2023-09-14 00:00:28,18.00,18.00,18.00,99.90,1033824,28,19910,-68
2023-09-14 00:01:03,18.00,18.00,18.00,99.90,1036357,28,20042,-69
2023-09-14 00:01:34,18.00,18.00,18.00,99.90,1033861,28,19940,-68
2023-09-14 00:02:04,18.00,18.00,18.00,99.90,1034787,28,19916,-69
2023-09-14 00:02:35,18.10,18.10,18.10,99.90,1032304,28,19906,-68
2023-09-14 00:03:05,18.00,18.00,18.00,99.90,1028878,28,19918,-68
2023-09-14 00:03:36,18.10,18.10,18.10,99.90,1032571,28,19997,-68
2023-09-14 00:04:07,18.10,18.10,18.10,99.90,1028744,28,20084,-68
2023-09-14 00:04:37,18.10,18.10,18.10,99.90,1034620,28,19963,-69
2023-09-14 00:05:09,18.10,18.10,18.10,99.90,1034370,28,20039,-69
2023-09-14 00:05:40,18.10,18.10,18.10,99.90,1035701,28,19905,-70
2023-09-14 00:06:10,18.10,18.10,18.10,99.90,1036274,28,20000,-68
2023-09-14 00:06:41,18.10,18.10,18.10,99.90,1037456,28,20419,-70
2023-09-14 00:07:12,18.10,18.10,18.10,99.90,1036680,28,19909,-68
2023-09-14 00:07:42,18.10,18.10,18.10,99.90,1033217,28,19921,-70
2023-09-14 00:08:13,18.10,18.10,18.10,99.90,1034716,28,19936,-70
2023-09-14 00:08:43,18.10,18.10,18.10,99.90,1036230,28,20012,-69
2023-09-14 00:09:14,18.10,18.10,18.10,99.90,1036301,28,19905,-69
2023-09-14 00:09:44,18.10,18.10,18.10,99.90,1035165,28,20520,-70
2023-09-14 00:10:15,18.10,18.10,18.10,99.90,1036573,28,20414,-70
2023-09-14 00:10:52,18.10,18.10,18.10,99.90,1035373,28,19905,-69
2023-09-14 00:11:22,18.10,18.10,18.10,99.90,1037681,28,20426,-72
2023-09-14 00:11:53,18.10,18.10,18.10,99.90,1036081,28,19935,-70
2023-09-14 00:12:24,18.10,18.10,18.10,99.90,1032419,28,19902,-70
2023-09-14 00:12:55,18.10,18.10,18.10,99.90,1032921,28,20618,-68
2023-09-14 00:13:26,18.10,18.10,18.10,99.90,1032703,28,20043,-71
2023-09-14 00:13:56,18.10,18.10,18.10,99.90,1034604,28,19936,-71
2023-09-14 00:14:28,18.10,18.10,18.10,99.90,1034027,28,19963,-69
2023-09-14 00:14:58,18.10,18.10,18.10,99.90,1035269,28,19913,-69
2023-09-14 00:15:29,18.10,18.10,18.10,99.90,1038099,28,20303,-69
2023-09-14 00:16:00,18.10,18.10,18.10,99.90,1033585,28,19912,-69
2023-09-14 00:16:31,18.10,18.10,18.10,99.90,1035006,28,19956,-71
2023-09-14 00:17:01,18.10,18.10,18.10,99.90,1034378,28,19921,-69
2023-09-14 00:17:32,18.10,18.10,18.10,99.90,1037113,28,19921,-69
2023-09-14 00:18:03,18.10,18.10,18.10,99.90,1035669,28,19933,-70
2023-09-14 00:18:33,18.10,18.10,18.10,99.90,1037188,28,20283,-69
2023-09-14 00:19:04,18.10,18.10,18.10,99.90,1035762,28,20453,-72
2023-09-14 00:19:34,18.10,18.10,18.10,99.90,1035634,28,19925,-69
2023-09-14 00:20:07,18.10,18.10,18.10,99.90,1035592,28,20252,-70
2023-09-14 00:20:38,18.10,18.10,18.10,99.90,1034812,28,19913,-70
2023-09-14 00:21:08,18.10,18.10,18.10,99.90,1037434,28,20210,-69
2023-09-14 00:21:42,18.10,18.10,18.10,99.90,1034298,28,20101,-70
2023-09-14 00:22:12,18.10,18.10,18.10,99.90,1035611,28,19909,-70
2023-09-14 00:22:43,18.10,18.10,18.10,99.90,1037180,28,19909,-70
2023-09-14 00:23:14,18.10,18.10,18.10,99.90,1034611,28,19901,-71
2023-09-14 00:23:44,18.10,18.10,18.10,99.90,1034700,28,19917,-70
2023-09-14 00:24:15,18.10,18.10,18.10,99.90,1036150,28,19948,-70
2023-09-14 00:24:46,18.10,18.10,18.10,99.90,1033937,28,19966,-71
2023-09-14 00:25:17,18.10,18.10,18.10,99.90,1031244,28,20622,-70
2023-09-14 00:25:48,18.10,18.10,18.10,99.90,1037076,28,20178,-70
2023-09-14 00:26:18,18.00,18.00,18.00,99.90,1035486,28,19921,-70
2023-09-14 00:26:49,18.00,18.00,18.00,99.90,1035955,28,19940,-69
2023-09-14 00:27:20,18.10,18.10,18.10,99.90,1038138,28,19901,-70
2023-09-14 00:27:51,18.10,18.10,18.10,99.90,1033722,28,19963,-70
2023-09-14 00:28:22,18.10,18.10,18.10,99.90,1037414,28,19950,-70
2023-09-14 00:28:52,18.10,18.10,18.10,99.90,1035392,28,19968,-70
2023-09-14 00:29:23,18.10,18.10,18.10,99.90,1035898,28,19979,-69
2023-09-14 00:29:53,18.10,18.10,18.10,99.90,1037327,28,20010,-70
2023-09-14 00:30:24,18.10,18.10,18.10,99.90,1037142,28,20007,-71
2023-09-14 00:30:56,18.10,18.10,18.10,99.90,1036760,28,19957,-70
2023-09-14 00:31:26,18.10,18.10,18.10,99.90,1035835,28,19996,-70
2023-09-14 00:31:57,18.10,18.10,18.10,99.90,1035168,28,19916,-72
2023-09-14 00:32:27,18.10,18.10,18.10,99.90,1035505,28,19947,-69
2023-09-14 00:32:58,18.10,18.10,18.10,99.90,1034531,28,20444,-69
2023-09-14 00:33:28,18.10,18.10,18.10,99.90,1035322,28,20263,-70
2023-09-14 00:33:59,18.10,18.10,18.10,99.90,1037605,28,19906,-69
2023-09-14 00:34:30,18.10,18.10,18.10,99.90,1034680,28,20426,-69
2023-09-14 00:35:00,18.10,18.10,18.10,99.90,1035379,28,19921,-69
2023-09-14 00:35:31,18.10,18.10,18.10,99.90,1035397,28,20269,-69
2023-09-14 00:36:02,18.10,18.10,18.10,99.90,1035821,28,20049,-70
2023-09-14 00:36:33,18.10,18.10,18.10,99.90,1035359,28,19917,-71
2023-09-14 00:37:04,18.10,18.10,18.10,99.90,1035616,28,19928,-72
2023-09-14 00:37:35,18.10,18.10,18.10,99.90,1037852,28,20025,-72
2023-09-14 00:38:06,18.10,18.10,18.10,99.90,1035540,28,20004,-71
2023-09-14 00:38:36,18.10,18.10,18.10,99.90,1035983,28,19939,-71
2023-09-14 00:39:09,18.00,18.00,18.00,99.90,1037189,28,20578,-71
2023-09-14 00:39:39,18.00,18.00,18.00,99.90,1034845,28,19996,-71
2023-09-14 00:40:10,18.00,18.00,18.00,99.90,1035060,28,19917,-70
2023-09-14 00:40:41,18.00,18.00,18.00,99.90,1035349,28,19924,-71
2023-09-14 00:41:12,18.00,18.00,18.00,99.90,1035854,28,19920,-72
2023-09-14 00:41:42,18.00,18.00,18.00,99.90,1037098,28,19913,-71
2023-09-14 00:42:13,18.00,18.00,18.00,99.90,1036154,28,20336,-69
2023-09-14 00:42:45,18.00,18.00,18.00,99.90,1033278,28,19924,-70
2023-09-14 00:43:16,18.00,18.00,18.00,99.90,1037610,28,21647,-70
2023-09-14 00:43:46,18.00,18.00,18.00,99.90,1033804,28,19914,-70
2023-09-14 00:44:17,17.90,17.90,17.90,99.90,1034293,28,19906,-70
2023-09-14 00:44:48,18.00,18.00,18.00,99.90,1036511,28,19929,-71
2023-09-14 00:45:20,18.00,18.00,18.00,99.90,1037468,28,19933,-70
2023-09-14 00:45:50,17.90,17.90,17.90,99.90,1037046,28,19913,-70
2023-09-14 00:46:21,17.90,17.90,17.90,99.90,1035710,28,19905,-70
2023-09-14 00:46:52,17.90,17.90,17.90,99.90,1037296,28,20365,-69
2023-09-14 00:47:22,17.80,17.80,17.80,99.90,1036176,28,20047,-71
2023-09-14 00:47:57,17.90,17.90,17.90,99.90,1035383,28,19913,-71
2023-09-14 00:48:28,17.90,17.90,17.90,99.90,1034771,28,20261,-70
2023-09-14 00:49:00,17.80,17.80,17.80,99.90,1037008,28,19967,-71
2023-09-14 00:49:30,17.80,17.80,17.80,99.90,1035743,28,19913,-70
2023-09-14 00:50:03,17.80,17.80,17.80,99.90,1035681,28,20274,-70
2023-09-14 00:50:34,17.80,17.80,17.80,99.90,1036186,28,20475,-70
2023-09-14 00:51:06,17.80,17.80,17.80,99.90,1034040,28,19921,-70
2023-09-14 00:51:37,17.80,17.80,17.80,99.90,1030258,28,19917,-71
2023-09-14 00:52:07,17.80,17.80,17.80,99.90,1033774,28,19979,-72
2023-09-14 00:52:38,17.80,17.80,17.80,99.90,1035000,28,19962,-69
2023-09-14 00:53:11,17.80,17.80,17.80,99.90,1037162,28,20101,-70
2023-09-14 00:53:43,17.80,17.80,17.80,99.90,1033395,28,19913,-70
2023-09-14 00:54:14,17.70,17.70,17.70,99.90,1032993,28,20447,-70
2023-09-14 00:54:44,17.70,17.70,17.70,99.90,1027060,28,19949,-70
2023-09-14 00:55:17,17.70,17.70,17.70,99.90,1033378,28,19910,-70
2023-09-14 00:55:48,17.70,17.70,17.70,99.90,1037567,28,19913,-70
2023-09-14 00:56:19,17.60,17.60,17.60,99.90,1035960,28,20031,-70
2023-09-14 00:56:49,17.60,17.60,17.60,99.90,1037341,28,20364,-70
2023-09-14 00:57:20,17.60,17.60,17.60,99.90,1033610,28,19944,-69
2023-09-14 00:57:51,17.60,17.60,17.60,99.90,1029564,28,20057,-69
2023-09-14 00:58:22,17.60,17.60,17.60,99.90,1031417,28,19940,-70
2023-09-14 00:58:54,17.60,17.60,17.60,99.90,1032678,28,19988,-69
2023-09-14 00:59:25,17.60,17.60,17.60,99.90,1035956,28,19920,-70
2023-09-14 00:59:56,17.60,17.60,17.60,99.90,1037188,28,19905,-70
2023-09-14 01:00:26,17.50,17.50,17.50,99.90,1037481,28,19906,-70
2023-09-14 01:00:57,17.50,17.50,17.50,99.90,1037197,28,19913,-70
2023-09-14 01:01:28,17.50,17.50,17.50,99.90,1036035,28,19996,-70
2023-09-14 01:01:58,17.50,17.50,17.50,99.90,1035304,28,19909,-71
2023-09-14 01:02:29,17.50,17.50,17.50,99.90,1033052,28,20348,-70
2023-09-14 01:03:00,17.50,17.50,17.50,99.90,1031330,28,19966,-70
2023-09-14 01:03:31,17.50,17.50,17.50,99.90,1036042,28,20032,-70
2023-09-14 01:04:01,17.50,17.50,17.50,99.90,1034344,28,19936,-71
2023-09-14 01:04:32,17.50,17.50,17.50,99.90,1035121,28,20328,-70
2023-09-14 01:05:04,17.50,17.50,17.50,99.90,1033603,28,19944,-70
2023-09-14 01:05:35,17.50,17.50,17.50,99.90,1036357,28,19917,-71
2023-09-14 01:06:06,17.50,17.50,17.50,99.90,1035101,28,19923,-70
2023-09-14 01:06:37,17.50,17.50,17.50,99.90,1037615,28,19917,-70
2023-09-14 01:07:08,17.50,17.50,17.50,99.90,1037926,28,19913,-72
2023-09-14 01:07:40,17.50,17.50,17.50,99.90,1035459,28,19920,-70
2023-09-14 01:08:10,17.50,17.50,17.50,99.90,1035474,28,20327,-71
2023-09-14 01:08:42,17.50,17.50,17.50,99.90,1037596,28,20012,-70
2023-09-14 01:09:12,17.50,17.50,17.50,99.90,1037265,28,19917,-70
2023-09-14 01:09:43,17.50,17.50,17.50,99.90,1035724,28,20264,-70
2023-09-14 01:10:15,17.40,17.40,17.40,99.90,1037123,28,20342,-71
2023-09-14 01:10:46,17.50,17.50,17.50,99.90,1035416,28,19917,-71
2023-09-14 01:11:17,17.50,17.50,17.50,99.90,1035860,28,19913,-68
2023-09-14 01:11:47,17.40,17.40,17.40,99.90,1037009,28,19909,-69
2023-09-14 01:12:19,17.40,17.40,17.40,99.90,1035371,28,19933,-69
2023-09-14 01:12:49,17.40,17.40,17.40,99.90,1034223,28,19928,-70
2023-09-14 01:13:29,17.40,17.40,17.40,99.90,1032003,28,19953,-69
2023-09-14 01:14:18,17.50,17.50,17.50,99.90,1034356,28,19929,-70
2023-09-14 01:15:08,17.50,17.50,17.50,99.90,1033804,28,20017,-70
2023-09-14 01:15:40,17.40,17.40,17.40,99.90,1037318,28,19944,-69
2023-09-14 01:16:15,17.40,17.40,17.40,99.90,1035493,28,19920,-70
2023-09-14 01:16:53,17.40,17.40,17.40,99.90,1033368,28,20113,-69
2023-09-14 01:17:29,17.40,17.40,17.40,99.90,1037089,28,19948,-68
2023-09-14 01:18:00,17.40,17.40,17.40,99.90,1034677,28,19976,-69
2023-09-14 01:18:35,17.40,17.40,17.40,99.90,1035291,28,20059,-70
2023-09-14 01:19:14,17.40,17.40,17.40,99.90,1035882,28,20363,-70
2023-09-14 01:19:55,17.40,17.40,17.40,99.90,1035260,28,19913,-70
2023-09-14 01:20:31,17.40,17.40,17.40,99.90,1037169,28,19916,-71
2023-09-14 01:21:20,17.40,17.40,17.40,99.90,1037151,28,19925,-71
2023-09-14 01:22:01,17.40,17.40,17.40,99.90,1033580,28,20268,-70
2023-09-14 01:22:42,17.40,17.40,17.40,99.90,1034602,28,19959,-70
2023-09-14 01:23:28,17.40,17.40,17.40,99.90,1035432,28,19913,-69
2023-09-14 01:24:09,17.40,17.40,17.40,99.90,1033572,28,19913,-69
2023-09-14 01:25:02,17.40,17.40,17.40,99.90,1035675,28,19977,-69
2023-09-14 01:25:49,17.40,17.40,17.40,99.90,1034378,28,19913,-69
2023-09-14 01:26:20,17.40,17.40,17.40,99.90,1035064,28,20288,-70
2023-09-14 01:26:50,17.40,17.40,17.40,99.90,1037026,28,20004,-70
2023-09-14 01:27:22,17.40,17.40,17.40,99.90,1037172,28,19905,-69
2023-09-14 01:27:53,17.40,17.40,17.40,99.90,1035303,28,20483,-69
2023-09-14 01:28:23,17.40,17.40,17.40,99.90,1037405,28,19964,-69
2023-09-14 01:28:54,17.40,17.40,17.40,99.90,1035167,28,19931,-69
2023-09-14 01:29:24,17.40,17.40,17.40,99.90,1035458,28,20000,-69
2023-09-14 01:29:59,17.40,17.40,17.40,99.90,1037039,28,19916,-69
2023-09-14 01:30:29,17.40,17.40,17.40,99.90,1037292,28,20004,-69
2023-09-14 01:31:00,17.40,17.40,17.40,99.90,1037273,28,20011,-68
2023-09-14 01:31:31,17.40,17.40,17.40,99.90,1035243,28,19928,-69
2023-09-14 01:32:01,17.40,17.40,17.40,99.90,1037164,28,20483,-68
2023-09-14 01:32:32,17.40,17.40,17.40,99.90,1034782,28,19905,-68
2023-09-14 01:33:04,17.40,17.40,17.40,99.90,1033916,28,20012,-68
2023-09-14 01:33:36,17.40,17.40,17.40,99.90,1037123,28,19909,-68
2023-09-14 01:34:06,17.40,17.40,17.40,99.90,1036952,28,19928,-67
2023-09-14 01:34:37,17.40,17.40,17.40,99.90,1034143,28,19928,-67
2023-09-14 01:35:08,17.40,17.40,17.40,99.90,1035117,28,19940,-69
2023-09-14 01:35:54,17.40,17.40,17.40,99.90,1036928,28,19914,-69
2023-09-14 01:36:29,17.50,17.50,17.50,99.90,1033882,28,19937,-70
2023-09-14 01:37:02,17.50,17.50,17.50,99.90,1037447,28,19905,-69
2023-09-14 01:37:33,17.50,17.50,17.50,99.90,1033261,28,19906,-68
2023-09-14 01:38:04,17.50,17.50,17.50,99.90,1033637,28,19992,-68
2023-09-14 01:38:35,17.60,17.60,17.60,99.90,1035030,28,19974,-69
2023-09-14 01:39:06,17.60,17.60,17.60,99.90,1037207,28,20031,-70
2023-09-14 01:39:37,17.60,17.60,17.60,99.90,1035489,28,20261,-69
2023-09-14 01:40:09,17.60,17.60,17.60,99.90,1037548,28,19917,-68
2023-09-14 01:40:40,17.60,17.60,17.60,99.90,1035441,28,19910,-68
2023-09-14 01:41:12,17.60,17.60,17.60,99.90,1035200,28,19917,-70
2023-09-14 01:41:42,17.70,17.70,17.70,99.90,1037129,28,20662,-69
2023-09-14 01:42:13,17.70,17.70,17.70,99.90,1035165,28,19992,-70
2023-09-14 01:42:44,17.70,17.70,17.70,99.90,1032661,28,19996,-70
2023-09-14 01:43:16,17.80,17.80,17.80,99.90,1037083,28,19913,-70
2023-09-14 01:43:50,17.80,17.80,17.80,99.90,1036810,28,19992,-70
2023-09-14 01:44:22,17.80,17.80,17.80,99.90,1033738,28,20024,-72
2023-09-14 01:44:52,17.80,17.80,17.80,99.90,1031429,28,19983,-70
2023-09-14 01:45:23,17.80,17.80,17.80,99.90,1035785,28,19913,-69
2023-09-14 01:45:54,17.80,17.80,17.80,99.90,1036854,28,19905,-70
2023-09-14 01:46:24,17.80,17.80,17.80,99.90,1035477,28,19947,-71
2023-09-14 01:46:55,17.80,17.80,17.80,99.90,1034795,28,20233,-71
2023-09-14 01:47:26,17.80,17.80,17.80,99.90,1035069,28,19920,-70
2023-09-14 01:47:57,17.80,17.80,17.80,99.90,1036498,28,20027,-71
2023-09-14 01:48:27,17.90,17.90,17.90,99.90,1036519,28,19916,-71
2023-09-14 01:48:58,17.80,17.80,17.80,99.90,1033867,28,20328,-70
2023-09-14 01:49:28,17.80,17.80,17.80,99.90,1035054,28,19941,-69
2023-09-14 01:49:59,17.80,17.80,17.80,99.90,1035286,28,20080,-68
2023-09-14 01:50:30,17.80,17.80,17.80,99.90,1037630,28,19944,-69
2023-09-14 01:51:00,17.80,17.80,17.80,99.90,1036888,28,19909,-70
2023-09-14 01:51:31,17.80,17.80,17.80,99.90,1033465,28,20020,-69
2023-09-14 01:52:02,17.80,17.80,17.80,99.90,1034693,28,19921,-69
2023-09-14 01:52:32,17.80,17.80,17.80,99.90,1034649,28,19913,-69
2023-09-14 01:53:03,17.80,17.80,17.80,99.90,1034946,28,19919,-69
2023-09-14 01:53:33,17.80,17.80,17.80,99.90,1035378,28,19948,-67
2023-09-14 01:54:04,17.70,17.70,17.70,99.90,1037203,28,19913,-68
2023-09-14 01:54:35,17.70,17.70,17.70,99.90,1034112,28,19909,-69
2023-09-14 01:55:05,17.70,17.70,17.70,99.90,1034817,28,19913,-68
2023-09-14 01:55:36,17.70,17.70,17.70,99.90,1035515,28,20561,-68
2023-09-14 01:56:07,17.70,17.70,17.70,99.90,1035107,28,20412,-68
2023-09-14 01:56:37,17.70,17.70,17.70,99.90,1035430,28,19951,-68
2023-09-14 01:57:08,17.70,17.70,17.70,99.90,1036846,28,19974,-68
2023-09-14 01:57:38,17.70,17.70,17.70,99.90,1034365,28,19909,-68
2023-09-14 01:58:10,17.70,17.70,17.70,99.90,1036144,28,19973,-69
2023-09-14 01:58:41,17.70,17.70,17.70,99.90,1033701,28,19913,-69
2023-09-14 01:59:11,17.70,17.70,17.70,99.90,1035039,28,21137,-68
2023-09-14 01:59:42,17.60,17.60,17.60,99.90,1034028,28,20325,-70
2023-09-14 02:00:13,17.60,17.60,17.60,99.90,1035461,28,19917,-70
2023-09-14 02:00:43,17.60,17.60,17.60,99.90,1036916,28,19921,-70
2023-09-14 02:01:14,17.60,17.60,17.60,99.90,1034095,28,19945,-70
2023-09-14 02:01:44,17.70,17.70,17.70,99.90,1036928,28,19913,-70
2023-09-14 02:02:15,17.60,17.60,17.60,99.90,1034434,28,19925,-70
2023-09-14 02:02:46,17.70,17.70,17.70,99.90,1036658,28,20295,-70
2023-09-14 02:03:17,17.60,17.60,17.60,99.90,1033818,28,19996,-71
2023-09-14 02:03:47,17.70,17.70,17.70,99.90,1037727,28,19917,-70
2023-09-14 02:04:18,17.60,17.60,17.60,99.90,1036969,28,20265,-70
2023-09-14 02:04:48,17.60,17.60,17.60,99.90,1036784,28,19921,-71
2023-09-14 02:05:19,17.60,17.60,17.60,99.90,1035500,28,19913,-70
2023-09-14 02:05:56,17.60,17.60,17.60,99.90,1036921,28,20008,-70
2023-09-14 02:06:27,17.60,17.60,17.60,99.90,1035642,28,20833,-70
2023-09-14 02:06:58,17.60,17.60,17.60,99.90,1036963,28,19905,-69
2023-09-14 02:07:28,17.60,17.60,17.60,99.90,1037052,28,19909,-68
2023-09-14 02:07:59,17.60,17.60,17.60,99.90,1033895,28,19967,-69
2023-09-14 02:08:30,17.60,17.60,17.60,99.90,1037237,28,19913,-70
2023-09-14 02:09:01,17.60,17.60,17.60,99.90,1034913,28,19913,-69
2023-09-14 02:09:31,17.60,17.60,17.60,99.90,1035679,28,19909,-69
2023-09-14 02:10:02,17.60,17.60,17.60,99.90,1037035,28,20016,-67
2023-09-14 02:10:33,17.60,17.60,17.60,99.90,1035503,28,20318,-68
2023-09-14 02:11:03,17.60,17.60,17.60,99.90,1034852,28,19981,-68
2023-09-14 02:11:34,17.60,17.60,17.60,99.90,1035776,28,19935,-68
2023-09-14 02:12:04,17.60,17.60,17.60,99.90,1035144,28,20252,-68
2023-09-14 02:12:35,17.60,17.60,17.60,99.90,1036044,28,19924,-67
2023-09-14 02:13:06,17.60,17.60,17.60,99.90,1033773,28,19909,-68
2023-09-14 02:13:37,17.60,17.60,17.60,99.90,1035681,28,20423,-71
2023-09-14 02:14:08,17.70,17.70,17.70,99.90,1032825,28,19925,-69
2023-09-14 02:14:39,17.60,17.60,17.60,99.90,1037083,28,19935,-69
2023-09-14 02:15:09,17.60,17.60,17.60,99.90,1035445,28,20275,-68
2023-09-14 02:15:40,17.60,17.60,17.60,99.90,1037010,28,19953,-68
2023-09-14 02:16:10,17.60,17.60,17.60,99.90,1033708,28,19996,-68
2023-09-14 02:16:41,17.60,17.60,17.60,99.90,1033459,28,20099,-68
2023-09-14 02:17:12,17.60,17.60,17.60,99.90,1034865,28,19908,-68
2023-09-14 02:17:43,17.60,17.60,17.60,99.90,1036818,28,19919,-68
2023-09-14 02:18:13,17.60,17.60,17.60,99.90,1034960,28,20378,-68
2023-09-14 02:18:44,17.60,17.60,17.60,99.90,1033141,28,19986,-67
2023-09-14 02:19:15,17.70,17.70,17.70,99.90,1035167,28,19952,-68
2023-09-14 02:19:45,17.80,17.80,17.80,99.90,1035344,28,20364,-68
2023-09-14 02:20:16,17.70,17.70,17.70,99.90,1034719,28,19910,-68
2023-09-14 02:20:46,17.70,17.70,17.70,99.90,1035248,28,19928,-67
2023-09-14 02:21:17,17.80,17.80,17.80,99.90,1034941,28,20275,-70
2023-09-14 02:21:48,17.70,17.70,17.70,99.90,1037138,28,19952,-70
2023-09-14 02:22:18,17.70,17.70,17.70,99.90,1035314,28,19917,-69
2023-09-14 02:22:49,17.70,17.70,17.70,99.90,1034636,28,19925,-69
2023-09-14 02:23:19,17.70,17.70,17.70,99.90,1032176,28,19910,-68
2023-09-14 02:23:50,17.70,17.70,17.70,99.90,1026613,28,19914,-69
2023-09-14 02:24:21,17.70,17.70,17.70,99.90,1028600,28,19953,-70
2023-09-14 02:24:51,17.70,17.70,17.70,99.90,1024826,28,19917,-69
2023-09-14 02:25:22,17.70,17.70,17.70,99.90,1034899,28,19984,-69
2023-09-14 02:25:52,17.70,17.70,17.70,99.90,1036990,28,19913,-70
2023-09-14 02:26:23,17.60,17.60,17.60,99.90,1036065,28,19917,-69
2023-09-14 02:26:54,17.70,17.70,17.70,99.90,1034705,28,19913,-71
2023-09-14 02:27:25,17.70,17.70,17.70,99.90,1036987,28,19961,-70
2023-09-14 02:27:55,17.70,17.70,17.70,99.90,1037099,28,19909,-70
2023-09-14 02:28:26,17.70,17.70,17.70,99.90,1035105,28,20410,-69
2023-09-14 02:28:56,17.70,17.70,17.70,99.90,1033177,28,19909,-70
2023-09-14 02:29:27,17.70,17.70,17.70,99.90,1034565,28,19909,-70
2023-09-14 02:29:58,17.70,17.70,17.70,99.90,1036729,28,19913,-69
2023-09-14 02:30:28,17.70,17.70,17.70,99.90,1037056,28,19913,-70
2023-09-14 02:30:59,17.70,17.70,17.70,99.90,1034578,28,20285,-70
2023-09-14 02:31:30,17.70,17.70,17.70,99.90,1037253,28,19909,-69
2023-09-14 02:32:00,17.70,17.70,17.70,99.90,1033250,28,19916,-69
2023-09-14 02:32:31,17.70,17.70,17.70,99.90,1036018,28,20013,-71
2023-09-14 02:33:01,17.70,17.70,17.70,99.90,1034032,28,20614,-69
2023-09-14 02:33:32,17.70,17.70,17.70,99.90,1036498,28,19909,-69
2023-09-14 02:34:02,17.80,17.80,17.80,99.90,1035372,28,20369,-69
2023-09-14 02:34:33,17.70,17.70,17.70,99.90,1036529,28,19995,-69
2023-09-14 02:35:04,17.70,17.70,17.70,99.90,1031053,28,19910,-69
2023-09-14 02:35:35,17.70,17.70,17.70,99.90,1036739,28,20411,-69
2023-09-14 02:36:06,17.70,17.70,17.70,99.90,1035200,28,19921,-70
2023-09-14 02:36:37,17.80,17.80,17.80,99.90,1037280,28,19955,-70
2023-09-14 02:37:07,17.70,17.70,17.70,99.90,1034962,28,19920,-72
2023-09-14 02:37:38,17.70,17.70,17.70,99.90,1034783,28,19945,-70
2023-09-14 02:38:09,17.60,17.60,17.60,99.90,1037472,28,20003,-70
2023-09-14 02:38:39,17.70,17.70,17.70,99.90,1035352,28,19940,-70
2023-09-14 02:39:10,17.70,17.70,17.70,99.90,1033693,28,20359,-70
2023-09-14 02:39:40,17.70,17.70,17.70,99.90,1033171,28,19976,-70
2023-09-14 02:40:11,17.70,17.70,17.70,99.90,1034560,28,19924,-69
2023-09-14 02:40:41,17.70,17.70,17.70,99.90,1034700,28,19905,-69
2023-09-14 02:41:12,17.70,17.70,17.70,99.90,1036713,28,19909,-69
2023-09-14 02:41:43,17.60,17.60,17.60,99.90,1037179,28,19927,-70
2023-09-14 02:42:13,17.60,17.60,17.60,99.90,1037496,28,20012,-70
2023-09-14 02:42:44,17.60,17.60,17.60,99.90,1035323,28,19926,-71
2023-09-14 02:43:14,17.60,17.60,17.60,99.90,1036581,28,20055,-70
2023-09-14 02:43:45,17.60,17.60,17.60,99.90,1034546,28,20520,-70
2023-09-14 02:44:16,17.60,17.60,17.60,99.90,1035339,28,19972,-70
2023-09-14 02:44:47,17.60,17.60,17.60,99.90,1034616,28,19952,-70
2023-09-14 02:45:17,17.60,17.60,17.60,99.90,1037004,28,19987,-70
2023-09-14 02:45:48,17.60,17.60,17.60,99.90,1036529,28,19909,-69
2023-09-14 02:46:18,17.60,17.60,17.60,99.90,1035756,28,20292,-70
2023-09-14 02:46:49,17.70,17.70,17.70,99.90,1034605,28,20349,-70
2023-09-14 02:47:19,17.70,17.70,17.70,99.90,1034423,28,20043,-69
2023-09-14 02:47:50,17.70,17.70,17.70,99.90,1036355,28,20051,-69
2023-09-14 02:48:21,17.70,17.70,17.70,99.90,1032785,28,19917,-70
2023-09-14 02:48:52,17.60,17.60,17.60,99.90,1035749,28,20617,-69
2023-09-14 02:49:22,17.60,17.60,17.60,99.90,1037168,28,19916,-70
2023-09-14 02:49:53,17.60,17.60,17.60,99.90,1034194,28,19929,-70
2023-09-14 02:50:24,17.60,17.60,17.60,99.90,1037301,28,20418,-69
2023-09-14 02:50:54,17.60,17.60,17.60,99.90,1037207,28,19913,-70
2023-09-14 02:51:25,17.60,17.60,17.60,99.90,1037228,28,19952,-69
2023-09-14 02:51:56,17.60,17.60,17.60,99.90,1031436,28,19916,-69
2023-09-14 02:52:26,17.60,17.60,17.60,99.90,1036284,28,19971,-68
2023-09-14 02:52:57,17.60,17.60,17.60,99.90,1033302,28,19932,-69
2023-09-14 02:53:27,17.60,17.60,17.60,99.90,1036611,28,19916,-69
2023-09-14 02:53:58,17.70,17.70,17.70,99.90,1033692,28,20001,-69
2023-09-14 02:54:29,17.60,17.60,17.60,99.90,1036842,28,19949,-69
2023-09-14 02:54:59,17.60,17.60,17.60,99.90,1032922,28,20273,-69
2023-09-14 02:55:30,17.60,17.60,17.60,99.90,1036721,28,20330,-67
2023-09-14 02:56:05,17.70,17.70,17.70,99.90,1033073,28,19910,-69
2023-09-14 02:56:36,17.60,17.60,17.60,99.90,1035020,28,19905,-68
2023-09-14 02:57:07,17.60,17.60,17.60,99.90,1034739,28,19913,-69
2023-09-14 02:57:37,17.60,17.60,17.60,99.90,1034287,28,20316,-70
2023-09-14 02:58:09,17.60,17.60,17.60,99.90,1035530,28,20406,-70
2023-09-14 02:58:40,17.60,17.60,17.60,99.90,1037188,28,20014,-72
2023-09-14 02:59:10,17.60,17.60,17.60,99.90,1036493,28,19974,-69
2023-09-14 02:59:41,17.60,17.60,17.60,99.90,1034046,28,19925,-69
2023-09-14 03:00:16,17.60,17.60,17.60,99.90,1035259,28,19913,-68
2023-09-14 03:00:47,17.60,17.60,17.60,99.90,1037170,28,19992,-68
2023-09-14 03:01:20,17.60,17.60,17.60,99.90,1037393,28,19967,-69
2023-09-14 03:01:51,17.60,17.60,17.60,99.90,1035061,28,19921,-71
2023-09-14 03:02:22,17.60,17.60,17.60,99.90,1035384,28,19921,-69
2023-09-14 03:02:52,17.60,17.60,17.60,99.90,1034909,28,19921,-69
2023-09-14 03:03:23,17.60,17.60,17.60,99.90,1036563,28,19990,-69
2023-09-14 03:03:53,17.60,17.60,17.60,99.90,1035687,28,19913,-69
2023-09-14 03:04:24,17.60,17.60,17.60,99.90,1037321,28,19917,-70
2023-09-14 03:04:55,17.60,17.60,17.60,99.90,1035031,28,19921,-70
2023-09-14 03:05:25,17.60,17.60,17.60,99.90,1036930,28,20357,-69
2023-09-14 03:05:56,17.50,17.50,17.50,99.90,1034493,28,20008,-70
2023-09-14 03:06:27,17.50,17.50,17.50,99.90,1034859,28,20745,-70
2023-09-14 03:06:57,17.60,17.60,17.60,99.90,1033238,28,20423,-70
2023-09-14 03:07:28,17.60,17.60,17.60,99.90,1037573,28,19913,-70
2023-09-14 03:07:59,17.60,17.60,17.60,99.90,1032655,28,20259,-70
2023-09-14 03:08:30,17.60,17.60,17.60,99.90,1037459,28,20545,-70
2023-09-14 03:09:00,17.60,17.60,17.60,99.90,1034271,28,19987,-70
2023-09-14 03:09:31,17.60,17.60,17.60,99.90,1034983,28,20428,-70
2023-09-14 03:10:01,17.60,17.60,17.60,99.90,1036508,28,20245,-70
2023-09-14 03:10:32,17.60,17.60,17.60,99.90,1031419,28,19913,-70
2023-09-14 03:11:03,17.60,17.60,17.60,99.90,1034847,28,19992,-70
2023-09-14 03:11:33,17.60,17.60,17.60,99.90,1037371,28,19908,-69
2023-09-14 03:12:04,17.70,17.70,17.70,99.90,1037347,28,19936,-67
2023-09-14 03:12:35,17.60,17.60,17.60,99.90,1035305,28,19913,-68
2023-09-14 03:13:05,17.60,17.60,17.60,99.90,1036758,28,19999,-69
2023-09-14 03:13:36,17.60,17.60,17.60,99.90,1037669,28,20299,-69
2023-09-14 03:14:07,17.60,17.60,17.60,99.90,1033453,28,19909,-68
2023-09-14 03:14:37,17.50,17.50,17.50,99.90,1037200,28,19912,-69
2023-09-14 03:15:08,17.50,17.50,17.50,99.90,1036633,28,20039,-68
2023-09-14 03:15:39,17.50,17.50,17.50,99.90,1035356,28,19913,-69
2023-09-14 03:16:09,17.50,17.50,17.50,99.90,1033939,28,20442,-69
2023-09-14 03:16:40,17.50,17.50,17.50,99.90,1034951,28,20350,-69
2023-09-14 03:17:11,17.60,17.60,17.60,99.90,1035644,28,20253,-70
2023-09-14 03:17:41,17.60,17.60,17.60,99.90,1037070,28,20358,-69
2023-09-14 03:18:12,17.50,17.50,17.50,99.90,1037072,28,19909,-71
2023-09-14 03:18:42,17.60,17.60,17.60,99.90,1035237,28,20435,-68
2023-09-14 03:19:13,17.60,17.60,17.60,99.90,1036753,28,20013,-69
2023-09-14 03:19:43,17.60,17.60,17.60,99.90,1035228,28,19943,-69
2023-09-14 03:20:14,17.60,17.60,17.60,99.90,1034911,28,19916,-69
2023-09-14 03:20:45,17.60,17.60,17.60,99.90,1037383,28,20019,-69
2023-09-14 03:21:23,17.60,17.60,17.60,99.90,1037180,28,20003,-69
2023-09-14 03:21:54,17.60,17.60,17.60,99.90,1035824,28,20829,-70
2023-09-14 03:22:24,17.60,17.60,17.60,99.90,1036381,28,19921,-70
2023-09-14 03:22:55,17.60,17.60,17.60,99.90,1033924,28,20401,-71
2023-09-14 03:23:26,17.60,17.60,17.60,99.90,1030925,28,19921,-71
2023-09-14 03:23:56,17.60,17.60,17.60,99.90,1032681,28,19925,-70
2023-09-14 03:24:27,17.50,17.50,17.50,99.90,1036674,28,20267,-70
2023-09-14 03:24:57,17.50,17.50,17.50,99.90,1034835,28,19975,-70
2023-09-14 03:25:28,17.50,17.50,17.50,99.90,1036913,28,19961,-70
2023-09-14 03:25:59,17.50,17.50,17.50,99.90,1034536,28,20279,-71
2023-09-14 03:26:29,17.50,17.50,17.50,99.90,1034411,28,19941,-70
2023-09-14 03:27:00,17.50,17.50,17.50,99.90,1033318,28,19917,-70
2023-09-14 03:27:30,17.50,17.50,17.50,99.90,1036679,28,19943,-71
2023-09-14 03:28:01,17.50,17.50,17.50,99.90,1036797,28,19917,-71
2023-09-14 03:28:31,17.60,17.60,17.60,99.90,1037265,28,20203,-69
2023-09-14 03:29:02,17.60,17.60,17.60,99.90,1035298,28,20000,-69
2023-09-14 03:29:33,17.60,17.60,17.60,99.90,1035422,28,19909,-70
2023-09-14 03:30:03,17.60,17.60,17.60,99.90,1037158,28,19924,-69
2023-09-14 03:30:37,17.60,17.60,17.60,99.90,1035265,28,20315,-70
2023-09-14 03:31:08,17.50,17.50,17.50,99.90,1037128,28,19917,-69
2023-09-14 03:31:39,17.50,17.50,17.50,99.90,1035254,28,19971,-69
2023-09-14 03:32:10,17.50,17.50,17.50,99.90,1035214,28,19919,-68
2023-09-14 03:32:40,17.50,17.50,17.50,99.90,1034651,28,20476,-69
2023-09-14 03:33:11,17.50,17.50,17.50,99.90,1032255,28,19913,-69
2023-09-14 03:33:42,17.50,17.50,17.50,99.90,1034825,28,19936,-69
2023-09-14 03:34:13,17.50,17.50,17.50,99.90,1037066,28,19925,-68
2023-09-14 03:34:44,17.40,17.40,17.40,99.90,1034998,28,19913,-70
2023-09-14 03:35:15,17.40,17.40,17.40,99.90,1035687,28,19983,-70
2023-09-14 03:35:45,17.40,17.40,17.40,99.90,1035333,28,20317,-70
2023-09-14 03:36:16,17.40,17.40,17.40,99.90,1037145,28,19909,-69
2023-09-14 03:36:47,17.30,17.30,17.30,99.90,1037301,28,20486,-70
2023-09-14 03:37:17,17.30,17.30,17.30,99.90,1032782,28,19928,-70
2023-09-14 03:37:48,17.30,17.30,17.30,99.90,1030915,28,19996,-70
2023-09-14 03:38:19,17.40,17.40,17.40,99.90,1033076,28,19905,-70
2023-09-14 03:38:50,17.40,17.40,17.40,99.90,1035091,28,20083,-70
2023-09-14 03:39:21,17.40,17.40,17.40,99.90,1034983,28,19909,-69
2023-09-14 03:39:51,17.40,17.40,17.40,99.90,1037016,28,19917,-70
2023-09-14 03:40:22,17.40,17.40,17.40,99.90,1035663,28,19912,-71
2023-09-14 03:40:53,17.40,17.40,17.40,99.90,1034680,28,20024,-71
2023-09-14 03:41:23,17.30,17.30,17.30,99.90,1033069,28,19917,-70
2023-09-14 03:41:54,17.30,17.30,17.30,99.90,1033455,28,19902,-69
2023-09-14 03:42:24,17.30,17.30,17.30,99.90,1037490,28,19902,-69
2023-09-14 03:42:55,17.40,17.40,17.40,99.90,1034465,28,20081,-70
2023-09-14 03:43:25,17.30,17.30,17.30,99.90,1037337,28,19932,-69
2023-09-14 03:43:56,17.40,17.40,17.40,99.90,1035145,28,19909,-69
2023-09-14 03:44:26,17.40,17.40,17.40,99.90,1036986,28,19929,-69
2023-09-14 03:44:57,17.30,17.30,17.30,99.90,1036879,28,19921,-69
2023-09-14 03:45:27,17.30,17.30,17.30,99.90,1037272,28,19917,-70
2023-09-14 03:45:58,17.30,17.30,17.30,99.90,1033743,28,20293,-71
2023-09-14 03:46:29,17.30,17.30,17.30,99.90,1037047,28,19909,-69
2023-09-14 03:46:59,17.30,17.30,17.30,99.90,1033167,28,19909,-69
2023-09-14 03:47:30,17.30,17.30,17.30,99.90,1037470,28,19913,-70
2023-09-14 03:48:00,17.30,17.30,17.30,99.90,1035407,28,20554,-70
2023-09-14 03:48:31,17.30,17.30,17.30,99.90,1035337,28,20006,-69
2023-09-14 03:49:02,17.30,17.30,17.30,99.90,1037824,28,19917,-69
2023-09-14 03:49:33,17.30,17.30,17.30,99.90,1036257,28,19909,-68
2023-09-14 03:50:03,17.30,17.30,17.30,99.90,1036195,28,19920,-68
2023-09-14 03:50:34,17.30,17.30,17.30,99.90,1035865,28,19909,-69
2023-09-14 03:51:04,17.30,17.30,17.30,99.90,1038107,28,19909,-69
2023-09-14 03:51:35,17.30,17.30,17.30,99.90,1033576,28,19917,-70
2023-09-14 03:52:06,17.20,17.20,17.20,99.90,1035839,28,19986,-69
2023-09-14 03:52:36,17.20,17.20,17.20,99.90,1034013,28,19915,-69
2023-09-14 03:53:08,17.20,17.20,17.20,99.90,1038076,28,19960,-70
2023-09-14 03:53:41,17.20,17.20,17.20,99.90,1007187,28,19960,-67
2023-09-14 03:54:13,17.20,17.20,17.20,99.90,1038300,28,19913,-71
2023-09-14 03:54:44,17.20,17.20,17.20,99.90,1040003,28,20462,-70
2023-09-14 03:55:14,17.20,17.20,17.20,99.90,1040499,28,19905,-70
2023-09-14 03:55:45,17.20,17.20,17.20,99.90,1033349,28,19945,-69
2023-09-14 03:56:15,17.20,17.20,17.20,99.90,1036099,28,20019,-69
2023-09-14 03:56:46,17.20,17.20,17.20,99.90,1037912,28,19905,-69
2023-09-14 03:57:16,17.20,17.20,17.20,99.90,1038155,28,19915,-70
2023-09-14 03:57:47,17.20,17.20,17.20,99.90,1037765,28,19913,-70
2023-09-14 03:58:18,17.20,17.20,17.20,99.90,1038009,28,19929,-67
2023-09-14 03:58:49,17.20,17.20,17.20,99.90,1036153,28,19905,-72
2023-09-14 03:59:20,17.20,17.20,17.20,99.90,1036102,28,19910,-69
2023-09-14 03:59:51,17.20,17.20,17.20,99.90,1037344,28,20416,-69
2023-09-14 04:00:22,17.10,17.10,17.10,99.90,1034511,28,19909,-69
2023-09-14 04:00:53,17.20,17.20,17.20,99.90,1035787,28,20414,-68
2023-09-14 04:01:24,17.10,17.10,17.10,99.90,1038179,28,20368,-69
2023-09-14 04:01:55,17.10,17.10,17.10,99.90,1035503,28,20000,-69
2023-09-14 04:02:25,17.20,17.20,17.20,99.90,1038202,28,20093,-69
2023-09-14 04:02:56,17.20,17.20,17.20,99.90,1036036,28,20606,-70
2023-09-14 04:03:26,17.20,17.20,17.20,99.90,1038329,28,19909,-67
2023-09-14 04:03:57,17.20,17.20,17.20,99.90,1037656,28,19924,-70
2023-09-14 04:04:27,17.20,17.20,17.20,99.90,1038145,28,19940,-71
2023-09-14 04:05:09,17.20,17.20,17.20,99.90,1035469,28,19909,-70
2023-09-14 04:05:39,17.20,17.20,17.20,99.90,1038144,28,20017,-70
2023-09-14 04:06:10,17.20,17.20,17.20,99.90,1037568,28,19917,-70
2023-09-14 04:06:41,17.20,17.20,17.20,99.90,1036127,28,19920,-70
2023-09-14 04:07:11,17.20,17.20,17.20,99.90,1037555,28,19913,-71
2023-09-14 04:07:45,17.20,17.20,17.20,99.90,1038023,28,19913,-69
2023-09-14 04:08:15,17.10,17.10,17.10,99.90,1034278,28,19909,-70
2023-09-14 04:08:46,17.10,17.10,17.10,99.90,1037708,28,19921,-71
2023-09-14 04:09:16,17.20,17.20,17.20,99.90,1037622,28,19919,-69
2023-09-14 04:09:47,17.10,17.10,17.10,99.90,1036212,28,19913,-70
2023-09-14 04:10:18,17.10,17.10,17.10,99.90,1037590,28,19944,-69
2023-09-14 04:10:51,17.10,17.10,17.10,99.90,1037363,28,19952,-69
2023-09-14 04:11:21,17.10,17.10,17.10,99.90,1035986,28,19917,-70
2023-09-14 04:11:52,17.10,17.10,17.10,99.90,1037291,28,19963,-70
2023-09-14 04:12:22,17.10,17.10,17.10,99.90,1037764,28,19919,-70
2023-09-14 04:13:13,17.10,17.10,17.10,99.90,1035753,28,20119,-70
2023-09-14 04:13:43,17.10,17.10,17.10,99.90,1035734,28,20490,-70
2023-09-14 04:14:14,17.10,17.10,17.10,99.90,1033672,28,19921,-70
2023-09-14 04:14:45,17.10,17.10,17.10,99.90,1035207,28,19978,-70
2023-09-14 04:15:15,17.10,17.10,17.10,99.90,1037265,28,19916,-71
2023-09-14 04:15:46,17.10,17.10,17.10,99.90,1036429,28,19948,-70
2023-09-14 04:16:16,17.10,17.10,17.10,99.90,1035962,28,19910,-70
2023-09-14 04:16:47,17.10,17.10,17.10,99.90,1035815,28,20024,-70
2023-09-14 04:17:18,17.00,17.00,17.00,99.90,1038017,28,19932,-70
2023-09-14 04:17:48,17.00,17.00,17.00,99.90,1037724,28,20008,-70
2023-09-14 04:18:19,17.00,17.00,17.00,99.90,1036352,28,19916,-70
2023-09-14 04:18:50,17.00,17.00,17.00,99.90,1037744,28,19909,-69
2023-09-14 04:19:21,17.00,17.00,17.00,99.90,1038102,28,19916,-69
2023-09-14 04:19:51,17.00,17.00,17.00,99.90,1035801,28,20039,-70
2023-09-14 04:20:22,17.00,17.00,17.00,99.90,1036135,28,20206,-70
2023-09-14 04:20:53,17.00,17.00,17.00,99.90,1037633,28,19913,-70
2023-09-14 04:21:23,17.00,17.00,17.00,99.90,1035785,28,20043,-70
2023-09-14 04:21:54,17.00,17.00,17.00,99.90,1037135,28,19988,-69
2023-09-14 04:22:24,17.00,17.00,17.00,99.90,1037558,28,19993,-69
2023-09-14 04:22:55,17.00,17.00,17.00,99.90,1035557,28,20610,-68
2023-09-14 04:23:25,17.00,17.00,17.00,99.90,1037968,28,19916,-69
2023-09-14 04:23:56,17.00,17.00,17.00,99.90,1037572,28,20233,-68
2023-09-14 04:24:27,17.00,17.00,17.00,99.90,1036659,28,19909,-70
2023-09-14 04:24:58,17.00,17.00,17.00,99.90,1037748,28,19909,-69
2023-09-14 04:25:28,16.90,16.90,16.90,99.90,1038012,28,20471,-69
2023-09-14 04:26:00,16.90,16.90,16.90,99.90,1036094,28,19959,-68
2023-09-14 04:26:31,16.90,16.90,16.90,99.90,1037994,28,19959,-69
2023-09-14 04:27:01,16.90,16.90,16.90,99.90,1036070,28,19968,-68
2023-09-14 04:27:32,17.00,17.00,17.00,99.90,1037793,28,19910,-69
2023-09-14 04:28:03,17.00,17.00,17.00,99.90,1035686,28,19939,-69
2023-09-14 04:28:33,17.00,17.00,17.00,99.90,1036224,28,19909,-69
2023-09-14 04:29:04,17.00,17.00,17.00,99.90,1033797,28,19917,-70
2023-09-14 04:29:34,17.00,17.00,17.00,99.90,1033885,28,20086,-70
2023-09-14 04:30:05,17.00,17.00,17.00,99.90,1038140,28,19917,-70
2023-09-14 04:30:43,17.00,17.00,17.00,99.90,1037525,28,19920,-70
2023-09-14 04:31:13,17.00,17.00,17.00,99.90,1036040,28,20309,-69
2023-09-14 04:31:44,16.90,16.90,16.90,99.90,1035412,28,19929,-69
2023-09-14 04:32:14,16.90,16.90,16.90,99.90,1036183,28,19909,-70
2023-09-14 04:32:45,16.90,16.90,16.90,99.90,1036039,28,19919,-70
2023-09-14 04:33:16,16.90,16.90,16.90,99.90,1037545,28,19913,-70
2023-09-14 04:33:47,16.90,16.90,16.90,99.90,1037924,28,19939,-69
2023-09-14 04:34:18,17.00,17.00,17.00,99.90,1036003,28,19917,-69
2023-09-14 04:34:49,17.00,17.00,17.00,99.90,1037678,28,19948,-69
2023-09-14 04:35:19,17.00,17.00,17.00,99.90,1035868,28,19917,-70
2023-09-14 04:35:54,17.00,17.00,17.00,99.90,1037370,28,19916,-69
2023-09-14 04:36:25,17.10,17.10,17.10,99.90,1035913,28,19913,-69
2023-09-14 04:36:55,17.00,17.00,17.00,99.90,1036932,28,21036,-69
2023-09-14 04:37:26,17.00,17.00,17.00,99.90,1034041,28,19910,-69
2023-09-14 04:37:57,17.00,17.00,17.00,99.90,1035718,28,20497,-70
2023-09-14 04:38:27,17.00,17.00,17.00,99.90,1038213,28,20320,-69
2023-09-14 04:39:00,17.00,17.00,17.00,99.90,1035373,28,19981,-69
2023-09-14 04:39:30,17.10,17.10,17.10,99.90,1035977,28,19909,-69
2023-09-14 04:40:01,17.00,17.00,17.00,99.90,1038066,28,19956,-68
2023-09-14 04:40:32,17.00,17.00,17.00,99.90,1037944,28,19908,-68
2023-09-14 04:41:04,17.00,17.00,17.00,99.90,1035538,28,20336,-67
2023-09-14 04:41:34,17.00,17.00,17.00,99.90,1035601,28,19913,-70
2023-09-14 04:42:05,17.00,17.00,17.00,99.90,1037531,28,20438,-68
2023-09-14 04:42:35,17.00,17.00,17.00,99.90,1037953,28,19948,-69
2023-09-14 04:43:06,17.00,17.00,17.00,99.90,1035913,28,19917,-69
2023-09-14 04:43:37,17.00,17.00,17.00,99.90,1037462,28,19905,-69
2023-09-14 04:44:07,17.00,17.00,17.00,99.90,1035401,28,19916,-67
2023-09-14 04:44:38,17.00,17.00,17.00,99.90,1035802,28,19912,-68
2023-09-14 04:45:08,17.00,17.00,17.00,99.90,1037419,28,19913,-71
2023-09-14 04:45:39,17.00,17.00,17.00,99.90,1036311,28,20472,-69
2023-09-14 04:46:10,17.00,17.00,17.00,99.90,1035977,28,19951,-69
2023-09-14 04:46:40,16.90,16.90,16.90,99.90,1035977,28,19979,-68
2023-09-14 04:47:11,16.90,16.90,16.90,99.90,1035918,28,19917,-68
2023-09-14 04:47:41,16.80,16.80,16.80,99.90,1036220,28,19971,-67
2023-09-14 04:48:12,16.80,16.80,16.80,99.90,1037713,28,19921,-67
2023-09-14 04:48:42,16.80,16.80,16.80,99.90,1037943,28,20433,-70
2023-09-14 04:49:13,16.70,16.70,16.70,99.90,1037489,28,20438,-68
2023-09-14 04:49:44,16.70,16.70,16.70,99.90,1036346,28,19917,-69
2023-09-14 04:50:14,16.70,16.70,16.70,99.90,1036042,28,19917,-68
2023-09-14 04:50:45,16.70,16.70,16.70,99.90,1036284,28,20429,-69
2023-09-14 04:51:15,16.70,16.70,16.70,99.90,1035900,28,19917,-68
2023-09-14 04:51:46,16.60,16.60,16.60,99.90,1035935,28,20283,-68
2023-09-14 04:52:17,16.60,16.60,16.60,99.90,1037785,28,19909,-68
2023-09-14 04:52:47,16.60,16.60,16.60,99.90,1033972,28,20302,-69
2023-09-14 04:53:18,16.60,16.60,16.60,99.90,1037800,28,19909,-69
2023-09-14 04:53:49,16.70,16.70,16.70,99.90,1037643,28,19920,-69
2023-09-14 04:54:19,16.60,16.60,16.60,99.90,1037693,28,19913,-67
2023-09-14 04:54:50,16.60,16.60,16.60,99.90,1035767,28,20017,-69
2023-09-14 04:55:24,16.60,16.60,16.60,99.90,978704,28,20431,-69
2023-09-14 04:55:55,16.60,16.60,16.60,99.90,1026478,28,19921,-67
2023-09-14 04:56:25,16.60,16.60,16.60,99.90,1028223,28,19917,-69
2023-09-14 04:56:56,16.60,16.60,16.60,99.90,1029881,28,20428,-68
2023-09-14 04:57:26,16.60,16.60,16.60,99.90,1033592,28,20012,-69
2023-09-14 04:57:57,16.60,16.60,16.60,99.90,1035305,28,20590,-69
2023-09-14 04:58:27,16.60,16.60,16.60,99.90,1037820,28,20270,-69
2023-09-14 04:58:58,16.60,16.60,16.60,99.90,1033564,28,19913,-70
2023-09-14 04:59:28,16.60,16.60,16.60,99.90,1036011,28,20012,-70
2023-09-14 04:59:59,16.60,16.60,16.60,99.90,1037279,28,19980,-70
2023-09-14 05:00:29,16.60,16.60,16.60,99.90,1037663,28,20016,-69
2023-09-14 05:01:00,16.60,16.60,16.60,99.90,1033357,28,19966,-70
2023-09-14 05:01:30,16.60,16.60,16.60,99.90,1035527,28,19909,-69
2023-09-14 05:02:01,16.60,16.60,16.60,99.90,1035762,28,19995,-68
2023-09-14 05:02:32,16.60,16.60,16.60,99.90,1035265,28,19905,-69
2023-09-14 05:03:05,16.70,16.70,16.70,99.90,1035336,28,20002,-72
2023-09-14 05:03:35,16.60,16.60,16.60,99.90,1037555,28,20379,-68
2023-09-14 05:04:06,16.60,16.60,16.60,99.90,1036709,28,19932,-68
2023-09-14 05:04:37,16.60,16.60,16.60,99.90,1035370,28,19992,-69
2023-09-14 05:05:07,16.60,16.60,16.60,99.90,1037414,28,20008,-69
2023-09-14 05:05:38,16.60,16.60,16.60,99.90,1037952,28,20445,-69
2023-09-14 05:06:09,16.60,16.60,16.60,99.90,1037733,28,20415,-69
2023-09-14 05:06:39,16.60,16.60,16.60,99.90,1035649,28,19980,-69
2023-09-14 05:07:10,16.60,16.60,16.60,99.90,1035377,28,20330,-69
2023-09-14 05:07:43,16.70,16.70,16.70,99.90,1033769,28,20241,-69
2023-09-14 05:08:13,16.60,16.60,16.60,99.90,1035515,28,19909,-69
2023-09-14 05:08:44,16.60,16.60,16.60,99.90,1037607,28,19933,-69
2023-09-14 05:09:14,16.70,16.70,16.70,99.90,1037313,28,19939,-68
2023-09-14 05:09:45,16.70,16.70,16.70,99.90,1035904,28,19943,-70
2023-09-14 05:10:16,16.60,16.60,16.60,99.90,1037481,28,20836,-69
2023-09-14 05:10:50,16.60,16.60,16.60,99.90,1035545,28,20424,-70
2023-09-14 05:11:21,16.60,16.60,16.60,99.90,1036070,28,19920,-70
2023-09-14 05:11:51,16.60,16.60,16.60,99.90,1037149,28,19975,-70
2023-09-14 05:12:22,16.60,16.60,16.60,99.90,1035398,28,19916,-69
2023-09-14 05:12:52,16.60,16.60,16.60,99.90,1035149,28,19937,-70
2023-09-14 05:13:24,16.60,16.60,16.60,99.90,1037992,28,19963,-69
2023-09-14 05:13:55,16.60,16.60,16.60,99.90,1033785,28,19913,-68
2023-09-14 05:14:25,16.60,16.60,16.60,99.90,1035603,28,19913,-68
2023-09-14 05:14:56,16.60,16.60,16.60,99.90,1037067,28,19913,-68
2023-09-14 05:15:26,16.60,16.60,16.60,99.90,1037550,28,20295,-69
2023-09-14 05:15:57,16.60,16.60,16.60,99.90,1031345,28,20000,-69
2023-09-14 05:16:28,16.50,16.50,16.50,99.90,1035335,28,19916,-68
2023-09-14 05:16:58,16.50,16.50,16.50,99.90,1035847,28,19940,-69
2023-09-14 05:17:29,16.50,16.50,16.50,99.90,1037748,28,19955,-68
2023-09-14 05:17:59,16.50,16.50,16.50,99.90,1033431,28,20328,-68
2023-09-14 05:18:30,16.50,16.50,16.50,99.90,1036860,28,19909,-70
2023-09-14 05:19:01,16.50,16.50,16.50,99.90,1036818,28,19968,-70
2023-09-14 05:19:31,16.50,16.50,16.50,99.90,1034437,28,19923,-70
2023-09-14 05:20:06,16.50,16.50,16.50,99.90,1035571,28,19915,-69
2023-09-14 05:20:36,16.40,16.40,16.40,99.90,1035314,28,19917,-69
2023-09-14 05:21:07,16.40,16.40,16.40,99.90,1033293,28,20347,-70
2023-09-14 05:21:38,16.40,16.40,16.40,99.90,1035950,28,20277,-68
2023-09-14 05:22:09,16.50,16.50,16.50,99.90,1036262,28,20039,-69
2023-09-14 05:22:39,16.50,16.50,16.50,99.90,1038004,28,19909,-70
2023-09-14 05:23:10,16.40,16.40,16.40,99.90,1035248,28,19920,-69
2023-09-14 05:23:41,16.40,16.40,16.40,99.90,1035929,28,19931,-68
2023-09-14 05:24:11,16.40,16.40,16.40,99.90,1037280,28,19909,-68
2023-09-14 05:24:42,16.40,16.40,16.40,99.90,1036420,28,19909,-71
2023-09-14 05:25:31,16.40,16.40,16.40,99.90,1036367,28,19913,-68
2023-09-14 05:26:01,16.40,16.40,16.40,99.90,1029527,28,20020,-68
2023-09-14 05:26:32,16.40,16.40,16.40,99.90,1030461,28,20527,-70
2023-09-14 05:27:03,16.40,16.40,16.40,99.90,1035208,28,20182,-69
2023-09-14 05:27:37,16.30,16.30,16.30,99.90,1034850,28,19917,-68
2023-09-14 05:28:11,16.30,16.30,16.30,99.90,1037437,28,19959,-69
2023-09-14 05:28:42,16.40,16.40,16.40,99.90,1037436,28,19909,-69
2023-09-14 05:29:13,16.30,16.30,16.30,99.90,1035353,28,20424,-70
2023-09-14 05:29:44,16.40,16.40,16.40,99.90,1035675,28,19909,-69
2023-09-14 05:30:15,16.30,16.30,16.30,99.90,1036974,28,19905,-68
2023-09-14 05:30:46,16.30,16.30,16.30,99.90,1035413,28,20094,-71
2023-09-14 05:31:16,16.30,16.30,16.30,99.90,1035661,28,19913,-68
2023-09-14 05:31:47,16.30,16.30,16.30,99.90,1033251,28,20480,-68
2023-09-14 05:32:17,16.40,16.40,16.40,99.90,1036052,28,19924,-69
2023-09-14 05:32:49,16.30,16.30,16.30,99.90,1035150,28,19916,-69
2023-09-14 05:33:19,16.30,16.30,16.30,99.90,1037419,28,20379,-69
2023-09-14 05:33:50,16.40,16.40,16.40,99.90,1037012,28,19913,-68
2023-09-14 05:34:20,16.30,16.30,16.30,99.90,1037742,28,19992,-68
2023-09-14 05:34:51,16.30,16.30,16.30,99.90,1037194,28,19968,-69
2023-09-14 05:35:21,16.30,16.30,16.30,99.90,1035738,28,20295,-69
2023-09-14 05:35:53,16.30,16.30,16.30,99.90,1036998,28,20338,-68
2023-09-14 05:36:24,16.30,16.30,16.30,99.90,1035626,28,20071,-68
2023-09-14 05:36:54,16.30,16.30,16.30,99.90,1035079,28,19913,-67
2023-09-14 05:37:25,16.30,16.30,16.30,99.90,1036918,28,20006,-69
2023-09-14 05:37:55,16.30,16.30,16.30,99.90,1033785,28,20236,-69
2023-09-14 05:38:26,16.40,16.40,16.40,99.90,1035796,28,19921,-68
2023-09-14 05:38:57,16.40,16.40,16.40,99.90,1037051,28,19927,-69
2023-09-14 05:39:27,16.40,16.40,16.40,99.90,1035506,28,20250,-68
2023-09-14 05:39:58,16.40,16.40,16.40,99.90,1037340,28,19920,-68
2023-09-14 05:40:28,16.40,16.40,16.40,99.90,1037138,28,19913,-68
2023-09-14 05:40:59,16.40,16.40,16.40,99.90,1032795,28,19924,-69
2023-09-14 05:41:30,16.40,16.40,16.40,99.90,1037284,28,20431,-69
2023-09-14 05:42:00,16.40,16.40,16.40,99.90,1033282,28,19914,-70
2023-09-14 05:42:31,16.50,16.50,16.50,99.90,1036064,28,19909,-68
2023-09-14 05:43:02,16.50,16.50,16.50,99.90,1037293,28,20335,-69
2023-09-14 05:43:32,16.50,16.50,16.50,99.90,1036101,28,20000,-69
2023-09-14 05:44:05,16.50,16.50,16.50,99.90,1035465,28,20071,-68
2023-09-14 05:44:35,16.50,16.50,16.50,99.90,1032910,28,20407,-68
2023-09-14 05:45:07,16.60,16.60,16.60,99.90,1035010,28,19917,-68
2023-09-14 05:45:40,16.60,16.60,16.60,99.90,1037213,28,19913,-69
2023-09-14 05:46:10,16.60,16.60,16.60,99.90,1035165,28,20280,-68
2023-09-14 05:46:41,16.70,16.70,16.70,99.90,1036793,28,19901,-68
2023-09-14 05:47:11,16.70,16.70,16.70,99.90,1034515,28,20447,-69
2023-09-14 05:47:42,16.70,16.70,16.70,99.90,1035428,28,19913,-68
2023-09-14 05:48:12,16.70,16.70,16.70,99.90,1036607,28,19953,-68
2023-09-14 05:48:43,16.70,16.70,16.70,99.90,1035207,28,20553,-68
2023-09-14 05:49:13,16.70,16.70,16.70,99.90,1037162,28,19909,-68
2023-09-14 05:49:44,16.60,16.60,16.60,99.90,1033881,28,19921,-69
2023-09-14 05:50:14,16.60,16.60,16.60,99.90,1035183,28,19905,-69
2023-09-14 05:50:45,16.70,16.70,16.70,99.90,1035510,28,20004,-69
2023-09-14 05:51:15,16.70,16.70,16.70,99.90,1037145,28,20000,-69
2023-09-14 05:51:46,16.70,16.70,16.70,99.90,1034839,28,20353,-68
2023-09-14 05:52:17,16.70,16.70,16.70,99.90,1032938,28,19914,-69
2023-09-14 05:52:48,16.70,16.70,16.70,99.90,1035078,28,20367,-68
2023-09-14 05:53:19,16.70,16.70,16.70,99.90,1037343,28,20012,-68
2023-09-14 05:53:49,16.70,16.70,16.70,99.90,1035575,28,19952,-69
2023-09-14 05:54:20,16.60,16.60,16.60,99.90,1037418,28,19933,-69
2023-09-14 05:54:50,16.70,16.70,16.70,99.90,1036730,28,19909,-68
2023-09-14 05:55:21,16.60,16.60,16.60,99.90,1035436,28,19928,-69
2023-09-14 05:55:53,16.60,16.60,16.60,99.90,1036734,28,19909,-70
2023-09-14 05:56:24,16.60,16.60,16.60,99.90,1037083,28,19909,-69
2023-09-14 05:56:54,16.60,16.60,16.60,99.90,1036564,28,19957,-69
2023-09-14 05:57:25,16.60,16.60,16.60,99.90,1037213,28,19910,-68
2023-09-14 05:57:56,16.60,16.60,16.60,99.90,1037125,28,19909,-69
2023-09-14 05:58:26,16.60,16.60,16.60,99.90,1037336,28,19909,-69
2023-09-14 05:58:57,16.50,16.50,16.50,99.90,1034885,28,20275,-69
2023-09-14 05:59:27,16.60,16.60,16.60,99.90,1034658,28,20354,-68
2023-09-14 05:59:58,16.50,16.50,16.50,99.90,1036970,28,19917,-69
2023-09-14 06:00:29,16.50,16.50,16.50,99.90,1035152,28,20292,-69
2023-09-14 06:01:04,16.60,16.60,16.60,99.90,1036296,28,20014,-69
2023-09-14 06:01:36,16.60,16.60,16.60,99.90,1036891,28,19913,-68
2023-09-14 06:02:06,16.60,16.60,16.60,99.90,1035028,28,19982,-67
2023-09-14 06:02:37,16.60,16.60,16.60,99.90,1037413,28,19967,-69
2023-09-14 06:03:07,16.60,16.60,16.60,99.90,1035027,28,19916,-69
2023-09-14 06:03:38,16.60,16.60,16.60,99.90,1035218,28,20006,-67
2023-09-14 06:04:09,16.60,16.60,16.60,99.90,1036979,28,20256,-68
2023-09-14 06:04:40,16.60,16.60,16.60,99.90,1031300,28,19913,-70
2023-09-14 06:05:11,16.60,16.60,16.60,99.90,1036497,28,19913,-69
2023-09-14 06:05:41,16.60,16.60,16.60,99.90,1034887,28,19915,-69
2023-09-14 06:06:12,16.60,16.60,16.60,99.90,1035545,28,19919,-69
2023-09-14 06:06:42,16.60,16.60,16.60,99.90,1035271,28,19916,-68
2023-09-14 06:07:13,16.60,16.60,16.60,99.90,1036820,28,19936,-74
2023-09-14 06:07:44,16.60,16.60,16.60,99.90,1037178,28,19955,-69
2023-09-14 06:08:14,16.60,16.60,16.60,99.90,1033637,28,19984,-70
2023-09-14 06:08:45,16.60,16.60,16.60,99.90,1035230,28,19986,-70
2023-09-14 06:09:16,16.60,16.60,16.60,99.90,1034715,28,20165,-70
2023-09-14 06:09:46,16.60,16.60,16.60,99.90,1037201,28,19944,-69
2023-09-14 06:10:17,16.60,16.60,16.60,99.90,1035045,28,20299,-69
2023-09-14 06:10:48,16.60,16.60,16.60,99.90,1035083,28,20435,-69
2023-09-14 06:11:18,16.60,16.60,16.60,99.90,1033951,28,19909,-71
2023-09-14 06:11:49,16.60,16.60,16.60,99.90,1035836,28,19917,-70
2023-09-14 06:12:20,16.60,16.60,16.60,99.90,1035234,28,20011,-71
2023-09-14 06:12:51,16.60,16.60,16.60,99.90,1034468,28,19909,-71
2023-09-14 06:13:21,16.60,16.60,16.60,99.90,1037652,28,20328,-68
2023-09-14 06:13:52,16.60,16.60,16.60,99.90,1034820,28,20386,-70
2023-09-14 06:14:23,16.50,16.50,16.50,99.90,1035406,28,19912,-69
2023-09-14 06:14:53,16.50,16.50,16.50,99.90,1035155,28,20432,-70
2023-09-14 06:15:24,16.50,16.50,16.50,99.90,1037315,28,20024,-70
2023-09-14 06:15:55,16.50,16.50,16.50,99.90,1036811,28,19913,-69
2023-09-14 06:16:25,16.50,16.50,16.50,99.90,1035459,28,19901,-71
2023-09-14 06:16:56,16.50,16.50,16.50,99.90,1035168,28,19948,-70
2023-09-14 06:17:26,16.60,16.60,16.60,99.90,1037015,28,21690,-70
2023-09-14 06:17:57,16.60,16.60,16.60,99.90,1035322,28,20010,-69
2023-09-14 06:18:27,16.60,16.60,16.60,99.90,1035518,28,19909,-69
2023-09-14 06:18:58,16.60,16.60,16.60,99.90,1036954,28,20380,-67
2023-09-14 06:19:28,16.70,16.70,16.70,99.90,1034456,28,20606,-68
2023-09-14 06:19:59,16.60,16.60,16.60,99.90,1034052,28,20016,-68
2023-09-14 06:20:29,16.60,16.60,16.60,99.90,1037314,28,20008,-69
2023-09-14 06:21:00,16.60,16.60,16.60,99.90,1033002,28,19913,-68
2023-09-14 06:21:31,16.70,16.70,16.70,99.90,1037051,28,19985,-68
2023-09-14 06:22:01,16.70,16.70,16.70,99.90,1033341,28,20372,-68
2023-09-14 06:22:32,16.70,16.70,16.70,99.90,1034169,28,20336,-68
2023-09-14 06:23:02,16.80,16.80,16.80,99.90,1035594,28,20241,-67
2023-09-14 06:23:33,16.80,16.80,16.80,99.90,1035583,28,20279,-69
2023-09-14 06:24:03,16.80,16.80,16.80,99.90,1036876,28,19995,-66
2023-09-14 06:24:34,16.80,16.80,16.80,99.90,1036833,28,19913,-66
2023-09-14 06:25:05,16.80,16.80,16.80,99.90,1035228,28,19913,-67
2023-09-14 06:25:35,16.80,16.80,16.80,99.90,1037318,28,19910,-69
2023-09-14 06:26:06,16.80,16.80,16.80,99.90,1034979,28,19909,-68
2023-09-14 06:26:36,16.80,16.80,16.80,99.90,1034819,28,19918,-68
2023-09-14 06:27:07,16.90,16.90,16.90,99.90,1037270,28,19925,-68
2023-09-14 06:27:38,16.90,16.90,16.90,99.90,1034575,28,19913,-68
2023-09-14 06:28:09,16.90,16.90,16.90,99.90,1036640,28,19917,-68
2023-09-14 06:28:40,16.90,16.90,16.90,99.90,1031448,28,19917,-68
2023-09-14 06:29:13,17.00,17.00,17.00,99.90,1034943,28,19928,-68
2023-09-14 06:29:43,17.00,17.00,17.00,99.90,1036895,28,19959,-69
2023-09-14 06:30:14,16.90,16.90,16.90,99.90,1036677,28,20000,-68
2023-09-14 06:30:44,16.90,16.90,16.90,99.90,1035348,28,19951,-70
2023-09-14 06:31:15,16.90,16.90,16.90,99.90,1035855,28,20528,-69
2023-09-14 06:31:46,16.80,16.80,16.80,99.90,1032054,28,19917,-70
2023-09-14 06:32:16,16.80,16.80,16.80,99.90,1036136,28,19967,-70
2023-09-14 06:32:47,16.80,16.80,16.80,99.90,1034598,28,19944,-69
2023-09-14 06:33:17,16.80,16.80,16.80,99.90,1032035,28,19905,-69
2023-09-14 06:33:49,16.80,16.80,16.80,99.90,1037088,28,19958,-68
2023-09-14 06:34:20,16.80,16.80,16.80,99.90,1036544,28,20168,-69
2023-09-14 06:34:51,16.80,16.80,16.80,99.90,1033594,28,19944,-68
2023-09-14 06:35:21,16.80,16.80,16.80,99.90,1035168,28,19910,-68
2023-09-14 06:35:52,16.80,16.80,16.80,99.90,1034815,28,19902,-68
2023-09-14 06:36:22,16.80,16.80,16.80,99.90,1037596,28,20340,-68
2023-09-14 06:36:53,16.80,16.80,16.80,99.90,1036314,28,20026,-68
2023-09-14 06:37:23,16.90,16.90,16.90,99.90,1036841,28,19931,-68
2023-09-14 06:37:54,16.90,16.90,16.90,99.90,1028908,28,19945,-69
2023-09-14 06:38:25,16.90,16.90,16.90,99.90,1029302,28,20355,-69
2023-09-14 06:38:55,16.80,16.80,16.80,99.90,1036146,28,19909,-68
2023-09-14 06:39:26,16.80,16.80,16.80,99.90,1034535,28,20144,-69
2023-09-14 06:39:56,16.80,16.80,16.80,99.90,1037224,28,19911,-69
2023-09-14 06:40:27,16.80,16.80,16.80,99.90,1036885,28,19913,-69
2023-09-14 06:40:57,16.80,16.80,16.80,99.90,1032590,28,19913,-70
2023-09-14 06:41:28,16.80,16.80,16.80,99.90,1036521,28,19967,-68
2023-09-14 06:41:58,16.80,16.80,16.80,99.90,1032397,28,20369,-68
2023-09-14 06:42:29,16.80,16.80,16.80,99.90,1035722,28,20462,-69
2023-09-14 06:42:59,16.80,16.80,16.80,99.90,1034182,28,20061,-70
2023-09-14 06:43:30,16.80,16.80,16.80,99.90,1036956,28,20004,-70
2023-09-14 06:44:01,16.80,16.80,16.80,99.90,1035233,28,19996,-70
2023-09-14 06:44:32,16.80,16.80,16.80,99.90,975610,28,1761379,-69
2023-09-14 06:45:03,16.80,16.80,16.80,99.90,1035068,28,19913,-67
2023-09-14 06:45:34,16.90,16.90,16.90,99.90,1035324,28,20425,-69
2023-09-14 06:46:04,16.90,16.90,16.90,99.90,1035118,28,19956,-74
2023-09-14 06:46:35,16.90,16.90,16.90,99.90,1036975,28,19936,-69
2023-09-14 06:47:05,16.90,16.90,16.90,99.90,1035261,28,19921,-68
2023-09-14 06:47:36,16.90,16.90,16.90,99.90,1035343,28,19940,-72
2023-09-14 06:48:06,17.00,17.00,17.00,99.90,1036617,28,20011,-69
2023-09-14 06:48:38,17.00,17.00,17.00,99.90,1032543,28,20035,-69
2023-09-14 06:49:08,17.10,17.10,17.10,99.90,1036041,28,19913,-69
2023-09-14 06:49:39,17.20,17.20,17.20,99.90,1032661,28,19913,-69
2023-09-14 06:50:09,17.30,17.30,17.30,99.90,1034647,28,19914,-70
2023-09-14 06:50:40,17.30,17.30,17.30,99.90,1036936,28,19924,-69
2023-09-14 06:51:10,17.30,17.30,17.30,99.90,1035190,28,19924,-68
2023-09-14 06:51:41,17.30,17.30,17.30,99.90,1037103,28,19920,-69
2023-09-14 06:52:12,17.40,17.40,17.40,99.90,1034879,28,19917,-67
2023-09-14 06:52:42,17.40,17.40,17.40,99.90,1037071,28,19948,-68
2023-09-14 06:53:13,17.40,17.40,17.40,99.90,1034849,28,19917,-69
2023-09-14 06:53:43,17.50,17.50,17.50,99.90,1036847,28,20039,-68
2023-09-14 06:54:14,17.50,17.50,17.50,99.90,1036870,28,20109,-69
2023-09-14 06:54:46,17.50,17.50,17.50,99.90,1032831,28,19913,-69
2023-09-14 06:55:17,17.50,17.50,17.50,99.90,1034812,28,19909,-69
2023-09-14 06:55:47,17.50,17.50,17.50,99.90,1036757,28,19992,-68
2023-09-14 06:56:18,17.50,17.50,17.50,99.90,1035604,28,20046,-68
2023-09-14 06:56:48,17.50,17.50,17.50,99.90,1037084,28,19901,-69
2023-09-14 06:57:19,17.50,17.50,17.50,99.90,1036345,28,19901,-69
2023-09-14 06:57:49,17.50,17.50,17.50,99.90,1030969,28,19909,-70
2023-09-14 06:58:20,17.50,17.50,17.50,99.90,1032900,28,20035,-69
2023-09-14 06:58:51,17.50,17.50,17.50,99.90,1028578,28,20353,-69
2023-09-14 06:59:21,17.50,17.50,17.50,99.90,1034991,28,20027,-69
2023-09-14 06:59:52,17.50,17.50,17.50,99.90,1037167,28,19912,-68
2023-09-14 07:00:23,17.50,17.50,17.50,99.90,1037096,28,19916,-69
2023-09-14 07:00:54,17.60,17.60,17.60,99.90,1036406,28,19910,-70
2023-09-14 07:01:24,17.60,17.60,17.60,99.90,1034940,28,19909,-68
2023-09-14 07:01:55,17.60,17.60,17.60,99.90,1035252,28,19959,-68
2023-09-14 07:02:26,17.60,17.60,17.60,99.90,1037178,28,19971,-69
2023-09-14 07:02:56,17.70,17.70,17.70,99.90,1035151,28,19906,-68
2023-09-14 07:03:27,17.70,17.70,17.70,99.90,1037967,28,19959,-69
2023-09-14 07:03:57,17.70,17.70,17.70,99.90,1037573,28,19905,-68
2023-09-14 07:04:28,17.70,17.70,17.70,99.90,1035689,28,20236,-68
2023-09-14 07:04:59,17.70,17.70,17.70,99.90,1035146,28,20018,-68
2023-09-14 07:05:30,17.70,17.70,17.70,99.90,1038141,28,19937,-69
2023-09-14 07:06:01,17.70,17.70,17.70,99.90,1037779,28,19916,-68
2023-09-14 07:06:33,17.70,17.70,17.70,99.90,1035712,28,19983,-69
2023-09-14 07:07:04,17.60,17.60,17.60,99.90,1037529,28,20785,-68
2023-09-14 07:07:34,17.50,17.50,17.50,99.90,1035887,28,20062,-69
2023-09-14 07:08:05,17.40,17.40,17.40,99.90,1035668,28,19952,-69
2023-09-14 07:08:40,17.40,17.40,17.40,99.90,1035645,28,20391,-69
2023-09-14 07:09:11,17.50,17.50,17.50,99.90,1037364,28,20348,-69
2023-09-14 07:09:42,17.50,17.50,17.50,99.90,1036311,28,19917,-70
2023-09-14 07:10:12,17.50,17.50,17.50,99.90,1037693,28,20367,-69
2023-09-14 07:10:43,17.50,17.50,17.50,99.90,1037767,28,20112,-68
2023-09-14 07:11:13,17.50,17.50,17.50,99.90,1035355,28,19932,-67
2023-09-14 07:11:44,17.50,17.50,17.50,99.90,1035551,28,19920,-67
2023-09-14 07:12:15,17.50,17.50,17.50,99.90,1037100,28,20004,-67
2023-09-14 07:12:45,17.40,17.40,17.40,99.90,1033648,28,19913,-68
2023-09-14 07:13:17,17.50,17.50,17.50,99.90,1035361,28,20379,-68
2023-09-14 07:13:47,17.40,17.40,17.40,99.90,1031394,28,20011,-68
2023-09-14 07:14:18,17.50,17.50,17.50,99.90,1031180,28,19921,-69
2023-09-14 07:14:49,17.50,17.50,17.50,99.90,1032892,28,19914,-70
2023-09-14 07:15:19,17.50,17.50,17.50,99.90,1031458,28,19910,-69
2023-09-14 07:15:50,17.60,17.60,17.60,99.90,1037011,28,20008,-67
2023-09-14 07:16:21,17.60,17.60,17.60,99.90,1035553,28,20360,-68
2023-09-14 07:16:52,17.70,17.70,17.70,99.90,1035681,28,19914,-68
2023-09-14 07:17:22,17.70,17.70,17.70,99.90,1035279,28,19905,-68
2023-09-14 07:17:53,17.80,17.80,17.80,99.90,1037302,28,19919,-68
2023-09-14 07:18:31,17.80,17.80,17.80,99.90,1035576,28,19913,-68
2023-09-14 07:19:02,17.80,17.80,17.80,99.90,1035343,28,19944,-69
2023-09-14 07:19:33,17.70,17.70,17.70,99.90,1035245,28,19901,-69
2023-09-14 07:20:05,17.70,17.70,17.70,99.90,1035419,28,19909,-69
2023-09-14 07:20:35,17.80,17.80,17.80,99.90,1037318,28,20527,-69
2023-09-14 07:21:06,17.80,17.80,17.80,99.90,1037075,28,19995,-69
2023-09-14 07:21:37,17.90,17.90,17.90,99.90,1036867,28,20003,-69
2023-09-14 07:22:08,17.80,17.80,17.80,99.90,1036890,28,20017,-68
2023-09-14 07:22:38,17.80,17.80,17.80,99.90,1036862,28,20339,-69
2023-09-14 07:23:09,17.90,17.90,17.90,99.90,1034895,28,19913,-69
2023-09-14 07:23:40,17.90,17.90,17.90,99.90,1036630,28,19933,-68
2023-09-14 07:24:10,17.90,17.90,17.90,99.90,1037091,28,19917,-68
2023-09-14 07:24:41,17.90,17.90,17.90,99.90,1035940,28,19921,-68
2023-09-14 07:25:12,17.90,17.90,17.90,99.90,1034628,28,20338,-67
2023-09-14 07:25:42,17.90,17.90,17.90,99.90,1037174,28,19929,-70
2023-09-14 07:26:13,17.90,17.90,17.90,99.90,1035405,28,19978,-69
2023-09-14 07:26:43,17.90,17.90,17.90,99.90,1036597,28,19971,-69
2023-09-14 07:27:14,17.90,17.90,17.90,99.90,1036596,28,19917,-68
2023-09-14 07:27:45,17.90,17.90,17.90,99.90,1037360,28,19928,-69
2023-09-14 07:28:19,18.00,18.00,18.00,99.90,1037133,28,19924,-69
2023-09-14 07:28:50,18.10,18.10,18.10,99.90,1037004,28,19960,-69
2023-09-14 07:29:21,18.10,18.10,18.10,99.90,1035442,28,19935,-69
2023-09-14 07:29:52,18.00,18.00,18.00,99.90,1033522,28,19913,-69
2023-09-14 07:30:23,18.10,18.10,18.10,99.90,1035744,28,20000,-70
2023-09-14 07:30:54,18.10,18.10,18.10,99.90,1036488,28,19911,-69
2023-09-14 07:31:25,18.00,18.00,18.00,99.90,1036678,28,19909,-68
2023-09-14 07:31:57,18.20,18.20,18.20,99.90,1035012,28,20000,-68
2023-09-14 07:32:28,18.20,18.20,18.20,99.90,1036626,28,19909,-68
2023-09-14 07:32:59,18.20,18.20,18.20,99.90,1034914,28,19909,-69
2023-09-14 07:33:29,18.20,18.20,18.20,99.90,1034808,28,19924,-67
2023-09-14 07:34:00,18.20,18.20,18.20,99.90,1035834,28,19913,-69
2023-09-14 07:34:31,18.30,18.30,18.30,99.90,1037000,28,19909,-69
2023-09-14 07:35:02,18.40,18.40,18.40,99.90,1034900,28,19920,-68
2023-09-14 07:35:33,18.40,18.40,18.40,99.90,1037444,28,20287,-67
2023-09-14 07:36:03,18.50,18.50,18.50,99.90,1035384,28,20008,-68
2023-09-14 07:36:34,18.60,18.60,18.60,99.90,1037099,28,19913,-68
2023-09-14 07:37:05,18.70,18.70,18.70,99.90,1036845,28,19921,-69
2023-09-14 07:37:36,18.80,18.80,18.80,99.90,1037608,28,19901,-68
2023-09-14 07:38:12,18.80,18.80,18.80,99.90,1037350,28,19906,-68
2023-09-14 07:38:42,18.80,18.80,18.80,99.90,1035314,28,20271,-68
2023-09-14 07:39:13,18.80,18.80,18.80,99.90,1034767,28,20040,-68
2023-09-14 07:39:44,18.80,18.80,18.80,99.90,1034829,28,19928,-68
2023-09-14 07:40:14,18.70,18.70,18.70,99.90,1035793,28,19921,-68
2023-09-14 07:40:45,18.80,18.80,18.80,99.90,1032906,28,19913,-67
2023-09-14 07:41:16,18.80,18.80,18.80,99.90,1034110,28,19913,-68
2023-09-14 07:41:47,18.80,18.80,18.80,99.90,1037182,28,19913,-69
2023-09-14 07:42:17,18.90,18.90,18.90,99.90,1036355,28,20362,-68
2023-09-14 07:42:48,19.00,19.00,19.00,99.90,1034958,28,19996,-67
2023-09-14 07:43:18,19.00,19.00,19.00,99.90,1037095,28,19920,-67
2023-09-14 07:43:49,19.00,19.00,19.00,99.90,1036916,28,19923,-69
2023-09-14 07:44:19,18.90,18.90,18.90,99.90,1036935,28,19967,-67
2023-09-14 07:44:50,19.00,19.00,19.00,99.90,1036712,28,20125,-67
2023-09-14 07:45:20,18.90,18.90,18.90,99.90,1035664,28,19914,-68
2023-09-14 07:45:53,18.90,18.90,18.90,99.90,1036507,28,20012,-68
2023-09-14 07:46:24,18.80,18.80,18.80,99.90,1032987,28,19937,-69
2023-09-14 07:46:54,18.80,18.80,18.80,99.90,1036392,28,19913,-70
2023-09-14 07:47:29,18.90,18.90,18.90,99.90,1035534,28,19941,-69
2023-09-14 07:48:03,18.80,18.80,18.80,99.90,1034742,28,20225,-70
2023-09-14 07:48:34,18.80,18.80,18.80,99.90,1036904,28,19959,-68
2023-09-14 07:49:05,18.90,18.90,18.90,99.90,1036417,28,19905,-68
2023-09-14 07:49:36,19.00,19.00,19.00,99.90,1035286,28,20376,-67
2023-09-14 07:50:06,19.00,19.00,19.00,99.90,1037194,28,19916,-68
2023-09-14 07:50:39,19.10,19.10,19.10,99.90,1036820,28,19940,-68
2023-09-14 07:51:10,19.10,19.10,19.10,99.90,1036839,28,20807,-68
2023-09-14 07:51:40,19.10,19.10,19.10,99.90,1035719,28,20185,-68
2023-09-14 07:52:11,19.00,19.00,19.00,99.90,1036745,28,20008,-68
2023-09-14 07:52:42,19.00,19.00,19.00,99.90,1034812,28,20019,-70
2023-09-14 07:53:13,18.90,18.90,18.90,99.90,1037132,28,20345,-67
2023-09-14 07:53:43,18.80,18.80,18.80,99.90,1035854,28,20085,-68
2023-09-14 07:54:16,18.70,18.70,18.70,99.90,1037139,28,20471,-69
2023-09-14 07:54:47,18.80,18.80,18.80,99.90,1034978,28,19909,-69
2023-09-14 07:55:17,18.80,18.80,18.80,99.90,1037093,28,19918,-68
2023-09-14 07:55:52,18.80,18.80,18.80,99.90,1037205,28,20009,-68
2023-09-14 07:56:23,18.70,18.70,18.70,99.90,1033604,28,19924,-68
2023-09-14 07:56:53,18.80,18.80,18.80,99.90,1036610,28,19913,-68
2023-09-14 07:57:24,18.80,18.80,18.80,99.90,1036660,28,19967,-68
2023-09-14 07:57:54,18.80,18.80,18.80,99.90,1033187,28,19910,-69
2023-09-14 07:58:25,18.80,18.80,18.80,99.90,1036551,28,19916,-68
2023-09-14 07:58:56,18.80,18.80,18.80,99.90,1034570,28,19912,-67
2023-09-14 07:59:27,18.90,18.90,18.90,99.90,1035013,28,19905,-68
2023-09-14 07:59:58,19.00,19.00,19.00,99.90,1036806,28,19905,-67
2023-09-14 08:00:28,19.20,19.20,19.20,99.90,1036886,28,19909,-67
2023-09-14 08:00:59,19.20,19.20,19.20,99.90,1036384,28,19909,-67
2023-09-14 08:01:30,19.20,19.20,19.20,99.90,1037110,28,19913,-69
2023-09-14 08:02:00,19.30,19.30,19.30,99.90,1032756,28,20060,-67
2023-09-14 08:02:31,19.30,19.30,19.30,99.90,1034717,28,19968,-67
2023-09-14 08:03:02,19.20,19.20,19.20,99.90,1035430,28,19913,-68
2023-09-14 08:03:32,19.40,19.40,19.40,99.90,1036638,28,19944,-68
2023-09-14 08:04:03,19.40,19.40,19.40,99.90,1036604,28,20139,-68
2023-09-14 08:04:34,19.50,19.50,19.50,99.90,1035435,28,20298,-68
2023-09-14 08:05:04,19.50,19.50,19.50,99.90,1034985,28,19909,-68
2023-09-14 08:05:35,19.50,19.50,19.50,99.90,1036834,28,19988,-68
2023-09-14 08:06:05,19.60,19.60,19.60,99.90,1034900,28,19913,-68
2023-09-14 08:06:36,19.60,19.60,19.60,99.90,1035630,28,19967,-69
2023-09-14 08:07:06,19.50,19.50,19.50,99.90,1036654,28,19988,-68
2023-09-14 08:07:37,19.50,19.50,19.50,99.90,1034743,28,19955,-67
2023-09-14 08:08:11,19.40,19.40,19.40,99.90,1035671,28,19967,-68
2023-09-14 08:08:41,19.50,19.50,19.50,99.90,1035034,28,20311,-67
2023-09-14 08:09:12,19.40,19.40,19.40,99.90,1031824,28,19910,-67
2023-09-14 08:09:44,19.40,19.40,19.40,99.90,1032603,28,19963,-68
2023-09-14 08:10:14,19.40,19.40,19.40,99.90,1032520,28,19983,-67
2023-09-14 08:10:52,19.50,19.50,19.50,99.90,1031165,28,20272,-68
2023-09-14 08:11:22,19.60,19.60,19.60,99.90,1037450,28,19929,-67
2023-09-14 08:11:53,19.70,19.70,19.70,99.90,1036247,28,19920,-70
2023-09-14 08:12:24,19.70,19.70,19.70,99.90,1033824,28,20446,-69
2023-09-14 08:12:54,19.70,19.70,19.70,99.90,1034189,28,19921,-67
2023-09-14 08:13:25,19.80,19.80,19.80,99.90,1032329,28,20402,-68
2023-09-14 08:13:55,20.00,20.00,20.00,99.90,1034510,28,19909,-69
2023-09-14 08:14:26,20.10,20.10,20.10,99.90,1037595,28,19949,-68
2023-09-14 08:14:57,20.20,20.20,20.20,99.90,1036735,28,20299,-68
2023-09-14 08:15:28,20.40,20.40,20.40,99.90,1035210,28,19992,-68
2023-09-14 08:16:02,20.50,20.50,20.50,99.90,1034584,28,19958,-68
2023-09-14 08:16:33,20.60,20.60,20.60,99.90,1037036,28,19909,-68
2023-09-14 08:17:03,20.70,20.70,20.70,99.90,1035069,28,20316,-69
2023-09-14 08:17:34,20.80,20.80,20.80,99.90,1035079,28,19905,-69
2023-09-14 08:18:05,20.70,20.70,20.70,99.90,1036681,28,19915,-69
2023-09-14 08:18:35,20.60,20.60,20.60,99.90,1036986,28,20000,-67
2023-09-14 08:19:06,20.60,20.60,20.60,99.90,1031967,28,20375,-68
2023-09-14 08:19:36,20.50,20.50,20.50,99.90,1030377,28,20274,-68
2023-09-14 08:20:07,20.60,20.60,20.60,99.90,1031322,28,19913,-67
2023-09-14 08:20:38,20.80,20.80,20.80,99.90,1036587,28,19912,-69
2023-09-14 08:21:09,20.80,20.80,20.80,99.90,1036616,28,19913,-67
2023-09-14 08:21:40,20.80,20.80,20.80,99.90,1034820,28,20205,-68
2023-09-14 08:22:10,20.90,20.90,20.90,99.90,1037121,28,19913,-68
2023-09-14 08:22:41,21.10,21.10,21.10,99.90,1035017,28,20023,-68
2023-09-14 08:23:12,21.30,21.30,21.30,99.90,1034597,28,20260,-68
2023-09-14 08:23:43,21.50,21.50,21.50,99.90,1037023,28,19996,-68
2023-09-14 08:24:13,21.50,21.50,21.50,99.90,1036446,28,19909,-68
2023-09-14 08:24:44,21.40,21.40,21.40,99.90,1034684,28,20275,-68
2023-09-14 08:25:15,21.30,21.30,21.30,99.90,1036185,28,20540,-68
2023-09-14 08:25:46,21.50,21.50,21.50,99.90,1037014,28,20301,-68
2023-09-14 08:26:17,21.60,21.60,21.60,99.90,1033142,28,19921,-69
2023-09-14 08:26:47,21.70,21.70,21.70,99.90,1036399,28,20000,-68
2023-09-14 08:27:18,21.80,21.80,21.80,99.90,1036765,28,19952,-68
2023-09-14 08:27:49,21.80,21.80,21.80,99.90,1037233,28,19988,-68
2023-09-14 08:28:20,21.60,21.60,21.60,99.90,1036539,28,19909,-69
2023-09-14 08:28:51,21.70,21.70,21.70,99.90,1036394,28,20000,-68
2023-09-14 08:29:22,21.70,21.70,21.70,99.90,1035517,28,20360,-69
2023-09-14 08:29:52,21.90,21.90,21.90,99.90,1034775,28,20000,-66
2023-09-14 08:30:23,21.80,21.80,21.80,99.90,1035257,28,19944,-67
2023-09-14 08:30:53,21.70,21.70,21.70,99.90,1036173,28,20016,-68
2023-09-14 08:31:24,21.50,21.50,21.50,99.90,1036859,28,19909,-69
2023-09-14 08:31:55,21.50,21.50,21.50,99.90,1034347,28,19917,-69
2023-09-14 08:32:25,21.70,21.70,21.70,99.90,1036471,28,19920,-69
2023-09-14 08:32:56,21.80,21.80,21.80,99.90,1033186,28,19995,-71
2023-09-14 08:33:27,21.70,21.70,21.70,99.90,1037033,28,20021,-69
2023-09-14 08:33:58,21.70,21.70,21.70,99.90,1034741,28,19916,-68
2023-09-14 08:34:28,21.60,21.60,21.60,99.90,1035527,28,20426,-69
2023-09-14 08:35:18,21.40,21.40,21.40,99.90,1032197,28,19910,-69
2023-09-14 08:35:49,21.30,21.30,21.30,99.90,1037641,28,19982,-69
2023-09-14 08:36:20,21.30,21.30,21.30,99.90,1035571,28,20012,-69
2023-09-14 08:36:51,21.30,21.30,21.30,99.90,1037731,28,20120,-68
2023-09-14 08:37:21,21.60,21.60,21.60,99.90,1037854,28,20024,-67
2023-09-14 08:37:53,21.70,21.70,21.70,99.90,1035663,28,19992,-68
2023-09-14 08:38:25,21.80,21.80,21.80,99.90,1036016,28,19910,-68
2023-09-14 08:38:56,21.90,21.90,21.90,99.90,1037449,28,20164,-69
2023-09-14 08:39:26,22.10,22.10,22.10,99.90,1036777,28,20370,-68
2023-09-14 08:39:58,22.20,22.20,22.20,99.90,1037353,28,19909,-67
2023-09-14 08:40:29,22.30,22.30,22.30,99.90,1037059,28,20461,-67
2023-09-14 08:41:00,22.30,22.30,22.30,99.90,1035718,28,20032,-67
2023-09-14 08:41:35,22.20,22.20,22.20,99.90,1037418,28,19979,-69
2023-09-14 08:42:06,22.20,22.20,22.20,99.90,1037568,28,20291,-69
2023-09-14 08:42:36,22.40,22.40,22.40,99.90,1035507,28,19905,-68
2023-09-14 08:43:09,22.50,22.50,22.50,99.90,1035408,28,19924,-68
2023-09-14 08:43:40,22.50,22.50,22.50,99.90,1037950,28,19905,-67
2023-09-14 08:44:11,22.40,22.40,22.40,99.90,1035632,28,19966,-67
2023-09-14 08:44:43,22.30,22.30,22.30,99.90,1037614,28,19909,-68
2023-09-14 08:45:15,22.40,22.40,22.40,99.90,1037106,28,19913,-68
2023-09-14 08:45:46,22.30,22.30,22.30,99.90,1038103,28,19909,-68
2023-09-14 08:46:17,22.20,22.20,22.20,99.90,1035308,28,19910,-68
2023-09-14 08:46:48,22.30,22.30,22.30,99.90,1037174,28,20288,-68
2023-09-14 08:47:20,22.30,22.30,22.30,99.90,1035847,28,20544,-68
2023-09-14 08:47:50,22.20,22.20,22.20,99.90,1035830,28,20306,-69
2023-09-14 08:48:23,22.20,22.20,22.20,99.90,1037504,28,20381,-68
2023-09-14 08:48:54,22.20,22.20,22.20,99.90,1036899,28,20555,-67
2023-09-14 08:49:28,22.00,22.00,22.00,99.90,1036015,28,20295,-69
2023-09-14 08:49:59,22.20,22.20,22.20,99.90,1035726,28,19916,-69
2023-09-14 08:50:31,22.20,22.20,22.20,99.90,1037612,28,19913,-68
2023-09-14 08:51:03,22.30,22.30,22.30,99.90,1033515,28,19936,-68
2023-09-14 08:51:34,22.30,22.30,22.30,99.90,1033734,28,20380,-68
2023-09-14 08:52:06,22.40,22.40,22.40,99.90,1037926,28,20641,-69
2023-09-14 08:52:39,22.60,22.60,22.60,99.90,1021808,28,19914,-70
2023-09-14 08:53:14,22.60,22.60,22.60,99.90,1023599,28,20346,-68
2023-09-14 08:53:45,22.60,22.60,22.60,99.90,1037332,28,19912,-69
2023-09-14 08:54:17,22.50,22.50,22.50,99.90,1034849,28,20540,-69
2023-09-14 08:54:49,22.40,22.40,22.40,99.90,1037392,28,19943,-68
2023-09-14 08:55:20,22.20,22.20,22.20,99.90,1037317,28,19909,-69
2023-09-14 08:55:51,22.00,22.00,22.00,99.90,1035249,28,19913,-68
2023-09-14 08:56:22,21.90,21.90,21.90,99.90,1035655,28,19909,-68
2023-09-14 08:56:52,21.80,21.80,21.80,99.90,1037429,28,20376,-68
2023-09-14 08:57:23,21.70,21.70,21.70,99.90,1037179,28,19905,-68
2023-09-14 08:57:55,21.60,21.60,21.60,99.90,1035836,28,20232,-70
2023-09-14 08:58:27,21.60,21.60,21.60,99.90,1037687,28,20430,-69
2023-09-14 08:59:00,21.60,21.60,21.60,99.90,1035666,28,20000,-68
2023-09-14 08:59:31,21.70,21.70,21.70,99.90,1035891,28,19929,-68
2023-09-14 09:00:07,21.70,21.70,21.70,99.90,1035664,28,20324,-68
2023-09-14 09:00:39,21.80,21.80,21.80,99.90,1037038,28,20269,-68
2023-09-14 09:01:11,21.70,21.70,21.70,99.90,1037051,28,20338,-70
2023-09-14 09:01:42,21.60,21.60,21.60,99.90,1032750,28,20048,-69
2023-09-14 09:02:13,21.50,21.50,21.50,99.90,1037846,28,19914,-69
2023-09-14 09:02:45,21.50,21.50,21.50,99.90,1035222,28,20005,-70
2023-09-14 09:03:16,21.40,21.40,21.40,99.90,1036544,28,20433,-70
2023-09-14 09:03:46,21.50,21.50,21.50,99.90,1037443,28,19912,-69
2023-09-14 09:04:17,21.30,21.30,21.30,99.90,1036905,28,19995,-68
2023-09-14 09:04:47,21.30,21.30,21.30,99.90,1036854,28,20004,-71
2023-09-14 09:05:18,21.30,21.30,21.30,99.90,1035138,28,20302,-68
2023-09-14 09:05:49,21.30,21.30,21.30,99.90,1037384,28,19901,-70
2023-09-14 09:06:20,21.40,21.40,21.40,99.90,1035286,28,20347,-68
2023-09-14 09:06:51,21.50,21.50,21.50,99.90,1036913,28,19935,-70
2023-09-14 09:07:22,21.40,21.40,21.40,99.90,1037542,28,19920,-67
2023-09-14 09:07:54,21.50,21.50,21.50,99.90,1035360,28,19932,-68
2023-09-14 09:08:26,21.40,21.40,21.40,99.90,1037361,28,19916,-68
2023-09-14 09:08:59,21.10,21.10,21.10,99.90,1036893,28,20212,-69
2023-09-14 09:09:29,21.00,21.00,21.00,99.90,1034801,28,20249,-68
2023-09-14 09:10:01,20.90,20.90,20.90,99.90,1037780,28,19982,-69
2023-09-14 09:10:32,21.00,21.00,21.00,99.90,1035418,28,20039,-69
2023-09-14 09:11:02,21.00,21.00,21.00,99.90,1037231,28,20491,-68
2023-09-14 09:11:33,21.10,21.10,21.10,99.90,1035729,28,19937,-68
2023-09-14 09:12:04,21.00,21.00,21.00,99.90,1037679,28,19913,-68
2023-09-14 09:12:35,21.20,21.20,21.20,99.90,1037074,28,19913,-67
2023-09-14 09:13:06,21.40,21.40,21.40,99.90,1035234,28,20130,-68
2023-09-14 09:13:41,21.50,21.50,21.50,99.90,1036130,28,19917,-69
2023-09-14 09:14:12,21.60,21.60,21.60,99.90,1033990,28,19963,-67
2023-09-14 09:14:44,21.70,21.70,21.70,99.90,1037622,28,19975,-69
2023-09-14 09:15:15,21.70,21.70,21.70,99.90,1036825,28,19956,-69
2023-09-14 09:15:45,21.70,21.70,21.70,99.90,1035173,28,20248,-69
2023-09-14 09:16:16,21.80,21.80,21.80,99.90,1037393,28,20367,-72
2023-09-14 09:16:46,22.00,22.00,22.00,99.90,1035119,28,19911,-69
2023-09-14 09:17:17,22.20,22.20,22.20,99.90,1037312,28,20089,-68
2023-09-14 09:17:47,22.30,22.30,22.30,99.90,1035882,28,20053,-68
2023-09-14 09:18:18,22.20,22.20,22.20,99.90,1037159,28,20008,-69
2023-09-14 09:19:04,22.30,22.30,22.30,99.90,1037240,28,20011,-69
2023-09-14 09:19:47,22.20,22.20,22.20,99.90,1035814,28,19913,-69
2023-09-14 09:20:24,21.70,21.70,21.70,99.90,1033997,28,19953,-69
2023-09-14 09:20:57,21.80,21.80,21.80,99.90,1036760,28,20006,-70
2023-09-14 09:21:28,21.70,21.70,21.70,99.90,1035319,28,20445,-68
2023-09-14 09:22:01,21.50,21.50,21.50,99.90,1037308,28,19943,-69
2023-09-14 09:22:32,21.40,21.40,21.40,99.90,1037122,28,20356,-69
2023-09-14 09:23:03,21.30,21.30,21.30,99.90,1035355,28,20428,-69
2023-09-14 09:23:34,21.30,21.30,21.30,99.90,1035478,28,20471,-69
2023-09-14 09:24:06,21.50,21.50,21.50,99.90,1037661,28,19924,-67
2023-09-14 09:24:38,21.50,21.50,21.50,99.90,1035701,28,19996,-69
2023-09-14 09:25:09,21.50,21.50,21.50,99.90,1036863,28,19917,-69
2023-09-14 09:25:47,21.60,21.60,21.60,99.90,1036980,28,20023,-68
2023-09-14 09:26:18,21.70,21.70,21.70,99.90,1034549,28,20426,-68
2023-09-14 09:26:49,21.60,21.60,21.60,99.90,1037451,28,20047,-68
2023-09-14 09:27:26,21.70,21.70,21.70,99.90,1037301,28,20016,-68
2023-09-14 09:27:57,21.60,21.60,21.60,99.90,1037644,28,19951,-68
2023-09-14 09:28:29,21.60,21.60,21.60,99.90,1037318,28,19913,-68
2023-09-14 09:29:00,21.50,21.50,21.50,99.90,1036556,28,20465,-69
2023-09-14 09:29:30,21.50,21.50,21.50,99.90,1035820,28,19936,-69
2023-09-14 09:30:01,21.50,21.50,21.50,99.90,1037563,28,20004,-69
2023-09-14 09:30:32,21.40,21.40,21.40,99.90,1037242,28,19987,-68
2023-09-14 09:31:03,21.40,21.40,21.40,99.90,1035390,28,20893,-69
2023-09-14 09:31:42,21.30,21.30,21.30,99.90,1037586,28,19925,-69
2023-09-14 09:32:20,21.10,21.10,21.10,99.90,1037370,28,19909,-69
2023-09-14 09:32:54,21.00,21.00,21.00,99.90,1032061,28,20182,-68
2023-09-14 09:33:35,21.00,21.00,21.00,99.90,1037790,28,19905,-68
2023-09-14 09:34:08,21.00,21.00,21.00,99.90,1033488,28,19913,-68
2023-09-14 09:34:39,20.90,20.90,20.90,99.90,1036336,28,19913,-69
2023-09-14 09:35:19,20.90,20.90,20.90,99.90,1035706,28,20356,-69
2023-09-14 09:35:50,21.00,21.00,21.00,99.90,1032248,28,20114,-70
2023-09-14 09:36:21,21.10,21.10,21.10,99.90,1037645,28,19951,-70
2023-09-14 09:36:55,21.10,21.10,21.10,99.90,1037204,28,20036,-68
2023-09-14 09:37:26,21.10,21.10,21.10,99.90,1034861,28,19902,-69
2023-09-14 09:37:58,21.00,21.00,21.00,99.90,1034842,28,19944,-67
2023-09-14 09:38:35,20.90,20.90,20.90,99.90,1035364,28,20754,-68
2023-09-14 09:39:06,20.80,20.80,20.80,99.90,1036868,28,19915,-69
2023-09-14 09:39:37,20.60,20.60,20.60,99.90,1035780,28,19916,-70
2023-09-14 09:40:18,20.60,20.60,20.60,99.90,1035363,28,19999,-70
2023-09-14 09:40:48,20.60,20.60,20.60,99.90,1033680,28,19909,-69
2023-09-14 09:41:19,20.40,20.40,20.40,99.90,1035473,28,19909,-70
2023-09-14 09:41:50,20.30,20.30,20.30,99.90,1035433,28,19999,-69
2023-09-14 09:42:21,20.40,20.40,20.40,99.90,1037410,28,19935,-70
2023-09-14 09:42:55,20.40,20.40,20.40,99.90,1035087,28,20334,-70
2023-09-14 09:43:25,20.50,20.50,20.50,99.90,1037172,28,19905,-69
2023-09-14 09:43:56,20.50,20.50,20.50,99.90,1035612,28,19905,-69
2023-09-14 09:44:27,20.40,20.40,20.40,99.90,1037787,28,19905,-68
2023-09-14 09:44:59,20.30,20.30,20.30,99.90,1036999,28,20015,-69
2023-09-14 09:45:29,20.30,20.30,20.30,99.90,1035405,28,19917,-67
2023-09-14 09:46:00,20.20,20.20,20.20,99.90,1036888,28,20189,-69
2023-09-14 09:46:32,20.20,20.20,20.20,99.90,1032834,28,20296,-69
2023-09-14 09:47:02,20.20,20.20,20.20,99.90,1034580,28,19999,-68
2023-09-14 09:47:33,20.20,20.20,20.20,99.90,1036651,28,20337,-68
2023-09-14 09:48:04,20.20,20.20,20.20,99.90,1035185,28,23473,-70
2023-09-14 09:48:35,20.20,20.20,20.20,99.90,1035511,28,20000,-68
2023-09-14 09:49:17,20.20,20.20,20.20,99.90,1035062,28,19966,-70
2023-09-14 09:49:48,20.20,20.20,20.20,99.90,1034744,28,19944,-68
2023-09-14 09:50:19,20.20,20.20,20.20,99.90,1035407,28,20360,-68
2023-09-14 09:50:50,20.20,20.20,20.20,99.90,1035309,28,20317,-68
2023-09-14 09:51:22,20.20,20.20,20.20,99.90,1037111,28,20445,-68
2023-09-14 09:51:52,20.20,20.20,20.20,99.90,1035243,28,19936,-68
2023-09-14 09:52:23,20.30,20.30,20.30,99.90,1036898,28,19955,-68
2023-09-14 09:52:54,20.30,20.30,20.30,99.90,992339,28,19912,-69
2023-09-14 09:53:25,20.30,20.30,20.30,99.90,1032851,28,19905,-68
2023-09-14 09:54:02,20.30,20.30,20.30,99.90,1036551,28,19959,-68
2023-09-14 09:54:35,20.30,20.30,20.30,99.90,1036942,28,19906,-68
2023-09-14 09:55:06,20.30,20.30,20.30,99.90,1036901,28,19909,-68
2023-09-14 09:55:37,20.20,20.20,20.20,99.90,1037121,28,19924,-68
2023-09-14 09:56:17,20.10,20.10,20.10,99.90,1036090,28,19932,-69
2023-09-14 09:56:48,20.10,20.10,20.10,99.90,1033199,28,19910,-69
2023-09-14 09:57:19,20.10,20.10,20.10,99.90,1035418,28,19909,-68
2023-09-14 09:57:50,20.20,20.20,20.20,99.90,1036968,28,19905,-68
2023-09-14 09:58:21,20.20,20.20,20.20,99.90,1032566,28,20064,-69
2023-09-14 09:58:52,20.20,20.20,20.20,99.90,1029849,28,20203,-69
2023-09-14 09:59:25,20.20,20.20,20.20,99.90,1031151,28,19906,-68
2023-09-14 09:59:57,20.10,20.10,20.10,99.90,1033527,28,20341,-70
2023-09-14 10:00:35,20.00,20.00,20.00,99.90,1036852,28,19905,-69
2023-09-14 10:01:07,20.10,20.10,20.10,99.90,1035770,28,20303,-68
2023-09-14 10:01:38,19.80,19.80,19.80,99.90,1036943,28,19909,-69
2023-09-14 10:02:09,19.80,19.80,19.80,99.90,1035467,28,19909,-70
2023-09-14 10:02:41,19.70,19.70,19.70,99.90,1037677,28,19971,-69
2023-09-14 10:03:15,19.70,19.70,19.70,99.90,1034912,28,19959,-68
2023-09-14 10:03:47,19.60,19.60,19.60,99.90,1031628,28,19917,-68
2023-09-14 10:04:18,19.70,19.70,19.70,99.90,1033566,28,20287,-68
2023-09-14 10:04:52,19.70,19.70,19.70,99.90,1036268,28,20196,-70
2023-09-14 10:05:31,19.60,19.60,19.60,99.90,1033383,28,19972,-69
2023-09-14 10:06:02,19.50,19.50,19.50,99.90,1035133,28,19913,-71
2023-09-14 10:06:33,19.50,19.50,19.50,99.90,1035401,28,19921,-67
2023-09-14 10:07:06,19.50,19.50,19.50,99.90,1036961,28,20400,-67
2023-09-14 10:07:39,19.50,19.50,19.50,99.90,1036791,28,19918,-68
2023-09-14 10:08:12,19.50,19.50,19.50,99.90,1035294,28,20367,-68
2023-09-14 10:08:51,19.50,19.50,19.50,99.90,1037258,28,20078,-68
2023-09-14 10:09:22,19.60,19.60,19.60,99.90,1032243,28,19928,-68
2023-09-14 10:09:54,19.70,19.70,19.70,99.90,1037365,28,20054,-68
2023-09-14 10:10:25,19.70,19.70,19.70,99.90,1037454,28,19916,-69
2023-09-14 10:10:56,19.80,19.80,19.80,99.90,1034940,28,19916,-69
2023-09-14 10:11:27,19.80,19.80,19.80,99.90,1037232,28,20007,-68
2023-09-14 10:12:02,19.80,19.80,19.80,99.90,1037218,28,19917,-68
2023-09-14 10:12:35,19.80,19.80,19.80,99.90,1030013,28,19914,-68
2023-09-14 10:13:05,19.80,19.80,19.80,99.90,1032720,28,20180,-69
2023-09-14 10:13:36,19.80,19.80,19.80,99.90,1031673,28,20230,-68
2023-09-14 10:14:09,19.80,19.80,19.80,99.90,1034875,28,19929,-67
2023-09-14 10:14:40,19.80,19.80,19.80,99.90,1037270,28,19987,-69
2023-09-14 10:15:11,19.80,19.80,19.80,99.90,1035352,28,19970,-68
2023-09-14 10:15:42,19.80,19.80,19.80,99.90,1037140,28,19924,-69
2023-09-14 10:16:13,19.80,19.80,19.80,99.90,1034976,28,19917,-68
2023-09-14 10:16:44,19.80,19.80,19.80,99.90,1035927,28,19947,-68
2023-09-14 10:17:17,19.80,19.80,19.80,99.90,1035498,28,19921,-68
2023-09-14 10:17:51,19.90,19.90,19.90,99.90,1031546,28,19919,-69
2023-09-14 10:18:22,19.90,19.90,19.90,99.90,1030702,28,20026,-69
2023-09-14 10:18:54,19.90,19.90,19.90,99.90,1032636,28,19910,-69
2023-09-14 10:19:25,19.90,19.90,19.90,99.90,1027663,28,19914,-68
2023-09-14 10:20:00,19.90,19.90,19.90,99.90,1030313,28,19921,-67
2023-09-14 10:20:31,19.90,19.90,19.90,99.90,1033815,28,19913,-69
2023-09-14 10:21:03,19.90,19.90,19.90,99.90,1032283,28,19917,-67
2023-09-14 10:21:35,19.90,19.90,19.90,99.90,1031353,28,20391,-69
2023-09-14 10:22:07,19.90,19.90,19.90,99.90,1031387,28,20906,-67
2023-09-14 10:22:40,19.90,19.90,19.90,99.90,1033616,28,20157,-68
2023-09-14 10:23:12,19.80,19.80,19.80,99.90,1033159,28,19949,-69
2023-09-14 10:23:43,19.80,19.80,19.80,99.90,1037246,28,19917,-67
2023-09-14 10:24:14,19.80,19.80,19.80,99.90,1037185,28,19921,-69
2023-09-14 10:24:45,19.80,19.80,19.80,99.90,1035553,28,19924,-69
2023-09-14 10:25:19,19.80,19.80,19.80,99.90,1034641,28,19917,-67
2023-09-14 10:25:50,19.70,19.70,19.70,99.90,1033040,28,19914,-67
2023-09-14 10:26:22,19.60,19.60,19.60,99.90,1034941,28,19913,-66
2023-09-14 10:26:53,19.60,19.60,19.60,99.90,1036863,28,19909,-68
2023-09-14 10:27:27,19.60,19.60,19.60,99.90,1035720,28,19912,-69
2023-09-14 10:27:58,19.60,19.60,19.60,99.90,1036628,28,20251,-68
2023-09-14 10:28:30,19.60,19.60,19.60,99.90,1034688,28,19998,-68
2023-09-14 10:29:01,19.60,19.60,19.60,99.90,1034718,28,20217,-69
2023-09-14 10:29:32,19.60,19.60,19.60,99.90,1035334,28,19910,-68
2023-09-14 10:30:04,19.50,19.50,19.50,99.90,1036926,28,19909,-68
2023-09-14 10:30:35,19.50,19.50,19.50,99.90,1037037,28,19917,-68
2023-09-14 10:31:06,19.50,19.50,19.50,99.90,1034628,28,20435,-68
2023-09-14 10:31:38,19.50,19.50,19.50,99.90,1036097,28,20394,-67
2023-09-14 10:32:12,19.50,19.50,19.50,99.90,1037157,28,20356,-68
2023-09-14 10:32:43,19.50,19.50,19.50,99.90,1037136,28,19909,-67
2023-09-14 10:33:14,19.40,19.40,19.40,99.90,1032948,28,19999,-69
2023-09-14 10:33:45,19.40,19.40,19.40,99.90,1037488,28,20473,-67
2023-09-14 10:34:17,19.30,19.30,19.30,99.90,1035455,28,19964,-67
2023-09-14 10:34:49,19.40,19.40,19.40,99.90,1032892,28,20019,-67
2023-09-14 10:35:20,19.30,19.30,19.30,99.90,1034951,28,19959,-70
2023-09-14 10:35:52,19.30,19.30,19.30,99.90,1037358,28,20118,-69
2023-09-14 10:36:23,19.30,19.30,19.30,99.90,1035619,28,19909,-68
2023-09-14 10:36:54,19.30,19.30,19.30,99.90,1036592,28,19919,-69
2023-09-14 10:37:26,19.30,19.30,19.30,99.90,1037029,28,20065,-68
2023-09-14 10:37:57,19.30,19.30,19.30,99.90,1035156,28,19910,-69
2023-09-14 10:38:30,19.40,19.40,19.40,99.90,1035883,28,19959,-69
2023-09-14 10:39:01,19.60,19.60,19.60,99.90,1036690,28,19911,-69
2023-09-14 10:39:34,19.70,19.70,19.70,99.90,1030712,28,20060,-69
2023-09-14 10:40:06,19.80,19.80,19.80,99.90,1033316,28,19906,-68
2023-09-14 10:40:37,19.80,19.80,19.80,99.90,1031946,28,19944,-69
2023-09-14 10:41:08,19.80,19.80,19.80,99.90,1034997,28,19920,-69
2023-09-14 10:41:38,19.80,19.80,19.80,99.90,1035772,28,19928,-69
2023-09-14 10:42:09,19.80,19.80,19.80,99.90,1037936,28,19952,-69
2023-09-14 10:42:40,19.80,19.80,19.80,99.90,1037509,28,19908,-69
2023-09-14 10:43:11,20.00,20.00,20.00,99.90,1035287,28,20350,-69
2023-09-14 10:43:42,20.10,20.10,20.10,99.90,1036804,28,20342,-69
2023-09-14 10:44:13,20.20,20.20,20.20,99.90,1035318,28,20324,-70
2023-09-14 10:44:44,20.40,20.40,20.40,99.90,1036831,28,20245,-69
2023-09-14 10:45:15,20.60,20.60,20.60,99.90,1034400,28,20000,-69
2023-09-14 10:45:46,20.80,20.80,20.80,99.90,1035543,28,19914,-68
2023-09-14 10:46:21,20.90,20.90,20.90,99.90,1037620,28,19917,-70
2023-09-14 10:46:55,21.00,21.00,21.00,99.90,1035045,28,19987,-70
2023-09-14 10:47:31,21.30,21.30,21.30,99.90,1033866,28,19909,-67
2023-09-14 10:48:04,21.70,21.70,21.70,99.90,1036754,28,19996,-67
2023-09-14 10:48:34,22.00,22.00,22.00,99.90,1035217,28,19996,-68
2023-09-14 10:49:05,22.50,22.50,22.50,99.90,1036815,28,19909,-67
2023-09-14 10:49:36,23.00,23.00,23.00,99.90,1035291,28,20326,-68
2023-09-14 10:50:08,23.20,23.20,23.20,99.90,1035413,28,20059,-69
2023-09-14 10:50:39,23.40,23.40,23.40,99.90,1034917,28,19994,-69
2023-09-14 10:51:10,23.40,23.40,23.40,99.90,1036914,28,19912,-68
2023-09-14 10:51:41,23.40,23.40,23.40,99.90,1037637,28,19905,-68
2023-09-14 10:52:12,23.30,23.30,23.30,99.90,1036416,28,19916,-69
2023-09-14 10:52:43,23.10,23.10,23.10,99.90,1032781,28,20544,-68
2023-09-14 10:53:15,23.00,23.00,23.00,99.90,1003185,28,20180,-69
2023-09-14 10:53:45,22.70,22.70,22.70,99.90,1035761,28,20531,-69
2023-09-14 10:54:20,22.70,22.70,22.70,99.90,1036768,28,19987,-69
2023-09-14 10:54:51,22.70,22.70,22.70,99.90,1034781,28,20147,-69
2023-09-14 10:55:28,22.50,22.50,22.50,99.90,1036671,28,20135,-68
2023-09-14 10:55:58,22.30,22.30,22.30,99.90,1034462,28,19909,-69
2023-09-14 10:56:33,22.20,22.20,22.20,99.90,1035328,28,20016,-69
2023-09-14 10:57:21,22.10,22.10,22.10,99.90,1035086,28,20023,-69
2023-09-14 10:57:52,22.30,22.30,22.30,99.90,1035183,28,20356,-69
2023-09-14 10:58:23,22.50,22.50,22.50,99.90,1034733,28,19924,-68
2023-09-14 10:58:53,22.50,22.50,22.50,99.90,1031458,28,19949,-68
2023-09-14 10:59:43,22.50,22.50,22.50,99.90,1026718,28,20341,-68
2023-09-14 11:00:33,22.60,22.60,22.60,99.90,1030924,28,19918,-69
2023-09-14 11:01:08,22.80,22.80,22.80,99.90,1034611,28,20237,-69
2023-09-14 11:01:46,22.60,22.60,22.60,99.90,1036674,28,20312,-69
2023-09-14 11:02:35,22.30,22.30,22.30,99.90,1034922,28,19920,-68
2023-09-14 11:03:06,22.10,22.10,22.10,99.90,1032424,28,19909,-70
2023-09-14 11:03:55,22.00,22.00,22.00,99.90,1037498,28,19909,-68
2023-09-14 11:04:26,22.00,22.00,22.00,99.90,1034178,28,20402,-68
2023-09-14 11:05:19,22.00,22.00,22.00,99.90,1033204,28,19907,-68
2023-09-14 11:05:50,22.00,22.00,22.00,99.90,1034998,28,19909,-68
2023-09-14 11:06:39,22.00,22.00,22.00,99.90,1037009,28,19916,-68
2023-09-14 11:07:30,22.10,22.10,22.10,99.90,1034842,28,20024,-69
2023-09-14 11:08:02,22.20,22.20,22.20,99.90,1029756,28,19917,-69
2023-09-14 11:08:53,22.20,22.20,22.20,99.90,1036913,28,19909,-68
2023-09-14 11:09:24,22.30,22.30,22.30,99.90,1033490,28,20103,-69
2023-09-14 11:10:04,22.20,22.20,22.20,99.90,1035623,28,19901,-68
2023-09-14 11:10:37,22.30,22.30,22.30,99.90,1034939,28,19909,-69
2023-09-14 11:11:08,22.40,22.40,22.40,99.90,1035056,28,20462,-69
2023-09-14 11:11:39,22.40,22.40,22.40,99.90,1037447,28,19928,-68
2023-09-14 11:12:18,22.30,22.30,22.30,99.90,1036529,28,19958,-70
2023-09-14 11:12:49,22.40,22.40,22.40,99.90,1035234,28,19959,-68
2023-09-14 11:13:20,22.50,22.50,22.50,99.90,1036739,28,19971,-68
2023-09-14 11:13:57,22.50,22.50,22.50,99.90,1036560,28,19909,-68
2023-09-14 11:14:28,22.40,22.40,22.40,99.90,1033283,28,20268,-67
2023-09-14 11:15:15,22.20,22.20,22.20,99.90,1034976,28,19905,-68
2023-09-14 11:15:55,22.20,22.20,22.20,99.90,1036887,28,20318,-68
2023-09-14 11:16:40,22.20,22.20,22.20,99.90,1035512,28,19913,-68
2023-09-14 11:17:19,22.40,22.40,22.40,99.90,1034896,28,19909,-69
2023-09-14 11:17:53,22.30,22.30,22.30,99.90,1036954,28,19989,-67
2023-09-14 11:18:51,22.30,22.30,22.30,99.90,1033838,28,20467,-67
2023-09-14 11:19:31,22.00,22.00,22.00,99.90,1035188,28,19932,-69
2023-09-14 11:20:02,21.80,21.80,21.80,99.90,1030861,28,20269,-69
2023-09-14 11:20:39,21.60,21.60,21.60,99.90,1037000,28,19955,-68
2023-09-14 11:21:29,21.60,21.60,21.60,99.90,1035234,28,19916,-69
2023-09-14 11:22:03,21.60,21.60,21.60,99.90,1033338,28,19921,-69
2023-09-14 11:22:36,21.50,21.50,21.50,99.90,1036876,28,20037,-68
2023-09-14 11:23:07,21.50,21.50,21.50,99.90,1035181,28,20326,-69
2023-09-14 11:23:41,21.50,21.50,21.50,99.90,1035017,28,20575,-68
2023-09-14 11:24:12,21.60,21.60,21.60,99.90,1035286,28,19924,-68
2023-09-14 11:24:43,21.70,21.70,21.70,99.90,1036981,28,20409,-69
2023-09-14 11:25:27,21.80,21.80,21.80,99.90,1036600,28,20342,-69
2023-09-14 11:25:57,21.90,21.90,21.90,99.90,1031763,28,20410,-69
2023-09-14 11:26:29,22.20,22.20,22.20,99.90,1036763,28,19909,-69
2023-09-14 11:27:00,22.30,22.30,22.30,99.90,1034882,28,19986,-69
2023-09-14 11:27:31,22.30,22.30,22.30,99.90,1035472,28,20498,-70
2023-09-14 11:28:18,22.20,22.20,22.20,99.90,1037271,28,19913,-67
2023-09-14 11:28:49,22.10,22.10,22.10,99.90,1034887,28,20004,-67
2023-09-14 11:29:21,22.00,22.00,22.00,99.90,1035190,28,20069,-68
2023-09-14 11:29:52,22.00,22.00,22.00,99.90,1035635,28,20390,-68
2023-09-14 11:30:30,22.00,22.00,22.00,99.90,1036707,28,19966,-67
2023-09-14 11:31:02,21.90,21.90,21.90,99.90,1031839,28,19914,-68
2023-09-14 11:31:33,21.60,21.60,21.60,99.90,1035984,28,20356,-71
2023-09-14 11:32:04,21.50,21.50,21.50,99.90,1034896,28,19913,-68
2023-09-14 11:32:37,21.40,21.40,21.40,99.90,1037207,28,19910,-68
2023-09-14 11:33:08,21.20,21.20,21.20,99.90,1035195,28,19951,-68
2023-09-14 11:33:40,21.20,21.20,21.20,99.90,1035302,28,20047,-71
2023-09-14 11:34:13,21.20,21.20,21.20,99.90,1036632,28,19911,-69
2023-09-14 11:34:44,21.30,21.30,21.30,99.90,1036817,28,20238,-68
2023-09-14 11:35:14,21.20,21.20,21.20,99.90,1034880,28,19933,-66
2023-09-14 11:35:46,21.30,21.30,21.30,99.90,1037237,28,20378,-69
2023-09-14 11:36:17,21.30,21.30,21.30,99.90,1034675,28,19948,-66
2023-09-14 11:36:51,21.40,21.40,21.40,99.90,1035001,28,20070,-67
2023-09-14 11:37:22,21.50,21.50,21.50,99.90,1036811,28,19917,-68
2023-09-14 11:37:52,21.40,21.40,21.40,99.90,1035314,28,19967,-70
2023-09-14 11:38:25,21.30,21.30,21.30,99.90,1035157,28,20329,-67
2023-09-14 11:38:56,21.30,21.30,21.30,99.90,1034149,28,19966,-67
2023-09-14 11:39:28,21.30,21.30,21.30,99.90,1037224,28,20000,-67
2023-09-14 11:40:01,21.40,21.40,21.40,99.90,1033596,28,20029,-68
2023-09-14 11:40:34,21.40,21.40,21.40,99.90,1037131,28,19913,-67
2023-09-14 11:41:05,21.40,21.40,21.40,99.90,1034664,28,20042,-67
2023-09-14 11:41:55,21.30,21.30,21.30,99.90,1036917,28,20518,-67
2023-09-14 11:42:26,21.30,21.30,21.30,99.90,1031553,28,19913,-66
2023-09-14 11:43:24,21.30,21.30,21.30,99.90,1037061,28,20298,-67
2023-09-14 11:44:04,21.30,21.30,21.30,99.90,1035219,28,20400,-67
2023-09-14 11:44:45,21.50,21.50,21.50,99.90,1034421,28,19912,-68
2023-09-14 11:45:16,21.70,21.70,21.70,99.90,1036171,28,19917,-66
2023-09-14 11:45:55,21.90,21.90,21.90,99.90,1036923,28,20552,-67
2023-09-14 11:46:25,21.90,21.90,21.90,99.90,1032900,28,19919,-68
2023-09-14 11:46:58,21.80,21.80,21.80,99.90,1034782,28,19996,-69
2023-09-14 11:47:29,21.70,21.70,21.70,99.90,1037152,28,19905,-68
2023-09-14 11:48:01,21.60,21.60,21.60,99.90,1034829,28,20454,-68
2023-09-14 11:48:32,21.70,21.70,21.70,99.90,1035048,28,19925,-67
2023-09-14 11:49:03,21.90,21.90,21.90,99.90,1036518,28,19905,-68
2023-09-14 11:49:34,22.00,22.00,22.00,99.90,1033452,28,20260,-68
2023-09-14 11:50:06,22.20,22.20,22.20,99.90,1034939,28,20321,-67
2023-09-14 11:50:37,22.40,22.40,22.40,99.90,1036504,28,19993,-68
2023-09-14 11:51:09,22.30,22.30,22.30,99.90,1030854,28,19906,-68
2023-09-14 11:51:39,22.20,22.20,22.20,99.90,1035093,28,20287,-69
2023-09-14 11:52:11,22.20,22.20,22.20,99.90,1036338,28,19909,-69
2023-09-14 11:52:42,22.30,22.30,22.30,99.90,1032641,28,19946,-69
2023-09-14 11:53:19,22.40,22.40,22.40,99.90,1036858,28,19988,-69
2023-09-14 11:53:50,22.40,22.40,22.40,99.90,1036669,28,19913,-68
2023-09-14 11:54:20,22.50,22.50,22.50,99.90,1036808,28,20072,-68
2023-09-14 11:54:51,22.60,22.60,22.60,99.90,1034577,28,19916,-68
2023-09-14 11:55:22,22.40,22.40,22.40,99.90,1034625,28,19917,-68
2023-09-14 11:55:53,22.30,22.30,22.30,99.90,1035159,28,19909,-68
2023-09-14 11:56:27,22.20,22.20,22.20,99.90,1037184,28,19909,-68
2023-09-14 11:56:58,22.10,22.10,22.10,99.90,1031076,28,20354,-68
2023-09-14 11:57:29,21.90,21.90,21.90,99.90,1033058,28,19988,-68
2023-09-14 11:58:00,22.00,22.00,22.00,99.90,1035138,28,19905,-68
2023-09-14 11:58:39,21.90,21.90,21.90,99.90,1035501,28,19941,-70
2023-09-14 11:59:11,21.80,21.80,21.80,99.90,1035211,28,20271,-69
2023-09-14 11:59:42,21.90,21.90,21.90,99.90,1037257,28,19902,-69
2023-09-14 12:00:12,21.90,21.90,21.90,99.90,1036439,28,19909,-68
2023-09-14 12:00:45,22.00,22.00,22.00,99.90,1036947,28,20175,-68
2023-09-14 12:01:16,21.90,21.90,21.90,99.90,1035077,28,20923,-67
2023-09-14 12:01:46,21.90,21.90,21.90,99.90,1035378,28,20526,-68
2023-09-14 12:02:17,21.80,21.80,21.80,99.90,1035024,28,19956,-69
2023-09-14 12:02:48,21.70,21.70,21.70,99.90,1036818,28,20216,-68
2023-09-14 12:03:19,21.60,21.60,21.60,99.90,1037269,28,20365,-69
2023-09-14 12:03:49,21.50,21.50,21.50,99.90,1035128,28,19921,-68
2023-09-14 12:04:20,21.60,21.60,21.60,99.90,1036610,28,20019,-69
2023-09-14 12:04:52,21.50,21.50,21.50,99.90,1036784,28,20024,-68
2023-09-14 12:05:23,21.40,21.40,21.40,99.90,1033734,28,19909,-69
2023-09-14 12:05:55,21.40,21.40,21.40,99.90,1036924,28,19962,-68
2023-09-14 12:06:28,21.40,21.40,21.40,99.90,1036638,28,20243,-67
2023-09-14 12:06:59,21.40,21.40,21.40,99.90,1038173,28,20494,-68
2023-09-14 12:07:30,21.40,21.40,21.40,99.90,1035179,28,19988,-66
2023-09-14 12:08:10,21.40,21.40,21.40,99.90,1036643,28,20015,-67
2023-09-14 12:08:47,21.40,21.40,21.40,99.90,1035941,28,19948,-68
2023-09-14 12:09:32,21.40,21.40,21.40,99.90,1036935,28,19909,-67
2023-09-14 12:10:16,21.40,21.40,21.40,99.90,1031801,28,20291,-69
2023-09-14 12:10:54,21.60,21.60,21.60,99.90,1036085,28,19917,-68
2023-09-14 12:11:42,21.50,21.50,21.50,99.90,1036124,28,19909,-68
2023-09-14 12:12:24,21.50,21.50,21.50,99.90,1037021,28,20239,-67
2023-09-14 12:12:55,21.60,21.60,21.60,99.90,1036175,28,19913,-68
2023-09-14 12:13:25,21.80,21.80,21.80,99.90,1035730,28,19943,-70
2023-09-14 12:13:56,21.90,21.90,21.90,99.90,1035802,28,19992,-68
2023-09-14 12:14:39,22.00,22.00,22.00,99.90,1035751,28,19959,-68
2023-09-14 12:15:16,22.00,22.00,22.00,99.90,1034263,28,20060,-69
2023-09-14 12:15:55,21.90,21.90,21.90,99.90,1037487,28,19905,-68
2023-09-14 12:16:27,22.00,22.00,22.00,99.90,1037287,28,19920,-68
2023-09-14 12:16:58,22.00,22.00,22.00,99.90,1033223,28,20000,-68
2023-09-14 12:17:30,22.00,22.00,22.00,99.90,1037334,28,19910,-68
2023-09-14 12:18:00,22.10,22.10,22.10,99.90,1035648,28,20212,-68
2023-09-14 12:18:39,22.20,22.20,22.20,99.90,1037755,28,19920,-68
2023-09-14 12:19:12,22.30,22.30,22.30,99.90,1034615,28,19921,-68
2023-09-14 12:19:45,22.30,22.30,22.30,99.90,1037534,28,19905,-69
2023-09-14 12:20:16,22.30,22.30,22.30,99.90,1035346,28,20371,-68
2023-09-14 12:20:48,22.20,22.20,22.20,99.90,1036780,28,20004,-68
2023-09-14 12:21:19,22.20,22.20,22.20,99.90,1035271,28,20231,-68
2023-09-14 12:21:50,22.20,22.20,22.20,99.90,1036312,28,19916,-68
2023-09-14 12:22:21,22.30,22.30,22.30,99.90,1037422,28,19988,-68
2023-09-14 12:22:53,22.30,22.30,22.30,99.90,1032899,28,20368,-68
2023-09-14 12:23:24,22.40,22.40,22.40,99.90,1031311,28,20435,-69
2023-09-14 12:23:54,22.60,22.60,22.60,99.90,1033855,28,19924,-69
2023-09-14 12:24:25,22.80,22.80,22.80,99.90,1035341,28,20645,-68
2023-09-14 12:24:56,22.70,22.70,22.70,99.90,1037396,28,19928,-68
2023-09-14 12:25:27,22.80,22.80,22.80,99.90,1037629,28,19913,-68
2023-09-14 12:25:58,22.90,22.90,22.90,99.90,1036384,28,19916,-68
2023-09-14 12:26:28,23.10,23.10,23.10,99.90,1035678,28,19916,-70
2023-09-14 12:26:59,23.00,23.00,23.00,99.90,1037428,28,19921,-70
2023-09-14 12:27:30,22.80,22.80,22.80,99.90,1038133,28,19944,-69
2023-09-14 12:28:03,22.70,22.70,22.70,99.90,1035809,28,19951,-69
2023-09-14 12:28:34,22.60,22.60,22.60,99.90,1035812,28,20276,-68
2023-09-14 12:29:05,22.80,22.80,22.80,99.90,1033034,28,20028,-69
2023-09-14 12:29:35,22.90,22.90,22.90,99.90,1037954,28,19905,-68
2023-09-14 12:30:08,22.90,22.90,22.90,99.90,1035687,28,19916,-68
2023-09-14 12:30:38,22.90,22.90,22.90,99.90,1037591,28,19909,-68
2023-09-14 12:31:10,22.80,22.80,22.80,99.90,1035357,28,20299,-68
2023-09-14 12:31:41,22.70,22.70,22.70,99.90,1038099,28,19913,-68
2023-09-14 12:32:12,22.50,22.50,22.50,99.90,1035364,28,19913,-67
2023-09-14 12:32:43,22.30,22.30,22.30,99.90,1037559,28,20384,-67
2023-09-14 12:33:15,22.10,22.10,22.10,99.90,1037411,28,19913,-68
2023-09-14 12:33:46,22.10,22.10,22.10,99.90,1038114,28,19913,-67
2023-09-14 12:34:17,21.90,21.90,21.90,99.90,1036812,28,19909,-68
2023-09-14 12:34:48,22.00,22.00,22.00,99.90,1035029,28,19917,-68
2023-09-14 12:35:19,21.90,21.90,21.90,99.90,1035606,28,19913,-67
2023-09-14 12:35:49,22.00,22.00,22.00,99.90,1035338,28,20385,-68
2023-09-14 12:36:20,22.00,22.00,22.00,99.90,1035399,28,19913,-68
2023-09-14 12:36:50,22.10,22.10,22.10,99.90,1035243,28,19959,-68
2023-09-14 12:37:22,22.20,22.20,22.20,99.90,1038217,28,19975,-67
2023-09-14 12:37:53,22.30,22.30,22.30,99.90,1035661,28,19913,-67
2023-09-14 12:38:24,22.40,22.40,22.40,99.90,1037665,28,20299,-68
2023-09-14 12:38:55,22.60,22.60,22.60,99.90,1036747,28,19909,-67
2023-09-14 12:39:25,22.60,22.60,22.60,99.90,1037552,28,20430,-69
2023-09-14 12:39:56,22.50,22.50,22.50,99.90,1033397,28,19909,-66
2023-09-14 12:40:27,22.40,22.40,22.40,99.90,1037002,28,19996,-66
2023-09-14 12:40:58,22.40,22.40,22.40,99.90,1033397,28,19951,-66
2023-09-14 12:41:29,22.20,22.20,22.20,99.90,1037281,28,19975,-67
2023-09-14 12:42:00,22.00,22.00,22.00,99.90,1035409,28,19956,-68
2023-09-14 12:42:31,21.90,21.90,21.90,99.90,1037029,28,19936,-68
2023-09-14 12:43:03,21.90,21.90,21.90,99.90,1035727,28,20741,-68
2023-09-14 12:43:34,21.90,21.90,21.90,99.90,1035943,28,19993,-69
2023-09-14 12:44:04,21.80,21.80,21.80,99.90,1035392,28,19913,-69
2023-09-14 12:44:36,21.90,21.90,21.90,99.90,1037478,28,19921,-68
2023-09-14 12:45:08,21.90,21.90,21.90,99.90,1036016,28,20000,-68
2023-09-14 12:45:39,22.00,22.00,22.00,99.90,1037534,28,19917,-68
2023-09-14 12:46:10,22.10,22.10,22.10,99.90,1035350,28,20342,-68
2023-09-14 12:46:41,22.00,22.00,22.00,99.90,1035753,28,19955,-69
2023-09-14 12:47:12,22.00,22.00,22.00,99.90,1037414,28,19991,-68
2023-09-14 12:47:46,22.00,22.00,22.00,99.90,1035523,28,19993,-68
2023-09-14 12:48:17,22.10,22.10,22.10,99.90,1031900,28,20386,-68
2023-09-14 12:48:48,22.10,22.10,22.10,99.90,1035511,28,20204,-69
2023-09-14 12:49:19,22.00,22.00,22.00,99.90,1036045,28,19968,-68
2023-09-14 12:49:50,21.80,21.80,21.80,99.90,1035319,28,19916,-67
2023-09-14 12:50:21,21.90,21.90,21.90,99.90,1035211,28,20360,-67
2023-09-14 12:50:51,21.90,21.90,21.90,99.90,1037136,28,20415,-68
2023-09-14 12:51:22,21.90,21.90,21.90,99.90,1035407,28,20059,-68
2023-09-14 12:51:53,21.90,21.90,21.90,99.90,1035707,28,19933,-67
2023-09-14 12:52:26,21.90,21.90,21.90,99.90,1036830,28,19909,-67
2023-09-14 12:53:00,22.00,22.00,22.00,99.90,1035511,28,20408,-67
2023-09-14 12:53:35,22.10,22.10,22.10,99.90,1037976,28,19910,-68
2023-09-14 12:54:06,22.10,22.10,22.10,99.90,1035637,28,19925,-70
2023-09-14 12:54:37,22.10,22.10,22.10,99.90,1035901,28,19909,-69
2023-09-14 12:55:11,22.10,22.10,22.10,99.90,1035138,28,20282,-68
2023-09-14 12:55:45,22.10,22.10,22.10,99.90,1035243,28,19916,-68
2023-09-14 12:56:16,22.00,22.00,22.00,99.90,1034772,28,20304,-68
2023-09-14 12:56:47,22.10,22.10,22.10,99.90,1035708,28,19906,-68
2023-09-14 12:57:19,22.20,22.20,22.20,99.90,1037253,28,19983,-68
2023-09-14 12:57:51,22.20,22.20,22.20,99.90,1035728,28,20269,-69
2023-09-14 12:58:22,22.10,22.10,22.10,99.90,1035395,28,19910,-68
2023-09-14 12:58:53,22.10,22.10,22.10,99.90,1035691,28,19905,-68
2023-09-14 12:59:25,22.20,22.20,22.20,99.90,1037570,28,20458,-68
2023-09-14 13:00:14,22.20,22.20,22.20,99.90,1033612,28,20204,-68
2023-09-14 13:00:45,22.20,22.20,22.20,99.90,1031824,28,20283,-68
2023-09-14 13:01:16,22.10,22.10,22.10,99.90,1037256,28,19905,-69
2023-09-14 13:01:47,22.20,22.20,22.20,99.90,1036165,28,19905,-68
2023-09-14 13:02:18,22.30,22.30,22.30,99.90,1035522,28,20339,-68
2023-09-14 13:02:49,22.40,22.40,22.40,99.90,1037150,28,19936,-68
2023-09-14 13:03:20,22.30,22.30,22.30,99.90,1035557,28,19992,-68
2023-09-14 13:03:51,22.30,22.30,22.30,99.90,1037196,28,19911,-68
2023-09-14 13:04:21,22.20,22.20,22.20,99.90,1036780,28,19925,-68
2023-09-14 13:04:53,22.10,22.10,22.10,99.90,1035066,28,19902,-67
2023-09-14 13:05:24,22.10,22.10,22.10,99.90,1037976,28,19906,-68
2023-09-14 13:05:58,22.20,22.20,22.20,99.90,1035418,28,20267,-69
2023-09-14 13:06:32,22.20,22.20,22.20,99.90,1035642,28,19913,-66
2023-09-14 13:07:03,22.00,22.00,22.00,99.90,1036945,28,19924,-68
2023-09-14 13:07:35,21.80,21.80,21.80,99.90,1034986,28,19917,-68
2023-09-14 13:08:06,21.80,21.80,21.80,99.90,1035591,28,19913,-69
2023-09-14 13:08:46,22.00,22.00,22.00,99.90,1037015,28,20001,-68
2023-09-14 13:09:19,22.00,22.00,22.00,99.90,1032072,28,19953,-68
2023-09-14 13:10:05,22.00,22.00,22.00,99.90,1036940,28,20389,-69
2023-09-14 13:10:36,22.10,22.10,22.10,99.90,1036749,28,20020,-68
2023-09-14 13:11:06,22.20,22.20,22.20,99.90,1037207,28,19916,-69
2023-09-14 13:11:37,22.20,22.20,22.20,99.90,1030968,28,20376,-69
2023-09-14 13:12:08,22.10,22.10,22.10,99.90,1034094,28,20000,-69
2023-09-14 13:12:57,22.10,22.10,22.10,99.90,1033482,28,19972,-68
2023-09-14 13:13:30,22.10,22.10,22.10,99.90,1033792,28,19913,-68
2023-09-14 13:14:01,22.20,22.20,22.20,99.90,1034951,28,19917,-69
2023-09-14 13:14:34,22.10,22.10,22.10,99.90,1035654,28,19913,-69
2023-09-14 13:15:10,22.10,22.10,22.10,99.90,1033962,28,19994,-69
2023-09-14 13:15:56,22.20,22.20,22.20,99.90,1034655,28,19909,-68
2023-09-14 13:16:30,22.20,22.20,22.20,99.90,1032866,28,21307,-70
2023-09-14 13:17:21,22.20,22.20,22.20,99.90,1033016,28,20041,-71
2023-09-14 13:17:59,22.30,22.30,22.30,99.90,1034297,28,19951,-69
2023-09-14 13:18:30,22.20,22.20,22.20,99.90,1034538,28,20329,-68
2023-09-14 13:19:01,22.30,22.30,22.30,99.90,1035811,28,19913,-68
2023-09-14 13:19:32,22.20,22.20,22.20,99.90,1034163,28,20602,-67
2023-09-14 13:20:09,22.10,22.10,22.10,99.90,1035842,28,19916,-67
2023-09-14 13:20:46,22.10,22.10,22.10,99.90,1034374,28,19918,-70
2023-09-14 13:21:18,22.00,22.00,22.00,99.90,1034863,28,20411,-68
2023-09-14 13:21:50,22.00,22.00,22.00,99.90,1034832,28,19913,-70
2023-09-14 13:22:21,22.00,22.00,22.00,99.90,1035997,28,20276,-70
2023-09-14 13:22:52,22.10,22.10,22.10,99.90,1033184,28,19913,-69
2023-09-14 13:23:22,22.00,22.00,22.00,99.90,1032185,28,20604,-68
2023-09-14 13:23:53,22.00,22.00,22.00,99.90,1037170,28,19913,-69
2023-09-14 13:24:24,22.00,22.00,22.00,99.90,1034195,28,20009,-69
2023-09-14 13:24:55,22.10,22.10,22.10,99.90,1034680,28,19932,-70
2023-09-14 13:25:26,22.10,22.10,22.10,99.90,1036108,28,20416,-69
2023-09-14 13:25:56,22.10,22.10,22.10,99.90,1035731,28,19977,-69
2023-09-14 13:26:27,22.10,22.10,22.10,99.90,1033761,28,19944,-69
2023-09-14 13:26:58,21.90,21.90,21.90,99.90,1035549,28,20066,-69
2023-09-14 13:27:31,22.00,22.00,22.00,99.90,1034613,28,19909,-68
2023-09-14 13:28:03,22.00,22.00,22.00,99.90,1033318,28,20352,-68
2023-09-14 13:28:33,22.00,22.00,22.00,99.90,1035642,28,19916,-67
2023-09-14 13:29:04,22.00,22.00,22.00,99.90,1033555,28,19916,-68
2023-09-14 13:29:34,22.10,22.10,22.10,99.90,1034272,28,19913,-68
2023-09-14 13:30:05,22.20,22.20,22.20,99.90,1035354,28,19920,-68
2023-09-14 13:30:36,22.20,22.20,22.20,99.90,1035622,28,19959,-68
2023-09-14 13:31:10,22.20,22.20,22.20,99.90,1035561,28,19924,-68
2023-09-14 13:31:41,22.10,22.10,22.10,99.90,1036056,28,20324,-68
2023-09-14 13:32:13,22.10,22.10,22.10,99.90,1037521,28,19913,-68
2023-09-14 13:32:46,22.00,22.00,22.00,99.90,1035909,28,20356,-68
2023-09-14 13:33:17,22.00,22.00,22.00,99.90,1036470,28,20380,-68
2023-09-14 13:33:48,22.00,22.00,22.00,99.90,1036045,28,20022,-68
2023-09-14 13:34:18,22.10,22.10,22.10,99.90,1036993,28,20470,-68
2023-09-14 13:34:49,22.20,22.20,22.20,99.90,1031074,28,19924,-68
2023-09-14 13:35:20,22.30,22.30,22.30,99.90,1027450,28,19918,-68
2023-09-14 13:35:54,22.40,22.40,22.40,99.90,1031807,28,19910,-67
2023-09-14 13:36:25,22.40,22.40,22.40,99.90,1037466,28,20383,-69
2023-09-14 13:36:56,22.40,22.40,22.40,99.90,1034272,28,19909,-68
2023-09-14 13:37:27,22.30,22.30,22.30,99.90,1035525,28,20339,-67
2023-09-14 13:37:57,22.20,22.20,22.20,99.90,1034853,28,19905,-67
2023-09-14 13:38:28,22.10,22.10,22.10,99.90,1035935,28,19916,-68
2023-09-14 13:39:01,22.00,22.00,22.00,99.90,1036679,28,20029,-69
2023-09-14 13:39:31,21.90,21.90,21.90,99.90,1037252,28,20155,-69
2023-09-14 13:40:07,21.90,21.90,21.90,99.90,1034833,28,19913,-68
2023-09-14 13:40:38,21.80,21.80,21.80,99.90,1036214,28,20367,-68
2023-09-14 13:41:11,21.80,21.80,21.80,99.90,1033188,28,20349,-69
2023-09-14 13:41:42,21.80,21.80,21.80,99.90,1036378,28,19920,-69
2023-09-14 13:42:13,21.90,21.90,21.90,99.90,1031127,28,19960,-68
2023-09-14 13:42:48,22.10,22.10,22.10,99.90,1032484,28,20323,-69
2023-09-14 13:43:19,22.10,22.10,22.10,99.90,1030824,28,20354,-69
2023-09-14 13:43:49,22.20,22.20,22.20,99.90,1035644,28,20363,-68
2023-09-14 13:44:20,22.30,22.30,22.30,99.90,1032872,28,20427,-69
2023-09-14 13:44:51,22.30,22.30,22.30,99.90,1030749,28,19925,-69
2023-09-14 13:45:21,22.40,22.40,22.40,99.90,1036329,28,20343,-69
2023-09-14 13:45:52,22.40,22.40,22.40,99.90,1035137,28,19914,-69
2023-09-14 13:46:23,22.40,22.40,22.40,99.90,1035551,28,19980,-69
2023-09-14 13:46:53,22.50,22.50,22.50,99.90,1034922,28,19913,-69
2023-09-14 13:47:24,22.60,22.60,22.60,99.90,1032037,28,20230,-67
2023-09-14 13:47:55,22.60,22.60,22.60,99.90,1035341,28,19909,-69
2023-09-14 13:48:27,22.60,22.60,22.60,99.90,1034071,28,19979,-68
2023-09-14 13:48:57,22.60,22.60,22.60,99.90,1037583,28,19906,-69
2023-09-14 13:49:29,22.80,22.80,22.80,99.90,1035065,28,19948,-68
2023-09-14 13:50:00,22.80,22.80,22.80,99.90,1035103,28,19921,-68
2023-09-14 13:50:31,22.70,22.70,22.70,99.90,1034454,28,19928,-67
2023-09-14 13:51:04,22.70,22.70,22.70,99.90,1034085,28,20356,-68
2023-09-14 13:51:35,22.70,22.70,22.70,99.90,1037275,28,19932,-67
2023-09-14 13:52:06,22.40,22.40,22.40,99.90,1036078,28,20172,-68
2023-09-14 13:52:37,22.40,22.40,22.40,99.90,1035433,28,19901,-72
2023-09-14 13:53:09,22.40,22.40,22.40,99.90,1010344,28,20369,-68
2023-09-14 13:53:40,22.30,22.30,22.30,99.90,1035496,28,19917,-69
2023-09-14 13:54:11,22.10,22.10,22.10,99.90,1034534,28,20909,-70
2023-09-14 13:54:42,22.20,22.20,22.20,99.90,1037337,28,20466,-69
2023-09-14 13:55:12,22.20,22.20,22.20,99.90,1037073,28,20023,-67
2023-09-14 13:55:43,22.10,22.10,22.10,99.90,1034600,28,20028,-67
2023-09-14 13:56:14,22.10,22.10,22.10,99.90,1034523,28,19920,-68
2023-09-14 13:56:45,22.00,22.00,22.00,99.90,1037900,28,19970,-68
2023-09-14 13:57:15,22.00,22.00,22.00,99.90,1031669,28,19917,-70
2023-09-14 13:57:46,22.00,22.00,22.00,99.90,1032620,28,20332,-70
2023-09-14 13:58:17,22.00,22.00,22.00,99.90,1036689,28,19972,-69
2023-09-14 13:58:48,21.90,21.90,21.90,99.90,1032694,28,20301,-69
2023-09-14 13:59:19,21.90,21.90,21.90,99.90,1030841,28,19917,-69
2023-09-14 13:59:49,21.90,21.90,21.90,99.90,1033306,28,19920,-68
2023-09-14 14:00:20,21.90,21.90,21.90,99.90,1037242,28,19949,-69
2023-09-14 14:00:50,21.80,21.80,21.80,99.90,1034871,28,20035,-68
2023-09-14 14:01:21,21.80,21.80,21.80,99.90,1035220,28,19917,-68
2023-09-14 14:01:53,21.80,21.80,21.80,99.90,1035083,28,20010,-69
2023-09-14 14:02:23,21.90,21.90,21.90,99.90,1029820,28,20359,-67
2023-09-14 14:03:06,21.90,21.90,21.90,99.90,1034386,28,19909,-68
2023-09-14 14:03:37,22.00,22.00,22.00,99.90,1035480,28,20016,-68
2023-09-14 14:04:07,22.10,22.10,22.10,99.90,1034870,28,20001,-68
2023-09-14 14:04:38,22.00,22.00,22.00,99.90,1035236,28,19913,-67
2023-09-14 14:05:09,21.90,21.90,21.90,99.90,1035173,28,20823,-67
2023-09-14 14:05:40,21.90,21.90,21.90,99.90,1035794,28,19915,-70
2023-09-14 14:06:11,21.90,21.90,21.90,99.90,1036806,28,19984,-70
2023-09-14 14:06:42,21.80,21.80,21.80,99.90,1037138,28,19925,-70
2023-09-14 14:07:13,21.90,21.90,21.90,99.90,1036728,28,19914,-68
2023-09-14 14:07:44,21.90,21.90,21.90,99.90,1037427,28,20280,-69
2023-09-14 14:08:15,21.90,21.90,21.90,99.90,1034755,28,20028,-69
2023-09-14 14:08:46,21.90,21.90,21.90,99.90,1032817,28,20004,-68
2023-09-14 14:09:17,21.90,21.90,21.90,99.90,1031929,28,19913,-68
2023-09-14 14:09:48,21.90,21.90,21.90,99.90,1036402,28,20011,-68
2023-09-14 14:10:18,21.80,21.80,21.80,99.90,1035068,28,19913,-68
2023-09-14 14:10:49,21.80,21.80,21.80,99.90,1037182,28,19995,-67
2023-09-14 14:11:20,21.70,21.70,21.70,99.90,1035478,28,20392,-69
2023-09-14 14:11:50,21.70,21.70,21.70,99.90,1035153,28,20398,-70
2023-09-14 14:12:21,21.70,21.70,21.70,99.90,1037078,28,20108,-69
2023-09-14 14:12:51,21.70,21.70,21.70,99.90,1037249,28,19920,-69
2023-09-14 14:13:22,21.70,21.70,21.70,99.90,1036587,28,20545,-69
2023-09-14 14:13:53,21.70,21.70,21.70,99.90,1034012,28,20619,-68
2023-09-14 14:14:23,21.70,21.70,21.70,99.90,1032568,28,19978,-68
2023-09-14 14:14:56,21.60,21.60,21.60,99.90,1026941,28,19917,-69
2023-09-14 14:15:27,21.60,21.60,21.60,99.90,1027547,28,19976,-68
2023-09-14 14:15:58,21.60,21.60,21.60,99.90,1028140,28,20363,-69
2023-09-14 14:16:28,21.60,21.60,21.60,99.90,1031082,28,19932,-68
2023-09-14 14:16:59,21.50,21.50,21.50,99.90,1036662,28,19902,-69
2023-09-14 14:17:29,21.50,21.50,21.50,99.90,1033082,28,20605,-69
2023-09-14 14:18:00,21.60,21.60,21.60,99.90,1037290,28,20759,-68
2023-09-14 14:18:31,21.70,21.70,21.70,99.90,1032900,28,19943,-69
2023-09-14 14:19:01,21.70,21.70,21.70,99.90,1036782,28,19913,-68
2023-09-14 14:19:32,21.80,21.80,21.80,99.90,1034293,28,20429,-69
2023-09-14 14:20:03,21.90,21.90,21.90,99.90,1032684,28,19925,-68
2023-09-14 14:20:35,22.00,22.00,22.00,99.90,1037345,28,20290,-69
2023-09-14 14:21:06,22.20,22.20,22.20,99.90,1031229,28,19914,-68
2023-09-14 14:21:36,22.30,22.30,22.30,99.90,1036375,28,19905,-68
2023-09-14 14:22:07,22.30,22.30,22.30,99.90,1034342,28,19910,-68
2023-09-14 14:22:38,22.20,22.20,22.20,99.90,1035826,28,20359,-69
2023-09-14 14:23:08,22.20,22.20,22.20,99.90,1033941,28,19943,-69
2023-09-14 14:23:39,22.20,22.20,22.20,99.90,1035556,28,19984,-68
2023-09-14 14:24:09,22.30,22.30,22.30,99.90,1035450,28,20445,-69
2023-09-14 14:24:40,22.40,22.40,22.40,99.90,1034438,28,19956,-68
2023-09-14 14:25:11,22.40,22.40,22.40,99.90,1036949,28,19920,-68
2023-09-14 14:25:41,22.20,22.20,22.20,99.90,1035753,28,19920,-68
2023-09-14 14:26:13,22.30,22.30,22.30,99.90,1035429,28,19936,-69
2023-09-14 14:26:44,22.40,22.40,22.40,99.90,1035349,28,19905,-69
2023-09-14 14:27:15,22.40,22.40,22.40,99.90,1034872,28,19996,-69
2023-09-14 14:27:46,22.50,22.50,22.50,99.90,1036026,28,20290,-68
2023-09-14 14:28:16,22.60,22.60,22.60,99.90,1034613,28,20015,-68
2023-09-14 14:28:47,22.60,22.60,22.60,99.90,1035676,28,20801,-68
2023-09-14 14:29:18,22.70,22.70,22.70,99.90,1032744,28,19995,-67
2023-09-14 14:29:48,22.80,22.80,22.80,99.90,1036485,28,19921,-68
2023-09-14 14:30:19,22.80,22.80,22.80,99.90,1034898,28,19982,-68
2023-09-14 14:30:49,22.50,22.50,22.50,99.90,1032125,28,20238,-69
2023-09-14 14:31:20,22.60,22.60,22.60,99.90,1035784,28,19917,-69
2023-09-14 14:31:51,22.60,22.60,22.60,99.90,1032039,28,20485,-69
2023-09-14 14:32:21,22.60,22.60,22.60,99.90,1033710,28,19917,-69
2023-09-14 14:32:52,22.50,22.50,22.50,99.90,1036571,28,20578,-68
2023-09-14 14:33:22,22.40,22.40,22.40,99.90,1035351,28,19917,-68
2023-09-14 14:33:53,22.30,22.30,22.30,99.90,1037219,28,19924,-68
2023-09-14 14:34:23,22.30,22.30,22.30,99.90,1035015,28,19952,-69
2023-09-14 14:34:54,22.40,22.40,22.40,99.90,1033832,28,20386,-67
2023-09-14 14:35:25,22.30,22.30,22.30,99.90,1036699,28,19924,-69
2023-09-14 14:35:55,22.30,22.30,22.30,99.90,1036681,28,19913,-68
2023-09-14 14:36:26,22.30,22.30,22.30,99.90,1035482,28,19921,-68
2023-09-14 14:36:57,22.30,22.30,22.30,99.90,1037081,28,20370,-68
2023-09-14 14:37:27,22.20,22.20,22.20,99.90,1034915,28,20006,-68
2023-09-14 14:37:58,22.20,22.20,22.20,99.90,1036899,28,20605,-67
2023-09-14 14:38:28,22.20,22.20,22.20,99.90,1035093,28,20011,-68
2023-09-14 14:38:59,22.10,22.10,22.10,99.90,1032860,28,19941,-69
2023-09-14 14:39:30,22.20,22.20,22.20,99.90,1036691,28,19917,-69
2023-09-14 14:40:01,22.10,22.10,22.10,99.90,1037824,28,20356,-69
2023-09-14 14:40:31,22.20,22.20,22.20,99.90,1036834,28,19941,-69
2023-09-14 14:41:02,22.10,22.10,22.10,99.90,1036980,28,19928,-69
2023-09-14 14:41:32,22.10,22.10,22.10,99.90,1035563,28,20437,-69
2023-09-14 14:42:03,22.10,22.10,22.10,99.90,1035022,28,19923,-69
2023-09-14 14:42:34,22.20,22.20,22.20,99.90,1032921,28,19917,-69
2023-09-14 14:43:05,22.20,22.20,22.20,99.90,1036870,28,19917,-69
2023-09-14 14:43:36,22.10,22.10,22.10,99.90,1035188,28,19909,-69
2023-09-14 14:44:07,22.20,22.20,22.20,99.90,1037282,28,19909,-69
2023-09-14 14:44:37,22.30,22.30,22.30,99.90,1034831,28,19913,-69
2023-09-14 14:45:08,22.30,22.30,22.30,99.90,1036802,28,20359,-69
2023-09-14 14:45:39,22.30,22.30,22.30,99.90,1035344,28,19940,-67
2023-09-14 14:46:09,22.30,22.30,22.30,99.90,1036903,28,19964,-69
2023-09-14 14:46:40,22.30,22.30,22.30,99.90,1035009,28,20194,-67
2023-09-14 14:47:11,22.30,22.30,22.30,99.90,1034688,28,20279,-70
2023-09-14 14:47:41,22.30,22.30,22.30,99.90,1034629,28,19964,-68
2023-09-14 14:48:12,22.30,22.30,22.30,99.90,1034418,28,19909,-68
2023-09-14 14:48:44,22.40,22.40,22.40,99.90,1033171,28,20029,-67
2023-09-14 14:49:14,22.40,22.40,22.40,99.90,1032694,28,19947,-68
2023-09-14 14:49:45,22.30,22.30,22.30,99.90,1034915,28,19905,-67
2023-09-14 14:50:18,22.30,22.30,22.30,99.90,1036454,28,20359,-69
2023-09-14 14:50:55,22.20,22.20,22.20,99.90,1035025,28,19955,-68
2023-09-14 14:51:29,22.20,22.20,22.20,99.90,1034243,28,19981,-69
2023-09-14 14:51:59,22.20,22.20,22.20,99.90,1034589,28,19982,-68
2023-09-14 14:52:30,22.20,22.20,22.20,99.90,1034776,28,19967,-70
2023-09-14 14:53:00,22.20,22.20,22.20,99.90,1012837,28,20336,-69
2023-09-14 14:53:31,22.20,22.20,22.20,99.90,1037049,28,19941,-70
2023-09-14 14:54:04,22.20,22.20,22.20,99.90,1036985,28,19925,-69
2023-09-14 14:54:35,22.20,22.20,22.20,99.90,1031169,28,20019,-69
2023-09-14 14:55:05,22.30,22.30,22.30,99.90,1036552,28,19924,-68
2023-09-14 14:55:36,22.20,22.20,22.20,99.90,1030942,28,19937,-68
2023-09-14 14:56:10,22.00,22.00,22.00,99.90,1033265,28,19913,-68
2023-09-14 14:56:41,22.00,22.00,22.00,99.90,1037070,28,19916,-69
2023-09-14 14:57:12,22.00,22.00,22.00,99.90,1034204,28,19909,-69
2023-09-14 14:57:42,22.00,22.00,22.00,99.90,1036583,28,19971,-68
2023-09-14 14:58:13,22.10,22.10,22.10,99.90,1032763,28,20150,-70
2023-09-14 14:58:43,22.20,22.20,22.20,99.90,1035015,28,19923,-70
2023-09-14 14:59:14,22.20,22.20,22.20,99.90,1031658,28,20240,-69
2023-09-14 14:59:45,22.30,22.30,22.30,99.90,1032902,28,20096,-68
2023-09-14 15:00:15,22.30,22.30,22.30,99.90,1035249,28,20335,-69
2023-09-14 15:00:46,22.40,22.40,22.40,99.90,1034000,28,19905,-69
2023-09-14 15:01:16,22.50,22.50,22.50,99.90,1034343,28,19985,-66
2023-09-14 15:01:47,22.40,22.40,22.40,99.90,1035311,28,19901,-68
2023-09-14 15:02:18,22.30,22.30,22.30,99.90,1032636,28,20315,-68
2023-09-14 15:02:48,22.20,22.20,22.20,99.90,1036134,28,19909,-70
2023-09-14 15:03:19,22.20,22.20,22.20,99.90,1031079,28,20425,-68
2023-09-14 15:03:50,22.10,22.10,22.10,99.90,1036964,28,19905,-69
2023-09-14 15:04:20,22.10,22.10,22.10,99.90,1033386,28,20090,-69
2023-09-14 15:04:51,22.10,22.10,22.10,99.90,1034960,28,19908,-68
2023-09-14 15:05:21,22.10,22.10,22.10,99.90,1033006,28,20336,-69
2023-09-14 15:05:52,22.00,22.00,22.00,99.90,1034656,28,19924,-70
2023-09-14 15:06:25,22.00,22.00,22.00,99.90,1032132,28,20332,-70
2023-09-14 15:06:58,22.00,22.00,22.00,99.90,1033525,28,19924,-69
2023-09-14 15:07:28,22.00,22.00,22.00,99.90,1036586,28,19953,-70
2023-09-14 15:07:59,22.00,22.00,22.00,99.90,1034404,28,19917,-68
2023-09-14 15:08:30,22.10,22.10,22.10,99.90,1032556,28,20644,-67
2023-09-14 15:09:00,22.00,22.00,22.00,99.90,1027193,28,19922,-67
2023-09-14 15:09:33,22.00,22.00,22.00,99.90,1032527,28,19968,-68
2023-09-14 15:10:04,22.00,22.00,22.00,99.90,1033103,28,19914,-68
2023-09-14 15:10:34,21.90,21.90,21.90,99.90,1029742,28,20394,-67
2023-09-14 15:11:05,21.90,21.90,21.90,99.90,1032644,28,19918,-68
2023-09-14 15:11:35,21.90,21.90,21.90,99.90,1027403,28,20297,-68
2023-09-14 15:12:06,21.90,21.90,21.90,99.90,1036334,28,20248,-68
2023-09-14 15:12:37,21.90,21.90,21.90,99.90,1033087,28,20165,-67
2023-09-14 15:13:07,21.90,21.90,21.90,99.90,1036820,28,19951,-68
2023-09-14 15:13:38,21.90,21.90,21.90,99.90,1034700,28,19909,-69
2023-09-14 15:14:09,22.00,22.00,22.00,99.90,1033630,28,19949,-69
2023-09-14 15:14:40,22.00,22.00,22.00,99.90,1035320,28,20195,-68
2023-09-14 15:15:11,22.00,22.00,22.00,99.90,1036571,28,20039,-69
2023-09-14 15:15:42,22.00,22.00,22.00,99.90,1036870,28,19909,-69
2023-09-14 15:16:13,22.10,22.10,22.10,99.90,1036161,28,20372,-68
2023-09-14 15:16:43,22.10,22.10,22.10,99.90,1033857,28,19964,-68
2023-09-14 15:17:14,22.20,22.20,22.20,99.90,1033768,28,20003,-68
2023-09-14 15:17:45,22.20,22.20,22.20,99.90,1036884,28,20055,-68
2023-09-14 15:18:15,22.30,22.30,22.30,99.90,1034889,28,20092,-68
2023-09-14 15:18:46,22.30,22.30,22.30,99.90,1035524,28,19905,-68
2023-09-14 15:19:17,22.30,22.30,22.30,99.90,1032962,28,19910,-68
2023-09-14 15:19:50,22.30,22.30,22.30,99.90,1034899,28,19971,-67
2023-09-14 15:20:20,22.30,22.30,22.30,99.90,1033968,28,19913,-69
2023-09-14 15:20:51,22.20,22.20,22.20,99.90,1035143,28,20303,-67
2023-09-14 15:21:22,22.10,22.10,22.10,99.90,1034907,28,20015,-68
2023-09-14 15:21:52,22.00,22.00,22.00,99.90,1034458,28,19921,-68
2023-09-14 15:22:23,21.90,21.90,21.90,99.90,1037259,28,20022,-67
2023-09-14 15:22:54,21.80,21.80,21.80,99.90,1032641,28,19925,-67
2023-09-14 15:23:25,21.80,21.80,21.80,99.90,1035410,28,20370,-68
2023-09-14 15:23:55,21.90,21.90,21.90,99.90,1035256,28,20426,-70
2023-09-14 15:24:26,21.90,21.90,21.90,99.90,1033847,28,19917,-68
2023-09-14 15:24:57,21.80,21.80,21.80,99.90,1033794,28,19965,-68
2023-09-14 15:25:30,21.80,21.80,21.80,99.90,1033687,28,20218,-67
2023-09-14 15:26:01,21.80,21.80,21.80,99.90,1032706,28,19924,-67
2023-09-14 15:26:31,21.70,21.70,21.70,99.90,1036585,28,19914,-69
2023-09-14 15:27:02,21.70,21.70,21.70,99.90,1030973,28,19918,-68
2023-09-14 15:27:34,21.70,21.70,21.70,99.90,1036483,28,20163,-69
2023-09-14 15:28:05,21.70,21.70,21.70,99.90,1032430,28,19925,-69
2023-09-14 15:28:35,21.70,21.70,21.70,99.90,1033790,28,19924,-69
2023-09-14 15:29:06,21.60,21.60,21.60,99.90,1034907,28,19909,-67
2023-09-14 15:29:37,21.60,21.60,21.60,99.90,1036255,28,19910,-68
2023-09-14 15:30:11,21.60,21.60,21.60,99.90,1035145,28,19910,-68
2023-09-14 15:30:41,21.60,21.60,21.60,99.90,1032482,28,19910,-68
2023-09-14 15:31:17,21.60,21.60,21.60,99.90,1030137,28,19985,-67
2023-09-14 15:31:48,21.60,21.60,21.60,99.90,1034197,28,19906,-69
2023-09-14 15:32:18,21.60,21.60,21.60,99.90,1029805,28,20458,-69
2023-09-14 15:32:49,21.60,21.60,21.60,99.90,1036735,28,20231,-69
2023-09-14 15:33:20,21.60,21.60,21.60,99.90,1036416,28,20349,-69
2023-09-14 15:33:50,21.60,21.60,21.60,99.90,1036526,28,20126,-68
2023-09-14 15:34:21,21.60,21.60,21.60,99.90,1033830,28,19971,-69
2023-09-14 15:34:52,21.60,21.60,21.60,99.90,1036399,28,19928,-68
2023-09-14 15:35:22,21.60,21.60,21.60,99.90,1035229,28,20014,-69
2023-09-14 15:35:53,21.60,21.60,21.60,99.90,1035497,28,19905,-69
2023-09-14 15:36:23,21.60,21.60,21.60,99.90,1036888,28,19910,-68
2023-09-14 15:36:54,21.70,21.70,21.70,99.90,1035054,28,19917,-68
2023-09-14 15:37:25,21.60,21.60,21.60,99.90,1035101,28,19975,-69
2023-09-14 15:37:56,21.60,21.60,21.60,99.90,1035989,28,19906,-69
2023-09-14 15:38:27,21.60,21.60,21.60,99.90,1034952,28,19905,-68
2023-09-14 15:38:57,21.70,21.70,21.70,99.90,1036706,28,20309,-68
2023-09-14 15:39:29,21.60,21.60,21.60,99.90,1036917,28,20387,-68
2023-09-14 15:40:00,21.60,21.60,21.60,99.90,1036611,28,19917,-68
2023-09-14 15:40:31,21.60,21.60,21.60,99.90,1036046,28,19962,-67
2023-09-14 15:41:01,21.70,21.70,21.70,99.90,1034674,28,19991,-68
2023-09-14 15:41:32,21.60,21.60,21.60,99.90,1035118,28,19917,-69
2023-09-14 15:42:04,21.60,21.60,21.60,99.90,1036903,28,20020,-71
2023-09-14 15:42:34,21.60,21.60,21.60,99.90,1033192,28,19971,-69
2023-09-14 15:43:05,21.60,21.60,21.60,99.90,1036563,28,19963,-69
2023-09-14 15:43:36,21.60,21.60,21.60,99.90,1037225,28,19952,-69
2023-09-14 15:44:07,21.60,21.60,21.60,99.90,1033204,28,20354,-69
2023-09-14 15:44:41,21.60,21.60,21.60,99.90,1036942,28,19959,-68
2023-09-14 15:45:12,21.60,21.60,21.60,99.90,1037184,28,20291,-69
2023-09-14 15:45:42,21.60,21.60,21.60,99.90,1032771,28,19964,-67
2023-09-14 15:46:13,21.60,21.60,21.60,99.90,1035773,28,19913,-69
2023-09-14 15:46:43,21.60,21.60,21.60,99.90,1037949,28,20024,-69
2023-09-14 15:47:14,21.60,21.60,21.60,99.90,1036040,28,19959,-67
2023-09-14 15:47:45,21.60,21.60,21.60,99.90,1033641,28,20014,-68
2023-09-14 15:48:16,21.60,21.60,21.60,99.90,1036924,28,20094,-69
2023-09-14 15:48:47,21.60,21.60,21.60,99.90,1035703,28,19967,-67
2023-09-14 15:49:19,21.60,21.60,21.60,99.90,1035666,28,19910,-69
2023-09-14 15:49:49,21.70,21.70,21.70,99.90,1036099,28,19909,-69
2023-09-14 15:50:20,21.70,21.70,21.70,99.90,1034220,28,19976,-68
2023-09-14 15:50:51,21.70,21.70,21.70,99.90,1037698,28,20031,-69
2023-09-14 15:51:23,21.60,21.60,21.60,99.90,1035392,28,19952,-69
2023-09-14 15:51:54,21.70,21.70,21.70,99.90,1038178,28,19909,-68
2023-09-14 15:52:25,21.70,21.70,21.70,99.90,1035417,28,20468,-68
2023-09-14 15:52:55,21.60,21.60,21.60,99.90,1036380,28,19912,-69
2023-09-14 15:53:27,21.70,21.70,21.70,99.90,1035771,28,19952,-69
2023-09-14 15:53:58,21.60,21.60,21.60,99.90,1035575,28,19933,-69
2023-09-14 15:54:30,21.60,21.60,21.60,99.90,1034219,28,19921,-69
2023-09-14 15:55:00,21.50,21.50,21.50,99.90,1034343,28,19906,-69
2023-09-14 15:55:31,21.50,21.50,21.50,99.90,1037669,28,19909,-67
2023-09-14 15:56:02,21.50,21.50,21.50,99.90,1035511,28,19930,-69
2023-09-14 15:56:32,21.50,21.50,21.50,99.90,1038126,28,19909,-68
2023-09-14 15:57:05,21.60,21.60,21.60,99.90,1037859,28,19906,-68
2023-09-14 15:57:35,21.60,21.60,21.60,99.90,1037657,28,19917,-68
2023-09-14 15:58:06,21.50,21.50,21.50,99.90,1036230,28,20240,-68
2023-09-14 15:58:36,21.50,21.50,21.50,99.90,1037944,28,19913,-68
2023-09-14 15:59:09,21.50,21.50,21.50,99.90,1036030,28,19940,-68
2023-09-14 15:59:39,21.50,21.50,21.50,99.90,1036082,28,20008,-68
2023-09-14 16:00:11,21.40,21.40,21.40,99.90,1037841,28,19913,-67
2023-09-14 16:00:42,21.40,21.40,21.40,99.90,1036149,28,19909,-68
2023-09-14 16:01:12,21.50,21.50,21.50,99.90,1037255,28,19949,-68
2023-09-14 16:01:44,21.40,21.40,21.40,99.90,1033681,28,19957,-69
2023-09-14 16:02:16,21.40,21.40,21.40,99.90,1031661,28,19941,-67
2023-09-14 16:02:47,21.50,21.50,21.50,99.90,1031746,28,19987,-68
2023-09-14 16:03:19,21.60,21.60,21.60,99.90,1030743,28,20402,-68
2023-09-14 16:03:49,21.60,21.60,21.60,99.90,1037811,28,19983,-68
2023-09-14 16:04:20,21.60,21.60,21.60,99.90,1037481,28,19905,-67
2023-09-14 16:04:51,21.60,21.60,21.60,99.90,1034573,28,19905,-67
2023-09-14 16:05:21,21.60,21.60,21.60,99.90,1038074,28,19909,-70
2023-09-14 16:05:53,21.70,21.70,21.70,99.90,1035919,28,19916,-68
2023-09-14 16:06:23,21.60,21.60,21.60,99.90,1038157,28,19934,-68
2023-09-14 16:06:54,21.50,21.50,21.50,99.90,1037715,28,20401,-68
2023-09-14 16:07:25,21.50,21.50,21.50,99.90,1037928,28,19916,-68
2023-09-14 16:08:11,21.50,21.50,21.50,99.90,1034943,28,19909,-68
2023-09-14 16:08:42,21.60,21.60,21.60,99.90,1037499,28,19951,-68
2023-09-14 16:09:12,21.60,21.60,21.60,99.90,1035544,28,19927,-69
2023-09-14 16:09:43,21.60,21.60,21.60,99.90,1034776,28,20004,-70
2023-09-14 16:10:14,21.70,21.70,21.70,99.90,1037722,28,19913,-68
2023-09-14 16:10:45,21.70,21.70,21.70,99.90,1032084,28,19932,-68
2023-09-14 16:11:17,21.60,21.60,21.60,99.90,1035682,28,20458,-68
2023-09-14 16:11:48,21.60,21.60,21.60,99.90,1034015,28,20481,-68
2023-09-14 16:12:18,21.60,21.60,21.60,99.90,1037096,28,19994,-67
2023-09-14 16:12:49,21.60,21.60,21.60,99.90,1035398,28,19936,-68
2023-09-14 16:13:20,21.60,21.60,21.60,99.90,1037225,28,20004,-67
2023-09-14 16:13:50,21.70,21.70,21.70,99.90,1037053,28,20004,-67
2023-09-14 16:14:22,21.70,21.70,21.70,99.90,1030556,28,19932,-68
2023-09-14 16:14:53,21.80,21.80,21.80,99.90,1037321,28,20030,-67
2023-09-14 16:15:23,21.70,21.70,21.70,99.90,1037809,28,19921,-68
2023-09-14 16:15:54,21.60,21.60,21.60,99.90,1035831,28,20307,-67
2023-09-14 16:16:25,21.70,21.70,21.70,99.90,1035641,28,19928,-68
2023-09-14 16:16:55,21.70,21.70,21.70,99.90,1035762,28,19963,-68
2023-09-14 16:17:26,21.70,21.70,21.70,99.90,1038089,28,19962,-68
2023-09-14 16:17:56,21.80,21.80,21.80,99.90,1035630,28,19912,-68
2023-09-14 16:18:28,21.80,21.80,21.80,99.90,1035871,28,20191,-68
2023-09-14 16:18:58,21.90,21.90,21.90,99.90,1037226,28,19913,-68
2023-09-14 16:19:29,21.90,21.90,21.90,99.90,1035526,28,20406,-67
2023-09-14 16:20:00,21.90,21.90,21.90,99.90,1031676,28,19910,-67
2023-09-14 16:20:31,21.80,21.80,21.80,99.90,1033535,28,19916,-67
2023-09-14 16:21:02,21.80,21.80,21.80,99.90,1035889,28,19913,-70
2023-09-14 16:21:33,21.90,21.90,21.90,99.90,1031488,28,19922,-69
2023-09-14 16:22:03,21.90,21.90,21.90,99.90,1037364,28,19956,-68
2023-09-14 16:22:34,21.80,21.80,21.80,99.90,1037601,28,20049,-68
2023-09-14 16:23:05,21.80,21.80,21.80,99.90,1034259,28,19913,-68
2023-09-14 16:23:35,21.80,21.80,21.80,99.90,1037680,28,19909,-67
2023-09-14 16:24:06,21.80,21.80,21.80,99.90,1035915,28,19909,-68
2023-09-14 16:24:37,21.80,21.80,21.80,99.90,1034516,28,19964,-69
2023-09-14 16:25:09,21.80,21.80,21.80,99.90,1036929,28,20204,-68
2023-09-14 16:25:40,21.90,21.90,21.90,99.90,1035203,28,19971,-68
2023-09-14 16:26:12,21.80,21.80,21.80,99.90,1033676,28,20411,-68
2023-09-14 16:26:43,21.70,21.70,21.70,99.90,1033311,28,19909,-67
2023-09-14 16:27:13,21.80,21.80,21.80,99.90,1036482,28,19956,-70
2023-09-14 16:27:44,21.80,21.80,21.80,99.90,1033693,28,19913,-68
2023-09-14 16:28:14,21.80,21.80,21.80,99.90,1036957,28,19936,-68
2023-09-14 16:28:45,21.80,21.80,21.80,99.90,1035266,28,19913,-68
2023-09-14 16:29:16,21.80,21.80,21.80,99.90,1035224,28,19913,-70
2023-09-14 16:29:47,21.80,21.80,21.80,99.90,1030351,28,20319,-68
2023-09-14 16:30:18,21.70,21.70,21.70,99.90,1033051,28,20378,-67
2023-09-14 16:30:49,21.70,21.70,21.70,99.90,1027147,28,20281,-66
2023-09-14 16:31:22,21.70,21.70,21.70,99.90,1027173,28,20381,-68
2023-09-14 16:31:53,21.70,21.70,21.70,99.90,1031702,28,20293,-68
2023-09-14 16:32:24,21.60,21.60,21.60,99.90,1033261,28,19916,-68
2023-09-14 16:32:55,21.60,21.60,21.60,99.90,1028909,28,19917,-70
2023-09-14 16:33:25,21.60,21.60,21.60,99.90,1028219,28,19935,-70
2023-09-14 16:33:56,21.60,21.60,21.60,99.90,1029766,28,19992,-68
2023-09-14 16:34:26,21.60,21.60,21.60,99.90,1031478,28,19910,-69
2023-09-14 16:34:57,21.50,21.50,21.50,99.90,1032543,28,19990,-69
2023-09-14 16:35:28,21.40,21.40,21.40,99.90,1037498,28,19912,-67
2023-09-14 16:35:58,21.40,21.40,21.40,99.90,1035935,28,19913,-69
2023-09-14 16:36:29,21.40,21.40,21.40,99.90,1035590,28,20177,-68
2023-09-14 16:36:59,21.30,21.30,21.30,99.90,1035270,28,20418,-70
2023-09-14 16:37:30,21.30,21.30,21.30,99.90,1037071,28,20286,-68
2023-09-14 16:38:02,21.30,21.30,21.30,99.90,1035192,28,19955,-69
2023-09-14 16:38:32,21.30,21.30,21.30,99.90,1037192,28,19992,-68
2023-09-14 16:39:06,21.40,21.40,21.40,99.90,1035358,28,19909,-69
2023-09-14 16:39:40,21.30,21.30,21.30,99.90,1035674,28,19923,-70
2023-09-14 16:40:11,21.30,21.30,21.30,99.90,1037430,28,19948,-69
2023-09-14 16:40:51,21.20,21.20,21.20,99.90,1034406,28,20002,-70
2023-09-14 16:41:21,21.20,21.20,21.20,99.90,1035580,28,19917,-69
2023-09-14 16:41:52,21.20,21.20,21.20,99.90,1033626,28,19996,-69
2023-09-14 16:42:22,21.20,21.20,21.20,99.90,1037530,28,20027,-69
2023-09-14 16:42:53,21.20,21.20,21.20,99.90,1037113,28,19909,-68
2023-09-14 16:43:25,21.20,21.20,21.20,99.90,1035755,28,19963,-69
2023-09-14 16:43:55,21.10,21.10,21.10,99.90,1030429,28,19917,-68
2023-09-14 16:44:26,21.10,21.10,21.10,99.90,1037512,28,19920,-69
2023-09-14 16:44:57,21.10,21.10,21.10,99.90,1032487,28,19913,-68
2023-09-14 16:45:27,21.10,21.10,21.10,99.90,1034153,28,20279,-68
2023-09-14 16:45:58,21.00,21.00,21.00,99.90,1034786,28,19936,-69
2023-09-14 16:46:28,21.00,21.00,21.00,99.90,1036022,28,19926,-67
2023-09-14 16:46:59,21.00,21.00,21.00,99.90,1034502,28,19913,-69
2023-09-14 16:47:30,21.00,21.00,21.00,99.90,1035586,28,20149,-70
2023-09-14 16:48:00,21.00,21.00,21.00,99.90,1035292,28,20154,-68
2023-09-14 16:48:34,21.00,21.00,21.00,99.90,1035627,28,19955,-72
2023-09-14 16:49:24,21.00,21.00,21.00,99.90,1034604,28,19913,-69
2023-09-14 16:49:55,20.90,20.90,20.90,99.90,1037264,28,20093,-69
2023-09-14 16:50:25,20.90,20.90,20.90,99.90,1029013,28,19917,-69
2023-09-14 16:50:56,20.90,20.90,20.90,99.90,1028256,28,19910,-72
2023-09-14 16:51:26,20.90,20.90,20.90,99.90,1025185,28,19936,-69
2023-09-14 16:51:58,20.80,20.80,20.80,99.90,1026822,28,20129,-69
2023-09-14 16:52:28,20.80,20.80,20.80,99.90,1034593,28,19914,-69
2023-09-14 16:52:59,20.80,20.80,20.80,99.90,1004027,28,20446,-68
2023-09-14 16:53:30,20.70,20.70,20.70,99.90,1036342,28,19917,-68
2023-09-14 16:54:00,20.70,20.70,20.70,99.90,1033077,28,19921,-69
2023-09-14 16:54:31,20.70,20.70,20.70,99.90,1034486,28,19964,-70
2023-09-14 16:55:04,20.80,20.80,20.80,99.90,1034668,28,20387,-68
2023-09-14 16:55:35,20.70,20.70,20.70,99.90,1035011,28,19909,-70
2023-09-14 16:56:05,20.70,20.70,20.70,99.90,1035460,28,19913,-69
2023-09-14 16:56:36,20.70,20.70,20.70,99.90,1037783,28,19932,-68
2023-09-14 16:57:07,20.70,20.70,20.70,99.90,1036707,28,19909,-69
2023-09-14 16:57:37,20.70,20.70,20.70,99.90,1037315,28,20071,-69
2023-09-14 16:58:08,20.70,20.70,20.70,99.90,1035516,28,19919,-70
2023-09-14 16:58:38,20.60,20.60,20.60,99.90,1035741,28,19909,-67
2023-09-14 16:59:10,20.60,20.60,20.60,99.90,1035538,28,20216,-69
2023-09-14 16:59:41,20.60,20.60,20.60,99.90,1035911,28,19909,-69
2023-09-14 17:00:13,20.60,20.60,20.60,99.90,1037734,28,19909,-68
2023-09-14 17:00:44,20.60,20.60,20.60,99.90,1037570,28,19909,-69
2023-09-14 17:01:14,20.50,20.50,20.50,99.90,1035311,28,20506,-69
2023-09-14 17:01:45,20.50,20.50,20.50,99.90,1038074,28,19924,-68
2023-09-14 17:02:19,20.50,20.50,20.50,99.90,1033276,28,19928,-68
2023-09-14 17:02:51,20.50,20.50,20.50,99.90,1036915,28,20008,-68
2023-09-14 17:03:22,20.50,20.50,20.50,99.90,1037113,28,19913,-68
2023-09-14 17:03:52,20.50,20.50,20.50,99.90,1037303,28,19913,-68
2023-09-14 17:04:23,20.40,20.40,20.40,99.90,1037641,28,19917,-69
2023-09-14 17:05:00,20.40,20.40,20.40,99.90,1034724,28,19949,-69
2023-09-14 17:05:30,20.40,20.40,20.40,99.90,1033604,28,19956,-69
2023-09-14 17:06:01,20.40,20.40,20.40,99.90,1035344,28,19913,-68
2023-09-14 17:06:35,20.40,20.40,20.40,99.90,1035632,28,19948,-68
2023-09-14 17:07:06,20.40,20.40,20.40,99.90,1037286,28,19932,-69
2023-09-14 17:07:37,20.40,20.40,20.40,99.90,1037177,28,20494,-70
2023-09-14 17:08:08,20.30,20.30,20.30,99.90,1035881,28,20021,-70
2023-09-14 17:08:39,20.30,20.30,20.30,99.90,1037859,28,19905,-68
2023-09-14 17:09:09,20.30,20.30,20.30,99.90,1035335,28,19909,-69
2023-09-14 17:09:40,20.30,20.30,20.30,99.90,1035783,28,19923,-69
2023-09-14 17:10:10,20.30,20.30,20.30,99.90,1037482,28,20498,-69
2023-09-14 17:10:41,20.20,20.20,20.20,99.90,1037973,28,19906,-69
2023-09-14 17:11:12,20.30,20.30,20.30,99.90,1034794,28,19909,-68
2023-09-14 17:11:42,20.30,20.30,20.30,99.90,1037324,28,19916,-68
2023-09-14 17:12:13,20.30,20.30,20.30,99.90,1034601,28,19906,-69
2023-09-14 17:12:44,20.30,20.30,20.30,99.90,1035612,28,19921,-70
2023-09-14 17:13:16,20.30,20.30,20.30,99.90,1037284,28,19905,-70
2023-09-14 17:13:47,20.30,20.30,20.30,99.90,1037589,28,20614,-71
2023-09-14 17:14:19,20.20,20.20,20.20,99.90,1036189,28,19917,-68
2023-09-14 17:14:50,20.20,20.20,20.20,99.90,1035091,28,19916,-70
2023-09-14 17:15:20,20.20,20.20,20.20,99.90,1034360,28,19936,-70
2023-09-14 17:15:51,20.20,20.20,20.20,99.90,1035282,28,20304,-69
2023-09-14 17:16:22,20.20,20.20,20.20,99.90,1036205,28,19948,-70
2023-09-14 17:16:52,20.20,20.20,20.20,99.90,1034810,28,20282,-69
2023-09-14 17:17:23,20.20,20.20,20.20,99.90,1035388,28,19988,-67
2023-09-14 17:17:53,20.20,20.20,20.20,99.90,1035845,28,19909,-69
2023-09-14 17:18:24,20.20,20.20,20.20,99.90,1037726,28,19913,-67
2023-09-14 17:18:54,20.10,20.10,20.10,99.90,1035395,28,19964,-68
2023-09-14 17:19:25,20.10,20.10,20.10,99.90,1037650,28,20388,-69
2023-09-14 17:19:56,20.10,20.10,20.10,99.90,1033592,28,20401,-69
2023-09-14 17:20:26,20.00,20.00,20.00,99.90,1037265,28,19958,-68
2023-09-14 17:20:57,20.00,20.00,20.00,99.90,1034938,28,19909,-68
2023-09-14 17:21:28,20.00,20.00,20.00,99.90,1037121,28,19967,-68
2023-09-14 17:21:59,20.00,20.00,20.00,99.90,1035712,28,19910,-68
2023-09-14 17:22:29,20.00,20.00,20.00,99.90,1037487,28,19913,-67
2023-09-14 17:23:03,20.00,20.00,20.00,99.90,1035683,28,19945,-67
2023-09-14 17:23:34,20.00,20.00,20.00,99.90,1032235,28,19913,-67
2023-09-14 17:24:05,20.00,20.00,20.00,99.90,1033171,28,20403,-69
2023-09-14 17:24:36,19.90,19.90,19.90,99.90,1031819,28,20013,-67
2023-09-14 17:25:07,19.90,19.90,19.90,99.90,1033804,28,20527,-68
2023-09-14 17:25:37,19.90,19.90,19.90,99.90,1036828,28,19917,-69
2023-09-14 17:26:09,19.90,19.90,19.90,99.90,1034159,28,19913,-67
2023-09-14 17:26:40,19.90,19.90,19.90,99.90,1035862,28,19920,-68
2023-09-14 17:27:11,19.80,19.80,19.80,99.90,1035380,28,19955,-69
2023-09-14 17:27:44,19.80,19.80,19.80,99.90,1036147,28,19909,-68
2023-09-14 17:28:15,19.80,19.80,19.80,99.90,1037888,28,19963,-68
2023-09-14 17:28:46,19.80,19.80,19.80,99.90,1035785,28,19913,-69
2023-09-14 17:29:17,19.80,19.80,19.80,99.90,1036939,28,19920,-69
2023-09-14 17:29:48,19.80,19.80,19.80,99.90,1032562,28,19913,-69
2023-09-14 17:30:22,19.80,19.80,19.80,99.90,1035478,28,19913,-70
2023-09-14 17:30:52,19.80,19.80,19.80,99.90,1028160,28,20131,-69
2023-09-14 17:31:23,19.80,19.80,19.80,99.90,1032738,28,19913,-68
2023-09-14 17:31:53,19.70,19.70,19.70,99.90,1031406,28,19945,-69
2023-09-14 17:32:25,19.70,19.70,19.70,99.90,1032559,28,20965,-69
2023-09-14 17:32:55,19.70,19.70,19.70,99.90,1031779,28,19971,-70
2023-09-14 17:33:26,19.70,19.70,19.70,99.90,1033154,28,20342,-69
2023-09-14 17:33:58,19.70,19.70,19.70,99.90,1032919,28,19994,-68
2023-09-14 17:34:30,19.60,19.60,19.60,99.90,1035236,28,19917,-69
2023-09-14 17:35:04,19.60,19.60,19.60,99.90,1034622,28,20300,-68
2023-09-14 17:35:34,19.60,19.60,19.60,99.90,1031975,28,20368,-66
2023-09-14 17:36:06,19.60,19.60,19.60,99.90,1034725,28,19952,-69
2023-09-14 17:36:36,19.60,19.60,19.60,99.90,1034406,28,20394,-69
2023-09-14 17:37:37,19.60,19.60,19.60,99.90,1035034,28,19913,-68
2023-09-14 17:38:08,19.60,19.60,19.60,99.90,1030945,28,19929,-68
2023-09-14 17:38:39,19.60,19.60,19.60,99.90,1036047,28,20008,-70
2023-09-14 17:39:09,19.60,19.60,19.60,99.90,1035076,28,20225,-69
2023-09-14 17:39:41,19.60,19.60,19.60,99.90,1033848,28,19995,-69
2023-09-14 17:40:12,19.50,19.50,19.50,99.90,1035653,28,20007,-69
2023-09-14 17:40:43,19.50,19.50,19.50,99.90,1036783,28,19966,-68
2023-09-14 17:41:14,19.50,19.50,19.50,99.90,1033947,28,20008,-68
2023-09-14 17:41:45,19.50,19.50,19.50,99.90,1035395,28,20114,-68
2023-09-14 17:42:15,19.50,19.50,19.50,99.90,1037738,28,19941,-68
2023-09-14 17:42:46,19.50,19.50,19.50,99.90,1031526,28,19921,-69
2023-09-14 17:43:16,19.50,19.50,19.50,99.90,1037101,28,19918,-68
2023-09-14 17:43:47,19.50,19.50,19.50,99.90,1037156,28,19940,-69
2023-09-14 17:44:17,19.50,19.50,19.50,99.90,1034032,28,20316,-69
2023-09-14 17:44:48,19.40,19.40,19.40,99.90,1036907,28,20385,-68
2023-09-14 17:45:19,19.50,19.50,19.50,99.90,1035519,28,19909,-69
2023-09-14 17:45:50,19.40,19.40,19.40,99.90,1034169,28,20278,-68
2023-09-14 17:46:20,19.40,19.40,19.40,99.90,1035956,28,19905,-68
2023-09-14 17:46:51,19.40,19.40,19.40,99.90,1036932,28,19910,-67
2023-09-14 17:47:21,19.40,19.40,19.40,99.90,1033703,28,20178,-69
2023-09-14 17:47:52,19.40,19.40,19.40,99.90,1036110,28,20256,-70
2023-09-14 17:48:23,19.40,19.40,19.40,99.90,1035806,28,19909,-68
2023-09-14 17:48:55,19.40,19.40,19.40,99.90,1037231,28,19905,-68
2023-09-14 17:49:26,19.30,19.30,19.30,99.90,1033728,28,21072,-67
2023-09-14 17:49:58,19.40,19.40,19.40,99.90,1037952,28,19909,-68
2023-09-14 17:50:28,19.30,19.30,19.30,99.90,1037556,28,20378,-68
2023-09-14 17:50:59,19.30,19.30,19.30,99.90,1037392,28,20020,-68
2023-09-14 17:51:30,19.30,19.30,19.30,99.90,1035696,28,19924,-68
2023-09-14 17:52:00,19.30,19.30,19.30,99.90,1037680,28,19913,-68
2023-09-14 17:52:31,19.30,19.30,19.30,99.90,1035616,28,19948,-69
2023-09-14 17:53:02,19.30,19.30,19.30,99.90,1036833,28,19917,-69
2023-09-14 17:53:32,19.30,19.30,19.30,99.90,1037595,28,19917,-68
2023-09-14 17:54:03,19.20,19.20,19.20,99.90,1037385,28,19920,-67
2023-09-14 17:54:33,19.20,19.20,19.20,99.90,1035709,28,19924,-68
2023-09-14 17:55:04,19.20,19.20,19.20,99.90,1038118,28,19916,-68
2023-09-14 17:55:35,19.20,19.20,19.20,99.90,1037244,28,19917,-68
2023-09-14 17:56:05,19.20,19.20,19.20,99.90,1034129,28,19913,-68
2023-09-14 17:56:36,19.20,19.20,19.20,99.90,1037576,28,19943,-68
2023-09-14 17:57:06,19.20,19.20,19.20,99.90,1037139,28,19928,-68
2023-09-14 17:57:37,19.20,19.20,19.20,99.90,1037479,28,19921,-68
2023-09-14 17:58:09,19.20,19.20,19.20,99.90,1034375,28,20008,-68
2023-09-14 17:58:40,19.20,19.20,19.20,99.90,1033827,28,20442,-68
2023-09-14 17:59:11,19.20,19.20,19.20,99.90,1035263,28,19935,-67
2023-09-14 17:59:41,19.20,19.20,19.20,99.90,1035831,28,20988,-68
2023-09-14 18:00:15,19.20,19.20,19.20,99.90,1037001,28,19912,-68
2023-09-14 18:00:45,19.20,19.20,19.20,99.90,1035733,28,19975,-68
2023-09-14 18:01:16,19.20,19.20,19.20,99.90,1037418,28,19967,-69
2023-09-14 18:01:47,19.20,19.20,19.20,99.90,1037358,28,19976,-68
2023-09-14 18:02:18,19.10,19.10,19.10,99.90,1034799,28,20015,-68
2023-09-14 18:02:49,19.10,19.10,19.10,99.90,1035350,28,19909,-69
2023-09-14 18:03:19,19.10,19.10,19.10,99.90,1037502,28,19905,-70
2023-09-14 18:03:50,19.20,19.20,19.20,99.90,1035580,28,19913,-67
2023-09-14 18:04:20,19.20,19.20,19.20,99.90,1037111,28,20031,-67
2023-09-14 18:04:51,19.20,19.20,19.20,99.90,1036951,28,19964,-68
2023-09-14 18:05:24,19.20,19.20,19.20,99.90,1035030,28,19924,-68
2023-09-14 18:05:55,19.20,19.20,19.20,99.90,1034865,28,19967,-68
2023-09-14 18:06:26,19.20,19.20,19.20,99.90,1034113,28,20733,-68
2023-09-14 18:06:56,19.20,19.20,19.20,99.90,1035450,28,19959,-68
2023-09-14 18:07:27,19.20,19.20,19.20,99.90,1036483,28,19944,-68
2023-09-14 18:07:57,19.20,19.20,19.20,99.90,1036813,28,19909,-68
2023-09-14 18:08:28,19.20,19.20,19.20,99.90,1036478,28,19925,-68
2023-09-14 18:08:59,19.20,19.20,19.20,99.90,1031616,28,19945,-67
2023-09-14 18:09:29,19.30,19.30,19.30,99.90,1035628,28,19962,-68
2023-09-14 18:10:00,19.30,19.30,19.30,99.90,1037781,28,19924,-68
2023-09-14 18:10:32,19.30,19.30,19.30,99.90,1033140,28,19905,-67
2023-09-14 18:11:03,19.20,19.20,19.20,99.90,1030869,28,20438,-68
2023-09-14 18:11:33,19.30,19.30,19.30,99.90,1032849,28,20413,-67
2023-09-14 18:12:04,19.20,19.20,19.20,99.90,1033671,28,20004,-68
2023-09-14 18:12:35,19.30,19.30,19.30,99.90,1035166,28,20016,-67
2023-09-14 18:13:05,19.30,19.30,19.30,99.90,1034189,28,20365,-68
2023-09-14 18:13:36,19.30,19.30,19.30,99.90,1035452,28,19975,-68
2023-09-14 18:14:07,19.30,19.30,19.30,99.90,1035807,28,20339,-68
2023-09-14 18:14:37,19.30,19.30,19.30,99.90,1037492,28,19962,-68
2023-09-14 18:15:09,19.30,19.30,19.30,99.90,1036984,28,19917,-69
2023-09-14 18:15:40,19.30,19.30,19.30,99.90,1037739,28,19929,-67
2023-09-14 18:16:11,19.30,19.30,19.30,99.90,1035471,28,19939,-68
2023-09-14 18:16:41,19.30,19.30,19.30,99.90,1031633,28,20395,-68
2023-09-14 18:17:12,19.30,19.30,19.30,99.90,1035118,28,20283,-68
2023-09-14 18:17:46,19.30,19.30,19.30,99.90,1035684,28,19913,-68
2023-09-14 18:18:18,19.30,19.30,19.30,99.90,1032579,28,20367,-68
2023-09-14 18:18:48,19.30,19.30,19.30,99.90,1035140,28,20133,-67
2023-09-14 18:19:20,19.30,19.30,19.30,99.90,1037278,28,20367,-68
2023-09-14 18:19:50,19.30,19.30,19.30,99.90,1033176,28,20540,-68
2023-09-14 18:20:22,19.30,19.30,19.30,99.90,1037647,28,20028,-68
2023-09-14 18:20:53,19.30,19.30,19.30,99.90,1034862,28,20691,-69
2023-09-14 18:21:24,19.30,19.30,19.30,99.90,1036720,28,20383,-68
2023-09-14 18:21:55,19.30,19.30,19.30,99.90,1037581,28,19940,-68
2023-09-14 18:22:26,19.30,19.30,19.30,99.90,1037106,28,20347,-69
2023-09-14 18:22:56,19.20,19.20,19.20,99.90,1036814,28,19998,-69
2023-09-14 18:23:28,19.20,19.20,19.20,99.90,1035593,28,19963,-69
2023-09-14 18:23:58,19.30,19.30,19.30,99.90,1037709,28,19909,-69
2023-09-14 18:24:29,19.30,19.30,19.30,99.90,1035361,28,20326,-69
2023-09-14 18:25:00,19.30,19.30,19.30,99.90,1036602,28,19907,-68
2023-09-14 18:25:30,19.30,19.30,19.30,99.90,1037293,28,20514,-70
2023-09-14 18:26:01,19.30,19.30,19.30,99.90,1035445,28,20367,-68
2023-09-14 18:26:32,19.30,19.30,19.30,99.90,1029230,28,19917,-69
2023-09-14 18:27:04,19.30,19.30,19.30,99.90,1035365,28,20150,-69
2023-09-14 18:27:38,19.30,19.30,19.30,99.90,1033910,28,20395,-69
2023-09-14 18:28:09,19.30,19.30,19.30,99.90,1033412,28,19910,-69
2023-09-14 18:28:39,19.40,19.40,19.40,99.90,1034511,28,19913,-67
2023-09-14 18:29:13,19.30,19.30,19.30,99.90,1036553,28,20414,-68
2023-09-14 18:29:45,19.30,19.30,19.30,99.90,1036879,28,19910,-70
2023-09-14 18:30:15,19.40,19.40,19.40,99.90,1035289,28,19920,-68
2023-09-14 18:30:46,19.30,19.30,19.30,99.90,1037719,28,19948,-68
2023-09-14 18:31:17,19.30,19.30,19.30,99.90,1037175,28,20372,-69
2023-09-14 18:31:48,19.30,19.30,19.30,99.90,1037367,28,20023,-69
2023-09-14 18:32:18,19.30,19.30,19.30,99.90,1035846,28,19988,-70
2023-09-14 18:32:50,19.30,19.30,19.30,99.90,1035344,28,20455,-69
2023-09-14 18:33:21,19.30,19.30,19.30,99.90,1035671,28,20376,-69
2023-09-14 18:33:52,19.30,19.30,19.30,99.90,1034678,28,19909,-69
2023-09-14 18:34:22,19.30,19.30,19.30,99.90,1037393,28,19905,-69
2023-09-14 18:34:53,19.30,19.30,19.30,99.90,1036223,28,19963,-69
2023-09-14 18:35:24,19.30,19.30,19.30,99.90,1036801,28,19909,-69
2023-09-14 18:35:55,19.30,19.30,19.30,99.90,1037555,28,19987,-68
2023-09-14 18:36:26,19.30,19.30,19.30,99.90,1034986,28,19909,-68
2023-09-14 18:37:26,19.30,19.30,19.30,99.90,1035327,28,19905,-70
2023-09-14 18:38:30,19.30,19.30,19.30,99.90,1033168,28,20443,-68
2023-09-14 18:39:13,19.30,19.30,19.30,99.90,1022586,28,19965,-68
2023-09-14 18:39:54,19.30,19.30,19.30,99.90,1029051,28,19910,-75
2023-09-14 18:40:25,19.20,19.20,19.20,99.90,1029170,28,20099,-67
2023-09-14 18:40:59,19.20,19.20,19.20,99.90,1029882,28,20004,-70
2023-09-14 18:41:30,19.20,19.20,19.20,99.90,1033125,28,20374,-68
2023-09-14 18:42:01,19.20,19.20,19.20,99.90,1034496,28,19924,-67
2023-09-14 18:42:31,19.20,19.20,19.20,99.90,1037882,28,20493,-69
2023-09-14 18:43:05,19.20,19.20,19.20,99.90,1036593,28,20436,-73
2023-09-14 18:43:42,19.20,19.20,19.20,99.90,1038450,28,19913,-68
2023-09-14 18:44:13,19.20,19.20,19.20,99.90,1041159,28,20559,-70
2023-09-14 18:44:44,19.20,19.20,19.20,99.90,1032606,28,20024,-68
2023-09-14 18:45:15,19.20,19.20,19.20,99.90,1032413,28,19917,-68
2023-09-14 18:45:45,19.20,19.20,19.20,99.90,1025167,28,19925,-67
2023-09-14 18:46:19,19.20,19.20,19.20,99.90,1026157,28,19930,-68
2023-09-14 18:46:51,19.20,19.20,19.20,99.90,1028196,28,19914,-71
2023-09-14 18:47:22,19.20,19.20,19.20,99.90,1035440,28,20004,-69
2023-09-14 18:47:53,19.20,19.20,19.20,99.90,1037111,28,20368,-69
2023-09-14 18:48:24,19.20,19.20,19.20,99.90,1037350,28,19917,-69
2023-09-14 18:48:54,19.20,19.20,19.20,99.90,1037102,28,20344,-69
2023-09-14 18:49:26,19.20,19.20,19.20,99.90,1035204,28,19913,-68
2023-09-14 18:49:57,19.20,19.20,19.20,99.90,1037035,28,19955,-67
2023-09-14 18:50:27,19.20,19.20,19.20,99.90,1036729,28,19999,-67
2023-09-14 18:51:02,19.20,19.20,19.20,99.90,1036537,28,19913,-70
2023-09-14 18:51:33,19.20,19.20,19.20,99.90,1034617,28,19913,-69
2023-09-14 18:52:07,19.20,19.20,19.20,99.90,1037037,28,20102,-67
2023-09-14 18:52:38,19.20,19.20,19.20,99.90,1037066,28,19905,-69
2023-09-14 18:53:09,19.20,19.20,19.20,99.90,1034902,28,20522,-69
2023-09-14 18:53:40,19.20,19.20,19.20,99.90,1034495,28,20403,-69
2023-09-14 18:54:10,19.20,19.20,19.20,99.90,1035057,28,19921,-68
2023-09-14 18:54:41,19.20,19.20,19.20,99.90,1037044,28,19988,-69
2023-09-14 18:55:12,19.20,19.20,19.20,99.90,1036841,28,20419,-69
2023-09-14 18:55:46,19.20,19.20,19.20,99.90,1034670,28,19913,-68
2023-09-14 18:56:17,19.20,19.20,19.20,99.90,1034882,28,20238,-67
2023-09-14 18:56:47,19.20,19.20,19.20,99.90,1035430,28,19983,-68
2023-09-14 18:57:19,19.20,19.20,19.20,99.90,1037175,28,19913,-68
2023-09-14 18:57:49,19.20,19.20,19.20,99.90,1033876,28,20402,-70
2023-09-14 18:58:21,19.20,19.20,19.20,99.90,1037002,28,19924,-68
2023-09-14 18:58:53,19.20,19.20,19.20,99.90,1032740,28,19917,-68
2023-09-14 18:59:23,19.20,19.20,19.20,99.90,1034817,28,20522,-67
2023-09-14 18:59:54,19.10,19.10,19.10,99.90,1034585,28,20101,-68
2023-09-14 19:00:25,19.10,19.10,19.10,99.90,1037283,28,20307,-68
2023-09-14 19:00:55,19.10,19.10,19.10,99.90,1035368,28,20378,-68
2023-09-14 19:01:26,19.20,19.20,19.20,99.90,1036984,28,20430,-67
2023-09-14 19:01:57,19.20,19.20,19.20,99.90,1035088,28,19910,-68
2023-09-14 19:02:27,19.20,19.20,19.20,99.90,1035629,28,20364,-68
2023-09-14 19:02:58,19.20,19.20,19.20,99.90,1035279,28,19916,-68
2023-09-14 19:03:29,19.20,19.20,19.20,99.90,1035965,28,19987,-67
2023-09-14 19:03:59,19.20,19.20,19.20,99.90,1034472,28,20173,-67
2023-09-14 19:04:31,19.20,19.20,19.20,99.90,1035672,28,20360,-68
2023-09-14 19:05:02,19.20,19.20,19.20,99.90,1033000,28,19924,-68
2023-09-14 19:05:36,19.20,19.20,19.20,99.90,1032780,28,20226,-68
2023-09-14 19:06:07,19.20,19.20,19.20,99.90,1033020,28,20009,-68
2023-09-14 19:06:37,19.20,19.20,19.20,99.90,1037694,28,19974,-69
2023-09-14 19:07:08,19.20,19.20,19.20,99.90,1037003,28,19946,-69
2023-09-14 19:07:39,19.10,19.10,19.10,99.90,1034873,28,19919,-69
2023-09-14 19:08:09,19.20,19.20,19.20,99.90,1035878,28,19905,-67
2023-09-14 19:08:40,19.20,19.20,19.20,99.90,1037360,28,19912,-68
2023-09-14 19:09:10,19.20,19.20,19.20,99.90,1034814,28,20368,-68
2023-09-14 19:09:41,19.20,19.20,19.20,99.90,1035516,28,20541,-68
2023-09-14 19:10:12,19.20,19.20,19.20,99.90,1036044,28,19983,-68
2023-09-14 19:10:43,19.10,19.10,19.10,99.90,1035677,28,20449,-67
2023-09-14 19:11:13,19.10,19.10,19.10,99.90,1034999,28,19913,-68
2023-09-14 19:11:46,19.10,19.10,19.10,99.90,1037372,28,19910,-67
2023-09-14 19:12:18,19.20,19.20,19.20,99.90,1034084,28,20108,-67
2023-09-14 19:12:49,19.10,19.10,19.10,99.90,1034848,28,19967,-67
2023-09-14 19:13:20,19.20,19.20,19.20,99.90,1036653,28,19975,-68
2023-09-14 19:13:51,19.20,19.20,19.20,99.90,1034060,28,20518,-68
2023-09-14 19:14:21,19.20,19.20,19.20,99.90,1035434,28,20379,-68
2023-09-14 19:14:52,19.10,19.10,19.10,99.90,1033235,28,20366,-68
2023-09-14 19:15:23,19.20,19.20,19.20,99.90,1036619,28,20403,-69
2023-09-14 19:15:53,19.20,19.20,19.20,99.90,1034712,28,20233,-68
2023-09-14 19:16:24,19.20,19.20,19.20,99.90,1031908,28,19914,-68
2023-09-14 19:16:54,19.10,19.10,19.10,99.90,1036216,28,19960,-68
2023-09-14 19:17:26,19.10,19.10,19.10,99.90,1037091,28,19932,-68
2023-09-14 19:18:02,19.20,19.20,19.20,99.90,1037695,28,19959,-68
2023-09-14 19:18:33,19.10,19.10,19.10,99.90,1037294,28,19912,-68
2023-09-14 19:19:03,19.10,19.10,19.10,99.90,1034835,28,19955,-67
2023-09-14 19:19:34,19.20,19.20,19.20,99.90,1035299,28,19947,-69
2023-09-14 19:20:08,19.20,19.20,19.20,99.90,1034711,28,20047,-67
2023-09-14 19:20:38,19.10,19.10,19.10,99.90,1036785,28,19909,-70
2023-09-14 19:21:09,19.10,19.10,19.10,99.90,1037116,28,19910,-67
2023-09-14 19:21:39,19.10,19.10,19.10,99.90,1036808,28,20324,-67
2023-09-14 19:22:10,19.10,19.10,19.10,99.90,1037313,28,20078,-69
2023-09-14 19:22:41,19.10,19.10,19.10,99.90,1033421,28,19936,-68
2023-09-14 19:23:12,19.00,19.00,19.00,99.90,1035199,28,20699,-67
2023-09-14 19:23:43,19.10,19.10,19.10,99.90,1035119,28,20486,-68
2023-09-14 19:24:14,19.10,19.10,19.10,99.90,1032672,28,19917,-70
2023-09-14 19:24:44,19.10,19.10,19.10,99.90,1024331,28,19998,-69
2023-09-14 19:25:15,19.10,19.10,19.10,99.90,1031307,28,19979,-68
2023-09-14 19:25:49,19.10,19.10,19.10,99.90,1029370,28,20428,-68
2023-09-14 19:26:19,19.10,19.10,19.10,99.90,1034517,28,20492,-68
2023-09-14 19:26:54,19.10,19.10,19.10,99.90,1037137,28,19917,-69
2023-09-14 19:27:25,19.10,19.10,19.10,99.90,1034644,28,20013,-68
2023-09-14 19:27:56,19.10,19.10,19.10,99.90,1036536,28,19920,-68
2023-09-14 19:28:27,19.10,19.10,19.10,99.90,1032808,28,19917,-69
2023-09-14 19:28:58,19.10,19.10,19.10,99.90,1031107,28,19909,-69
2023-09-14 19:29:29,19.10,19.10,19.10,99.90,1034650,28,20042,-68
2023-09-14 19:29:59,19.10,19.10,19.10,99.90,1036816,28,20008,-69
2023-09-14 19:30:31,19.10,19.10,19.10,99.90,1035203,28,20363,-69
2023-09-14 19:31:04,19.10,19.10,19.10,99.90,1037198,28,19962,-68
2023-09-14 19:31:34,19.10,19.10,19.10,99.90,1035289,28,20370,-68
2023-09-14 19:32:05,19.10,19.10,19.10,99.90,1031842,28,19956,-69
2023-09-14 19:32:40,19.10,19.10,19.10,99.90,1036534,28,19913,-67
2023-09-14 19:33:14,19.10,19.10,19.10,99.90,1034639,28,19991,-68
2023-09-14 19:33:44,19.10,19.10,19.10,99.90,1037742,28,19913,-68
2023-09-14 19:34:15,19.10,19.10,19.10,99.90,1036672,28,20321,-69
2023-09-14 19:34:46,19.00,19.00,19.00,99.90,1035586,28,20320,-68
2023-09-14 19:35:16,19.10,19.10,19.10,99.90,1035050,28,19916,-68
2023-09-14 19:35:51,19.00,19.00,19.00,99.90,1034668,28,20557,-69
2023-09-14 19:36:24,19.10,19.10,19.10,99.90,1033024,28,19941,-69
2023-09-14 19:36:55,19.10,19.10,19.10,99.90,1036784,28,19943,-70
2023-09-14 19:37:26,19.00,19.00,19.00,99.90,1034898,28,20006,-70
2023-09-14 19:37:56,19.10,19.10,19.10,99.90,1034609,28,19917,-69
2023-09-14 19:38:27,19.00,19.00,19.00,99.90,1037395,28,19928,-68
2023-09-14 19:38:57,19.00,19.00,19.00,99.90,1034109,28,19936,-68
2023-09-14 19:39:28,19.00,19.00,19.00,99.90,1031056,28,19996,-67
2023-09-14 19:39:59,19.00,19.00,19.00,99.90,1037267,28,20287,-69
2023-09-14 19:40:29,19.00,19.00,19.00,99.90,1033872,28,19949,-69
2023-09-14 19:41:00,19.00,19.00,19.00,99.90,1034906,28,19906,-70
2023-09-14 19:41:34,19.00,19.00,19.00,99.90,1034205,28,20356,-71
2023-09-14 19:42:05,19.00,19.00,19.00,99.90,1037585,28,20398,-68
2023-09-14 19:42:37,19.00,19.00,19.00,99.90,1034801,28,19917,-68
2023-09-14 19:43:08,19.00,19.00,19.00,99.90,1035430,28,19917,-69
2023-09-14 19:43:38,19.10,19.10,19.10,99.90,1036731,28,19913,-69
2023-09-14 19:44:09,19.00,19.00,19.00,99.90,1034506,28,19909,-70
2023-09-14 19:44:39,19.10,19.10,19.10,99.90,1035644,28,19914,-70
2023-09-14 19:45:10,19.00,19.00,19.00,99.90,1037289,28,19978,-70
2023-09-14 19:45:41,19.00,19.00,19.00,99.90,1033713,28,20402,-69
2023-09-14 19:46:12,19.00,19.00,19.00,99.90,1035042,28,19924,-70
2023-09-14 19:46:42,19.00,19.00,19.00,99.90,1037013,28,20386,-69
2023-09-14 19:47:13,18.90,18.90,18.90,99.90,1034486,28,20383,-71
2023-09-14 19:47:43,18.90,18.90,18.90,99.90,1035523,28,20342,-71
2023-09-14 19:48:15,18.90,18.90,18.90,99.90,1037810,28,19999,-69
2023-09-14 19:48:46,18.90,18.90,18.90,99.90,1035889,28,20075,-69
2023-09-14 19:49:17,18.90,18.90,18.90,99.90,1035721,28,19971,-70
2023-09-14 19:49:48,19.00,19.00,19.00,99.90,1036100,28,19986,-69
2023-09-14 19:50:20,19.00,19.00,19.00,99.90,1036934,28,20306,-69
2023-09-14 19:50:51,19.00,19.00,19.00,99.90,1034413,28,19921,-68
2023-09-14 19:51:22,19.00,19.00,19.00,99.90,1036245,28,19913,-68
2023-09-14 19:51:53,19.00,19.00,19.00,99.90,1036276,28,20367,-70
2023-09-14 19:52:23,19.00,19.00,19.00,99.90,1034710,28,20433,-69
2023-09-14 19:52:54,19.00,19.00,19.00,99.90,1032785,28,19945,-68
2023-09-14 19:53:25,19.00,19.00,19.00,99.90,1036110,28,20330,-70
2023-09-14 19:53:55,19.00,19.00,19.00,99.90,1034699,28,20008,-67
2023-09-14 19:54:26,19.00,19.00,19.00,99.90,1036573,28,19913,-69
2023-09-14 19:54:57,19.00,19.00,19.00,99.90,1036826,28,20459,-70
2023-09-14 19:55:27,19.00,19.00,19.00,99.90,1035103,28,19924,-69
2023-09-14 19:55:59,18.90,18.90,18.90,99.90,1036333,28,20336,-68
2023-09-14 19:56:29,18.90,18.90,18.90,99.90,1037199,28,19913,-69
2023-09-14 19:57:00,18.90,18.90,18.90,99.90,1036135,28,20261,-69
2023-09-14 19:57:30,18.90,18.90,18.90,99.90,1035430,28,19975,-68
2023-09-14 19:58:02,18.90,18.90,18.90,99.90,1031943,28,19991,-69
2023-09-14 19:58:34,18.90,18.90,18.90,99.90,1027315,28,19949,-68
2023-09-14 19:59:05,18.90,18.90,18.90,99.90,1026832,28,19914,-68
2023-09-14 19:59:35,18.90,18.90,18.90,99.90,1027948,28,19913,-67
2023-09-14 20:00:07,18.90,18.90,18.90,99.90,1035164,28,19995,-68
2023-09-14 20:00:39,18.90,18.90,18.90,99.90,1034696,28,19917,-69
2023-09-14 20:01:09,18.90,18.90,18.90,99.90,1033160,28,20427,-67
2023-09-14 20:01:40,18.90,18.90,18.90,99.90,1036983,28,20035,-69
2023-09-14 20:02:13,18.90,18.90,18.90,99.90,1033255,28,19980,-70
2023-09-14 20:02:43,19.00,19.00,19.00,99.90,1035382,28,20068,-68
2023-09-14 20:03:14,19.00,19.00,19.00,99.90,1036575,28,20300,-68
2023-09-14 20:03:44,19.00,19.00,19.00,99.90,1036432,28,19995,-72
2023-09-14 20:04:15,19.00,19.00,19.00,99.90,1035042,28,20199,-71
2023-09-14 20:04:46,19.00,19.00,19.00,99.90,1035706,28,19959,-70
2023-09-14 20:05:16,19.00,19.00,19.00,99.90,1033203,28,20253,-69
2023-09-14 20:05:48,19.00,19.00,19.00,99.90,1037315,28,19906,-69
2023-09-14 20:06:19,18.90,18.90,18.90,99.90,1034943,28,20004,-70
2023-09-14 20:06:49,18.90,18.90,18.90,99.90,1037059,28,19962,-68
2023-09-14 20:07:20,18.90,18.90,18.90,99.90,1034242,28,19916,-70
2023-09-14 20:07:51,18.90,18.90,18.90,99.90,1033737,28,20360,-69
2023-09-14 20:08:22,18.90,18.90,18.90,99.90,1036422,28,20386,-70
2023-09-14 20:08:52,18.90,18.90,18.90,99.90,1032305,28,20236,-69
2023-09-14 20:09:24,18.90,18.90,18.90,99.90,1034171,28,19910,-68
2023-09-14 20:09:54,18.90,18.90,18.90,99.90,1036488,28,20075,-71
2023-09-14 20:10:25,18.90,18.90,18.90,99.90,1036491,28,19976,-71
2023-09-14 20:10:56,18.90,18.90,18.90,99.90,1033029,28,20392,-69
2023-09-14 20:11:28,18.90,18.90,18.90,99.90,1037529,28,19951,-70
2023-09-14 20:11:59,19.00,19.00,19.00,99.90,1036076,28,19913,-70
2023-09-14 20:12:30,19.00,19.00,19.00,99.90,1036114,28,19924,-71
2023-09-14 20:13:00,19.00,19.00,19.00,99.90,1035395,28,19913,-69
2023-09-14 20:13:34,19.00,19.00,19.00,99.90,1034126,28,19975,-69
2023-09-14 20:14:04,19.00,19.00,19.00,99.90,1034922,28,19971,-69
2023-09-14 20:14:35,19.00,19.00,19.00,99.90,1036562,28,19916,-70
2023-09-14 20:15:07,19.00,19.00,19.00,99.90,1034731,28,20072,-70
2023-09-14 20:15:37,19.00,19.00,19.00,99.90,1032933,28,20483,-69
2023-09-14 20:16:08,19.00,19.00,19.00,99.90,1034440,28,19913,-70
2023-09-14 20:16:38,19.00,19.00,19.00,99.90,1036486,28,19919,-68
2023-09-14 20:17:09,19.00,19.00,19.00,99.90,1034772,28,20417,-70
2023-09-14 20:17:41,19.00,19.00,19.00,99.90,1032901,28,19921,-69
2023-09-14 20:18:12,19.00,19.00,19.00,99.90,1036618,28,19920,-69
2023-09-14 20:18:43,19.00,19.00,19.00,99.90,1034657,28,19913,-70
2023-09-14 20:19:13,19.00,19.00,19.00,99.90,1037059,28,19909,-70
2023-09-14 20:19:44,19.00,19.00,19.00,99.90,1035250,28,19919,-69
2023-09-14 20:20:19,19.00,19.00,19.00,99.90,1033218,28,20320,-69
2023-09-14 20:20:50,19.00,19.00,19.00,99.90,1035144,28,20334,-71
2023-09-14 20:21:20,19.00,19.00,19.00,99.90,1037128,28,19908,-71
2023-09-14 20:21:58,19.00,19.00,19.00,99.90,1035759,28,19948,-71
2023-09-14 20:22:28,19.00,19.00,19.00,99.90,1040085,28,19917,-70
2023-09-14 20:23:01,19.00,19.00,19.00,99.90,1038805,28,20008,-69
2023-09-14 20:23:31,19.00,19.00,19.00,99.90,1036512,28,20164,-69
2023-09-14 20:24:03,19.00,19.00,19.00,99.90,1034996,28,19917,-71
2023-09-14 20:24:34,19.00,19.00,19.00,99.90,1035504,28,19932,-70
2023-09-14 20:25:06,19.00,19.00,19.00,99.90,1036441,28,20381,-69
2023-09-14 20:25:37,19.00,19.00,19.00,99.90,1035498,28,20346,-70
2023-09-14 20:26:08,19.00,19.00,19.00,99.90,1035469,28,19909,-68
2023-09-14 20:26:39,19.00,19.00,19.00,99.90,1036349,28,19917,-70
2023-09-14 20:27:10,19.00,19.00,19.00,99.90,1036613,28,20414,-68
2023-09-14 20:27:41,19.00,19.00,19.00,99.90,1031979,28,19914,-71
2023-09-14 20:28:14,19.00,19.00,19.00,99.90,1036235,28,19920,-73
2023-09-14 20:28:44,19.00,19.00,19.00,99.90,1036569,28,19905,-72
2023-09-14 20:29:15,19.00,19.00,19.00,99.90,1034712,28,20000,-71
2023-09-14 20:29:45,19.00,19.00,19.00,99.90,1035122,28,20004,-71
2023-09-14 20:30:20,18.90,18.90,18.90,99.90,1036742,28,20359,-70
2023-09-14 20:30:50,18.90,18.90,18.90,99.90,1035118,28,19917,-70
2023-09-14 20:31:22,18.90,18.90,18.90,99.90,1037551,28,19928,-69
2023-09-14 20:31:53,18.90,18.90,18.90,99.90,1031370,28,19917,-70
2023-09-14 20:32:23,18.90,18.90,18.90,99.90,1033892,28,20416,-69
2023-09-14 20:32:54,18.90,18.90,18.90,99.90,1035642,28,20668,-69
2023-09-14 20:33:25,18.90,18.90,18.90,99.90,1037697,28,19920,-69
2023-09-14 20:33:55,18.90,18.90,18.90,99.90,1035625,28,20011,-68
2023-09-14 20:34:26,18.90,18.90,18.90,99.90,1036506,28,20008,-69
2023-09-14 20:34:56,18.90,18.90,18.90,99.90,1037477,28,20012,-68
2023-09-14 20:35:27,18.90,18.90,18.90,99.90,1035983,28,20000,-69
2023-09-14 20:35:58,18.90,18.90,18.90,99.90,1037229,28,20372,-69
2023-09-14 20:36:32,18.90,18.90,18.90,99.90,1035643,28,19917,-70
2023-09-14 20:37:05,18.90,18.90,18.90,99.90,1037939,28,19956,-70
2023-09-14 20:37:36,18.90,18.90,18.90,99.90,1035545,28,20394,-68
2023-09-14 20:38:07,18.90,18.90,18.90,99.90,1036039,28,19909,-69
2023-09-14 20:38:41,18.90,18.90,18.90,99.90,1037475,28,20279,-69
2023-09-14 20:39:13,18.90,18.90,18.90,99.90,1037315,28,19913,-71
2023-09-14 20:39:44,18.90,18.90,18.90,99.90,1035936,28,19944,-68
2023-09-14 20:40:19,18.90,18.90,18.90,99.90,1037166,28,19910,-68
2023-09-14 20:40:50,18.80,18.80,18.80,99.90,1035486,28,19913,-69
2023-09-14 20:41:21,18.90,18.90,18.90,99.90,1033779,28,20473,-71
2023-09-14 20:41:51,18.90,18.90,18.90,99.90,1034685,28,20296,-73
2023-09-14 20:42:25,18.90,18.90,18.90,99.90,1038118,28,19912,-73
2023-09-14 20:42:56,18.90,18.90,18.90,99.90,1035581,28,20660,-72
2023-09-14 20:43:27,18.90,18.90,18.90,99.90,1036039,28,19917,-72
2023-09-14 20:43:58,18.80,18.80,18.80,99.90,1035482,28,20342,-73
2023-09-14 20:44:28,18.80,18.80,18.80,99.90,1037683,28,20333,-72
2023-09-14 20:44:59,18.80,18.80,18.80,99.90,1035201,28,19939,-72
2023-09-14 20:45:30,18.80,18.80,18.80,99.90,1037620,28,19913,-72
2023-09-14 20:46:01,18.80,18.80,18.80,99.90,1036455,28,20376,-73
2023-09-14 20:46:33,18.80,18.80,18.80,99.90,1035863,28,19917,-73
2023-09-14 20:47:03,18.90,18.90,18.90,99.90,1035858,28,19939,-73
2023-09-14 20:47:34,18.90,18.90,18.90,99.90,1035839,28,19939,-72
2023-09-14 20:48:06,18.80,18.80,18.80,99.90,1036251,28,19996,-72
2023-09-14 20:48:37,18.80,18.80,18.80,99.90,1035580,28,19933,-73
2023-09-14 20:49:14,18.80,18.80,18.80,99.90,1037614,28,19913,-73
2023-09-14 20:49:49,18.90,18.90,18.90,99.90,1035988,28,20536,-73
2023-09-14 20:50:19,18.80,18.80,18.80,99.90,1036217,28,19909,-73
2023-09-14 20:50:50,18.90,18.90,18.90,99.90,1035881,28,19909,-71
2023-09-14 20:51:22,18.80,18.80,18.80,99.90,1037900,28,20062,-70
2023-09-14 20:51:52,18.80,18.80,18.80,99.90,1036050,28,19941,-70
2023-09-14 20:52:23,18.80,18.80,18.80,99.90,1037730,28,19925,-69
2023-09-14 20:52:55,18.80,18.80,18.80,99.90,1035774,28,19913,-70
2023-09-14 20:53:26,18.80,18.80,18.80,99.90,1036272,28,20300,-69
2023-09-14 20:53:56,18.80,18.80,18.80,99.90,1037552,28,20023,-68
2023-09-14 20:54:27,18.80,18.80,18.80,99.90,1037754,28,19931,-70
2023-09-14 20:54:58,18.80,18.80,18.80,99.90,1036128,28,20011,-69
2023-09-14 20:55:29,18.80,18.80,18.80,99.90,1037667,28,20685,-69
2023-09-14 20:56:00,18.80,18.80,18.80,99.90,1036028,28,19928,-68
2023-09-14 20:56:31,18.80,18.80,18.80,99.90,1034552,28,19917,-69
2023-09-14 20:57:04,18.80,18.80,18.80,99.90,1034754,28,19917,-68
2023-09-14 20:57:36,18.80,18.80,18.80,99.90,1035926,28,20279,-70
2023-09-14 20:58:06,18.80,18.80,18.80,99.90,1037541,28,20047,-69
2023-09-14 20:58:38,18.80,18.80,18.80,99.90,1037482,28,19967,-69
2023-09-14 20:59:10,18.80,18.80,18.80,99.90,1036021,28,19929,-69
2023-09-14 20:59:41,18.80,18.80,18.80,99.90,1030489,28,20230,-69
2023-09-14 21:00:15,18.70,18.70,18.70,99.90,1037683,28,19909,-69
2023-09-14 21:00:46,18.80,18.80,18.80,99.90,1032773,28,19925,-69
2023-09-14 21:01:17,18.80,18.80,18.80,99.90,1037569,28,19913,-69
2023-09-14 21:01:47,18.80,18.80,18.80,99.90,1036044,28,20385,-70
2023-09-14 21:02:18,18.70,18.70,18.70,99.90,1035845,28,19924,-70
2023-09-14 21:02:48,18.70,18.70,18.70,99.90,1035739,28,20338,-69
2023-09-14 21:03:23,18.70,18.70,18.70,99.90,1038119,28,20387,-69
2023-09-14 21:03:55,18.70,18.70,18.70,99.90,1036140,28,19927,-69
2023-09-14 21:04:25,18.70,18.70,18.70,99.90,1029166,28,19910,-70
2023-09-14 21:04:56,18.60,18.60,18.60,99.90,1030836,28,20499,-69
2023-09-14 21:05:26,18.60,18.60,18.60,99.90,1027725,28,19913,-69
2023-09-14 21:06:00,18.60,18.60,18.60,99.90,1033197,28,19909,-70
2023-09-14 21:06:31,18.60,18.60,18.60,99.90,1031221,28,20476,-69
2023-09-14 21:07:02,18.60,18.60,18.60,99.90,1033814,28,20423,-70
2023-09-14 21:07:33,18.60,18.60,18.60,99.90,1029985,28,19983,-71
2023-09-14 21:08:06,18.60,18.60,18.60,99.90,1031599,28,19909,-69
2023-09-14 21:08:36,18.60,18.60,18.60,99.90,1032742,28,20001,-69
2023-09-14 21:09:07,18.60,18.60,18.60,99.90,1033011,28,20320,-69
2023-09-14 21:09:37,18.60,18.60,18.60,99.90,1035671,28,19967,-69
2023-09-14 21:10:09,18.60,18.60,18.60,99.90,1037067,28,20283,-69
2023-09-14 21:10:39,18.60,18.60,18.60,99.90,1037318,28,19955,-71
2023-09-14 21:11:10,18.60,18.60,18.60,99.90,1035388,28,19920,-70
2023-09-14 21:11:44,18.60,18.60,18.60,99.90,1037628,28,19995,-69
2023-09-14 21:12:15,18.60,18.60,18.60,99.90,1032276,28,19909,-70
2023-09-14 21:12:45,18.60,18.60,18.60,99.90,1031517,28,19997,-69
2023-09-14 21:13:16,18.60,18.60,18.60,99.90,1033135,28,20008,-70
2023-09-14 21:13:46,18.60,18.60,18.60,99.90,1037756,28,19916,-69
2023-09-14 21:14:23,18.60,18.60,18.60,99.90,1031974,28,19921,-69
2023-09-14 21:14:54,18.60,18.60,18.60,99.90,1037544,28,20352,-70
2023-09-14 21:15:26,18.60,18.60,18.60,99.90,1037352,28,19951,-70
2023-09-14 21:15:58,18.50,18.50,18.50,99.90,1037387,28,19940,-68
2023-09-14 21:16:31,18.50,18.50,18.50,99.90,1033747,28,19905,-70
2023-09-14 21:17:01,18.60,18.60,18.60,99.90,1035508,28,19905,-69
2023-09-14 21:17:32,18.60,18.60,18.60,99.90,1035852,28,20380,-69
2023-09-14 21:18:04,18.50,18.50,18.50,99.90,1037344,28,19920,-69
2023-09-14 21:18:35,18.60,18.60,18.60,99.90,1037606,28,20324,-70
2023-09-14 21:19:05,18.60,18.60,18.60,99.90,1034276,28,20347,-69
2023-09-14 21:19:36,18.50,18.50,18.50,99.90,1034096,28,19916,-69
2023-09-14 21:20:07,18.50,18.50,18.50,99.90,1038100,28,19963,-69
2023-09-14 21:20:39,18.50,18.50,18.50,99.90,1037674,28,20007,-69
2023-09-14 21:21:09,18.50,18.50,18.50,99.90,1037542,28,19909,-69
2023-09-14 21:21:40,18.50,18.50,18.50,99.90,1035590,28,19909,-69
2023-09-14 21:22:10,18.50,18.50,18.50,99.90,1037994,28,19963,-70
2023-09-14 21:22:41,18.50,18.50,18.50,99.90,1037457,28,20401,-70
2023-09-14 21:23:13,18.50,18.50,18.50,99.90,1033651,28,19913,-69
2023-09-14 21:23:44,18.50,18.50,18.50,99.90,1037464,28,19924,-70
2023-09-14 21:24:14,18.50,18.50,18.50,99.90,1034201,28,19909,-69
2023-09-14 21:24:45,18.50,18.50,18.50,99.90,1035282,28,19944,-66
2023-09-14 21:25:15,18.50,18.50,18.50,99.90,1037097,28,19916,-70
2023-09-14 21:25:55,18.50,18.50,18.50,99.90,1037358,28,20172,-69
2023-09-14 21:26:26,18.40,18.40,18.40,99.90,1036149,28,19905,-70
2023-09-14 21:26:56,18.50,18.50,18.50,99.90,1037290,28,19905,-69
2023-09-14 21:27:27,18.50,18.50,18.50,99.90,1035305,28,19909,-70
2023-09-14 21:27:58,18.50,18.50,18.50,99.90,1037410,28,19917,-69
2023-09-14 21:28:28,18.40,18.40,18.40,99.90,1033199,28,20276,-72
2023-09-14 21:28:59,18.40,18.40,18.40,99.90,1034125,28,19905,-71
2023-09-14 21:29:29,18.50,18.50,18.50,99.90,1034598,28,20094,-69
2023-09-14 21:30:00,18.40,18.40,18.40,99.90,1036887,28,19901,-69
2023-09-14 21:30:31,18.40,18.40,18.40,99.90,1037660,28,20318,-69
2023-09-14 21:31:02,18.50,18.50,18.50,99.90,1036245,28,19937,-68
2023-09-14 21:31:32,18.50,18.50,18.50,99.90,1036750,28,19948,-69
2023-09-14 21:32:03,18.50,18.50,18.50,99.90,1035449,28,19909,-69
2023-09-14 21:32:34,18.50,18.50,18.50,99.90,1033120,28,19920,-69
2023-09-14 21:33:04,18.50,18.50,18.50,99.90,1029538,28,19933,-68
2023-09-14 21:33:35,18.50,18.50,18.50,99.90,1036982,28,19905,-69
2023-09-14 21:34:06,18.50,18.50,18.50,99.90,1037521,28,20434,-70
2023-09-14 21:34:41,18.50,18.50,18.50,99.90,1037593,28,20390,-69
2023-09-14 21:35:12,18.40,18.40,18.40,99.90,1035279,28,19941,-69
2023-09-14 21:35:49,18.40,18.40,18.40,99.90,1035615,28,19920,-67
2023-09-14 21:36:20,18.50,18.50,18.50,99.90,1035120,28,19909,-69
2023-09-14 21:36:51,18.50,18.50,18.50,99.90,1031478,28,19912,-69
2023-09-14 21:37:21,18.40,18.40,18.40,99.90,1037403,28,19955,-70
2023-09-14 21:37:52,18.40,18.40,18.40,99.90,1035173,28,20370,-69
2023-09-14 21:38:23,18.40,18.40,18.40,99.90,1035838,28,20662,-68
2023-09-14 21:38:54,18.40,18.40,18.40,99.90,1035552,28,19909,-67
2023-09-14 21:39:25,18.40,18.40,18.40,99.90,1035719,28,19906,-70
2023-09-14 21:39:55,18.40,18.40,18.40,99.90,1037365,28,19901,-69
2023-09-14 21:40:26,18.40,18.40,18.40,99.90,1035803,28,19912,-69
2023-09-14 21:40:59,18.40,18.40,18.40,99.90,1033850,28,19913,-68
2023-09-14 21:41:32,18.40,18.40,18.40,99.90,1037857,28,19913,-68
2023-09-14 21:42:03,18.30,18.30,18.30,99.90,1035554,28,19914,-71
2023-09-14 21:42:34,18.30,18.30,18.30,99.90,1036479,28,19968,-70
2023-09-14 21:43:05,18.30,18.30,18.30,99.90,1035371,28,20161,-69
2023-09-14 21:43:36,18.30,18.30,18.30,99.90,1037623,28,20427,-69
2023-09-14 21:44:07,18.30,18.30,18.30,99.90,1035805,28,20423,-69
2023-09-14 21:44:37,18.30,18.30,18.30,99.90,1037199,28,19908,-69
2023-09-14 21:45:08,18.30,18.30,18.30,99.90,1035612,28,19991,-73
2023-09-14 21:45:40,18.30,18.30,18.30,99.90,1037486,28,19917,-69
2023-09-14 21:46:10,18.30,18.30,18.30,99.90,1032788,28,20421,-69
2023-09-14 21:46:41,18.30,18.30,18.30,99.90,1034388,28,19924,-69
2023-09-14 21:47:12,18.30,18.30,18.30,99.90,1035747,28,19913,-68
2023-09-14 21:47:44,18.30,18.30,18.30,99.90,1037217,28,20037,-70
2023-09-14 21:48:14,18.30,18.30,18.30,99.90,1035658,28,19921,-70
2023-09-14 21:48:45,18.30,18.30,18.30,99.90,1037643,28,20356,-69
2023-09-14 21:49:35,18.30,18.30,18.30,99.90,1031174,28,19917,-69
2023-09-14 21:50:06,18.30,18.30,18.30,99.90,1033771,28,20031,-68
2023-09-14 21:50:36,18.20,18.20,18.20,99.90,1035353,28,20163,-69
2023-09-14 21:51:07,18.20,18.20,18.20,99.90,1037084,28,20247,-69
2023-09-14 21:51:38,18.20,18.20,18.20,99.90,1039652,28,19909,-68
2023-09-14 21:52:09,18.20,18.20,18.20,99.90,1037825,28,19909,-69
2023-09-14 21:52:40,18.20,18.20,18.20,99.90,1037003,28,20491,-68
2023-09-14 21:53:10,18.20,18.20,18.20,99.90,1035465,28,20346,-68
2023-09-14 21:53:41,18.20,18.20,18.20,99.90,1035630,28,20244,-70
2023-09-14 21:54:11,18.20,18.20,18.20,99.90,1035392,28,19921,-70
2023-09-14 21:54:42,18.20,18.20,18.20,99.90,1037469,28,19913,-70
2023-09-14 21:55:13,18.20,18.20,18.20,99.90,1037232,28,20328,-70
2023-09-14 21:55:45,18.20,18.20,18.20,99.90,1035664,28,19971,-70
2023-09-14 21:56:15,18.20,18.20,18.20,99.90,1035163,28,19928,-68
2023-09-14 21:56:46,18.20,18.20,18.20,99.90,1033781,28,19921,-71
2023-09-14 21:57:18,18.20,18.20,18.20,99.90,1034278,28,19915,-69
2023-09-14 21:57:49,18.20,18.20,18.20,99.90,1035837,28,19944,-69
2023-09-14 21:58:19,18.20,18.20,18.20,99.90,1037253,28,19913,-69
2023-09-14 21:58:50,18.10,18.10,18.10,99.90,1032948,28,19940,-71
2023-09-14 21:59:21,18.10,18.10,18.10,99.90,1035274,28,19915,-69
2023-09-14 21:59:52,18.10,18.10,18.10,99.90,1033523,28,19971,-69
2023-09-14 22:00:24,18.20,18.20,18.20,99.90,1037337,28,20362,-70
2023-09-14 22:00:55,18.20,18.20,18.20,99.90,1034984,28,19913,-68
2023-09-14 22:01:26,18.20,18.20,18.20,99.90,1033419,28,19983,-68
2023-09-14 22:01:56,18.20,18.20,18.20,99.90,1036452,28,20474,-69
2023-09-14 22:02:30,18.20,18.20,18.20,99.90,1032935,28,19913,-68
2023-09-14 22:03:01,18.20,18.20,18.20,99.90,1032911,28,19917,-68
2023-09-14 22:03:31,18.20,18.20,18.20,99.90,1035019,28,20288,-69
2023-09-14 22:04:02,18.10,18.10,18.10,99.90,1035639,28,19917,-70
2023-09-14 22:04:34,18.10,18.10,18.10,99.90,1036509,28,19909,-70
2023-09-14 22:05:05,18.10,18.10,18.10,99.90,1034521,28,20390,-69
2023-09-14 22:05:36,18.10,18.10,18.10,99.90,1037511,28,20380,-69
2023-09-14 22:06:06,18.20,18.20,18.20,99.90,1036763,28,19905,-69
2023-09-14 22:06:37,18.10,18.10,18.10,99.90,1031218,28,20320,-70
2023-09-14 22:07:07,18.10,18.10,18.10,99.90,1036918,28,20384,-69
2023-09-14 22:07:38,18.20,18.20,18.20,99.90,1036846,28,20429,-70
2023-09-14 22:08:09,18.20,18.20,18.20,99.90,1035733,28,19909,-70
2023-09-14 22:08:39,18.10,18.10,18.10,99.90,1037201,28,19959,-69
2023-09-14 22:09:10,18.10,18.10,18.10,99.90,1037542,28,19917,-69
2023-09-14 22:09:40,18.10,18.10,18.10,99.90,1032811,28,19917,-69
2023-09-14 22:10:11,18.00,18.00,18.00,99.90,1035655,28,19959,-69
2023-09-14 22:10:41,18.10,18.10,18.10,99.90,1035640,28,19905,-69
2023-09-14 22:11:13,18.10,18.10,18.10,99.90,1035520,28,20007,-70
2023-09-14 22:11:44,18.10,18.10,18.10,99.90,1037335,28,19992,-70
2023-09-14 22:12:15,18.10,18.10,18.10,99.90,1035360,28,19974,-70
2023-09-14 22:12:45,18.10,18.10,18.10,99.90,1037572,28,20016,-69
2023-09-14 22:13:20,18.10,18.10,18.10,99.90,1033327,28,19944,-70
2023-09-14 22:13:51,18.10,18.10,18.10,99.90,1037450,28,19913,-72
2023-09-14 22:14:23,18.10,18.10,18.10,99.90,1033788,28,20364,-73
2023-09-14 22:14:53,18.10,18.10,18.10,99.90,1035900,28,20442,-70
2023-09-14 22:15:25,18.10,18.10,18.10,99.90,1037244,28,19986,-71
2023-09-14 22:15:58,18.10,18.10,18.10,99.90,1032684,28,20112,-71
2023-09-14 22:16:29,18.00,18.00,18.00,99.90,1034488,28,20324,-72
2023-09-14 22:17:04,18.00,18.00,18.00,99.90,1034576,28,19936,-71
2023-09-14 22:17:35,18.00,18.00,18.00,99.90,1037419,28,20021,-71
2023-09-14 22:18:05,18.10,18.10,18.10,99.90,1036282,28,19953,-69
2023-09-14 22:18:38,18.10,18.10,18.10,99.90,1034786,28,19996,-71
2023-09-14 22:19:09,18.00,18.00,18.00,99.90,1035560,28,20591,-70
2023-09-14 22:19:40,18.00,18.00,18.00,99.90,1034064,28,19920,-72
2023-09-14 22:20:17,18.00,18.00,18.00,99.90,1035762,28,19967,-70
2023-09-14 22:20:47,18.00,18.00,18.00,99.90,1033008,28,19948,-71
2023-09-14 22:21:23,18.00,18.00,18.00,99.90,1036165,28,19909,-70
2023-09-14 22:21:55,18.00,18.00,18.00,99.90,1036718,28,19932,-69
2023-09-14 22:22:25,18.00,18.00,18.00,99.90,1033723,28,19917,-68
2023-09-14 22:22:56,18.00,18.00,18.00,99.90,1035449,28,20597,-68
2023-09-14 22:23:27,18.00,18.00,18.00,99.90,1035978,28,20823,-69
2023-09-14 22:24:02,18.00,18.00,18.00,99.90,1037209,28,19982,-69
2023-09-14 22:24:33,18.00,18.00,18.00,99.90,1033996,28,19996,-70
2023-09-14 22:25:03,18.00,18.00,18.00,99.90,1035399,28,19909,-69
2023-09-14 22:25:35,18.00,18.00,18.00,99.90,1037218,28,20364,-68
2023-09-14 22:26:06,18.00,18.00,18.00,99.90,1035102,28,19952,-69
2023-09-14 22:26:37,18.00,18.00,18.00,99.90,1035282,28,20458,-70
2023-09-14 22:27:07,18.00,18.00,18.00,99.90,1035016,28,20454,-74
2023-09-14 22:27:38,18.00,18.00,18.00,99.90,1035464,28,19979,-71
2023-09-14 22:28:09,18.00,18.00,18.00,99.90,1036836,28,20244,-68
2023-09-14 22:28:39,18.00,18.00,18.00,99.90,1036847,28,20261,-67
2023-09-14 22:29:10,18.00,18.00,18.00,99.90,1035496,28,19996,-68
2023-09-14 22:29:40,18.00,18.00,18.00,99.90,1034719,28,19909,-67
2023-09-14 22:30:11,18.00,18.00,18.00,99.90,1033825,28,20387,-69
2023-09-14 22:30:42,18.00,18.00,18.00,99.90,1035390,28,19958,-67
2023-09-14 22:31:13,18.00,18.00,18.00,99.90,1035664,28,19971,-68
2023-09-14 22:31:44,18.00,18.00,18.00,99.90,1036795,28,19906,-67
2023-09-14 22:32:14,18.00,18.00,18.00,99.90,1034618,28,20243,-66
2023-09-14 22:32:46,18.00,18.00,18.00,99.90,1037372,28,19918,-67
2023-09-14 22:33:16,18.00,18.00,18.00,99.90,1034996,28,20280,-67
2023-09-14 22:33:47,18.00,18.00,18.00,99.90,1035114,28,19921,-67
2023-09-14 22:34:18,18.00,18.00,18.00,99.90,1037016,28,19979,-67
2023-09-14 22:34:48,18.00,18.00,18.00,99.90,1034703,28,20399,-68
2023-09-14 22:35:19,18.00,18.00,18.00,99.90,1032943,28,19916,-67
2023-09-14 22:35:49,18.00,18.00,18.00,99.90,1035889,28,19910,-66
2023-09-14 22:36:20,18.00,18.00,18.00,99.90,1035374,28,19940,-68
2023-09-14 22:36:51,17.90,17.90,17.90,99.90,1033789,28,19913,-68
2023-09-14 22:37:22,18.00,18.00,18.00,99.90,1035660,28,19909,-68
2023-09-14 22:37:54,17.90,17.90,17.90,99.90,1037035,28,19913,-68
2023-09-14 22:38:25,17.90,17.90,17.90,99.90,1034379,28,20463,-67
2023-09-14 22:38:55,17.90,17.90,17.90,99.90,1036643,28,19916,-69
2023-09-14 22:39:26,17.90,17.90,17.90,99.90,1030566,28,19913,-70
2023-09-14 22:39:57,17.90,17.90,17.90,99.90,1031669,28,19910,-69
2023-09-14 22:40:28,17.90,17.90,17.90,99.90,1034150,28,20407,-69
2023-09-14 22:40:58,17.90,17.90,17.90,99.90,1034558,28,19909,-69
2023-09-14 22:41:29,17.90,17.90,17.90,99.90,1037353,28,19974,-69
2023-09-14 22:41:59,17.90,17.90,17.90,99.90,1037068,28,19968,-68
2023-09-14 22:42:30,17.90,17.90,17.90,99.90,1036969,28,19910,-69
2023-09-14 22:43:02,17.90,17.90,17.90,99.90,1034415,28,20113,-70
2023-09-14 22:43:33,17.90,17.90,17.90,99.90,1033943,28,19964,-69
2023-09-14 22:44:04,17.90,17.90,17.90,99.90,1035303,28,19906,-69
2023-09-14 22:44:35,17.90,17.90,17.90,99.90,1035178,28,20351,-69
2023-09-14 22:45:08,17.90,17.90,17.90,99.90,1036843,28,20000,-68
2023-09-14 22:45:38,17.90,17.90,17.90,99.90,1037508,28,19913,-69
2023-09-14 22:46:09,17.90,17.90,17.90,99.90,1036831,28,19905,-68
2023-09-14 22:46:41,17.80,17.80,17.80,99.90,1030423,28,20241,-69
2023-09-14 22:47:11,17.80,17.80,17.80,99.90,1035239,28,20251,-69
2023-09-14 22:47:42,17.90,17.90,17.90,99.90,1037417,28,20265,-68
2023-09-14 22:48:13,17.90,17.90,17.90,99.90,1035365,28,19913,-68
2023-09-14 22:48:43,17.90,17.90,17.90,99.90,1037296,28,19905,-68
2023-09-14 22:49:14,17.90,17.90,17.90,99.90,1037005,28,20338,-68
2023-09-14 22:49:45,17.90,17.90,17.90,99.90,1035568,28,20326,-68
2023-09-14 22:50:16,17.90,17.90,17.90,99.90,1035296,28,19909,-67
2023-09-14 22:51:06,17.80,17.80,17.80,99.90,1037263,28,20324,-66
2023-09-14 22:51:36,17.80,17.80,17.80,99.90,1033738,28,19963,-69
2023-09-14 22:52:07,17.90,17.90,17.90,99.90,1037762,28,19913,-68
2023-09-14 22:52:37,17.80,17.80,17.80,99.90,1036805,28,19913,-68
2023-09-14 22:53:08,17.80,17.80,17.80,99.90,1035505,28,19909,-69
2023-09-14 22:53:39,17.80,17.80,17.80,99.90,1037525,28,19905,-69
2023-09-14 22:54:10,17.80,17.80,17.80,99.90,965933,28,20932,-68
2023-09-14 22:54:40,17.80,17.80,17.80,99.90,1032925,28,19972,-68
2023-09-14 22:55:11,17.80,17.80,17.80,99.90,1035584,28,19916,-66
2023-09-14 22:55:43,17.80,17.80,17.80,99.90,1037129,28,20386,-67
2023-09-14 22:56:17,17.80,17.80,17.80,99.90,1034880,28,20415,-68
2023-09-14 22:56:47,17.80,17.80,17.80,99.90,1035380,28,19913,-68
2023-09-14 22:57:18,17.70,17.70,17.70,99.90,1036955,28,19932,-68
2023-09-14 22:57:49,17.80,17.80,17.80,99.90,1035922,28,19905,-69
2023-09-14 22:58:19,17.70,17.70,17.70,99.90,1035091,28,19916,-68
2023-09-14 22:58:51,17.80,17.80,17.80,99.90,1035254,28,19940,-68
2023-09-14 22:59:22,17.80,17.80,17.80,99.90,1035376,28,19999,-69
2023-09-14 22:59:53,17.70,17.70,17.70,99.90,1037252,28,20128,-69
2023-09-14 23:00:24,17.70,17.70,17.70,99.90,1031884,28,19922,-68
2023-09-14 23:00:54,17.70,17.70,17.70,99.90,1032089,28,19921,-69
2023-09-14 23:01:26,17.70,17.70,17.70,99.90,1032248,28,20089,-69
2023-09-14 23:01:56,17.70,17.70,17.70,99.90,1034962,28,20654,-68
2023-09-14 23:02:28,17.70,17.70,17.70,99.90,1036708,28,19928,-69
2023-09-14 23:02:59,17.70,17.70,17.70,99.90,1034705,28,20267,-68
2023-09-14 23:03:29,17.70,17.70,17.70,99.90,1035191,28,19995,-69
2023-09-14 23:04:00,17.70,17.70,17.70,99.90,1034784,28,19925,-68
2023-09-14 23:04:30,17.70,17.70,17.70,99.90,1036239,28,19913,-69
2023-09-14 23:05:01,17.70,17.70,17.70,99.90,1034447,28,20419,-69
2023-09-14 23:05:33,17.70,17.70,17.70,99.90,1033336,28,19921,-68
2023-09-14 23:06:05,17.70,17.70,17.70,99.90,1026586,28,19925,-68
2023-09-14 23:06:36,17.70,17.70,17.70,99.90,1029880,28,19925,-69
2023-09-14 23:07:06,17.70,17.70,17.70,99.90,1032816,28,20189,-69
2023-09-14 23:07:40,17.70,17.70,17.70,99.90,1030590,28,19918,-69
2023-09-14 23:08:10,17.70,17.70,17.70,99.90,1035107,28,19911,-69
2023-09-14 23:08:42,17.70,17.70,17.70,99.90,1036496,28,20256,-69
2023-09-14 23:09:14,17.70,17.70,17.70,99.90,1036456,28,19925,-69
2023-09-14 23:09:46,17.70,17.70,17.70,99.90,1037089,28,19954,-69
2023-09-14 23:10:21,17.70,17.70,17.70,99.90,1035773,28,20332,-69
2023-09-14 23:10:57,17.70,17.70,17.70,99.90,1034382,28,19909,-68
2023-09-14 23:11:40,17.70,17.70,17.70,99.90,1034997,28,20234,-71
2023-09-14 23:12:11,17.60,17.60,17.60,99.90,1033447,28,19933,-69
2023-09-14 23:12:42,17.70,17.70,17.70,99.90,1034940,28,19952,-69
2023-09-14 23:13:12,17.60,17.60,17.60,99.90,1036519,28,20286,-71
2023-09-14 23:13:43,17.70,17.70,17.70,99.90,1032130,28,19913,-69
2023-09-14 23:14:16,17.70,17.70,17.70,99.90,1035338,28,19927,-70
2023-09-14 23:14:47,17.70,17.70,17.70,99.90,1034721,28,20338,-67
2023-09-14 23:15:18,17.60,17.60,17.60,99.90,1036905,28,19913,-70
2023-09-14 23:15:50,17.60,17.60,17.60,99.90,1030566,28,19995,-70
2023-09-14 23:16:24,17.60,17.60,17.60,99.90,1028102,28,20052,-70
2023-09-14 23:16:54,17.60,17.60,17.60,99.90,1026961,28,19980,-71
2023-09-14 23:17:25,17.60,17.60,17.60,99.90,1033158,28,19992,-70
2023-09-14 23:17:56,17.60,17.60,17.60,99.90,1034860,28,20355,-69
2023-09-14 23:18:26,17.60,17.60,17.60,99.90,1035226,28,20156,-69
2023-09-14 23:18:57,17.60,17.60,17.60,99.90,1036234,28,19913,-69
2023-09-14 23:19:27,17.60,17.60,17.60,99.90,1036592,28,20364,-69
2023-09-14 23:19:58,17.60,17.60,17.60,99.90,1034882,28,20351,-69
2023-09-14 23:20:31,17.60,17.60,17.60,99.90,1037913,28,19963,-69
2023-09-14 23:21:02,17.60,17.60,17.60,99.90,1034580,28,20380,-69
2023-09-14 23:21:36,17.60,17.60,17.60,99.90,1038980,28,19916,-68
2023-09-14 23:22:06,17.60,17.60,17.60,99.90,1033990,28,19910,-69
2023-09-14 23:22:37,17.60,17.60,17.60,99.90,1034528,28,19949,-69
2023-09-14 23:23:08,17.60,17.60,17.60,99.90,1034457,28,19985,-69
2023-09-14 23:23:39,17.60,17.60,17.60,99.90,1036181,28,20383,-68
2023-09-14 23:24:10,17.60,17.60,17.60,99.90,1032656,28,19910,-70
2023-09-14 23:24:42,17.60,17.60,17.60,99.90,1036798,28,20208,-70
2023-09-14 23:25:14,17.60,17.60,17.60,99.90,1034439,28,19909,-68
2023-09-14 23:25:44,17.50,17.50,17.50,99.90,1034743,28,19901,-70
2023-09-14 23:26:15,17.60,17.60,17.60,99.90,1034272,28,20399,-69
2023-09-14 23:26:46,17.50,17.50,17.50,99.90,1035482,28,19912,-70
2023-09-14 23:27:18,17.50,17.50,17.50,99.90,1034816,28,19913,-68
2023-09-14 23:27:51,17.50,17.50,17.50,99.90,1036666,28,19913,-68
2023-09-14 23:28:21,17.50,17.50,17.50,99.90,1035148,28,20143,-67
2023-09-14 23:28:52,17.50,17.50,17.50,99.90,1034895,28,20440,-68
2023-09-14 23:29:22,17.50,17.50,17.50,99.90,1034697,28,20004,-68
2023-09-14 23:29:53,17.50,17.50,17.50,99.90,1036692,28,20011,-68
2023-09-14 23:30:23,17.50,17.50,17.50,99.90,1036975,28,19977,-68
2023-09-14 23:30:54,17.50,17.50,17.50,99.90,1033015,28,19924,-68
2023-09-14 23:31:24,17.40,17.40,17.40,99.90,1032435,28,20272,-67
2023-09-14 23:31:58,17.40,17.40,17.40,99.90,1036543,28,20007,-69
2023-09-14 23:32:28,17.40,17.40,17.40,99.90,1035008,28,19920,-69
2023-09-14 23:32:59,17.40,17.40,17.40,99.90,1034186,28,19980,-69
2023-09-14 23:33:34,17.40,17.40,17.40,99.90,1036681,28,20420,-69
2023-09-14 23:34:05,17.40,17.40,17.40,99.90,1034478,28,20581,-68
2023-09-14 23:34:43,17.40,17.40,17.40,99.90,1034841,28,19928,-68
2023-09-14 23:35:18,17.40,17.40,17.40,99.90,1036043,28,19917,-69
2023-09-14 23:35:52,17.30,17.30,17.30,99.90,1030936,28,20395,-68
2023-09-14 23:36:22,17.30,17.30,17.30,99.90,1035830,28,20591,-70
2023-09-14 23:36:53,17.30,17.30,17.30,99.90,1034387,28,19936,-68
2023-09-14 23:37:23,17.30,17.30,17.30,99.90,1036392,28,19920,-68
2023-09-14 23:37:55,17.20,17.20,17.20,99.90,1034963,28,20672,-70
2023-09-14 23:38:27,17.20,17.20,17.20,99.90,1036966,28,19913,-70
2023-09-14 23:38:57,17.20,17.20,17.20,99.90,1036170,28,20605,-69
2023-09-14 23:39:28,17.20,17.20,17.20,99.90,1034500,28,19937,-70
2023-09-14 23:40:03,17.20,17.20,17.20,99.90,1036518,28,19909,-70
2023-09-14 23:40:36,17.10,17.10,17.10,99.90,1036702,28,19909,-70
2023-09-14 23:41:09,17.20,17.20,17.20,99.90,1034628,28,19913,-68
2023-09-14 23:41:43,17.10,17.10,17.10,99.90,1034616,28,20417,-69
2023-09-14 23:42:14,17.20,17.20,17.20,99.90,1036441,28,20358,-68
2023-09-14 23:42:45,17.10,17.10,17.10,99.90,1031595,28,19928,-68
2023-09-14 23:43:15,17.10,17.10,17.10,99.90,1034337,28,20231,-68
2023-09-14 23:43:46,17.10,17.10,17.10,99.90,1036178,28,20334,-69
2023-09-14 23:44:18,17.10,17.10,17.10,99.90,1034191,28,20378,-68
2023-09-14 23:44:48,17.10,17.10,17.10,99.90,1035557,28,19932,-68
2023-09-14 23:45:24,17.10,17.10,17.10,99.90,1036493,28,19920,-67
2023-09-14 23:45:54,17.10,17.10,17.10,99.90,1034816,28,20024,-68
2023-09-14 23:46:26,17.00,17.00,17.00,99.90,1033598,28,19987,-68
2023-09-14 23:46:57,17.10,17.10,17.10,99.90,1032861,28,19916,-68
2023-09-14 23:47:28,17.10,17.10,17.10,99.90,1036822,28,20045,-68
2023-09-14 23:48:00,17.00,17.00,17.00,99.90,1035049,28,19909,-68
2023-09-14 23:48:31,17.00,17.00,17.00,99.90,1034116,28,19920,-68
2023-09-14 23:49:04,17.00,17.00,17.00,99.90,1035960,28,19924,-68
2023-09-14 23:49:34,17.00,17.00,17.00,99.90,1034271,28,20274,-68
2023-09-14 23:50:10,17.00,17.00,17.00,99.90,1035189,28,20166,-69
2023-09-14 23:50:40,17.00,17.00,17.00,99.90,1036762,28,19929,-69
2023-09-14 23:51:11,17.00,17.00,17.00,99.90,1034096,28,20068,-69
2023-09-14 23:51:43,16.90,16.90,16.90,99.90,1036312,28,20391,-69
2023-09-14 23:52:13,16.90,16.90,16.90,99.90,1036711,28,19978,-69
2023-09-14 23:52:44,17.00,17.00,17.00,99.90,1036518,28,19917,-69
2023-09-14 23:53:15,17.00,17.00,17.00,99.90,1034876,28,19928,-69
2023-09-14 23:53:46,16.90,16.90,16.90,99.90,1034529,28,19964,-69
2023-09-14 23:54:16,16.90,16.90,16.90,99.90,1028691,28,19921,-69
2023-09-14 23:54:47,16.90,16.90,16.90,99.90,1031836,28,19992,-67
2023-09-14 23:55:18,16.90,16.90,16.90,99.90,1030911,28,19914,-68
2023-09-14 23:55:49,16.90,16.90,16.90,99.90,1033855,28,19917,-68
2023-09-14 23:56:20,16.90,16.90,16.90,99.90,1030216,28,20024,-68
2023-09-14 23:56:51,16.90,16.90,16.90,99.90,1034310,28,20734,-68
2023-09-14 23:57:24,16.90,16.90,16.90,99.90,1034600,28,20650,-68
2023-09-14 23:57:55,16.90,16.90,16.90,99.90,1035984,28,19932,-69
2023-09-14 23:58:25,16.80,16.80,16.80,99.90,1036282,28,20000,-68
2023-09-14 23:58:56,16.80,16.80,16.80,99.90,1034389,28,20007,-70
2023-09-14 23:59:26,16.80,16.80,16.80,99.90,1034547,28,20305,-68
2023-09-14 23:59:57,16.80,16.80,16.80,99.90,1036521,28,19912,-68