.50,17.50,17.50,99.90,1033966,28,19928,-81
2023-09-14 23:05:13,17.50,17.50,17.50,99.90,1034210,28,20139,-81
2023-09-14 23:05:45,17.50,17.50,17.50,99.90,1031639,28,19928,-82
2023-09-14 23:06:15,17.40,17.40,17.40,99.90,1032574,28,19914,-81
2023-09-14 23:06:47,17.40,17.40,17.40,99.90,1029694,28,19910,-82
2023-09-14 23:07:18,17.40,17.40,17.40,99.90,1032013,28,19922,-82
2023-09-14 23:07:48,17.40,17.40,17.40,99.90,1035404,28,20023,-81
2023-09-14 23:08:20,17.40,17.40,17.40,99.90,1031098,28,20520,-81
2023-09-14 23:08:51,17.40,17.40,17.40,99.90,1030423,28,19917,-82
2023-09-14 23:09:22,17.40,17.40,17.40,99.90,1032898,28,19909,-81
2023-09-14 23:09:54,17.40,17.40,17.40,99.90,1030173,28,20321,-80
2023-09-14 23:10:25,17.40,17.40,17.40,99.90,1030706,28,19944,-80
2023-09-14 23:10:55,17.40,17.40,17.40,99.90,1037557,28,20297,-81
2023-09-14 23:11:34,17.40,17.40,17.40,99.90,1033276,28,19918,-81
2023-09-14 23:12:06,17.30,17.30,17.30,99.90,1034077,28,19909,-82
2023-09-14 23:12:37,17.40,17.40,17.40,99.90,1033189,28,19910,-83
2023-09-14 23:13:10,17.30,17.30,17.30,99.90,1031010,28,19933,-82
2023-09-14 23:13:41,17.40,17.40,17.40,99.90,1034343,28,19910,-82
2023-09-14 23:14:12,17.40,17.40,17.40,99.90,1037601,28,19917,-82
2023-09-14 23:14:42,17.30,17.30,17.30,99.90,1037097,28,19947,-82
2023-09-14 23:15:16,17.40,17.40,17.40,99.90,1037001,28,19971,-82
2023-09-14 23:15:46,17.30,17.30,17.30,99.90,1033837,28,20353,-82
2023-09-14 23:16:18,17.30,17.30,17.30,99.90,1033631,28,19909,-82
2023-09-14 23:16:52,17.30,17.30,17.30,99.90,1033334,28,20257,-82
2023-09-14 23:17:22,17.30,17.30,17.30,99.90,1033276,28,20362,-83
2023-09-14 23:17:53,17.30,17.30,17.30,99.90,1033617,28,19993,-82
2023-09-14 23:18:23,17.30,17.30,17.30,99.90,1034546,28,20421,-83
2023-09-14 23:18:54,17.30,17.30,17.30,99.90,1029583,28,20332,-82
2023-09-14 23:19:26,17.30,17.30,17.30,99.90,1028168,28,20232,-82
2023-09-14 23:19:57,17.30,17.30,17.30,99.90,1021333,29,19914,-82
2023-09-14 23:20:27,17.30,17.30,17.30,99.90,1024583,28,20465,-82
2023-09-14 23:21:03,17.30,17.30,17.30,99.90,1032520,28,19917,-83
2023-09-14 23:21:34,17.30,17.30,17.30,99.90,1034761,28,19972,-82
2023-09-14 23:22:05,17.30,17.30,17.30,99.90,1034302,28,20623,-82
2023-09-14 23:22:36,17.30,17.30,17.30,99.90,1033448,28,19914,-83
2023-09-14 23:23:06,17.30,17.30,17.30,99.90,1036341,28,19913,-84
2023-09-14 23:23:37,17.30,17.30,17.30,99.90,1037655,28,19909,-83
2023-09-14 23:24:09,17.30,17.30,17.30,99.90,1033167,28,19913,-82
2023-09-14 23:24:40,17.30,17.30,17.30,99.90,1033962,28,19918,-82
2023-09-14 23:25:14,17.30,17.30,17.30,99.90,1035772,28,19924,-83
2023-09-14 23:25:44,17.30,17.30,17.30,99.90,1032975,28,20400,-83
2023-09-14 23:26:15,17.30,17.30,17.30,99.90,1033857,28,19917,-83
2023-09-14 23:26:46,17.20,17.20,17.20,99.90,1032206,28,19916,-84
2023-09-14 23:27:18,17.20,17.20,17.20,99.90,1034483,28,19992,-81
2023-09-14 23:27:51,17.20,17.20,17.20,99.90,1038085,28,19955,-84
2023-09-14 23:28:21,17.20,17.20,17.20,99.90,1037700,28,19912,-82
2023-09-14 23:28:52,17.10,17.10,17.10,99.90,1036901,28,20268,-82
2023-09-14 23:29:22,17.20,17.20,17.20,99.90,1033373,28,20004,-82
2023-09-14 23:29:53,17.10,17.10,17.10,99.90,1033753,28,20005,-82
2023-09-14 23:30:23,17.10,17.10,17.10,99.90,1036551,28,20013,-84
2023-09-14 23:30:54,17.10,17.10,17.10,99.90,1029710,28,19914,-83
2023-09-14 23:31:24,17.00,17.00,17.00,99.90,1029884,28,19910,-84
2023-09-14 23:31:58,17.10,17.10,17.10,99.90,1037721,28,19905,-82
2023-09-14 23:32:28,17.00,17.00,17.00,99.90,1033239,28,20385,-82
2023-09-14 23:32:59,17.10,17.10,17.10,99.90,1029500,28,19960,-82
2023-09-14 23:33:34,17.00,17.00,17.00,99.90,1029677,28,19910,-82
2023-09-14 23:34:05,17.00,17.00,17.00,99.90,1032310,28,20286,-84
2023-09-14 23:34:43,17.00,17.00,17.00,99.90,1033192,28,19906,-82
2023-09-14 23:35:18,17.10,17.10,17.10,99.90,1033496,28,20706,-82
2023-09-14 23:35:51,17.00,17.00,17.00,99.90,1028911,28,20004,-82
2023-09-14 23:36:22,17.00,17.00,17.00,99.90,1029364,28,19956,-82
2023-09-14 23:36:53,17.00,17.00,17.00,99.90,1028306,28,19946,-82
2023-09-14 23:37:23,17.00,17.00,17.00,99.90,1037843,28,19913,-83
2023-09-14 23:37:54,17.00,17.00,17.00,99.90,1037653,28,19947,-82
2023-09-14 23:38:25,17.00,17.00,17.00,99.90,1036207,28,19913,-84
2023-09-14 23:38:55,17.00,17.00,17.00,99.90,1033899,28,20434,-83
2023-09-14 23:39:26,17.00,17.00,17.00,99.90,1033247,28,19914,-82
2023-09-14 23:39:57,17.00,17.00,17.00,99.90,1038277,28,19909,-83
2023-09-14 23:40:34,17.00,17.00,17.00,99.90,1037613,28,19983,-82
2023-09-14 23:41:05,17.00,17.00,17.00,99.90,1035152,28,19981,-83
2023-09-14 23:41:39,17.00,17.00,17.00,99.90,1030500,28,20358,-82
2023-09-14 23:42:09,17.00,17.00,17.00,99.90,1034055,28,19933,-82
2023-09-14 23:42:40,16.90,16.90,16.90,99.90,1037307,28,19909,-82
2023-09-14 23:43:10,16.90,16.90,16.90,99.90,1035168,28,19952,-83
2023-09-14 23:43:41,16.90,16.90,16.90,99.90,1033774,28,19910,-83
2023-09-14 23:44:14,16.90,16.90,16.90,99.90,1033210,28,19909,-83
2023-09-14 23:44:45,16.90,16.90,16.90,99.90,1035112,28,19952,-81
2023-09-14 23:45:17,16.90,16.90,16.90,99.90,1033545,28,20281,-82
2023-09-14 23:45:47,16.90,16.90,16.90,99.90,1032718,28,19936,-83
2023-09-14 23:46:19,16.90,16.90,16.90,99.90,1028440,28,19933,-84
2023-09-14 23:46:51,16.80,16.80,16.80,99.90,1029527,28,19922,-83
2023-09-14 23:47:22,16.80,16.80,16.80,99.90,1032347,28,20008,-83
2023-09-14 23:47:54,16.80,16.80,16.80,99.90,1036052,28,19909,-83
2023-09-14 23:48:25,16.80,16.80,16.80,99.90,1035311,28,19924,-82
2023-09-14 23:48:56,16.80,16.80,16.80,99.90,1033962,28,20373,-82
2023-09-14 23:49:26,16.70,16.70,16.70,99.90,1035569,28,19909,-83
2023-09-14 23:49:57,16.80,16.80,16.80,99.90,1029026,28,20218,-83
2023-09-14 23:50:28,16.80,16.80,16.80,99.90,1025705,28,19918,-82
2023-09-14 23:50:59,16.80,16.80,16.80,99.90,1031047,28,19914,-83
2023-09-14 23:51:29,16.70,16.70,16.70,99.90,1025866,28,19918,-83
2023-09-14 23:52:00,16.70,16.70,16.70,99.90,1025810,28,20459,-83
2023-09-14 23:52:32,16.70,16.70,16.70,99.90,1031567,28,19910,-83
2023-09-14 23:53:03,16.70,16.70,16.70,99.90,1029733,28,19918,-82
2023-09-14 23:53:37,16.60,16.60,16.60,99.90,1033548,28,20000,-83
2023-09-14 23:54:11,16.60,16.60,16.60,99.90,1036889,28,19995,-84
2023-09-14 23:54:41,16.60,16.60,16.60,99.90,1037167,28,19952,-83
2023-09-14 23:55:13,16.60,16.60,16.60,99.90,1034642,28,19944,-82
2023-09-14 23:55:44,16.60,16.60,16.60,99.90,1031264,28,20663,-83
2023-09-14 23:56:14,16.60,16.60,16.60,99.90,1031275,28,19920,-83
2023-09-14 23:56:48,16.60,16.60,16.60,99.90,1031340,28,19918,-82
2023-09-14 23:57:18,16.50,16.50,16.50,99.90,1030617,28,19927,-83
2023-09-14 23:57:49,16.50,16.50,16.50,99.90,1024226,28,20510,-83
2023-09-14 23:58:20,16.50,16.50,16.50,99.90,1023468,28,20589,-83
2023-09-14 23:58:50,16.50,16.50,16.50,99.90,1024237,28,19923,-83
2023-09-14 23:59:21,16.50,16.50,16.50,99.90,1027376,28,19914,-83
2023-09-14 23:59:53,16.50,16.50,16.50,99.90,1029608,28,19917,-82