2023-09-14 00:00:22,1.10,1.00,18.50,99.90,1031559,28,20089,-76
2023-09-14 00:00:53,1.20,1.05,18.50,99.90,1031764,28,20506,-76
2023-09-14 00:01:23,1.60,1.33,18.50,99.90,1031698,28,20050,-76
2023-09-14 00:01:55,1.75,1.60,18.50,99.90,1023201,28,20496,-78
2023-09-14 00:02:25,1.70,1.60,18.50,99.90,1023458,29,20034,-76
2023-09-14 00:02:56,1.50,1.23,18.50,99.90,1023777,29,20506,-76
2023-09-14 00:03:26,3.75,1.50,18.50,99.90,1024035,28,20423,-77
2023-09-14 00:03:57,1.88,1.55,18.50,99.90,1027787,28,20023,-76
2023-09-14 00:04:28,2.17,1.33,18.50,99.90,1031512,28,20060,-76
2023-09-14 00:04:58,1.45,1.25,18.50,99.90,1031746,28,20245,-77
2023-09-14 00:05:30,1.48,1.20,18.50,99.90,1027737,28,20592,-76
2023-09-14 00:06:01,2.78,1.92,18.50,99.90,1031126,28,20045,-76
2023-09-14 00:06:32,1.48,1.25,18.50,99.90,1031536,28,20042,-76
2023-09-14 00:07:02,1.25,0.93,18.50,99.90,1031895,28,20010,-77
2023-09-14 00:07:33,1.65,1.33,18.50,99.90,1036011,28,20084,-76
2023-09-14 00:08:04,1.27,1.17,18.50,99.90,1031746,28,20089,-76
2023-09-14 00:08:35,1.25,1.15,18.50,99.90,1031608,28,20062,-76
2023-09-14 00:09:05,1.10,1.00,18.50,99.90,1022570,29,20027,-76
2023-09-14 00:09:36,1.48,1.08,18.50,99.90,1019769,29,20031,-76
2023-09-14 00:10:08,1.88,0.93,18.50,99.90,1023448,29,20016,-77
2023-09-14 00:10:40,2.05,1.42,18.50,99.90,1023592,28,20106,-76
2023-09-14 00:11:11,1.10,1.10,18.50,99.90,1032141,28,20057,-77
2023-09-14 00:11:42,1.10,1.00,18.50,99.90,1031084,28,20053,-76
2023-09-14 00:12:13,1.45,1.20,18.50,99.90,1028119,28,20014,-76
2023-09-14 00:12:43,2.03,1.20,18.50,99.90,1027533,28,20114,-76
2023-09-14 00:13:14,1.40,1.30,18.50,99.90,1027738,28,20042,-76
2023-09-14 00:13:45,1.95,1.60,18.50,99.90,1031723,28,20014,-76
2023-09-14 00:14:15,1.42,1.15,18.50,99.90,1031863,28,20034,-76
2023-09-14 00:14:46,1.55,1.27,18.60,99.90,1031638,28,20482,-76
2023-09-14 00:15:17,1.15,1.05,18.60,99.90,1031547,28,20026,-76
2023-09-14 00:15:47,3.50,1.70,18.60,99.90,1031654,28,20018,-76
2023-09-14 00:16:18,2.03,1.33,18.60,99.90,1031150,28,20017,-76
2023-09-14 00:16:49,2.03,1.63,18.60,99.90,1035998,28,20010,-76
2023-09-14 00:17:19,1.77,1.67,18.60,99.90,1030778,28,20077,-76
2023-09-14 00:17:50,1.88,1.67,18.60,99.90,1027676,28,20098,-76
2023-09-14 00:18:21,1.55,1.45,18.60,99.90,1027669,28,20007,-76
2023-09-14 00:18:52,1.42,1.33,18.60,99.90,1027873,28,20010,-76
2023-09-14 00:19:24,1.13,1.00,18.60,99.90,1027708,28,20038,-76
2023-09-14 00:19:54,1.52,1.38,18.60,99.90,1031566,28,20451,-77
2023-09-14 00:20:27,1.00,0.98,18.60,99.90,1031670,28,20054,-76
2023-09-14 00:20:58,1.63,1.40,18.60,99.90,1028217,28,20171,-76
2023-09-14 00:21:30,2.13,1.92,18.60,99.90,1027354,28,20463,-76
2023-09-14 00:22:02,2.80,1.80,18.60,99.90,1027652,28,20629,-76
2023-09-14 00:22:33,1.08,1.00,18.60,99.90,1028082,28,20015,-78
2023-09-14 00:23:03,1.75,1.23,18.60,99.90,1032887,28,20022,-76
2023-09-14 00:23:34,1.38,1.27,18.60,99.90,1036509,28,20055,-77
2023-09-14 00:24:05,0.93,0.90,18.60,99.90,1032402,28,20058,-76
2023-09-14 00:24:36,1.35,1.25,18.60,99.90,1028490,28,20019,-77
2023-09-14 00:25:08,1.77,1.50,18.60,99.90,1024093,28,20075,-77
2023-09-14 00:25:39,1.98,1.73,18.60,99.90,1024730,28,20031,-76
2023-09-14 00:26:11,1.73,1.35,18.60,99.90,1028169,28,20471,-77
2023-09-14 00:26:41,1.88,1.45,18.60,99.90,1028278,28,20102,-76
2023-09-14 00:27:12,1.98,1.60,18.60,99.90,1028747,28,20030,-77
2023-09-14 00:27:43,1.58,1.27,18.60,99.90,1032338,28,20074,-77
2023-09-14 00:28:13,0.90,0.82,18.60,99.90,1032487,28,20051,-76
2023-09-14 00:28:44,2.17,1.50,18.60,99.90,1028122,28,20110,-76
2023-09-14 00:29:15,1.65,1.52,18.60,99.90,1023988,29,20388,-76
2023-09-14 00:29:48,1.48,1.33,18.60,99.90,1020137,29,20078,-77
2023-09-14 00:30:20,1.70,1.40,18.60,99.90,1021363,28,20039,-75
2023-09-14 00:30:52,1.55,1.30,18.50,99.90,1024865,28,20016,-75
2023-09-14 00:31:23,1.40,1.10,18.50,99.90,1020922,29,20031,-76
2023-09-14 00:31:54,1.80,1.65,18.50,99.90,1019867,29,20118,-77
2023-09-14 00:32:24,1.30,1.20,18.60,99.90,1020698,29,20016,-76
2023-09-14 00:32:55,1.35,0.98,18.50,99.90,1024381,28,20515,-76
2023-09-14 00:33:26,2.58,2.25,18.50,99.90,1024296,28,20023,-77
2023-09-14 00:33:56,2.22,1.70,18.50,99.90,1020127,29,20126,-76
2023-09-14 00:34:27,1.17,1.08,18.50,99.90,1020294,29,20118,-76
2023-09-14 00:34:58,0.85,0.85,18.50,99.90,1020444,29,20104,-76
2023-09-14 00:35:28,1.33,1.23,18.50,99.90,1024585,28,20019,-76
2023-09-14 00:35:59,1.45,1.35,18.50,99.90,1031487,28,20098,-76
2023-09-14 00:36:30,1.60,1.50,18.50,99.90,1031971,28,20474,-76
2023-09-14 00:37:01,0.93,0.93,18.50,99.90,1032066,28,20018,-76
2023-09-14 00:37:31,1.88,1.70,18.40,99.90,1032168,28,20062,-76
2023-09-14 00:38:02,1.35,1.25,18.50,99.90,1027852,28,20018,-76
2023-09-14 00:38:33,3.03,2.00,18.50,99.90,1028047,28,20037,-75
2023-09-14 00:39:03,1.42,1.33,18.50,99.90,1024037,28,20023,-76
2023-09-14 00:39:34,1.35,1.23,18.40,99.90,1024262,28,20042,-76
2023-09-14 00:40:09,3.03,2.03,18.50,99.90,1023953,28,20023,-75
2023-09-14 00:40:40,1.85,1.50,18.40,99.90,1028933,28,20015,-77
2023-09-14 00:41:11,2.97,1.20,18.40,99.90,1028092,28,20117,-77
2023-09-14 00:41:42,2.00,1.30,18.40,99.90,1029006,28,20019,-76
2023-09-14 00:42:12,1.17,1.08,18.40,99.90,1031899,28,20049,-76
2023-09-14 00:42:53,1.65,1.55,18.40,99.90,1027438,28,20613,-76
2023-09-14 00:43:23,18.40,18.40,18.40,99.90,1032626,28,20123,-76
2023-09-14 00:43:54,1.58,1.25,18.40,99.90,1031932,28,19998,-76
2023-09-14 00:44:25,1.77,1.58,18.40,99.90,1025270,28,20034,-76
2023-09-14 00:44:55,1.20,0.90,18.40,99.90,1024322,29,20026,-76
2023-09-14 00:45:26,1.63,1.10,18.40,99.90,1020249,29,20071,-77
2023-09-14 00:45:57,1.23,0.85,18.40,99.90,1019891,28,20028,-75
2023-09-14 00:46:29,1.63,1.52,18.40,99.90,1028077,28,20035,-76
2023-09-14 00:46:59,1.17,1.10,18.40,99.90,1032390,28,20026,-76
2023-09-14 00:47:30,1.70,1.60,18.40,99.90,1032290,28,20043,-76
2023-09-14 00:48:04,1.48,1.35,18.40,99.90,1028333,28,20106,-76
2023-09-14 00:48:35,1.42,1.20,18.40,99.90,1020091,29,20087,-77
2023-09-14 00:49:06,3.13,1.50,18.40,99.90,1020240,29,20034,-76
2023-09-14 00:49:36,1.05,0.90,18.40,99.90,1016736,29,20024,-77
2023-09-14 00:50:07,1.50,1.00,18.40,99.90,1020524,28,20028,-77
2023-09-14 00:50:39,1.38,1.27,18.30,99.90,1028301,28,20023,-76
2023-09-14 00:51:10,1.30,1.20,18.40,99.90,1027898,28,20038,-77
2023-09-14 00:51:41,0.80,0.80,18.30,99.90,1028165,28,20505,-76
2023-09-14 00:52:13,2.85,1.50,18.40,99.90,1024281,29,20026,-76
2023-09-14 00:52:46,1.63,1.33,18.30,99.90,1024537,28,20078,-76
2023-09-14 00:53:19,1.23,1.13,18.30,99.90,1024970,28,20102,-76
2023-09-14 00:53:50,1.35,1.20,18.30,99.90,1025294,28,20107,-76
2023-09-14 00:54:21,1.30,1.20,18.30,99.90,1024152,29,20026,-77
2023-09-14 00:54:52,1.67,1.58,18.30,99.90,1020228,29,20114,-76
2023-09-14 00:55:25,1.70,1.50,18.30,99.90,1024197,29,20023,-76
2023-09-14 00:55:57,1.88,1.52,18.30,99.90,1023602,29,20024,-76
2023-09-14 00:56:28,2.28,1.90,18.30,99.90,1024085,29,20034,-76
2023-09-14 00:56:59,1.67,1.42,18.30,99.90,1024818,28,20050,-76
2023-09-14 00:57:31,4.82,1.00,18.30,99.90,1029052,28,20046,-76
2023-09-14 00:58:03,1.20,1.10,18.30,99.90,1036380,28,20029,-76
2023-09-14 00:58:33,1.40,1.30,18.30,99.90,1028117,28,20117,-76
2023-09-14 00:59:05,1.92,1.42,18.20,99.90,1024123,29,20507,-77
2023-09-14 00:59:37,1.60,1.33,18.30,99.90,1020185,29,20040,-76
2023-09-14 01:00:11,1.80,1.25,18.30,99.90,1017011,29,20148,-76
2023-09-14 01:00:44,1.15,1.15,18.30,99.90,1020793,29,20036,-76
2023-09-14 01:01:14,2.42,1.95,18.30,99.90,1025175,28,20024,-76
2023-09-14 01:01:45,2.85,1.95,18.30,99.90,1027864,28,20023,-76
2023-09-14 01:02:17,2.47,1.73,18.30,99.90,1027099,28,20046,-76
2023-09-14 01:02:52,1.83,1.60,18.30,99.90,1027791,28,20023,-76
2023-09-14 01:03:23,2.85,1.92,18.30,99.90,1020087,29,20131,-76
2023-09-14 01:03:54,1.77,1.50,18.30,99.90,1025003,28,20104,-77
2023-09-14 01:04:29,1.42,1.33,18.20,99.90,1029024,28,20042,-76
2023-09-14 01:05:04,2.60,1.50,18.20,99.90,1028859,28,20027,-77
2023-09-14 01:05:35,3.05,1.42,18.20,99.90,1028083,28,20027,-76
2023-09-14 01:06:07,1.65,1.30,18.20,99.90,1027253,28,20126,-76
2023-09-14 01:06:37,2.42,1.42,18.20,99.90,1029103,28,20015,-75
2023-09-14 01:07:09,1.42,0.98,18.20,99.90,1024034,29,20054,-76
2023-09-14 01:07:41,1.75,1.55,18.20,99.90,1024612,28,20122,-77
2023-09-14 01:08:11,1.70,1.58,18.20,99.90,1024475,28,20012,-76
2023-09-14 01:08:42,1.92,1.38,18.20,99.90,1021189,28,20015,-76
2023-09-14 01:09:14,1.15,1.13,18.20,99.90,1024174,29,20532,-76
2023-09-14 01:09:45,1.35,1.25,18.10,99.90,1020612,29,20038,-77
2023-09-14 01:10:16,1.73,1.30,18.10,99.90,1020577,29,20091,-77
2023-09-14 01:10:46,1.38,1.27,18.10,99.90,1024897,28,20020,-77
2023-09-14 01:11:17,1.17,1.13,18.10,99.90,1024180,28,20384,-76
2023-09-14 01:11:48,3.15,1.95,18.10,99.90,1024318,28,20023,-76
2023-09-14 01:12:19,2.35,1.05,18.10,99.90,1028196,28,20019,-76
2023-09-14 01:12:50,1.75,1.65,18.10,99.90,1028191,28,20010,-76
2023-09-14 01:13:33,2.35,1.77,18.20,99.90,1027913,28,20360,-76
2023-09-14 01:14:23,1.10,1.00,18.20,99.90,1024067,29,20015,-75
2023-09-14 01:15:24,1.63,1.42,18.10,99.90,1028570,28,20050,-76
2023-09-14 01:16:04,1.45,1.27,18.10,99.90,1026112,28,20023,-77
2023-09-14 01:16:50,1.35,1.25,18.10,99.90,1031883,28,20467,-76
2023-09-14 01:17:32,1.45,1.35,18.10,99.90,1031962,28,20557,-76
2023-09-14 01:18:03,1.60,1.30,18.10,99.90,1028042,28,20030,-76
2023-09-14 01:18:42,1.83,1.63,18.10,99.90,1023296,29,20026,-76
2023-09-14 01:19:34,1.30,1.20,18.10,99.90,1024179,29,20022,-76
2023-09-14 01:20:34,1.40,0.90,18.10,99.90,1027988,28,20270,-76
2023-09-14 01:21:05,1.10,1.02,18.10,99.90,1034683,28,20095,-76
2023-09-14 01:22:09,1.02,1.02,18.10,99.90,1036024,28,20014,-76
2023-09-14 01:22:51,1.48,1.38,18.10,99.90,1027969,28,20011,-76
2023-09-14 01:23:32,0.90,0.90,18.10,99.90,1023734,29,20491,-76
2023-09-14 01:24:50,1.67,1.27,18.10,99.90,1019873,29,20484,-76
2023-09-14 01:25:33,1.48,1.38,18.10,99.90,1019733,29,20028,-76
2023-09-14 01:26:04,2.28,1.55,18.00,99.90,1019083,29,20527,-76
2023-09-14 01:26:35,1.45,1.35,18.00,99.90,1020208,29,20035,-76
2023-09-14 01:27:07,1.55,1.45,18.00,99.90,1020351,29,20626,-76
2023-09-14 01:27:38,1.83,1.48,18.00,99.90,1016775,29,20028,-76
2023-09-14 01:28:13,1.38,1.27,18.00,99.90,1022589,28,20039,-76
2023-09-14 01:28:44,1.33,1.15,17.90,99.90,1029913,28,20534,-77
2023-09-14 01:29:15,1.63,1.50,18.00,99.90,1026154,29,20019,-76
2023-09-14 01:29:46,1.15,1.02,17.90,99.90,1026675,28,20396,-76
2023-09-14 01:30:17,2.63,1.42,18.00,99.90,1024956,29,20071,-76
2023-09-14 01:30:47,2.17,1.73,17.90,99.90,1021554,29,20031,-76
2023-09-14 01:31:18,1.60,1.50,17.90,99.90,1021957,29,20160,-76
2023-09-14 01:31:49,2.05,1.33,18.00,99.90,1018187,29,20020,-77
2023-09-14 01:32:20,1.67,1.58,18.00,99.90,1018159,29,20024,-76
2023-09-14 01:32:50,1.40,1.30,18.00,99.90,1026145,28,20027,-76
2023-09-14 01:33:24,1.25,1.15,18.00,99.90,1029470,28,20135,-76
2023-09-14 01:33:55,2.28,1.83,18.00,99.90,1030587,28,20030,-76
2023-09-14 01:34:27,1.50,1.23,18.00,99.90,1033850,28,20468,-76
2023-09-14 01:34:58,1.70,1.60,18.00,99.90,1031075,28,20538,-76
2023-09-14 01:35:32,2.15,2.00,17.90,99.90,1033617,28,20025,-76
2023-09-14 01:36:22,1.55,1.38,17.90,99.90,1033375,28,20018,-76
2023-09-14 01:36:58,1.27,1.08,17.90,99.90,1036972,28,20029,-76
2023-09-14 01:37:29,1.58,1.48,17.90,99.90,1029538,28,20030,-76
2023-09-14 01:38:01,1.60,1.48,17.90,99.90,1030132,28,20062,-76
2023-09-14 01:38:33,1.73,1.63,17.90,99.90,1025967,29,20065,-76
2023-09-14 01:39:05,1.48,1.13,17.90,99.90,1023005,28,20032,-77
2023-09-14 01:39:37,1.25,1.05,17.90,99.90,1026341,28,20113,-76
2023-09-14 01:40:09,2.30,1.35,18.00,99.90,1026025,29,20027,-77
2023-09-14 01:40:43,1.98,1.77,18.00,99.90,1027536,28,20526,-76
2023-09-14 01:41:14,1.63,1.20,17.90,99.90,1030803,28,20046,-76
2023-09-14 01:41:45,1.27,1.17,18.00,99.90,1033312,28,20019,-77
2023-09-14 01:42:17,2.95,1.73,18.00,99.90,1033162,28,20015,-77
2023-09-14 01:42:49,1.48,1.10,17.90,99.90,1029240,28,20042,-77
2023-09-14 01:43:20,2.13,1.58,18.00,99.90,1029075,28,20394,-77
2023-09-14 01:43:53,2.75,1.20,18.00,99.90,1029207,28,20118,-77
2023-09-14 01:44:27,1.65,1.52,18.00,99.90,1025297,28,20055,-76
2023-09-14 01:44:58,2.75,1.77,18.00,99.90,1022025,29,20122,-76
2023-09-14 01:45:30,1.63,1.42,18.00,99.90,1020564,29,20032,-77
2023-09-14 01:46:03,1.10,0.98,18.00,99.90,1018405,29,20024,-76
2023-09-14 01:46:34,1.30,1.20,18.00,99.90,1025395,28,20586,-76
2023-09-14 01:47:05,1.35,1.25,18.00,99.90,1029653,28,20018,-77
2023-09-14 01:47:36,1.58,1.38,18.00,99.90,1024985,29,20023,-77
2023-09-14 01:48:06,2.20,1.40,18.00,99.90,1025306,28,20118,-77
2023-09-14 01:48:37,3.33,1.70,17.90,99.90,1024909,29,20094,-76
2023-09-14 01:49:08,1.30,1.20,18.00,99.90,1021292,28,20024,-76
2023-09-14 01:49:38,2.65,1.70,18.00,99.90,1024679,29,20532,-76
2023-09-14 01:50:09,1.40,1.30,18.00,99.90,1017157,29,20021,-76
2023-09-14 01:50:40,2.08,1.88,18.00,99.90,1021112,29,20075,-76
2023-09-14 01:51:11,1.42,1.33,17.90,99.90,1025250,28,20019,-77
2023-09-14 01:51:42,1.90,1.63,18.00,99.90,1025138,28,20046,-76
2023-09-14 01:52:13,1.50,1.40,17.90,99.90,1025411,28,20019,-76
2023-09-14 01:52:44,1.52,1.42,17.90,99.90,1028977,28,20019,-77
2023-09-14 01:53:15,2.00,1.70,17.90,99.90,1021031,29,20024,-76
2023-09-14 01:53:45,1.55,1.33,18.00,99.90,1025209,28,20027,-77
2023-09-14 01:54:16,1.27,1.17,18.00,99.90,1024740,28,20042,-76
2023-09-14 01:54:47,1.85,1.25,18.00,99.90,1024993,28,20016,-77
2023-09-14 01:55:18,1.42,1.30,18.00,99.90,1028984,28,20078,-77
2023-09-14 01:55:49,1.70,1.20,17.90,99.90,1029334,28,20027,-76
2023-09-14 01:56:19,1.23,1.13,17.90,99.90,1032258,28,20030,-76
2023-09-14 01:56:50,1.65,1.23,17.90,99.90,1028708,28,20081,-77
2023-09-14 01:57:21,1.88,1.27,17.90,99.90,1024700,29,20102,-77
2023-09-14 01:57:51,1.42,1.33,17.90,99.90,1017591,29,20432,-77
2023-09-14 01:58:22,1.75,1.65,17.90,99.90,1017048,29,20020,-76
2023-09-14 01:58:53,1.55,1.02,18.00,99.90,1021074,29,20369,-77
2023-09-14 01:59:23,1.38,1.27,18.00,99.90,1017213,29,20043,-77
2023-09-14 01:59:54,1.23,1.13,18.00,99.90,1024873,28,20028,-77
2023-09-14 02:00:26,2.33,1.88,18.00,99.90,1028842,28,20418,-77
2023-09-14 02:00:57,2.13,1.55,18.00,99.90,1028640,28,20030,-77
2023-09-14 02:01:27,3.28,1.42,18.00,99.90,1028499,28,20031,-77
2023-09-14 02:01:58,1.75,1.65,18.00,99.90,1025091,29,20023,-76
2023-09-14 02:02:29,1.35,1.20,18.00,99.90,1024979,28,20023,-77
2023-09-14 02:02:59,1.25,1.15,18.00,99.90,1029293,28,20046,-77
2023-09-14 02:03:30,1.83,1.00,17.90,99.90,1028691,28,20078,-76
2023-09-14 02:04:01,2.17,1.95,18.00,99.90,1028868,28,20023,-77
2023-09-14 02:04:31,2.15,1.80,17.90,99.90,1029153,28,20019,-77
2023-09-14 02:05:02,1.35,1.25,17.90,99.90,1029119,28,20475,-77
2023-09-14 02:05:34,2.10,1.70,18.00,99.90,1028630,28,20526,-77
2023-09-14 02:06:05,1.90,1.75,18.00,99.90,1028438,28,20029,-76
2023-09-14 02:06:36,2.00,1.63,18.00,99.90,1020755,29,20115,-77
2023-09-14 02:07:07,1.77,1.27,18.00,99.90,1017540,29,20115,-77
2023-09-14 02:07:38,2.88,2.13,18.00,99.90,1016940,29,20032,-77
2023-09-14 02:08:08,2.17,1.50,18.00,99.90,1017698,29,20048,-76
2023-09-14 02:08:39,2.20,1.50,18.00,99.90,1021076,29,20020,-77
2023-09-14 02:09:10,1.30,1.20,18.00,99.90,1021250,28,20343,-77
2023-09-14 02:09:41,1.55,1.02,18.00,99.90,1024549,29,20023,-76
2023-09-14 02:10:12,1.52,0.98,18.00,99.90,1025117,28,20031,-76
2023-09-14 02:10:42,1.40,1.30,17.90,99.90,1028415,28,20506,-77
2023-09-14 02:11:13,1.73,1.45,18.00,99.90,1024932,28,20054,-77
2023-09-14 02:11:44,1.55,1.42,18.00,99.90,1028956,28,20065,-77
2023-09-14 02:12:14,1.92,1.45,18.00,99.90,1032986,28,20479,-76
2023-09-14 02:12:45,2.63,1.65,18.00,99.90,1029215,28,20015,-77
2023-09-14 02:13:16,1.30,1.20,18.00,99.90,1028997,28,20022,-77
2023-09-14 02:13:46,1.27,1.20,18.00,99.90,1024839,29,20030,-76
2023-09-14 02:14:17,1.52,1.33,18.00,99.90,1025216,28,20023,-76
2023-09-14 02:14:48,1.25,1.20,18.00,99.90,1029113,28,20051,-77
2023-09-14 02:15:19,1.30,1.17,18.00,99.90,1029180,28,20023,-77
2023-09-14 02:15:50,2.75,2.15,18.00,99.90,1027715,28,20095,-77
2023-09-14 02:16:21,2.17,1.45,18.00,99.90,1025021,29,20039,-77
2023-09-14 02:16:51,1.45,1.35,18.00,99.90,1025207,28,20027,-77
2023-09-14 02:17:22,1.98,1.88,18.00,99.90,1024777,29,20042,-77
2023-09-14 02:17:53,1.85,1.73,18.00,99.90,1021313,29,20027,-76
2023-09-14 02:18:23,2.17,1.73,18.00,99.90,1024680,29,20479,-77
2023-09-14 02:18:54,0.88,0.73,18.00,99.90,1025502,28,20046,-77
2023-09-14 02:19:25,2.47,1.90,18.00,99.90,1033099,28,20077,-77
2023-09-14 02:19:55,2.38,1.60,18.00,99.90,1028614,28,20019,-77
2023-09-14 02:20:26,1.73,1.45,18.00,99.90,1029587,28,20115,-76
2023-09-14 02:20:57,1.60,1.45,18.00,99.90,1029762,28,20055,-76
2023-09-14 02:21:27,1.40,1.30,18.00,99.90,1024970,28,20095,-76
2023-09-14 02:21:58,1.13,1.02,18.00,99.90,1024544,29,20019,-77
2023-09-14 02:22:29,1.38,1.27,18.00,99.90,1020675,29,20476,-76
2023-09-14 02:22:59,2.70,1.77,18.00,99.90,1016940,29,20405,-76
2023-09-14 02:23:30,3.13,1.33,18.00,99.90,1021161,28,20020,-77
2023-09-14 02:24:01,1.33,1.10,18.00,99.90,1028758,28,20030,-76
2023-09-14 02:24:32,1.13,1.10,18.00,99.90,1024803,28,20131,-76
2023-09-14 02:25:03,2.85,2.05,18.00,99.90,1028826,28,20411,-77
2023-09-14 02:25:33,1.45,1.30,18.00,99.90,1032714,28,20023,-77
2023-09-14 02:26:04,2.13,1.52,18.00,99.90,1028173,28,20023,-76
2023-09-14 02:26:35,1.40,1.15,18.00,99.90,1028469,28,20125,-76
2023-09-14 02:27:05,1.38,1.05,18.00,99.90,1028546,28,20015,-76
2023-09-14 02:27:36,0.85,0.85,18.00,99.90,1028910,28,20095,-76
2023-09-14 02:28:07,1.42,1.35,18.00,99.90,1032795,28,20019,-77
2023-09-14 02:28:37,1.95,1.25,18.00,99.90,1032486,28,20109,-76
2023-09-14 02:29:08,1.23,1.15,18.00,99.90,1028917,28,20511,-77
2023-09-14 02:29:39,1.25,1.15,18.00,99.90,1032667,28,20076,-76
2023-09-14 02:30:10,1.35,1.25,18.00,99.90,1024410,29,20038,-77
2023-09-14 02:30:41,1.27,1.23,17.90,99.90,1025048,28,20023,-77
2023-09-14 02:31:13,1.50,1.40,18.00,99.90,1024690,29,20024,-77
2023-09-14 02:31:43,1.15,1.00,18.00,99.90,1021160,29,20571,-77
2023-09-14 02:32:14,2.72,1.65,18.00,99.90,1024776,29,20062,-77
2023-09-14 02:32:45,1.15,1.00,18.00,99.90,1024615,28,20038,-77
2023-09-14 02:33:15,1.50,1.40,18.00,99.90,1029186,28,20031,-77
2023-09-14 02:33:46,1.52,1.33,18.00,99.90,1036576,28,20026,-76
2023-09-14 02:34:17,1.40,1.30,18.00,99.90,1032806,28,20093,-76
2023-09-14 02:34:50,1.27,1.17,18.00,99.90,1028251,28,20019,-77
2023-09-14 02:35:21,2.03,1.83,18.00,99.90,1028571,28,20027,-76
2023-09-14 02:35:51,1.25,1.15,18.00,99.90,1024312,29,20118,-77
2023-09-14 02:36:25,1.67,1.17,18.00,99.90,1016962,29,20063,-77
2023-09-14 02:36:55,1.70,1.17,18.00,99.90,1020408,29,20020,-77
2023-09-14 02:37:26,1.88,1.30,18.10,99.90,1021760,28,20036,-77
2023-09-14 02:37:57,1.45,1.20,18.00,99.90,1025724,28,20031,-75
2023-09-14 02:38:27,1.65,1.20,18.00,99.90,1028698,28,20144,-77
2023-09-14 02:38:58,1.35,1.23,18.00,99.90,1020651,29,20036,-77
2023-09-14 02:39:29,1.17,0.90,18.00,99.90,1016914,29,20028,-76
2023-09-14 02:39:59,1.17,1.00,18.00,99.90,1021048,29,20059,-76
2023-09-14 02:40:31,2.08,1.67,18.00,99.90,1024973,28,20024,-77
2023-09-14 02:41:02,1.20,1.10,18.00,99.90,1032931,28,20025,-77
2023-09-14 02:41:33,1.80,1.10,18.00,99.90,1036646,28,20018,-77
2023-09-14 02:42:04,1.27,1.15,18.00,99.90,1032759,28,20562,-77
2023-09-14 02:42:37,1.55,1.45,18.00,99.90,1028603,28,20019,-76
2023-09-14 02:43:07,2.25,1.42,18.00,99.90,1020440,29,20023,-77
2023-09-14 02:43:38,1.77,1.20,18.00,99.90,1017434,29,20438,-76
2023-09-14 02:44:09,2.22,1.88,18.00,99.90,1021344,29,20027,-76
2023-09-14 02:44:39,2.53,1.73,18.00,99.90,1024564,28,20109,-77
2023-09-14 02:45:10,2.45,1.65,18.00,99.90,1020649,29,20027,-77
2023-09-14 02:45:41,1.52,1.42,18.00,99.90,1016878,29,20473,-77
2023-09-14 02:46:11,1.30,1.20,18.00,99.90,1012550,29,20096,-77
2023-09-14 02:46:42,0.90,0.90,18.00,99.90,1021016,28,20031,-77
2023-09-14 02:47:13,2.22,1.75,18.00,99.90,1020422,29,20035,-77
2023-09-14 02:47:44,1.83,1.58,18.10,99.90,1024727,28,20551,-77
2023-09-14 02:48:15,0.95,0.85,18.10,99.90,1028784,28,20119,-77
2023-09-14 02:48:45,2.88,1.17,18.10,99.90,1029218,28,20030,-76
2023-09-14 02:49:16,1.92,1.55,18.10,99.90,1029003,28,20027,-77
2023-09-14 02:49:46,1.50,1.40,18.10,99.90,1032878,28,20023,-77
2023-09-14 02:50:17,2.45,1.73,18.10,99.90,1033109,28,20114,-77
2023-09-14 02:50:48,2.13,1.85,18.10,99.90,1033201,28,20126,-77
2023-09-14 02:51:18,1.45,1.35,18.00,99.90,1032902,28,20392,-77
2023-09-14 02:51:51,1.83,1.45,18.10,99.90,1033236,28,20022,-76
2023-09-14 02:52:22,1.85,1.40,18.10,99.90,1033225,28,20018,-77
2023-09-14 02:52:52,3.05,1.90,18.10,99.90,1032948,28,20067,-77
2023-09-14 02:53:23,2.03,1.25,18.10,99.90,1028583,28,20023,-76
2023-09-14 02:53:54,2.08,1.85,18.10,99.90,1024843,29,20047,-77
2023-09-14 02:54:24,1.33,1.23,18.10,99.90,1024914,29,20106,-77
2023-09-14 02:54:55,1.60,1.50,18.10,99.90,1025328,28,20479,-76
2023-09-14 02:55:26,2.15,1.95,18.10,99.90,1032994,28,20390,-77
2023-09-14 02:55:57,1.80,1.70,18.10,99.90,1032382,28,20022,-77
2023-09-14 02:56:28,1.55,1.38,18.10,99.90,1024717,29,20098,-77
2023-09-14 02:56:58,2.15,1.92,18.10,99.90,1020709,29,20586,-77
2023-09-14 02:57:29,1.58,1.48,18.10,99.90,1020149,29,20044,-76
2023-09-14 02:58:00,1.85,1.27,18.10,99.90,1016996,29,20020,-77
2023-09-14 02:58:30,1.95,1.52,18.10,99.90,1024721,29,20429,-77
2023-09-14 02:59:01,1.27,1.17,18.10,99.90,1021087,29,20110,-76
2023-09-14 02:59:32,1.15,1.05,18.10,99.90,1020913,29,20059,-77
2023-09-14 03:00:06,1.35,1.25,18.10,99.90,1024927,28,20447,-77
2023-09-14 03:00:38,1.25,1.10,18.10,99.90,1024986,29,20034,-77
2023-09-14 03:01:10,1.35,1.25,18.10,99.90,1027436,28,20030,-76
2023-09-14 03:01:43,1.33,1.23,18.10,99.90,1032802,28,20027,-77
2023-09-14 03:02:14,2.17,1.27,18.10,99.90,1029702,28,20095,-77
2023-09-14 03:02:45,0.90,0.90,18.10,99.90,1028771,28,20025,-77
2023-09-14 03:03:15,1.30,1.20,18.10,99.90,1028969,28,20038,-77
2023-09-14 03:03:47,1.15,1.02,18.10,99.90,1020823,29,20058,-77
2023-09-14 03:04:18,1.63,1.42,18.10,99.90,1021410,29,20024,-77
2023-09-14 03:04:48,2.38,1.30,18.10,99.90,1024855,29,20519,-77
2023-09-14 03:05:19,1.58,1.45,18.10,99.90,1025311,28,20020,-77
2023-09-14 03:05:50,1.20,1.10,18.10,99.90,1024699,29,20023,-77
2023-09-14 03:06:21,1.60,0.93,18.10,99.90,1023770,29,20027,-77
2023-09-14 03:06:52,2.63,1.52,18.10,99.90,1020789,29,20051,-77
2023-09-14 03:07:23,1.52,1.42,18.00,99.90,1021120,29,20110,-77
2023-09-14 03:07:54,2.53,1.40,18.00,99.90,1024942,28,20050,-77
2023-09-14 03:08:24,1.83,1.45,18.00,99.90,1029023,28,20072,-77
2023-09-14 03:08:55,1.70,1.42,18.00,99.90,1032835,28,20015,-77
2023-09-14 03:09:26,1.35,1.08,18.00,99.90,1032899,28,20577,-76
2023-09-14 03:09:57,2.25,1.40,18.00,99.90,1032839,28,20011,-77
2023-09-14 03:10:27,1.55,1.40,18.00,99.90,1028714,28,20026,-75
2023-09-14 03:10:59,1.77,1.40,18.00,99.90,1024842,28,20019,-77
2023-09-14 03:11:30,1.65,1.52,18.00,99.90,1028731,28,20479,-77
2023-09-14 03:12:00,1.95,1.63,18.00,99.90,1029171,28,20046,-77
2023-09-14 03:12:31,2.40,1.50,18.00,99.90,1029097,28,20034,-76
2023-09-14 03:13:02,1.55,1.42,18.00,99.90,1028823,28,20011,-76
2023-09-14 03:13:33,1.42,1.33,18.00,99.90,1028946,28,20015,-77
2023-09-14 03:14:03,2.08,1.88,18.00,99.90,1029198,28,20054,-76
2023-09-14 03:14:34,1.80,1.30,18.00,99.90,1033179,28,20034,-77
2023-09-14 03:15:06,1.25,1.10,18.00,99.90,1037662,28,20482,-77
2023-09-14 03:15:36,2.13,1.88,18.00,99.90,1033235,28,20501,-77
2023-09-14 03:16:07,1.55,1.33,18.00,99.90,1028091,28,20113,-77
2023-09-14 03:16:38,1.92,1.55,18.00,99.90,1024918,28,20018,-76
2023-09-14 03:17:08,2.00,1.63,18.00,99.90,1025258,28,20131,-77
2023-09-14 03:17:39,1.00,0.88,17.90,99.90,1029445,28,20530,-77
2023-09-14 03:18:10,2.22,1.70,17.90,99.90,1033241,28,20081,-77
2023-09-14 03:18:40,1.95,1.73,17.90,99.90,1032787,28,20022,-77
2023-09-14 03:19:11,1.13,1.02,17.90,99.90,1028994,28,20030,-77
2023-09-14 03:19:42,1.80,1.58,18.00,99.90,1024699,29,20022,-77
2023-09-14 03:20:13,2.38,1.55,17.90,99.90,1016655,29,20564,-77
2023-09-14 03:20:51,1.55,1.05,17.90,99.90,1017641,29,20087,-77
2023-09-14 03:21:23,1.60,1.50,17.90,99.90,1026300,28,20016,-77
2023-09-14 03:21:54,1.52,1.42,17.90,99.90,1027740,28,20026,-77
2023-09-14 03:22:25,1.55,1.45,18.00,99.90,1032296,28,20029,-77
2023-09-14 03:22:55,1.52,1.42,17.90,99.90,1032823,28,20024,-76
2023-09-14 03:23:26,1.70,1.60,17.90,99.90,1033384,28,20022,-77
2023-09-14 03:23:57,2.42,1.67,17.90,99.90,1032827,28,20014,-77
2023-09-14 03:24:28,1.45,1.33,17.90,99.90,1033023,28,20018,-77
2023-09-14 03:24:59,1.75,1.65,17.90,99.90,1029055,28,20034,-77
2023-09-14 03:25:29,1.90,1.70,17.90,99.90,1029151,28,20078,-77
2023-09-14 03:26:00,1.63,1.38,17.90,99.90,1028594,28,20023,-77
2023-09-14 03:26:31,1.48,1.38,17.90,99.90,1028941,28,20030,-77
2023-09-14 03:27:01,2.85,2.22,17.80,99.90,1029094,28,20101,-77
2023-09-14 03:27:32,2.35,1.52,17.80,99.90,1025558,28,20019,-76
2023-09-14 03:28:03,2.22,1.92,17.90,99.90,1029721,28,20014,-77
2023-09-14 03:28:34,2.90,1.60,17.90,99.90,1028942,28,20019,-77
2023-09-14 03:29:04,2.08,1.70,17.90,99.90,1029189,28,20027,-77
2023-09-14 03:29:35,2.55,2.17,17.90,99.90,1032536,28,20038,-77
2023-09-14 03:30:07,2.10,1.83,17.90,99.90,1029003,28,20546,-76
2023-09-14 03:30:38,2.08,1.85,17.80,99.90,1033422,28,20072,-76
2023-09-14 03:31:09,2.25,1.42,17.80,99.90,1028774,28,20027,-76
2023-09-14 03:31:40,2.78,1.75,17.80,99.90,1029061,28,20054,-76
2023-09-14 03:32:11,1.80,1.70,17.80,99.90,1025330,29,20077,-77
2023-09-14 03:32:41,1.88,1.77,17.80,99.90,1029254,28,20023,-77
2023-09-14 03:33:12,1.95,1.85,17.80,99.90,1032967,28,20494,-77
2023-09-14 03:33:45,1.75,1.63,17.80,99.90,1032879,28,20027,-77
2023-09-14 03:34:16,1.48,1.38,17.80,99.90,1025504,28,20575,-77
2023-09-14 03:34:46,1.42,1.33,17.80,99.90,1025521,28,20026,-76
2023-09-14 03:35:17,2.88,2.08,17.80,99.90,1028630,28,20034,-77
2023-09-14 03:35:48,2.63,2.40,17.80,99.90,1028969,28,20015,-76
2023-09-14 03:36:19,3.63,2.00,17.80,99.90,1028829,28,20031,-77
2023-09-14 03:36:50,1.85,1.45,17.80,99.90,1029120,28,20120,-77
2023-09-14 03:37:21,1.63,1.52,17.80,99.90,1028906,28,20499,-76
2023-09-14 03:37:51,1.98,1.48,17.80,99.90,1024429,29,20181,-77
2023-09-14 03:38:22,1.67,1.58,17.80,99.90,1021198,29,20091,-77
2023-09-14 03:38:53,2.10,1.90,17.80,99.90,1021059,29,20472,-77
2023-09-14 03:39:24,3.42,2.20,17.80,99.90,1024737,28,20027,-76
2023-09-14 03:39:54,2.47,1.65,17.80,99.90,1029264,28,20019,-77
2023-09-14 03:40:25,2.08,1.60,17.80,99.90,1033118,28,20044,-76
2023-09-14 03:40:56,1.55,1.17,17.80,99.90,1032637,28,20510,-76
2023-09-14 03:41:26,3.00,2.03,17.80,99.90,1028813,28,20032,-76
2023-09-14 03:41:57,2.33,1.65,17.80,99.90,1028850,28,20023,-77
2023-09-14 03:42:29,2.45,1.67,17.80,99.90,1025376,28,20033,-76
2023-09-14 03:43:00,1.60,1.38,17.80,99.90,1025420,28,20019,-77
2023-09-14 03:43:31,5.20,2.08,17.80,99.90,1028737,28,20022,-76
2023-09-14 03:44:01,1.60,1.45,17.80,99.90,1025379,28,20054,-77
2023-09-14 03:44:33,2.15,1.55,17.80,99.90,1025339,28,20472,-77
2023-09-14 03:45:05,2.30,2.10,17.80,99.90,1028794,28,20025,-77
2023-09-14 03:45:36,3.05,1.77,17.80,99.90,1025302,28,20027,-77
2023-09-14 03:46:08,2.08,1.85,17.80,99.90,1027891,28,20023,-76
2023-09-14 03:46:38,2.30,1.60,17.80,99.90,1021714,29,20036,-77
2023-09-14 03:47:09,12.15,1.67,17.80,99.90,1021476,29,20059,-77
2023-09-14 03:47:40,1.50,1.40,17.70,99.90,1021331,29,20024,-76
2023-09-14 03:48:11,3.45,2.35,17.80,99.90,1025175,28,20106,-77
2023-09-14 03:48:41,2.30,1.70,17.80,99.90,1020975,29,20027,-77
2023-09-14 03:49:12,1.65,1.27,17.80,99.90,1021420,29,20087,-76
2023-09-14 03:49:43,1.98,1.42,17.80,99.90,1024733,29,20102,-76
2023-09-14 03:50:13,1.52,1.38,17.80,99.90,1027210,28,20062,-76
2023-09-14 03:50:44,1.83,1.73,17.80,99.90,1032775,28,20019,-76
2023-09-14 03:51:15,2.67,1.83,17.80,99.90,1032448,28,20045,-76
2023-09-14 03:51:45,1.35,1.08,17.80,99.90,1032957,28,20105,-76
2023-09-14 03:52:16,1.70,1.60,17.80,99.90,1033350,28,20093,-76
2023-09-14 03:52:46,2.50,1.90,17.80,99.90,1037346,28,20022,-76
2023-09-14 03:53:17,2.15,1.80,17.80,99.90,1033087,28,20027,-76
2023-09-14 03:53:48,1.27,1.17,17.80,99.90,1032774,28,20022,-77
2023-09-14 03:54:18,3.60,1.75,17.80,99.90,1032764,28,20585,-76
2023-09-14 03:54:49,3.10,2.42,17.80,99.90,1028884,28,20046,-76
2023-09-14 03:55:20,2.00,1.23,17.80,99.90,1028752,28,20025,-76
2023-09-14 03:55:50,1.95,1.45,17.80,99.90,1024840,29,20071,-76
2023-09-14 03:56:21,1.35,1.25,17.80,99.90,1020187,29,20020,-76
2023-09-14 03:56:52,1.70,1.40,17.80,99.90,1020792,29,20028,-76
2023-09-14 03:57:24,4.32,2.13,17.80,99.90,1020800,29,20020,-76
2023-09-14 03:57:55,1.98,1.83,17.80,99.90,1021149,28,20016,-76
2023-09-14 03:58:26,1.52,1.42,17.80,99.90,1024904,29,20108,-76
2023-09-14 03:58:57,2.88,1.95,17.80,99.90,1017940,29,20028,-76
2023-09-14 03:59:28,2.15,1.50,17.80,99.90,1024634,29,20019,-76
2023-09-14 03:59:58,1.90,1.33,17.80,99.90,1020070,29,20047,-76
2023-09-14 04:00:29,1.85,1.65,17.80,99.90,1020746,29,20016,-76
2023-09-14 04:01:00,2.03,1.33,17.80,99.90,1025201,29,20031,-76
2023-09-14 04:01:31,2.22,1.92,17.80,99.90,1020923,29,20049,-76
2023-09-14 04:02:02,3.67,2.38,17.80,99.90,1024442,29,20023,-76
2023-09-14 04:02:32,1.95,1.38,17.80,99.90,1025322,28,20072,-76
2023-09-14 04:03:03,1.75,1.23,17.80,99.90,1029856,28,20534,-76
2023-09-14 04:03:34,2.22,1.60,17.80,99.90,1037357,28,20026,-76
2023-09-14 04:04:05,2.38,1.50,17.80,99.90,1032781,28,20046,-76
2023-09-14 04:04:44,1.67,1.58,17.80,99.90,1032781,28,20061,-77
2023-09-14 04:05:17,3.35,2.47,17.80,99.90,1032826,28,20104,-76
2023-09-14 04:05:48,1.83,1.45,17.80,99.90,1030524,28,20031,-76
2023-09-14 04:06:18,2.78,1.77,17.80,99.90,1028267,28,20023,-76
2023-09-14 04:06:49,1.98,1.73,17.80,99.90,1025477,29,20019,-76
2023-09-14 04:07:20,1.85,1.52,17.80,99.90,1025103,28,20030,-77
2023-09-14 04:07:51,1.73,1.63,17.80,99.90,1024886,28,20019,-76
2023-09-14 04:08:23,2.97,1.98,17.80,99.90,1024937,28,20030,-77
2023-09-14 04:08:53,2.25,1.80,17.80,99.90,1028691,28,20022,-76
2023-09-14 04:09:29,1.50,1.40,17.80,99.90,1028237,28,20050,-76
2023-09-14 04:10:00,2.88,2.08,17.80,99.90,1029993,28,20054,-76
2023-09-14 04:10:30,2.00,1.83,17.80,99.90,1032844,28,20486,-75
2023-09-14 04:11:01,2.72,2.28,17.80,99.90,1028761,28,20468,-76
2023-09-14 04:11:32,2.33,1.70,17.80,99.90,1029247,28,20018,-76
2023-09-14 04:12:04,2.70,2.10,17.80,99.90,1032956,28,20026,-76
2023-09-14 04:12:34,1.88,1.55,17.80,99.90,1032557,28,20022,-76
2023-09-14 04:13:26,3.28,2.03,17.80,99.90,1036997,28,20532,-76
2023-09-14 04:13:56,1.95,1.65,17.80,99.90,1028772,28,20023,-76
2023-09-14 04:14:27,1.48,1.38,17.80,99.90,1024538,29,20029,-76
2023-09-14 04:14:58,3.25,1.98,17.80,99.90,1024385,29,20043,-76
2023-09-14 04:15:28,1.75,1.65,17.80,99.90,1020839,28,20020,-76
2023-09-14 04:16:01,2.72,1.98,17.80,99.90,1027971,28,20054,-76
2023-09-14 04:16:32,3.95,2.63,17.80,99.90,1032223,28,20073,-76
2023-09-14 04:17:03,1.73,1.63,17.80,99.90,1028899,28,20030,-76
2023-09-14 04:17:34,2.92,2.05,17.80,99.90,1032670,28,20510,-76
2023-09-14 04:18:05,5.88,2.47,17.80,99.90,1028001,28,20035,-76
2023-09-14 04:18:37,2.88,2.10,17.80,99.90,1028436,28,20027,-76
2023-09-14 04:19:07,3.15,2.17,17.70,99.90,1024027,29,20039,-76
2023-09-14 04:19:39,2.53,1.70,17.70,99.90,1024389,28,20015,-76
2023-09-14 04:20:10,3.05,2.35,17.70,99.90,1028077,28,20022,-76
2023-09-14 04:20:40,3.08,2.13,17.70,99.90,1028917,28,20384,-77
2023-09-14 04:21:11,2.13,1.77,17.70,99.90,1028280,28,20511,-76
2023-09-14 04:21:43,2.50,2.03,17.70,99.90,1024023,29,20389,-76
2023-09-14 04:22:13,2.65,2.45,17.70,99.90,1024128,29,20023,-76
2023-09-14 04:22:44,1.70,1.42,17.60,99.90,1024799,28,20019,-76
2023-09-14 04:23:15,2.08,1.92,17.70,99.90,1032619,28,20054,-76
2023-09-14 04:23:45,4.90,2.13,17.60,99.90,1032225,28,20061,-76
2023-09-14 04:24:16,3.22,1.85,17.70,99.90,1032379,28,20027,-77
2023-09-14 04:24:47,2.70,1.73,17.70,99.90,1027936,28,20023,-76
2023-09-14 04:25:17,1.92,1.70,17.60,99.90,1023991,28,20086,-76
2023-09-14 04:25:48,3.22,2.28,17.60,99.90,1024079,29,20523,-76
2023-09-14 04:26:19,2.50,1.92,17.60,99.90,1015746,29,20036,-76
2023-09-14 04:26:50,1.67,1.58,17.60,99.90,1020267,29,20028,-76
2023-09-14 04:27:20,3.65,2.22,17.60,99.90,1016316,29,20024,-75
2023-09-14 04:27:51,2.42,2.08,17.60,99.90,1020429,28,20030,-76
2023-09-14 04:28:22,2.13,1.75,17.60,99.90,1024076,29,20015,-76
2023-09-14 04:28:53,2.78,1.77,17.60,99.90,1024620,28,20108,-75
2023-09-14 04:29:24,3.45,2.92,17.60,99.90,1031875,28,20026,-76
2023-09-14 04:29:54,2.85,2.33,17.50,99.90,1027964,28,20154,-76
2023-09-14 04:30:25,2.13,1.80,17.60,99.90,1028446,28,20022,-76
2023-09-14 04:30:58,2.05,1.65,17.50,99.90,1032193,28,20030,-76
2023-09-14 04:31:29,1.83,1.20,17.50,99.90,1032332,28,20021,-76
2023-09-14 04:31:59,2.88,2.15,17.50,99.90,1027944,28,20585,-76
2023-09-14 04:32:30,1.98,1.65,17.50,99.90,1028033,28,20019,-76
2023-09-14 04:33:01,3.72,2.40,17.50,99.90,1024222,28,20094,-76
2023-09-14 04:33:32,3.08,1.90,17.50,99.90,1024259,28,20070,-76
2023-09-14 04:34:05,2.00,1.80,17.50,99.90,1024253,29,20015,-75
2023-09-14 04:34:35,2.13,1.55,17.50,99.90,1024702,28,20011,-76
2023-09-14 04:35:07,2.05,1.42,17.50,99.90,1024432,28,20054,-76
2023-09-14 04:35:37,2.05,1.88,17.50,99.90,1027740,28,20023,-76
2023-09-14 04:36:08,2.45,1.90,17.50,99.90,1028013,28,20023,-76
2023-09-14 04:36:39,1.75,1.38,17.50,99.90,1032631,28,20613,-77
2023-09-14 04:37:10,2.83,2.17,17.50,99.90,1027859,28,20031,-76
2023-09-14 04:37:40,2.22,1.95,17.50,99.90,1028111,28,20033,-77
2023-09-14 04:38:11,2.33,1.60,17.50,99.90,1024105,29,20067,-76
2023-09-14 04:38:42,2.55,2.35,17.50,99.90,1020113,28,20035,-76
2023-09-14 04:39:14,2.20,2.00,17.50,99.90,1024104,29,20019,-76
2023-09-14 04:39:46,1.50,1.40,17.50,99.90,1019701,29,20035,-76
2023-09-14 04:40:16,2.65,1.83,17.50,99.90,1013170,29,20031,-76
2023-09-14 04:40:48,3.45,2.05,17.50,99.90,1020174,29,20445,-76
2023-09-14 04:41:18,0.82,0.82,17.50,99.90,1023225,28,20538,-76
2023-09-14 04:41:49,2.25,1.85,17.50,99.90,1024430,28,20019,-76
2023-09-14 04:42:20,1.52,1.38,17.50,99.90,1032115,28,20125,-77
2023-09-14 04:42:50,3.53,2.20,17.50,99.90,1032243,28,20089,-76
2023-09-14 04:43:22,2.05,1.83,17.50,99.90,1031932,28,20041,-76
2023-09-14 04:43:52,2.50,2.10,17.50,99.90,1027748,28,20023,-76
2023-09-14 04:44:23,2.55,1.73,17.50,99.90,1028014,28,20458,-76
2023-09-14 04:44:54,2.30,1.77,17.50,99.90,1027826,28,20031,-76
2023-09-14 04:45:25,2.10,1.90,17.50,99.90,1028185,28,20740,-76
2023-09-14 04:45:55,4.97,2.97,17.50,99.90,1031143,28,20058,-76
2023-09-14 04:46:27,2.88,1.85,17.50,99.90,1028327,28,20379,-76
2023-09-14 04:46:58,1.60,1.50,17.50,99.90,1020931,28,20071,-76
2023-09-14 04:47:29,1.45,1.35,17.50,99.90,1024388,29,20166,-76
2023-09-14 04:48:06,6.82,2.42,17.50,99.90,1019899,29,20078,-76
2023-09-14 04:48:38,2.33,2.13,17.50,99.90,1025021,28,20082,-75
2023-09-14 04:49:10,3.58,2.20,17.50,99.90,1020009,29,20020,-76
2023-09-14 04:49:41,1.70,1.60,17.50,99.90,1017975,29,20044,-76
2023-09-14 04:50:11,2.70,1.75,17.60,99.90,1016611,29,20117,-76
2023-09-14 04:50:43,2.40,1.95,17.50,99.90,1020403,29,20095,-76
2023-09-14 04:51:13,1.98,1.77,17.60,99.90,1024350,28,20012,-76
2023-09-14 04:51:47,1.85,1.33,17.50,99.90,1028774,28,20023,-76
2023-09-14 04:52:19,2.53,2.10,17.60,99.90,1033130,28,20030,-76
2023-09-14 04:52:50,2.88,2.38,17.60,99.90,1032478,28,20026,-76
2023-09-14 04:53:20,2.13,1.92,17.60,99.90,1028701,28,20261,-77
2023-09-14 04:53:51,1.90,1.70,17.60,99.90,1028372,28,20019,-76
2023-09-14 04:54:22,2.55,2.35,17.60,99.90,1028293,28,20015,-76
2023-09-14 04:54:52,2.30,1.83,17.60,99.90,1028672,28,20050,-76
2023-09-14 04:55:24,2.72,2.35,17.60,99.90,1032806,28,20022,-76
2023-09-14 04:55:54,2.60,1.90,17.50,99.90,1023556,29,20020,-76
2023-09-14 04:56:25,2.55,1.77,17.60,99.90,1024561,28,20432,-76
2023-09-14 04:56:56,1.33,1.15,17.50,99.90,1028476,28,20138,-76
2023-09-14 04:57:26,2.70,2.40,17.60,99.90,1028775,28,20019,-76
2023-09-14 04:57:57,3.30,2.25,17.60,99.90,1032708,28,20019,-76
2023-09-14 04:58:28,2.50,2.30,17.50,99.90,1027979,28,20035,-77
2023-09-14 04:58:59,3.88,1.83,17.60,99.90,1029896,28,20019,-78
2023-09-14 04:59:30,1.90,1.70,17.50,99.90,1022694,29,20076,-77
2023-09-14 05:00:01,2.30,1.77,17.60,99.90,1018838,29,20016,-77
2023-09-14 05:00:33,2.40,1.92,17.50,99.90,1022405,29,20020,-75
2023-09-14 05:01:05,2.78,2.40,17.50,99.90,1023043,28,20039,-76
2023-09-14 05:01:35,2.25,1.67,17.50,99.90,1029656,28,20067,-77
2023-09-14 05:02:07,2.95,2.17,17.50,99.90,1025596,28,20023,-77
2023-09-14 05:02:39,2.53,2.05,17.50,99.90,1017800,29,20577,-77
2023-09-14 05:03:09,4.72,2.53,17.50,99.90,1022746,29,20024,-76
2023-09-14 05:03:40,3.95,2.88,17.50,99.90,1022750,29,20015,-77
2023-09-14 05:04:11,4.50,3.25,17.50,99.90,1022998,28,20027,-77
2023-09-14 05:04:41,4.10,2.83,17.50,99.90,1030982,28,20019,-77
2023-09-14 05:05:12,3.67,2.83,17.50,99.90,1031311,28,20019,-77
2023-09-14 05:05:43,2.70,2.42,17.50,99.90,1030517,28,20019,-77
2023-09-14 05:06:14,2.50,2.08,17.50,99.90,1033846,28,20041,-77
2023-09-14 05:06:44,2.58,1.95,17.50,99.90,1033912,28,20030,-77
2023-09-14 05:07:15,2.67,2.35,17.50,99.90,1030302,28,20086,-75
2023-09-14 05:07:46,3.08,1.92,17.50,99.90,1026441,29,20095,-77
2023-09-14 05:08:16,2.70,2.10,17.50,99.90,1022243,29,20591,-77
2023-09-14 05:08:47,3.25,2.80,17.50,99.90,1018153,29,20036,-76
2023-09-14 05:09:18,3.95,2.60,17.50,99.90,1026450,29,20123,-76
2023-09-14 05:09:48,3.10,2.40,17.50,99.90,1026531,28,20190,-77
2023-09-14 05:10:19,2.83,2.17,17.50,99.90,1030842,28,20029,-75
2023-09-14 05:10:51,2.33,2.13,17.50,99.90,1026064,28,20031,-77
2023-09-14 05:11:21,6.22,3.42,17.50,99.90,1022607,29,20055,-76
2023-09-14 05:11:52,3.67,3.08,17.50,99.90,1022684,29,20044,-77
2023-09-14 05:12:23,5.47,3.53,17.50,99.90,1026781,28,20031,-77
2023-09-14 05:12:53,5.60,3.13,17.50,99.90,1030917,28,20023,-75
2023-09-14 05:13:24,3.10,2.50,17.50,99.90,1027489,29,20122,-77
2023-09-14 05:13:55,4.30,3.13,17.50,99.90,1019151,29,20308,-75
2023-09-14 05:14:26,3.58,2.38,17.50,99.90,1023187,29,20173,-77
2023-09-14 05:14:56,2.85,2.10,17.40,99.90,1023205,28,20031,-77
2023-09-14 05:15:27,2.65,2.17,17.40,99.90,1022918,28,20024,-75
2023-09-14 05:15:58,2.85,2.53,17.50,99.90,1030347,28,20034,-76
2023-09-14 05:16:28,3.25,2.25,17.50,99.90,1030795,28,20027,-77
2023-09-14 05:16:59,3.78,2.72,17.50,99.90,1026472,28,20444,-77
2023-09-14 05:17:30,3.58,3.15,17.40,99.90,1030458,28,20030,-77
2023-09-14 05:18:01,5.43,3.42,17.40,99.90,1026356,28,20098,-77
2023-09-14 05:18:32,2.55,2.25,17.40,99.90,1026861,28,20023,-77
2023-09-14 05:19:02,3.38,2.67,17.40,99.90,1030376,28,20027,-77
2023-09-14 05:19:33,2.72,2.47,17.40,99.90,1030778,28,20143,-76
2023-09-14 05:20:08,2.95,2.65,17.40,99.90,1026224,28,20031,-77
2023-09-14 05:20:47,3.20,2.50,17.40,99.90,1026946,28,20020,-77
2023-09-14 05:21:18,3.45,2.15,17.40,99.90,1026278,29,20027,-76
2023-09-14 05:21:48,3.00,2.63,17.40,99.90,1026189,28,20453,-76
2023-09-14 05:22:19,3.08,2.67,17.40,99.90,1030387,28,20057,-77
2023-09-14 05:22:50,2.88,2.10,17.40,99.90,1026214,28,20158,-76
2023-09-14 05:23:21,2.50,2.28,17.40,99.90,1026441,28,20129,-77
2023-09-14 05:23:51,3.13,2.45,17.40,99.90,1026220,29,20035,-77
2023-09-14 05:24:22,5.22,2.90,17.40,99.90,1026631,28,20030,-77
2023-09-14 05:24:53,3.95,2.40,17.40,99.90,1022931,29,20523,-77
2023-09-14 05:25:27,5.47,3.38,17.40,99.90,1022530,29,20024,-76
2023-09-14 05:25:58,3.35,2.35,17.40,99.90,1025507,29,20020,-76
2023-09-14 05:26:29,3.08,2.47,17.40,99.90,1023039,29,20019,-77
2023-09-14 05:27:00,3.88,2.95,17.40,99.90,1023171,28,20411,-76
2023-09-14 05:27:38,3.85,2.42,17.40,99.90,1029607,28,20503,-77
2023-09-14 05:28:09,3.72,2.63,17.30,99.90,1030469,28,20083,-77
2023-09-14 05:28:39,2.70,2.45,17.30,99.90,1027762,28,20049,-75
2023-09-14 05:29:10,2.63,2.42,17.30,99.90,1020677,29,20019,-77
2023-09-14 05:29:43,3.78,2.47,17.40,99.90,1020997,29,20070,-77
2023-09-14 05:30:14,2.40,2.00,17.40,99.90,1025668,28,20020,-77
2023-09-14 05:30:45,2.47,1.90,17.30,99.90,1025473,28,20050,-77
2023-09-14 05:31:15,3.33,2.30,17.30,99.90,1025210,29,20016,-77
2023-09-14 05:31:46,1.48,1.38,17.30,99.90,1024625,29,20023,-76
2023-09-14 05:32:17,2.05,1.80,17.30,99.90,1026027,28,20015,-77
2023-09-14 05:32:49,2.83,2.20,17.30,99.90,1024977,28,20024,-75
2023-09-14 05:33:19,5.90,2.33,17.30,99.90,1024998,29,20027,-77
2023-09-14 05:33:50,2.60,2.30,17.30,99.90,1025013,29,20070,-77
2023-09-14 05:34:21,3.17,2.40,17.30,99.90,1021557,28,20066,-77
2023-09-14 05:34:51,1.98,1.75,17.30,99.90,1024753,29,20023,-77
2023-09-14 05:35:22,2.50,1.88,17.30,99.90,1024910,28,20053,-77
2023-09-14 05:35:53,2.72,1.95,17.20,99.90,1028218,28,20019,-75
2023-09-14 05:36:24,3.67,2.65,17.20,99.90,1032975,28,20033,-77
2023-09-14 05:36:55,2.67,2.10,17.20,99.90,1025194,28,20066,-77
2023-09-14 05:37:25,3.25,2.95,17.20,99.90,1028506,28,20077,-77
2023-09-14 05:37:56,3.22,2.92,17.20,99.90,1029015,28,20069,-77
2023-09-14 05:38:27,3.97,3.42,17.20,99.90,1025575,28,20026,-77
2023-09-14 05:38:57,2.33,2.10,17.20,99.90,1030452,28,20023,-77
2023-09-14 05:39:28,3.28,2.33,17.20,99.90,1032809,28,20021,-77
2023-09-14 05:39:59,2.35,2.05,17.20,99.90,1028498,28,20150,-77
2023-09-14 05:40:32,4.65,2.58,17.30,99.90,1020810,29,20440,-77
2023-09-14 05:41:03,4.68,2.25,17.20,99.90,1019310,29,20065,-77
2023-09-14 05:41:34,2.42,2.20,17.30,99.90,1021493,29,20052,-77
2023-09-14 05:42:05,4.88,3.38,17.30,99.90,1024139,29,20055,-72
2023-09-14 05:42:37,2.42,1.92,17.30,99.90,1024630,28,20019,-69
2023-09-14 05:43:08,2.97,2.08,17.30,99.90,1031912,28,20116,-69
2023-09-14 05:43:38,2.67,1.55,17.30,99.90,1036361,28,20026,-69
2023-09-14 05:44:10,2.08,1.48,17.30,99.90,1040353,28,20155,-69
2023-09-14 05:44:41,4.03,3.63,17.30,99.90,1040337,28,20126,-69
2023-09-14 05:45:12,3.00,2.03,17.30,99.90,1040335,28,20020,-69
2023-09-14 05:45:43,2.53,2.10,17.30,99.90,1040299,28,20069,-70
2023-09-14 05:46:13,5.05,2.47,17.30,99.90,1039746,28,20021,-69
2023-09-14 05:46:44,2.35,2.15,17.30,99.90,1040136,28,20111,-68
2023-09-14 05:47:15,1.88,1.35,17.30,99.90,1040643,28,20108,-70
2023-09-14 05:47:46,2.53,1.98,17.30,99.90,1040473,28,20211,-70
2023-09-14 05:48:16,3.97,2.33,17.30,99.90,1040460,28,20075,-69
2023-09-14 05:48:47,3.97,2.38,17.30,99.90,1040477,28,20449,-70
2023-09-14 05:49:18,3.80,2.72,17.30,99.90,1040642,28,20030,-69
2023-09-14 05:49:49,2.42,2.15,17.30,99.90,1040199,28,20017,-70
2023-09-14 05:50:20,2.67,2.25,17.30,99.90,1040427,28,20067,-69
2023-09-14 05:50:51,4.80,2.47,17.30,99.90,1040346,28,20067,-70
2023-09-14 05:51:23,3.95,2.65,17.30,99.90,1040571,28,20026,-70
2023-09-14 05:51:54,2.95,2.17,17.30,99.90,1040476,28,20024,-69
2023-09-14 05:52:25,3.55,3.00,17.30,99.90,1040275,28,20024,-69
2023-09-14 05:52:56,2.17,1.98,17.30,99.90,1040519,28,20028,-69
2023-09-14 05:53:26,2.92,2.17,17.30,99.90,1040424,28,20022,-69
2023-09-14 05:53:57,2.60,2.08,17.30,99.90,1040062,28,20385,-69
2023-09-14 05:54:28,2.08,1.88,17.30,99.90,1039883,28,20025,-69
2023-09-14 05:54:58,4.05,2.78,17.30,99.90,1035872,28,20043,-69
2023-09-14 05:55:29,4.05,2.50,17.30,99.90,1035007,28,20514,-69
2023-09-14 05:56:00,3.78,3.17,17.30,99.90,1035223,28,20390,-69
2023-09-14 05:56:32,4.47,2.35,17.30,99.90,1031931,28,20018,-70
2023-09-14 05:57:03,3.65,2.42,17.30,99.90,1035756,28,20059,-69
2023-09-14 05:57:34,2.15,1.75,17.30,99.90,1035846,28,20025,-70
2023-09-14 05:58:05,2.22,2.03,17.30,99.90,1036347,28,20121,-69
2023-09-14 05:58:35,3.13,2.67,17.30,99.90,1035789,28,20022,-70
2023-09-14 05:59:06,3.08,2.60,17.30,99.90,1036039,28,20029,-69
2023-09-14 05:59:37,4.00,2.58,17.30,99.90,1035962,28,20090,-70
2023-09-14 06:00:12,3.30,2.70,17.30,99.90,1036187,28,20053,-69
2023-09-14 06:00:43,4.05,2.60,17.30,99.90,1040179,28,20033,-69
2023-09-14 06:01:17,2.50,2.28,17.30,99.90,1040403,28,20060,-69
2023-09-14 06:01:47,2.42,1.90,17.30,99.90,1035779,28,20026,-69
2023-09-14 06:02:19,4.60,3.10,17.30,99.90,1036069,28,20037,-70
2023-09-14 06:02:49,4.35,3.13,17.30,99.90,1030870,28,20027,-69
2023-09-14 06:03:20,5.25,2.88,17.30,99.90,1032173,28,20027,-69
2023-09-14 06:03:51,2.95,2.15,17.30,99.90,1035838,28,20367,-69
2023-09-14 06:04:22,4.75,2.83,17.20,99.90,1031636,28,20494,-70
2023-09-14 06:04:53,3.42,2.08,17.30,99.90,1031248,28,20112,-69
2023-09-14 06:05:24,3.97,3.13,17.30,99.90,1031854,28,20022,-69
2023-09-14 06:05:54,4.05,2.60,17.30,99.90,1031261,28,20490,-69
2023-09-14 06:06:25,3.47,3.17,17.30,99.90,1032180,28,20060,-69
2023-09-14 06:06:55,4.07,2.33,17.30,99.90,1036230,28,20087,-69
2023-09-14 06:07:26,3.15,2.85,17.20,99.90,1031367,28,20041,-69
2023-09-14 06:07:57,3.33,2.67,17.20,99.90,1035971,28,20022,-69
2023-09-14 06:08:27,3.63,2.65,17.30,99.90,1035981,28,20033,-69
2023-09-14 06:08:58,4.93,3.15,17.30,99.90,1036266,28,20022,-69
2023-09-14 06:09:32,3.35,2.83,17.30,99.90,1036887,28,20492,-69
2023-09-14 06:10:03,4.25,2.90,17.30,99.90,1040208,28,20018,-69
2023-09-14 06:10:34,2.95,2.75,17.30,99.90,1040307,28,20461,-69
2023-09-14 06:11:05,2.80,2.42,17.30,99.90,1037864,28,20021,-69
2023-09-14 06:11:36,2.53,2.33,17.30,99.90,1038918,28,20021,-69
2023-09-14 06:12:07,3.42,2.33,17.30,99.90,1035219,28,20026,-69
2023-09-14 06:12:37,4.25,2.45,17.30,99.90,1037799,28,20103,-69
2023-09-14 06:13:08,5.93,3.30,17.30,99.90,1040080,28,20071,-69
2023-09-14 06:13:39,4.15,3.03,17.30,99.90,1039785,28,20017,-69
2023-09-14 06:14:10,3.65,2.13,17.30,99.90,1037638,28,20018,-69
2023-09-14 06:14:40,3.17,2.03,17.30,99.90,1040329,28,20013,-69
2023-09-14 06:15:11,2.50,2.03,17.30,99.90,1040338,28,20025,-70
2023-09-14 06:15:42,3.35,2.42,17.30,99.90,1035611,28,20129,-69
2023-09-14 06:16:12,4.80,3.38,17.30,99.90,1035447,28,20022,-69
2023-09-14 06:16:43,4.90,4.05,17.30,99.90,1035789,28,20057,-69
2023-09-14 06:17:14,3.33,2.90,17.30,99.90,1031882,28,20029,-69
2023-09-14 06:17:46,5.25,3.42,17.20,99.90,1031711,28,21682,-69
2023-09-14 06:18:17,4.43,3.70,17.30,99.90,1035990,28,20060,-69
2023-09-14 06:18:48,4.10,2.85,17.30,99.90,1036287,28,20026,-69
2023-09-14 06:19:18,4.03,3.05,17.30,99.90,1040468,28,20112,-69
2023-09-14 06:19:49,2.30,2.10,17.30,99.90,1039897,28,20116,-69
2023-09-14 06:20:20,5.30,2.88,17.30,99.90,1040408,28,20032,-69
2023-09-14 06:20:51,2.95,2.30,17.30,99.90,1035789,28,20540,-69
2023-09-14 06:21:21,5.03,2.72,17.30,99.90,1031926,28,20529,-69
2023-09-14 06:21:52,4.30,2.97,17.30,99.90,1027525,28,20590,-69
2023-09-14 06:22:23,3.38,2.00,17.30,99.90,1028193,28,20030,-69
2023-09-14 06:22:54,3.05,2.45,17.30,99.90,1031884,28,20479,-66
2023-09-14 06:23:24,3.60,2.40,17.20,99.90,1036084,28,20026,-66
2023-09-14 06:23:55,3.50,2.38,17.20,99.90,1040038,28,20026,-67
2023-09-14 06:24:25,3.22,2.42,17.20,99.90,1040358,28,20022,-67
2023-09-14 06:24:56,3.75,3.25,17.30,99.90,1031202,28,20061,-66
2023-09-14 06:25:27,3.08,2.30,17.20,99.90,1031870,28,20550,-67
2023-09-14 06:25:58,3.63,2.83,17.20,99.90,1031002,28,20027,-67
2023-09-14 06:26:29,3.17,2.38,17.20,99.90,1031975,28,20022,-66
2023-09-14 06:27:00,3.33,2.45,17.20,99.90,1035813,28,20073,-66
2023-09-14 06:27:31,4.20,2.80,17.20,99.90,1036937,28,20029,-67
2023-09-14 06:28:01,3.45,3.15,17.20,99.90,1040128,28,20748,-66
2023-09-14 06:28:32,2.30,1.90,17.20,99.90,1040236,28,20421,-67
2023-09-14 06:29:03,3.20,2.72,17.20,99.90,1040318,28,20024,-68
2023-09-14 06:29:33,3.20,2.42,17.20,99.90,1035113,28,20030,-67
2023-09-14 06:30:06,3.92,3.13,17.20,99.90,1035645,28,20602,-66
2023-09-14 06:30:36,2.97,2.13,17.20,99.90,1035870,28,20025,-66
2023-09-14 06:31:07,3.97,2.72,17.20,99.90,1036323,28,20104,-67
2023-09-14 06:31:38,2.88,2.22,17.20,99.90,1040250,28,20025,-68
2023-09-14 06:32:08,3.25,2.60,17.20,99.90,1040236,28,20093,-66
2023-09-14 06:32:39,3.97,2.95,17.20,99.90,1040250,28,20480,-66
2023-09-14 06:33:10,4.30,2.85,17.20,99.90,1040264,28,20014,-66
2023-09-14 06:33:40,3.05,1.95,17.20,99.90,1035274,28,20026,-68
2023-09-14 06:34:11,4.13,2.88,17.30,99.90,1035823,28,20014,-68
2023-09-14 06:34:42,2.92,2.72,17.20,99.90,1031834,28,20018,-69
2023-09-14 06:35:12,3.40,2.78,17.20,99.90,1032073,28,20006,-69
2023-09-14 06:35:43,3.45,2.78,17.20,99.90,1035785,28,20048,-69
2023-09-14 06:36:14,4.80,2.47,17.20,99.90,1035296,28,20014,-69
2023-09-14 06:36:44,3.72,3.25,17.20,99.90,1040044,28,20400,-66
2023-09-14 06:37:15,2.95,2.25,17.20,99.90,1035890,28,20021,-69
2023-09-14 06:37:46,3.47,2.33,17.20,99.90,1035812,28,20506,-67
2023-09-14 06:38:17,4.07,2.40,17.30,99.90,1035820,28,20509,-67
2023-09-14 06:38:48,4.10,2.97,17.30,99.90,1035950,28,20563,-67
2023-09-14 06:39:19,5.20,2.88,17.30,99.90,1040375,28,20478,-67
2023-09-14 06:39:49,3.65,2.88,17.30,99.90,1039990,28,20013,-69
2023-09-14 06:40:20,3.83,3.22,17.30,99.90,1040125,28,20033,-69
2023-09-14 06:40:51,3.42,2.20,17.30,99.90,1040024,28,20022,-67
2023-09-14 06:41:21,4.35,2.97,17.20,99.90,1040324,28,20449,-69
2023-09-14 06:41:52,4.68,3.30,17.30,99.90,1040097,28,20128,-68
2023-09-14 06:42:23,2.67,2.20,17.20,99.90,1040243,28,20028,-69
2023-09-14 06:42:53,2.92,2.50,17.20,99.90,1040037,28,20025,-69
2023-09-14 06:43:24,3.60,3.08,17.30,99.90,1040309,28,20388,-68
2023-09-14 06:43:55,3.53,2.75,17.30,99.90,1039558,28,20183,-68
2023-09-14 06:44:26,4.00,2.42,17.30,99.90,1036757,28,20026,-68
2023-09-14 06:44:56,3.05,2.45,17.30,99.90,1035578,28,20107,-68
2023-09-14 06:45:27,4.10,2.67,17.20,99.90,1035859,28,20030,-69
2023-09-14 06:45:58,3.53,2.63,17.20,99.90,1034995,28,20022,-69
2023-09-14 06:46:28,2.35,1.77,17.10,99.90,1035760,28,20020,-68
2023-09-14 06:47:01,6.05,3.55,17.10,99.90,1039965,28,20014,-68
2023-09-14 06:47:31,4.60,3.03,17.10,99.90,1040192,28,20013,-68
2023-09-14 06:48:02,3.38,2.17,17.10,99.90,1040170,28,20010,-65
2023-09-14 06:48:33,2.42,2.20,17.10,99.90,1040142,28,20366,-69
2023-09-14 06:49:04,3.92,2.67,17.10,99.90,1035684,28,20026,-69
2023-09-14 06:49:35,9.65,4.05,17.10,99.90,1035711,28,20018,-72
2023-09-14 06:50:06,2.78,2.28,17.10,99.90,1035757,28,20144,-69
2023-09-14 06:50:37,5.05,2.70,17.10,99.90,1035976,28,20629,-69
2023-09-14 06:51:07,2.63,1.95,17.10,99.90,1040071,28,20037,-69
2023-09-14 06:51:38,3.58,2.17,17.10,99.90,1040077,28,20041,-69
2023-09-14 06:52:09,4.20,2.88,17.10,99.90,1040230,28,20036,-68
2023-09-14 06:52:40,4.57,2.90,17.20,99.90,1040129,28,20474,-69
2023-09-14 06:53:10,3.28,2.60,17.10,99.90,1039989,28,20093,-69
2023-09-14 06:53:41,3.17,2.35,17.20,99.90,1040015,28,20021,-70
2023-09-14 06:54:12,2.03,1.83,17.10,99.90,1040213,28,20092,-69
2023-09-14 06:54:44,5.63,3.63,17.10,99.90,1040117,28,20100,-69
2023-09-14 06:55:15,3.28,2.90,17.10,99.90,1040072,28,20021,-68
2023-09-14 06:55:45,2.38,2.17,17.10,99.90,1035661,28,20018,-69
2023-09-14 06:56:16,4.47,3.00,17.10,99.90,1035203,28,20017,-68
2023-09-14 06:56:47,4.28,2.83,17.10,99.90,1035501,28,20742,-68
2023-09-14 06:57:18,3.65,2.28,17.10,99.90,1035903,28,20124,-69
2023-09-14 06:57:48,4.80,3.90,17.10,99.90,1040069,28,20509,-69
2023-09-14 06:58:19,5.28,3.03,17.10,99.90,1040268,28,20079,-69
2023-09-14 06:58:50,7.78,4.28,17.10,99.90,1040032,28,20048,-69
2023-09-14 06:59:21,3.55,3.25,17.10,99.90,1040137,28,20112,-69
2023-09-14 06:59:52,3.97,2.88,17.10,99.90,1039832,28,20101,-69
2023-09-14 07:00:22,2.78,2.20,17.10,99.90,1040262,28,20017,-68
2023-09-14 07:00:54,4.65,2.45,17.20,99.90,1039955,28,20024,-68
2023-09-14 07:01:24,3.08,2.60,17.10,99.90,1035228,28,20033,-69
2023-09-14 07:01:55,5.35,2.72,17.10,99.90,1035652,28,20022,-70
2023-09-14 07:02:27,2.17,1.98,17.20,99.90,1035960,28,20033,-69
2023-09-14 07:02:58,4.47,2.65,17.20,99.90,1036096,28,20037,-69
2023-09-14 07:03:28,5.60,3.00,17.20,99.90,1039919,28,20441,-69
2023-09-14 07:03:59,5.00,2.88,17.20,99.90,1040213,28,20014,-70
2023-09-14 07:04:30,3.28,2.40,17.20,99.90,1040135,28,20026,-69
2023-09-14 07:05:01,4.38,2.85,17.30,99.90,1039995,28,20504,-68
2023-09-14 07:05:34,2.92,2.35,17.30,99.90,1040014,28,20539,-69
2023-09-14 07:06:05,3.83,2.67,17.30,99.90,1039525,28,20021,-68
2023-09-14 07:06:35,3.28,2.97,17.30,99.90,1040022,28,20013,-69
2023-09-14 07:07:06,4.10,2.92,17.30,99.90,1040031,28,20432,-68
2023-09-14 07:07:41,3.08,2.70,17.30,99.90,1035461,28,20014,-68
2023-09-14 07:08:11,3.05,2.75,17.40,99.90,1035780,28,20111,-69
2023-09-14 07:08:42,3.33,2.15,17.40,99.90,1035623,28,20018,-69
2023-09-14 07:09:13,3.58,2.22,17.40,99.90,1035423,28,20010,-69
2023-09-14 07:09:44,2.45,2.22,17.40,99.90,1038114,28,20018,-68
2023-09-14 07:10:15,4.18,2.38,17.30,99.90,1035658,28,20514,-68
2023-09-14 07:10:45,2.75,2.17,17.30,99.90,1035741,28,20017,-69
2023-09-14 07:11:16,3.72,2.20,17.30,99.90,1035855,28,20109,-68
2023-09-14 07:11:47,4.07,2.83,17.30,99.90,1035666,28,20021,-68
2023-09-14 07:12:17,3.63,2.75,17.40,99.90,1040201,28,20029,-69
2023-09-14 07:12:48,3.60,2.65,17.40,99.90,1040092,28,20014,-69
2023-09-14 07:13:19,2.85,2.40,17.40,99.90,1034614,28,20097,-69
2023-09-14 07:13:50,3.55,2.60,17.40,99.90,1035360,28,20010,-68
2023-09-14 07:14:21,3.10,2.45,17.30,99.90,1035965,28,20455,-69
2023-09-14 07:14:53,2.58,2.38,17.30,99.90,1035768,28,20108,-69
2023-09-14 07:15:24,2.85,2.63,17.30,99.90,1036199,28,20021,-69
2023-09-14 07:15:54,2.70,1.95,17.30,99.90,1039029,28,20499,-69
2023-09-14 07:16:25,3.67,2.83,17.30,99.90,1035781,28,20473,-68
2023-09-14 07:16:56,3.13,2.78,17.30,99.90,1035544,28,20021,-69
2023-09-14 07:17:26,5.22,2.88,17.30,99.90,1032431,28,20410,-68
2023-09-14 07:17:57,2.90,2.70,17.30,99.90,1034273,28,20029,-69
2023-09-14 07:18:30,2.70,2.40,17.30,99.90,1038484,28,20013,-69
2023-09-14 07:19:01,2.95,2.63,17.30,99.90,1036129,28,20041,-68
2023-09-14 07:19:32,3.28,2.47,17.30,99.90,1036521,28,20071,-69
2023-09-14 07:20:05,3.72,2.95,17.30,99.90,1039723,28,20681,-68
2023-09-14 07:20:35,3.95,3.30,17.30,99.90,1040032,28,20009,-69
2023-09-14 07:21:06,2.72,2.50,17.30,99.90,1031513,28,20514,-69
2023-09-14 07:21:37,3.67,2.17,17.40,99.90,1029812,28,20034,-69
2023-09-14 07:22:08,3.60,2.55,17.30,99.90,1035445,28,20124,-69
2023-09-14 07:22:38,3.60,3.00,17.40,99.90,1035772,28,20010,-69
2023-09-14 07:23:09,3.17,2.78,17.40,99.90,1039900,28,20497,-68
2023-09-14 07:23:40,3.65,2.55,17.40,99.90,1039423,28,20026,-69
2023-09-14 07:24:10,4.43,3.28,17.40,99.90,1037692,28,20018,-68
2023-09-14 07:24:41,3.65,3.17,17.40,99.90,1039993,28,20033,-68
2023-09-14 07:25:12,3.95,2.30,17.40,99.90,1040102,28,20013,-69
2023-09-14 07:25:43,3.75,2.40,17.40,99.90,1039403,28,20022,-69
2023-09-14 07:26:14,3.50,2.17,17.40,99.90,1034133,28,20025,-69
2023-09-14 07:26:44,2.80,1.98,17.40,99.90,1031286,28,20030,-69
2023-09-14 07:27:16,3.47,2.47,17.40,99.90,1027144,28,20082,-68
2023-09-14 07:27:47,2.67,2.42,17.40,99.90,1027699,28,20033,-69
2023-09-14 07:28:18,2.95,2.50,17.40,99.90,1031794,28,20527,-69
2023-09-14 07:28:49,4.68,2.83,17.40,99.90,1035942,28,20052,-68
2023-09-14 07:29:21,3.60,2.55,17.40,99.90,1040072,28,20052,-69
2023-09-14 07:29:52,3.42,2.30,17.40,99.90,1039820,28,20087,-69
2023-09-14 07:30:22,3.80,2.53,17.40,99.90,1039932,28,20489,-68
2023-09-14 07:30:54,4.53,3.08,17.40,99.90,1039897,28,20028,-68
2023-09-14 07:31:25,2.75,2.03,17.40,99.90,1040083,28,20022,-69
2023-09-14 07:31:57,5.10,3.25,17.40,99.90,1039876,28,20113,-69
2023-09-14 07:32:28,6.22,3.67,17.40,99.90,1039975,28,20087,-69
2023-09-14 07:32:59,4.43,3.63,17.40,99.90,1039799,28,20109,-68
2023-09-14 07:33:29,3.13,2.80,17.40,99.90,1039972,28,20022,-68
2023-09-14 07:34:00,4.43,3.25,17.40,99.90,1035915,28,20022,-68
2023-09-14 07:34:31,3.90,3.15,17.40,99.90,1036117,28,20030,-68
2023-09-14 07:35:02,3.75,3.05,17.40,99.90,1039834,28,20022,-69
2023-09-14 07:35:34,4.00,2.53,17.40,99.90,1039884,28,20017,-70
2023-09-14 07:36:05,3.38,2.65,17.40,99.90,1039353,28,20386,-69
2023-09-14 07:36:36,3.70,2.75,17.40,99.90,1039904,28,20085,-70
2023-09-14 07:37:07,3.22,2.92,17.40,99.90,1039937,28,20030,-69
2023-09-14 07:37:38,4.03,2.97,17.50,99.90,1039951,28,20021,-68
2023-09-14 07:38:12,3.50,3.20,17.50,99.90,1040114,28,20025,-69
2023-09-14 07:38:43,4.03,2.80,17.50,99.90,1039834,28,20014,-69
2023-09-14 07:39:14,5.38,3.40,17.50,99.90,1040189,28,20032,-69
2023-09-14 07:39:46,3.47,2.95,17.50,99.90,1040075,28,20358,-69
2023-09-14 07:40:16,3.55,2.70,17.50,99.90,1040088,28,20437,-69
2023-09-14 07:40:48,3.60,2.55,17.50,99.90,1039780,28,20049,-68
2023-09-14 07:41:18,4.85,3.05,17.50,99.90,1040036,28,20366,-68
2023-09-14 07:41:55,2.97,2.40,17.50,99.90,1039945,28,20052,-69
2023-09-14 07:42:25,4.40,3.17,17.50,99.90,1040168,28,20363,-68
2023-09-14 07:42:56,5.25,2.92,17.50,99.90,1039706,28,20024,-69
2023-09-14 07:43:27,4.22,3.05,17.60,99.90,1040025,28,21075,-68
2023-09-14 07:43:58,3.75,3.30,17.60,99.90,1039845,28,20036,-69
2023-09-14 07:44:28,5.38,3.38,17.60,99.90,1040091,28,20017,-69
2023-09-14 07:44:59,4.65,3.45,17.60,99.90,1039532,28,20014,-68
2023-09-14 07:45:33,3.38,2.92,17.60,99.90,1039969,28,20087,-70
2023-09-14 07:46:04,4.10,3.38,17.60,99.90,1035300,28,20026,-68
2023-09-14 07:46:34,5.97,3.67,17.60,99.90,1036514,28,20014,-69
2023-09-14 07:47:05,4.85,3.10,17.60,99.90,1039839,28,20022,-69
2023-09-14 07:47:36,5.45,3.90,17.60,99.90,1039958,28,20423,-68
2023-09-14 07:48:07,5.72,3.35,17.70,99.90,1040009,28,20384,-68
2023-09-14 07:48:38,4.93,2.53,17.70,99.90,1039859,28,20049,-70
2023-09-14 07:49:09,5.28,3.10,17.70,99.90,1039785,28,20025,-69
2023-09-14 07:49:39,6.43,3.35,17.70,99.90,1039885,28,20014,-67
2023-09-14 07:50:10,4.60,3.30,17.70,99.90,1039901,28,20033,-69
2023-09-14 07:50:41,3.78,2.53,17.70,99.90,1039923,28,20053,-66
2023-09-14 07:51:12,3.63,2.83,17.70,99.90,1039928,28,20013,-69
2023-09-14 07:51:43,4.43,2.38,17.80,99.90,1039859,28,20110,-69
2023-09-14 07:52:13,3.33,2.88,17.80,99.90,1039995,28,20060,-69
2023-09-14 07:52:44,5.20,3.25,17.70,99.90,1039930,28,20049,-69
2023-09-14 07:53:15,5.70,3.30,17.70,99.90,1039843,28,20017,-69
2023-09-14 07:53:46,3.42,2.17,17.80,99.90,1039900,28,20694,-69
2023-09-14 07:54:16,4.05,2.95,17.80,99.90,1040072,28,20100,-69
2023-09-14 07:54:47,4.95,2.88,17.80,99.90,1039949,28,20018,-68
2023-09-14 07:55:18,3.30,3.00,17.80,99.90,1039928,28,20079,-69
2023-09-14 07:55:52,2.97,2.50,17.80,99.90,1039863,28,20048,-69
2023-09-14 07:56:23,3.70,2.20,17.80,99.90,1031235,28,20030,-69
2023-09-14 07:56:54,6.53,2.95,17.80,99.90,1030861,28,20018,-68
2023-09-14 07:57:24,1.92,1.63,17.80,99.90,1031325,28,20069,-69
2023-09-14 07:57:55,4.93,2.97,17.80,99.90,1031563,28,20443,-69
2023-09-14 07:58:26,4.03,3.03,17.80,99.90,1039990,28,20155,-68
2023-09-14 07:58:56,3.47,2.55,17.90,99.90,1039843,28,20045,-69
2023-09-14 07:59:28,2.80,2.60,17.90,99.90,1039923,28,20018,-68
2023-09-14 07:59:58,2.80,2.30,17.90,99.90,1039503,28,20097,-69
2023-09-14 08:00:29,4.57,2.95,17.90,99.90,1040028,28,20089,-69
2023-09-14 08:01:00,3.78,3.15,17.90,99.90,1039813,28,20520,-70
2023-09-14 08:01:31,5.38,3.65,17.90,99.90,1039747,28,20021,-69
2023-09-14 08:02:02,4.05,2.55,17.90,99.90,1039901,28,20021,-68
2023-09-14 08:02:33,3.38,2.88,18.00,99.90,1039957,28,20048,-70
2023-09-14 08:03:03,3.92,2.67,18.00,99.90,1039975,28,20021,-68
2023-09-14 08:03:34,4.55,2.88,18.00,99.90,1039408,28,20017,-70
2023-09-14 08:04:05,3.10,2.30,18.00,99.90,1040708,28,20167,-69
2023-09-14 08:04:35,3.28,2.63,18.00,99.90,1042524,28,20017,-69
2023-09-14 08:05:07,5.30,3.10,18.00,99.90,1035839,28,20022,-69
2023-09-14 08:05:37,3.42,2.13,18.00,99.90,1038782,28,20022,-69
2023-09-14 08:06:08,4.70,3.00,18.00,99.90,1034699,28,20129,-68
2023-09-14 08:06:38,4.45,3.50,18.00,99.90,1034959,28,20018,-69
2023-09-14 08:07:09,5.40,3.63,18.00,99.90,1035379,28,20109,-69
2023-09-14 08:07:40,3.05,2.50,18.00,99.90,1035662,28,20800,-68
2023-09-14 08:08:11,2.95,2.65,18.00,99.90,1039761,28,20039,-69
2023-09-14 08:08:41,3.70,2.47,18.00,99.90,1039774,28,20486,-69
2023-09-14 08:09:12,4.53,3.30,18.00,99.90,1039922,28,20029,-68
2023-09-14 08:09:45,3.72,3.17,18.00,99.90,1039749,28,20021,-70
2023-09-14 08:10:15,4.22,3.20,18.10,99.90,1035422,28,20028,-68
2023-09-14 08:10:53,4.07,2.53,18.10,99.90,1035437,28,20044,-69
2023-09-14 08:11:26,3.30,2.60,18.10,99.90,1035584,28,20081,-69
2023-09-14 08:11:57,2.90,2.35,18.10,99.90,1036802,28,20679,-68
2023-09-14 08:12:28,4.78,2.75,18.10,99.90,1039932,28,20075,-68
2023-09-14 08:13:00,4.43,2.72,18.10,99.90,1039680,28,20020,-69
2023-09-14 08:13:30,3.60,3.10,18.10,99.90,1035433,28,20014,-69
2023-09-14 08:14:01,5.47,3.30,18.10,99.90,1035388,28,20026,-69
2023-09-14 08:14:31,3.28,2.53,18.10,99.90,1035355,28,20018,-69
2023-09-14 08:15:04,5.53,2.78,18.20,99.90,1035493,28,20022,-69
2023-09-14 08:15:35,3.42,2.80,18.20,99.90,1039761,28,20120,-66
2023-09-14 08:16:05,4.15,2.65,18.20,99.90,1039025,28,20059,-69
2023-09-14 08:16:36,4.03,2.70,18.20,99.90,1039673,28,20033,-69
2023-09-14 08:17:07,2.95,2.22,18.20,99.90,1039786,28,20096,-67
2023-09-14 08:17:38,5.38,2.83,18.20,99.90,1039783,28,20021,-67
2023-09-14 08:18:08,4.97,3.22,18.20,99.90,1035499,28,20028,-67
2023-09-14 08:18:39,3.10,2.15,18.20,99.90,1031266,28,20015,-68
2023-09-14 08:19:10,3.90,3.10,18.20,99.90,1027400,28,20027,-67
2023-09-14 08:19:40,3.47,2.33,18.20,99.90,1027431,28,20478,-67
2023-09-14 08:20:11,4.25,2.58,18.20,99.90,1030786,28,20019,-70
2023-09-14 08:20:43,2.60,2.35,18.20,99.90,1033067,28,20081,-67
2023-09-14 08:21:13,2.92,2.65,18.20,99.90,1039373,28,20506,-68
2023-09-14 08:21:44,3.15,2.85,18.20,99.90,1039093,28,20024,-67
2023-09-14 08:22:20,3.95,2.80,18.30,99.90,1039353,28,20474,-69
2023-09-14 08:22:50,4.93,2.78,18.30,99.90,1034883,28,20565,-69
2023-09-14 08:23:21,3.83,2.63,18.30,99.90,1035108,28,20014,-68
2023-09-14 08:23:53,3.38,1.90,18.30,99.90,1035041,28,20558,-67
2023-09-14 08:24:23,3.17,2.80,18.30,99.90,1031675,28,20014,-67
2023-09-14 08:24:58,3.20,2.35,18.20,99.90,1035235,28,20021,-68
2023-09-14 08:25:29,3.53,2.45,18.20,99.90,1035422,28,20490,-68
2023-09-14 08:26:03,4.00,3.00,18.20,99.90,1031504,28,20017,-67
2023-09-14 08:26:34,2.67,2.30,18.30,99.90,1034114,28,20053,-68
2023-09-14 08:27:05,2.55,1.73,18.30,99.90,1035350,28,20018,-68
2023-09-14 08:27:38,2.65,2.38,18.30,99.90,1035826,28,20482,-67
2023-09-14 08:28:15,2.40,2.20,18.30,99.90,1040352,28,20021,-70
2023-09-14 08:28:45,4.28,2.63,18.30,99.90,1036735,28,20028,-68
2023-09-14 08:29:16,2.47,2.15,18.40,99.90,1035296,28,20413,-68
2023-09-14 08:29:47,3.40,2.35,18.40,99.90,1037501,28,20014,-68
2023-09-14 08:30:18,3.92,2.92,18.40,99.90,1039626,28,20432,-67
2023-09-14 08:30:49,2.45,2.00,18.40,99.90,1039215,28,20052,-68
2023-09-14 08:31:19,4.00,2.55,18.40,99.90,1040007,28,20021,-68
2023-09-14 08:31:51,3.67,2.40,18.40,99.90,1039816,28,20020,-68
2023-09-14 08:32:22,2.63,2.30,18.40,99.90,1039966,28,20390,-69
2023-09-14 08:32:53,3.50,2.85,18.40,99.90,1035200,28,20033,-69
2023-09-14 08:33:23,3.38,2.70,18.50,99.90,1035366,28,20113,-69
2023-09-14 08:33:54,3.47,3.05,18.40,99.90,1035466,28,20049,-70
2023-09-14 08:34:25,2.10,1.85,18.50,99.90,1035549,28,20504,-69
2023-09-14 08:34:58,2.55,2.17,18.50,99.90,1038982,28,20013,-69
2023-09-14 08:35:31,3.95,2.65,18.50,99.90,1039228,28,20013,-67
2023-09-14 08:36:02,2.85,2.35,18.50,99.90,1038835,28,20121,-69
2023-09-14 08:36:32,3.92,2.92,18.50,99.90,1039878,28,20021,-70
2023-09-14 08:37:03,2.33,1.98,18.50,99.90,1035405,28,20017,-69
2023-09-14 08:37:34,2.90,2.60,18.60,99.90,1036502,28,20018,-69
2023-09-14 08:38:06,4.22,2.47,18.50,99.90,1040015,28,20049,-68
2023-09-14 08:38:37,2.67,2.35,18.50,99.90,1039849,28,20022,-69
2023-09-14 08:39:08,3.40,2.95,18.50,99.90,1035386,28,20026,-69
2023-09-14 08:39:38,4.57,3.45,18.60,99.90,1035427,28,20453,-69
2023-09-14 08:40:14,4.80,2.38,18.60,99.90,1035552,28,20074,-68
2023-09-14 08:40:46,3.60,2.88,18.60,99.90,1036354,28,20453,-69
2023-09-14 08:41:26,2.85,2.22,18.60,99.90,1039760,28,20025,-68
2023-09-14 08:41:57,2.85,2.17,18.60,99.90,1039712,28,20366,-68
2023-09-14 08:42:27,2.72,2.35,18.60,99.90,1039980,28,20048,-68
2023-09-14 08:43:00,3.60,2.55,18.60,99.90,1039792,28,20509,-69
2023-09-14 08:43:32,2.90,2.22,18.60,99.90,1039769,28,20030,-69
2023-09-14 08:44:07,2.95,2.53,18.60,99.90,1035827,28,20064,-69
2023-09-14 08:44:39,4.30,2.53,18.60,99.90,1036621,28,20080,-69
2023-09-14 08:45:12,2.80,2.25,18.60,99.90,1039805,28,20013,-69
2023-09-14 08:45:43,3.53,3.15,18.60,99.90,1039629,28,20021,-70
2023-09-14 08:46:15,4.15,3.40,18.60,99.90,1038933,28,20113,-69
2023-09-14 08:46:47,2.70,2.30,18.60,99.90,1035140,28,20054,-70
2023-09-14 08:47:19,3.03,2.72,18.60,99.90,1035634,28,20026,-69
2023-09-14 08:47:50,3.60,2.55,18.60,99.90,1035201,28,20018,-69
2023-09-14 08:48:26,4.82,2.65,18.60,99.90,1032068,28,20022,-69
2023-09-14 08:48:58,2.38,2.13,18.60,99.90,1035515,28,20050,-69
2023-09-14 08:49:31,4.28,2.70,18.60,99.90,1035412,28,20054,-68
2023-09-14 08:50:03,4.53,2.25,18.60,99.90,1036835,28,20022,-69
2023-09-14 08:50:36,3.45,2.35,18.60,99.90,1039825,28,20473,-69
2023-09-14 08:51:08,3.70,2.40,18.60,99.90,1035550,28,20030,-70
2023-09-14 08:51:41,4.22,2.63,18.60,99.90,1035195,28,20026,-70
2023-09-14 08:52:14,5.40,3.33,18.60,99.90,1027460,28,20146,-69
2023-09-14 08:52:46,3.95,2.97,18.60,99.90,1028285,28,20098,-69
2023-09-14 08:53:17,2.53,2.10,18.60,99.90,1031473,28,20022,-69
2023-09-14 08:53:49,3.60,2.58,18.60,99.90,1032612,28,20483,-69
2023-09-14 08:54:21,4.32,2.70,18.60,99.90,1039973,28,20016,-69
2023-09-14 08:54:56,4.22,2.55,18.60,99.90,1039720,28,20013,-69
2023-09-14 08:55:34,3.95,2.83,18.60,99.90,1040032,28,20500,-69
2023-09-14 08:56:06,3.47,2.30,18.70,99.90,1035074,28,20026,-69
2023-09-14 08:56:37,4.10,2.67,18.70,99.90,1039542,28,20500,-68
2023-09-14 08:57:09,2.50,2.30,18.70,99.90,1039799,28,20156,-69
2023-09-14 08:57:41,3.85,2.58,18.60,99.90,1039760,28,20018,-69
2023-09-14 08:58:13,4.43,3.28,18.60,99.90,1034892,28,20030,-69
2023-09-14 08:58:45,4.40,2.55,18.60,99.90,1035440,28,20045,-69
2023-09-14 08:59:20,3.10,2.72,18.60,99.90,1035498,28,20057,-69
2023-09-14 08:59:51,2.83,2.22,18.60,99.90,1036307,28,20018,-69
2023-09-14 09:00:26,3.78,2.55,18.60,99.90,1039671,28,20017,-69
2023-09-14 09:00:57,3.40,2.67,18.60,99.90,1039758,28,20021,-69
2023-09-14 09:01:28,2.25,1.80,18.60,99.90,1039827,28,20014,-69
2023-09-14 09:02:00,2.60,2.40,18.60,99.90,1039607,28,20033,-69
2023-09-14 09:02:32,3.40,2.22,18.60,99.90,1039841,28,20028,-68
2023-09-14 09:03:03,3.10,2.38,18.60,99.90,1039804,28,20040,-69
2023-09-14 09:03:34,3.30,3.00,18.60,99.90,1039635,28,20424,-68
2023-09-14 09:04:04,4.65,3.13,18.50,99.90,1039683,28,20017,-68
2023-09-14 09:04:35,4.38,2.85,18.50,99.90,1039663,28,20470,-69
2023-09-14 09:05:06,2.55,2.20,18.50,99.90,1039755,28,20030,-69
2023-09-14 09:05:37,2.60,1.77,18.50,99.90,1039749,28,20018,-69
2023-09-14 09:06:08,2.92,2.55,18.60,99.90,1038996,28,20026,-67
2023-09-14 09:06:40,3.30,2.53,18.50,99.90,1039569,28,20096,-69
2023-09-14 09:07:11,3.72,2.70,18.50,99.90,1039948,28,20009,-69
2023-09-14 09:07:44,3.83,3.35,18.50,99.90,1039756,28,20370,-69
2023-09-14 09:08:17,3.72,2.80,18.60,99.90,1039836,28,20033,-69
2023-09-14 09:08:47,4.43,2.83,18.50,99.90,1035266,28,20010,-68
2023-09-14 09:09:21,5.15,3.72,18.60,99.90,1035528,28,20088,-69
2023-09-14 09:09:52,4.35,2.78,18.60,99.90,1035241,28,20020,-68
2023-09-14 09:10:31,6.63,3.20,18.60,99.90,1035920,28,20034,-69
2023-09-14 09:11:03,3.50,2.85,18.60,99.90,1039718,28,20065,-67
2023-09-14 09:11:36,4.25,2.58,18.60,99.90,1039659,28,20010,-68
2023-09-14 09:12:07,4.03,2.80,18.60,99.90,1034642,28,20014,-68
2023-09-14 09:12:37,4.60,3.03,18.60,99.90,1038927,28,20104,-68
2023-09-14 09:13:08,3.38,2.90,18.60,99.90,1039614,28,20043,-68
2023-09-14 09:13:45,4.60,3.13,18.60,99.90,1039674,28,20042,-68
2023-09-14 09:14:16,4.88,3.25,18.60,99.90,1039613,28,20014,-68
2023-09-14 09:14:48,3.83,2.88,18.70,99.90,1037921,28,20445,-68
2023-09-14 09:15:22,3.30,3.00,18.70,99.90,1039822,28,20021,-69
2023-09-14 09:15:53,4.38,3.00,18.70,99.90,1039653,28,20024,-69
2023-09-14 09:16:26,3.47,3.17,18.70,99.90,1038810,28,20369,-68
2023-09-14 09:16:58,4.38,3.28,18.70,99.90,1039423,28,20413,-68
2023-09-14 09:17:38,3.40,3.10,18.70,99.90,1039591,28,20040,-68
2023-09-14 09:18:12,3.47,3.17,18.70,99.90,1031299,28,20006,-69
2023-09-14 09:19:05,5.10,3.28,18.70,99.90,1028059,28,20026,-69
2023-09-14 09:19:51,4.53,3.00,18.80,99.90,1030992,28,20025,-69
2023-09-14 09:20:22,3.22,2.80,18.80,99.90,1035438,28,20050,-69
2023-09-14 09:20:53,3.50,2.65,18.80,99.90,1038524,28,20010,-69
2023-09-14 09:21:29,3.08,2.53,18.80,99.90,1035397,28,20386,-70
2023-09-14 09:22:01,3.83,2.83,18.80,99.90,1035198,28,20042,-69
2023-09-14 09:22:32,5.70,3.03,18.90,99.90,1035453,28,20046,-68
2023-09-14 09:23:03,3.05,2.50,18.90,99.90,1036088,28,20087,-68
2023-09-14 09:23:34,2.92,2.63,18.90,99.90,1039560,28,20025,-67
2023-09-14 09:24:06,3.28,2.75,18.90,99.90,1039656,28,20014,-68
2023-09-14 09:24:38,3.22,2.75,18.90,99.90,1039654,28,20018,-68
2023-09-14 09:25:10,4.30,3.47,18.90,99.90,1039582,28,20014,-69
2023-09-14 09:25:47,3.58,2.42,18.90,99.90,1039632,28,20056,-68
2023-09-14 09:26:19,2.80,2.33,18.90,99.90,1038953,28,20021,-69
2023-09-14 09:26:51,4.43,3.60,18.90,99.90,1039158,28,20171,-68
2023-09-14 09:27:26,3.78,3.13,18.90,99.90,1039476,28,20028,-69
2023-09-14 09:28:01,3.97,3.28,18.90,99.90,1039615,28,20037,-68
2023-09-14 09:28:32,3.42,2.78,18.90,99.90,1039838,28,20018,-68
2023-09-14 09:29:18,6.13,3.67,18.90,99.90,1039430,28,20022,-68
2023-09-14 09:29:57,2.08,1.70,18.90,99.90,1039291,28,20029,-68
2023-09-14 09:30:32,8.23,2.85,18.90,99.90,1039814,28,20025,-68
2023-09-14 09:31:02,3.03,2.33,18.90,99.90,1039603,28,20013,-68
2023-09-14 09:31:41,5.78,3.08,18.90,99.90,1039573,28,20029,-68
2023-09-14 09:32:21,3.70,3.13,18.90,99.90,1039711,28,20045,-68
2023-09-14 09:32:55,4.40,2.88,18.90,99.90,1039589,28,20014,-68
2023-09-14 09:33:36,3.90,2.97,18.90,99.90,1039366,28,20029,-68
2023-09-14 09:34:09,3.97,2.67,18.90,99.90,1039757,28,20071,-69
2023-09-14 09:34:39,2.88,2.08,18.90,99.90,1039597,28,20362,-68
2023-09-14 09:35:25,3.55,2.78,18.90,99.90,1039777,28,20072,-68
2023-09-14 09:36:00,3.65,3.03,18.90,99.90,1039036,28,20026,-68
2023-09-14 09:36:31,4.65,2.97,19.00,99.90,1039600,28,20056,-69
2023-09-14 09:37:03,4.32,3.10,19.00,99.90,1039413,28,20527,-68
2023-09-14 09:37:35,4.57,3.30,19.00,99.90,1039487,28,20105,-69
2023-09-14 09:38:14,5.20,3.30,19.00,99.90,1039631,28,20060,-68
2023-09-14 09:38:46,5.20,2.97,19.00,99.90,1039536,28,20026,-68
2023-09-14 09:39:16,4.53,3.30,19.00,99.90,1039747,28,20021,-68
2023-09-14 09:39:47,6.00,3.60,19.00,99.90,1039186,28,20362,-68
2023-09-14 09:40:20,8.45,2.92,19.00,99.90,1039650,28,20462,-67
2023-09-14 09:40:51,3.85,3.03,19.00,99.90,1039231,28,20123,-69
2023-09-14 09:41:21,4.07,3.05,19.00,99.90,1039733,28,20646,-69
2023-09-14 09:41:52,7.10,2.95,19.00,99.90,1039286,28,20084,-69
2023-09-14 09:42:23,4.78,2.67,19.00,99.90,1035193,28,20496,-68
2023-09-14 09:42:55,3.50,2.75,19.00,99.90,1031090,28,20066,-68
2023-09-14 09:43:25,4.57,3.08,19.00,99.90,1031263,28,20030,-68
2023-09-14 09:43:56,4.57,3.30,19.00,99.90,1031134,28,20053,-68
2023-09-14 09:44:27,4.30,2.92,19.00,99.90,1035591,28,20030,-69
2023-09-14 09:44:59,5.97,3.45,19.00,99.90,1039524,28,20466,-68
2023-09-14 09:45:30,4.47,2.95,19.00,99.90,1039792,28,20470,-69
2023-09-14 09:46:01,7.38,3.88,19.00,99.90,1038862,28,20021,-68
2023-09-14 09:46:34,5.05,3.25,19.00,99.90,1039533,28,20024,-68
2023-09-14 09:47:09,3.42,2.53,19.00,99.90,1039578,28,20013,-68
2023-09-14 09:47:41,3.72,2.38,18.90,99.90,1039596,28,20060,-68
2023-09-14 09:48:13,3.22,2.35,18.90,99.90,1039494,28,20053,-68
2023-09-14 09:48:44,3.47,2.67,18.90,99.90,1039487,28,20021,-69
2023-09-14 09:49:20,3.03,2.53,18.90,99.90,1040029,28,20025,-68
2023-09-14 09:49:52,4.50,3.28,18.90,99.90,1040128,28,20025,-68
2023-09-14 09:50:23,4.13,2.60,18.90,99.90,1040319,28,20370,-69
2023-09-14 09:50:57,5.43,2.55,18.90,99.90,1040149,28,20021,-70
2023-09-14 09:51:29,4.30,3.05,18.90,99.90,1040443,28,20170,-69
2023-09-14 09:52:00,2.70,2.50,18.90,99.90,1040088,28,20186,-67
2023-09-14 09:52:34,4.88,4.30,18.90,99.90,1040464,28,20437,-69
2023-09-14 09:53:13,3.80,3.00,18.90,99.90,1040302,28,20085,-69
2023-09-14 09:54:02,5.38,2.80,18.80,99.90,1040358,28,20100,-69
2023-09-14 09:54:35,4.45,3.05,18.80,99.90,1040245,28,20473,-69
2023-09-14 09:55:07,5.90,3.22,18.80,99.90,1040318,28,20010,-69
2023-09-14 09:55:39,4.80,3.58,18.80,99.90,1040207,28,20101,-69
2023-09-14 09:56:19,4.68,3.97,18.80,99.90,1039842,28,20022,-69
2023-09-14 09:56:51,5.75,4.30,18.70,99.90,1040257,28,20029,-69
2023-09-14 09:57:22,5.05,4.32,18.70,99.90,1040472,28,20080,-71
2023-09-14 09:57:58,5.15,3.75,18.70,99.90,1040271,28,20422,-69
2023-09-14 09:58:35,4.95,4.20,18.70,99.90,1040231,28,20033,-69
2023-09-14 09:59:10,4.55,3.53,18.70,99.90,1040331,28,20021,-69
2023-09-14 09:59:41,6.00,4.22,18.70,99.90,1040235,28,20112,-69
2023-09-14 10:00:13,7.15,3.83,18.70,99.90,1040365,28,20034,-67
2023-09-14 10:00:44,6.07,3.72,18.70,99.90,1039818,28,20057,-69
2023-09-14 10:01:20,5.07,3.50,18.70,99.90,1040507,28,20071,-68
2023-09-14 10:01:51,5.72,3.33,18.70,99.90,1040231,28,20025,-69
2023-09-14 10:02:29,7.35,4.68,18.70,99.90,1035819,28,20064,-68
2023-09-14 10:03:01,4.68,3.50,18.70,99.90,1035885,28,20433,-68
2023-09-14 10:03:33,5.90,3.88,18.70,99.90,1036095,28,20478,-68
2023-09-14 10:04:14,4.45,3.72,18.70,99.90,1035939,28,20437,-68
2023-09-14 10:04:52,4.65,3.75,18.60,99.90,1037184,28,20026,-68
2023-09-14 10:05:36,2.88,2.55,18.70,99.90,1035958,28,20054,-68
2023-09-14 10:06:07,4.55,3.53,18.70,99.90,1035287,28,20014,-68
2023-09-14 10:06:38,4.70,3.30,18.60,99.90,1035559,28,20456,-68
2023-09-14 10:07:21,4.13,2.83,18.60,99.90,1038240,28,20073,-68
2023-09-14 10:07:52,5.32,3.30,18.60,99.90,1040215,28,20025,-68
2023-09-14 10:08:23,5.60,4.18,18.60,99.90,1040458,28,20022,-68
2023-09-14 10:08:57,5.78,3.58,18.60,99.90,1040010,28,20388,-68
2023-09-14 10:09:34,5.43,3.92,18.60,99.90,1040354,28,20105,-69
2023-09-14 10:10:06,4.60,3.83,18.60,99.90,1040043,28,20045,-67
2023-09-14 10:10:37,5.07,3.90,18.60,99.90,1040196,28,20017,-68
2023-09-14 10:11:09,4.22,3.00,18.60,99.90,1036148,28,20025,-68
2023-09-14 10:11:40,6.05,3.45,18.60,99.90,1036636,28,20470,-68
2023-09-14 10:12:11,4.53,3.58,18.60,99.90,1040356,28,20381,-68
2023-09-14 10:12:42,5.47,3.90,18.60,99.90,1040180,28,20017,-68
2023-09-14 10:13:16,6.25,3.67,18.60,99.90,1040127,28,20021,-68
2023-09-14 10:13:48,5.43,3.53,18.50,99.90,1040233,28,20064,-68
2023-09-14 10:14:21,3.88,2.83,18.50,99.90,1040348,28,20017,-68
2023-09-14 10:14:59,3.33,2.95,18.60,99.90,1040131,28,20466,-68
2023-09-14 10:15:32,4.22,3.03,18.60,99.90,1040270,28,20029,-69
2023-09-14 10:16:03,5.55,3.75,18.60,99.90,1039489,28,20512,-68
2023-09-14 10:16:42,3.88,3.45,18.60,99.90,1040221,28,20502,-68
2023-09-14 10:17:20,4.25,2.63,18.60,99.90,1034794,28,20030,-68
2023-09-14 10:17:56,3.50,2.90,18.60,99.90,1035624,28,20033,-68
2023-09-14 10:18:31,5.28,3.50,18.60,99.90,1035950,28,20025,-69
2023-09-14 10:19:02,4.10,2.75,18.60,99.90,1035424,28,20025,-69
2023-09-14 10:19:36,5.70,3.72,18.60,99.90,1035732,28,20014,-69
2023-09-14 10:20:09,4.57,3.67,18.60,99.90,1035809,28,20049,-68
2023-09-14 10:20:42,4.68,3.83,18.60,99.90,1039097,28,20108,-68
2023-09-14 10:21:15,3.90,3.53,18.60,99.90,1040121,28,20022,-68
2023-09-14 10:21:47,6.05,3.85,18.70,99.90,1040124,28,20095,-68
2023-09-14 10:22:21,3.22,2.67,18.70,99.90,1040237,28,20018,-68
2023-09-14 10:22:52,6.43,4.78,18.60,99.90,1040093,28,20120,-68
2023-09-14 10:23:23,5.72,4.50,18.70,99.90,1040094,28,20444,-68
2023-09-14 10:23:54,3.65,2.88,18.70,99.90,1035579,28,20018,-69
2023-09-14 10:24:26,3.83,3.47,18.70,99.90,1035952,28,20526,-68
2023-09-14 10:24:58,5.97,4.15,18.70,99.90,1035655,28,20488,-68
2023-09-14 10:25:29,5.80,3.60,18.70,99.90,1036196,28,20022,-68
2023-09-14 10:26:00,3.65,3.15,18.70,99.90,1039197,28,20053,-69
2023-09-14 10:26:32,4.20,2.65,18.70,99.90,1040008,28,20013,-69
2023-09-14 10:27:03,5.80,3.45,18.70,99.90,1040030,28,20207,-68
2023-09-14 10:27:34,5.60,3.20,18.70,99.90,1040128,28,20476,-68
2023-09-14 10:28:07,5.25,4.03,18.70,99.90,1040080,28,20044,-68
2023-09-14 10:28:39,3.78,3.15,18.70,99.90,1040182,28,20021,-69
2023-09-14 10:29:10,7.93,4.10,18.70,99.90,1036222,28,20096,-69
2023-09-14 10:29:42,3.75,3.28,18.70,99.90,1036184,28,20018,-74
2023-09-14 10:30:20,3.63,2.85,18.70,99.90,1039991,28,20072,-68
2023-09-14 10:30:52,4.57,3.30,18.70,99.90,1031341,28,20034,-67
2023-09-14 10:31:24,3.80,2.70,18.70,99.90,1031755,28,20014,-68
2023-09-14 10:31:57,5.55,3.35,18.70,99.90,1031347,28,20179,-68
2023-09-14 10:32:29,5.00,3.58,18.70,99.90,1033350,28,20367,-68
2023-09-14 10:33:01,5.78,3.88,18.70,99.90,1039840,28,20021,-69
2023-09-14 10:33:32,4.85,2.85,18.70,99.90,1039990,28,20119,-69
2023-09-14 10:34:04,3.45,2.78,18.70,99.90,1039707,28,20013,-68
2023-09-14 10:34:36,3.40,2.67,18.70,99.90,1040310,28,20059,-69
2023-09-14 10:35:08,3.85,2.92,18.70,99.90,1035624,28,20014,-69
2023-09-14 10:35:40,3.40,2.63,18.70,99.90,1035832,28,20022,-70
2023-09-14 10:36:12,4.75,3.70,18.80,99.90,1035281,28,20026,-69
2023-09-14 10:36:45,5.72,3.72,18.80,99.90,1032016,28,20467,-68
2023-09-14 10:37:19,4.50,2.85,18.80,99.90,1035901,28,20596,-70
2023-09-14 10:37:50,4.32,3.00,18.70,99.90,1035547,28,20107,-69
2023-09-14 10:38:23,3.33,2.55,18.70,99.90,1035901,28,20022,-68
2023-09-14 10:38:54,7.57,4.05,18.70,99.90,1033778,28,20026,-69
2023-09-14 10:39:25,3.35,2.65,18.80,99.90,1035734,28,20026,-69
2023-09-14 10:39:58,6.35,3.40,18.80,99.90,1035030,28,20037,-69
2023-09-14 10:40:29,4.25,3.22,18.80,99.90,1036622,28,20513,-69
2023-09-14 10:41:00,2.95,2.42,18.80,99.90,1040051,28,20021,-69
2023-09-14 10:41:31,5.13,3.70,18.80,99.90,1040320,28,20075,-69
2023-09-14 10:42:02,4.05,3.25,18.80,99.90,1039795,28,20032,-69
2023-09-14 10:42:32,4.50,3.40,18.90,99.90,1040234,28,20101,-69
2023-09-14 10:43:05,4.93,2.65,18.90,99.90,1035762,28,20014,-69
2023-09-14 10:43:36,3.40,2.85,18.90,99.90,1031808,28,20018,-69
2023-09-14 10:44:07,2.67,2.40,18.90,99.90,1031499,28,20022,-69
2023-09-14 10:44:38,4.72,3.08,18.90,99.90,1032272,28,20518,-68
2023-09-14 10:45:11,2.92,2.65,18.90,99.90,1032314,28,20109,-68
2023-09-14 10:45:45,4.35,3.00,18.90,99.90,1036638,28,20432,-68
2023-09-14 10:46:22,4.18,2.92,18.90,99.90,1034371,28,20832,-69
2023-09-14 10:46:56,2.70,2.50,19.00,99.90,1035408,28,20036,-71
2023-09-14 10:47:33,3.50,3.20,19.00,99.90,1035789,28,20030,-69
2023-09-14 10:48:08,3.63,2.65,18.90,99.90,1035759,28,20018,-69
2023-09-14 10:48:39,4.15,3.35,18.90,99.90,1035879,28,20034,-68
2023-09-14 10:49:10,5.63,3.40,18.90,99.90,1036131,28,20025,-69
2023-09-14 10:49:43,5.22,4.00,19.00,99.90,1036288,28,20033,-68
2023-09-14 10:50:15,4.57,3.10,19.00,99.90,1040215,28,20021,-69
2023-09-14 10:50:49,7.28,3.75,19.00,99.90,1039957,28,20017,-69
2023-09-14 10:51:22,3.35,3.05,19.00,99.90,1035810,28,20501,-68
2023-09-14 10:51:53,3.95,3.45,19.00,99.90,1035608,28,20123,-69
2023-09-14 10:52:29,4.80,3.35,19.00,99.90,1031574,28,20455,-68
2023-09-14 10:53:02,5.05,3.63,19.00,99.90,1031563,28,20385,-69
2023-09-14 10:53:33,3.88,3.42,19.10,99.90,1031673,28,20019,-69
2023-09-14 10:54:04,4.47,3.85,19.10,99.90,1036356,28,20100,-69
2023-09-14 10:54:35,4.45,3.60,19.10,99.90,1039857,28,20108,-68
2023-09-14 10:55:10,4.28,3.20,19.10,99.90,1039969,28,20357,-67
2023-09-14 10:55:42,4.93,2.97,19.10,99.90,1039992,28,20101,-69
2023-09-14 10:56:23,3.83,3.35,19.10,99.90,1039627,28,20580,-69
2023-09-14 10:56:58,6.18,3.85,19.10,99.90,1039721,28,20127,-68
2023-09-14 10:57:29,3.60,2.92,19.10,99.90,1040194,28,20421,-69
2023-09-14 10:58:00,4.25,3.20,19.10,99.90,1040035,28,20029,-69
2023-09-14 10:58:41,4.43,3.45,19.20,99.90,1040209,28,20286,-69
2023-09-14 10:59:13,4.53,3.05,19.20,99.90,1040126,28,20444,-69
2023-09-14 10:59:52,3.30,2.55,19.20,99.90,1039792,28,20063,-69
2023-09-14 11:00:38,4.32,3.17,19.20,99.90,1041313,28,20370,-69
2023-09-14 11:01:10,5.35,3.85,19.30,99.90,1039388,28,20022,-68
2023-09-14 11:01:48,6.20,3.92,19.30,99.90,1039651,28,20108,-68
2023-09-14 11:02:37,4.55,3.45,19.20,99.90,1040145,28,20025,-69
2023-09-14 11:03:09,2.95,2.63,19.10,99.90,1039801,28,20049,-69
2023-09-14 11:04:04,5.30,3.85,19.10,99.90,1039942,28,20021,-68
2023-09-14 11:05:14,5.20,3.20,19.20,99.90,1040251,28,20377,-69
2023-09-14 11:05:48,5.45,3.10,19.20,99.90,1039846,28,20009,-69
2023-09-14 11:06:48,4.18,2.40,19.20,99.90,1039275,28,20127,-69
2023-09-14 11:07:39,4.18,3.30,19.20,99.90,1039736,28,20033,-70
2023-09-14 11:08:10,2.92,2.40,19.30,99.90,1039852,28,20029,-68
2023-09-14 11:09:00,3.47,3.10,19.30,99.90,1039700,28,20116,-69
2023-09-14 11:09:30,4.93,2.80,19.30,99.90,1039869,28,20397,-69
2023-09-14 11:10:05,6.00,3.40,19.30,99.90,1035054,28,20029,-69
2023-09-14 11:10:39,4.50,3.58,19.30,99.90,1035443,28,20104,-69
2023-09-14 11:11:10,3.35,2.92,19.40,99.90,1031205,28,20109,-69
2023-09-14 11:11:43,4.13,3.10,19.30,99.90,1032828,28,20022,-69
2023-09-14 11:12:20,2.78,2.08,19.40,99.90,1040014,28,20478,-69
2023-09-14 11:12:51,5.00,3.33,19.40,99.90,1039788,28,20079,-69
2023-09-14 11:13:22,4.13,3.05,19.40,99.90,1039622,28,20079,-68
2023-09-14 11:13:57,3.88,2.97,19.40,99.90,1039801,28,20024,-70
2023-09-14 11:14:28,4.32,3.30,19.40,99.90,1039813,28,20041,-69
2023-09-14 11:15:32,5.20,3.15,19.40,99.90,1039765,28,20021,-70
2023-09-14 11:16:17,4.55,2.70,19.40,99.90,1039406,28,20412,-69
2023-09-14 11:16:52,4.03,2.83,19.40,99.90,1039867,28,20017,-69
2023-09-14 11:17:24,4.68,3.20,19.50,99.90,1039887,28,20025,-68
2023-09-14 11:17:55,4.45,3.08,19.50,99.90,1039766,28,20049,-68
2023-09-14 11:18:50,3.80,3.20,19.40,99.90,1040075,28,20026,-68
2023-09-14 11:19:30,3.88,2.97,19.40,99.90,1031619,28,20026,-69
2023-09-14 11:20:01,4.28,3.55,19.40,99.90,1033963,28,20041,-69
2023-09-14 11:20:38,4.80,3.33,19.40,99.90,1031481,28,20141,-70
2023-09-14 11:21:33,4.25,3.35,19.40,99.90,1031495,28,20050,-69
2023-09-14 11:22:14,3.53,2.22,19.30,99.90,1034615,28,20113,-69
2023-09-14 11:22:49,3.88,2.90,19.30,99.90,1036463,28,20022,-70
2023-09-14 11:23:33,3.90,3.15,19.30,99.90,1040025,28,20022,-69
2023-09-14 11:24:04,5.65,3.45,19.30,99.90,1039735,28,20013,-68
2023-09-14 11:24:36,4.45,2.95,19.30,99.90,1040022,28,20024,-69
2023-09-14 11:25:09,3.42,2.67,19.30,99.90,1039878,28,20028,-69
2023-09-14 11:25:41,5.30,3.67,19.30,99.90,1039960,28,20017,-70
2023-09-14 11:26:13,3.92,3.53,19.30,99.90,1035205,28,20026,-68
2023-09-14 11:26:46,4.95,3.13,19.30,99.90,1036317,28,20023,-70
2023-09-14 11:27:18,4.10,2.75,19.30,99.90,1040041,28,20018,-70
2023-09-14 11:27:50,4.93,3.00,19.30,99.90,1039729,28,20013,-70
2023-09-14 11:28:22,3.53,2.72,19.30,99.90,1039768,28,20025,-70
2023-09-14 11:28:54,3.92,3.13,19.30,99.90,1039829,28,20021,-70
2023-09-14 11:29:26,4.32,3.10,19.30,99.90,1039954,28,20060,-69
2023-09-14 11:29:57,3.85,2.97,19.30,99.90,1039252,28,20029,-69
2023-09-14 11:30:28,5.38,2.85,19.40,99.90,1040023,28,20036,-68
2023-09-14 11:30:59,4.50,2.78,19.40,99.90,1039793,28,20017,-69
2023-09-14 11:31:31,4.25,2.90,19.40,99.90,1040089,28,20070,-69
2023-09-14 11:32:06,5.38,3.13,19.40,99.90,1040107,28,20037,-69
2023-09-14 11:32:39,5.13,3.70,19.40,99.90,1044071,28,20017,-69
2023-09-14 11:33:10,4.45,3.00,19.30,99.90,1037110,28,20014,-69
2023-09-14 11:33:42,4.70,3.25,19.40,99.90,1039441,28,20021,-69
2023-09-14 11:34:14,4.32,2.75,19.40,99.90,1031372,28,20097,-69
2023-09-14 11:34:46,4.72,3.40,19.40,99.90,1032157,28,20062,-70
2023-09-14 11:35:17,5.95,3.63,19.40,99.90,1035658,28,20099,-70
2023-09-14 11:35:51,2.95,2.47,19.40,99.90,1035514,28,20433,-69
2023-09-14 11:36:26,4.90,3.05,19.40,99.90,1038445,28,20021,-70
2023-09-14 11:36:58,3.35,3.05,19.40,99.90,1039382,28,20590,-71
2023-09-14 11:37:30,5.93,4.10,19.50,99.90,1040053,28,20033,-69
2023-09-14 11:38:02,4.15,2.78,19.50,99.90,1039568,28,20033,-71
2023-09-14 11:38:36,4.75,2.47,19.40,99.90,1038981,28,20021,-70
2023-09-14 11:39:11,3.78,2.35,19.40,99.90,1034931,28,20581,-70
2023-09-14 11:39:43,5.13,4.05,19.40,99.90,1035472,28,20030,-72
2023-09-14 11:40:15,5.45,3.50,19.40,99.90,1036835,28,20022,-71
2023-09-14 11:40:47,4.50,2.95,19.30,99.90,1035929,28,20512,-71
2023-09-14 11:41:57,3.95,3.33,19.40,99.90,1036626,28,20132,-71
2023-09-14 11:42:48,3.42,2.47,19.40,99.90,1031313,28,20030,-71
2023-09-14 11:43:25,3.90,2.83,19.40,99.90,1031500,28,20553,-71
2023-09-14 11:44:06,2.67,2.25,19.40,99.90,1033429,28,20026,-70
2023-09-14 11:44:56,4.60,3.40,19.40,99.90,1035771,28,20028,-70
2023-09-14 11:45:28,3.85,2.95,19.40,99.90,1031539,28,20060,-70
2023-09-14 11:46:03,3.47,2.70,19.40,99.90,1033205,28,20035,-71
2023-09-14 11:46:36,3.40,2.75,19.50,99.90,1035579,28,20453,-70
2023-09-14 11:47:06,3.88,3.30,19.50,99.90,1035447,28,20073,-70
2023-09-14 11:47:38,3.40,2.58,19.50,99.90,1035988,28,20017,-71
2023-09-14 11:48:09,3.33,3.03,19.50,99.90,1039521,28,20016,-72
2023-09-14 11:48:43,2.90,2.17,19.50,99.90,1039752,28,20022,-71
2023-09-14 11:49:16,3.00,2.47,19.50,99.90,1035947,28,20097,-72
2023-09-14 11:49:49,3.50,1.92,19.50,99.90,1036415,28,20101,-71
2023-09-14 11:50:23,3.80,2.13,19.60,99.90,1035488,28,20482,-71
2023-09-14 11:50:55,3.42,1.98,19.50,99.90,1035154,28,20058,-71
2023-09-14 11:51:27,3.47,2.60,19.60,99.90,1035650,28,20382,-70
2023-09-14 11:51:58,2.65,2.03,19.60,99.90,1034487,28,20450,-71
2023-09-14 11:52:31,3.42,2.47,19.60,99.90,1037906,28,20015,-70
2023-09-14 11:53:02,5.65,3.10,19.50,99.90,1036863,28,20022,-71
2023-09-14 11:53:35,4.07,3.40,19.50,99.90,1039404,28,20018,-72
2023-09-14 11:54:09,2.67,1.60,19.60,99.90,1039163,28,20020,-71
2023-09-14 11:54:46,2.40,1.83,19.60,99.90,1035891,28,20010,-71
2023-09-14 11:55:20,2.45,2.00,19.60,99.90,1035197,28,20010,-71
2023-09-14 11:55:51,3.58,2.45,19.60,99.90,1037728,28,20037,-71
2023-09-14 11:56:25,3.47,2.50,19.60,99.90,1037266,28,20020,-69
2023-09-14 11:57:03,3.53,2.38,19.60,99.90,1037436,28,20025,-69
2023-09-14 11:57:34,4.03,3.05,19.60,99.90,1036936,28,20029,-69
2023-09-14 11:58:05,4.03,2.13,19.70,99.90,1038894,28,20104,-69
2023-09-14 11:58:37,2.90,2.25,19.60,99.90,1040063,28,20079,-69
2023-09-14 11:59:07,3.72,2.53,19.70,99.90,1040903,28,20064,-70
2023-09-14 11:59:38,3.08,2.33,19.70,99.90,1044093,28,20024,-69
2023-09-14 12:00:09,4.53,2.90,19.60,99.90,1036503,28,20422,-70
2023-09-14 12:00:46,2.60,2.15,19.70,99.90,1036026,28,20014,-71
2023-09-14 12:01:18,3.22,2.63,19.70,99.90,1030478,28,20116,-70
2023-09-14 12:01:49,3.38,2.45,19.70,99.90,1031155,28,20129,-68
2023-09-14 12:02:19,3.85,2.90,19.70,99.90,1027603,28,20028,-68
2023-09-14 12:02:50,5.20,3.15,19.70,99.90,1027855,28,20025,-70
2023-09-14 12:03:21,2.70,1.77,19.70,99.90,1027520,28,20011,-70
2023-09-14 12:03:52,2.60,1.83,19.70,99.90,1028744,28,20015,-70
2023-09-14 12:04:27,2.60,1.80,19.70,99.90,1034842,28,20474,-67
2023-09-14 12:04:58,4.45,2.20,19.80,99.90,1035412,28,20088,-68
2023-09-14 12:05:28,3.28,2.92,19.80,99.90,1035423,28,20501,-68
2023-09-14 12:05:59,2.85,2.20,19.80,99.90,1034093,28,20104,-69
2023-09-14 12:06:31,2.53,1.98,19.90,99.90,1035672,28,20092,-70
2023-09-14 12:07:03,3.03,2.47,19.90,99.90,1035252,28,21151,-69
2023-09-14 12:07:34,2.33,1.77,19.90,99.90,1034773,28,20014,-68
2023-09-14 12:08:13,2.28,1.95,20.00,99.90,1034190,28,20097,-68
2023-09-14 12:08:48,2.40,1.98,20.00,99.90,1027481,28,20569,-68
2023-09-14 12:09:39,2.78,2.05,20.00,99.90,1031479,28,20487,-68
2023-09-14 12:10:20,2.60,1.98,20.00,99.90,1035261,28,20097,-67
2023-09-14 12:10:54,2.65,1.88,20.00,99.90,1035687,28,20036,-68
2023-09-14 12:11:45,3.30,2.22,20.10,99.90,1039606,28,20026,-67
2023-09-14 12:12:29,1.88,1.63,20.10,99.90,1039863,28,20030,-68
2023-09-14 12:13:15,3.50,1.52,20.10,99.90,1035225,28,20022,-67
2023-09-14 12:13:50,2.97,2.40,20.10,99.90,1034841,28,20134,-68
2023-09-14 12:14:21,3.28,2.20,20.10,99.90,1035596,28,20061,-67
2023-09-14 12:14:52,2.03,1.70,20.10,99.90,1038290,28,20014,-67
2023-09-14 12:15:22,2.60,1.77,20.10,99.90,1039917,28,20108,-68
2023-09-14 12:16:01,2.40,1.98,20.10,99.90,1039326,28,20025,-67
2023-09-14 12:16:32,1.70,1.60,20.10,99.90,1039640,28,20013,-68
2023-09-14 12:17:03,2.42,1.80,20.10,99.90,1039671,28,20050,-68
2023-09-14 12:17:34,2.92,2.38,20.10,99.90,1039933,28,20025,-67
2023-09-14 12:18:05,4.10,1.95,20.10,99.90,1039469,28,20100,-67
2023-09-14 12:18:43,3.40,1.98,20.10,99.90,1034882,28,20264,-67
2023-09-14 12:19:13,3.50,2.45,20.10,99.90,1031507,28,20026,-68
2023-09-14 12:19:49,4.78,3.00,20.10,99.90,1031491,28,20304,-68
2023-09-14 12:20:20,2.47,2.22,20.20,99.90,1037054,28,20108,-67
2023-09-14 12:20:51,3.00,2.35,20.10,99.90,1039431,28,20021,-67
2023-09-14 12:21:24,3.03,2.22,20.10,99.90,1039891,28,20029,-68
2023-09-14 12:21:55,4.10,2.40,20.10,99.90,1035150,28,20028,-68
2023-09-14 12:22:29,2.10,1.65,20.10,99.90,1035218,28,20114,-68
2023-09-14 12:23:01,5.00,2.15,20.10,99.90,1034824,28,20545,-68
2023-09-14 12:23:32,2.30,1.98,20.10,99.90,1035434,28,20021,-67
2023-09-14 12:24:03,3.25,2.08,20.10,99.90,1036352,28,20033,-68
2023-09-14 12:24:34,1.42,1.30,20.10,99.90,1035725,28,20022,-68
2023-09-14 12:25:06,3.70,2.33,20.10,99.90,1038593,28,20018,-68
2023-09-14 12:25:38,2.38,1.83,20.10,99.90,1039912,28,20021,-68
2023-09-14 12:26:20,2.13,1.48,20.10,99.90,1039017,28,20398,-68
2023-09-14 12:26:51,2.40,1.60,20.10,99.90,1039507,28,20021,-68
2023-09-14 12:27:22,1.75,1.33,20.10,99.90,1039890,28,20025,-68
2023-09-14 12:27:53,2.63,1.90,20.20,99.90,1039422,28,20047,-67
2023-09-14 12:28:24,4.47,2.55,20.10,99.90,1039427,28,20089,-68
2023-09-14 12:28:57,3.42,2.28,20.10,99.90,1039717,28,20352,-67
2023-09-14 12:29:28,2.15,1.73,20.10,99.90,1039917,28,20024,-67
2023-09-14 12:30:00,4.35,2.13,20.10,99.90,1039494,28,20487,-67
2023-09-14 12:30:32,3.33,1.95,20.10,99.90,1039322,28,20290,-68
2023-09-14 12:31:03,2.20,1.70,20.10,99.90,1039423,28,20466,-68
2023-09-14 12:31:37,2.20,1.90,20.10,99.90,1039857,28,20017,-68
2023-09-14 12:32:09,2.13,1.73,20.10,99.90,1039652,28,20014,-68
2023-09-14 12:32:41,3.08,2.17,20.10,99.90,1039648,28,20026,-68
2023-09-14 12:33:12,2.03,1.70,20.10,99.90,1035100,28,20031,-68
2023-09-14 12:33:44,5.70,2.90,20.10,99.90,1035647,28,20105,-68
2023-09-14 12:34:15,2.53,1.88,20.10,99.90,1035741,28,20022,-68
2023-09-14 12:34:46,1.60,1.35,20.10,99.90,1035760,28,20045,-69
2023-09-14 12:35:17,2.00,1.50,20.10,99.90,1038900,28,20036,-68
2023-09-14 12:35:47,3.00,2.08,20.10,99.90,1039161,28,20025,-68
2023-09-14 12:36:18,1.85,1.48,20.10,99.90,1036612,28,20115,-68
2023-09-14 12:36:49,1.52,1.33,20.10,99.90,1035655,28,20501,-68
2023-09-14 12:37:20,1.83,1.40,20.10,99.90,1037499,28,20075,-68
2023-09-14 12:37:52,5.85,2.28,20.20,99.90,1036637,28,20026,-68
2023-09-14 12:38:23,4.03,1.95,20.20,99.90,1039643,28,20465,-68
2023-09-14 12:38:54,1.77,1.67,20.20,99.90,1036715,28,20049,-68
2023-09-14 12:39:25,2.80,2.10,20.20,99.90,1043463,28,20104,-69
2023-09-14 12:39:55,2.00,1.73,20.10,99.90,1039680,28,20025,-70
2023-09-14 12:40:27,1.90,1.80,20.10,99.90,1035812,28,20410,-70
2023-09-14 12:40:58,2.70,1.70,20.10,99.90,1037599,28,20059,-69
2023-09-14 12:41:29,1.73,1.60,20.20,99.90,1034704,28,20033,-69
2023-09-14 12:42:03,2.13,1.67,20.10,99.90,1035240,28,20161,-69
2023-09-14 12:42:34,2.03,1.65,20.20,99.90,1035358,28,20020,-69
2023-09-14 12:43:06,1.05,1.02,20.10,99.90,1034984,28,20478,-69
2023-09-14 12:43:38,3.33,2.08,20.20,99.90,1035170,28,20037,-69
2023-09-14 12:44:09,2.20,1.60,20.10,99.90,1036875,28,20096,-69
2023-09-14 12:44:39,2.08,1.52,20.10,99.90,1035649,28,20088,-69
2023-09-14 12:45:15,2.95,2.22,20.20,99.90,1038347,28,20025,-68
2023-09-14 12:45:46,2.10,1.75,20.20,99.90,1036599,28,20020,-69
2023-09-14 12:46:16,2.20,1.83,20.20,99.90,1036765,28,20096,-69
2023-09-14 12:46:50,2.58,1.95,20.20,99.90,1035659,28,20493,-69
2023-09-14 12:47:20,2.28,1.98,20.20,99.90,1039562,28,20022,-69
2023-09-14 12:47:51,2.05,1.85,20.20,99.90,1038457,28,20018,-69
2023-09-14 12:48:24,1.70,1.60,20.20,99.90,1039808,28,20100,-69
2023-09-14 12:48:59,1.92,1.70,20.30,99.90,1039521,28,20080,-69
2023-09-14 12:49:34,1.92,1.52,20.30,99.90,1039628,28,20473,-69
2023-09-14 12:50:10,2.38,1.70,20.30,99.90,1039574,28,20006,-69
2023-09-14 12:50:41,1.33,1.23,20.30,99.90,1030682,28,20494,-69
2023-09-14 12:51:16,3.10,1.50,20.30,99.90,1031129,28,20006,-69
2023-09-14 12:51:49,2.33,1.58,20.30,99.90,1031169,28,20607,-69
2023-09-14 12:52:21,1.50,1.40,20.40,99.90,1033458,28,20098,-69
2023-09-14 12:52:53,1.45,1.33,20.40,99.90,1039595,28,20104,-69
2023-09-14 12:53:27,1.55,1.45,20.40,99.90,1039598,28,20477,-69
2023-09-14 12:53:59,1.77,1.50,20.40,99.90,1039709,28,20021,-69
2023-09-14 12:54:29,2.25,1.73,20.40,99.90,1035459,28,20021,-69
2023-09-14 12:55:07,1.30,1.20,20.40,99.90,1035298,28,20021,-69
2023-09-14 12:55:39,1.25,1.15,20.50,99.90,1031123,28,20038,-69
2023-09-14 12:56:10,1.75,1.63,20.50,99.90,1035242,28,20347,-69
2023-09-14 12:56:41,1.58,1.20,20.50,99.90,1039936,28,20088,-68
2023-09-14 12:57:16,2.17,1.63,20.50,99.90,1039444,28,20099,-69
2023-09-14 12:57:51,1.85,1.55,20.50,99.90,1039488,28,20037,-69
2023-09-14 12:58:22,2.25,1.30,20.50,99.90,1039848,28,20026,-69
2023-09-14 12:58:53,1.33,1.23,20.50,99.90,1039646,28,20092,-69
2023-09-14 12:59:24,1.63,1.52,20.50,99.90,1039796,28,20018,-69
2023-09-14 13:00:17,1.45,1.05,20.50,99.90,1039282,28,20025,-69
2023-09-14 13:00:51,2.97,2.20,20.50,99.90,1039565,28,20049,-69
2023-09-14 13:01:24,1.73,1.17,20.50,99.90,1039756,28,20006,-69
2023-09-14 13:01:55,4.40,1.75,20.50,99.90,1037449,28,20013,-69
2023-09-14 13:02:26,1.58,1.30,20.50,99.90,1035255,28,20053,-69
2023-09-14 13:02:57,1.90,1.77,20.50,99.90,1035735,28,20517,-69
2023-09-14 13:03:27,2.50,1.70,20.50,99.90,1037064,28,20014,-68
2023-09-14 13:03:58,1.58,1.38,20.50,99.90,1039311,28,20067,-68
2023-09-14 13:04:29,2.05,1.67,20.50,99.90,1038528,28,20079,-69
2023-09-14 13:05:00,2.78,2.13,20.50,99.90,1037524,28,20033,-69
2023-09-14 13:05:30,3.15,1.58,20.50,99.90,1039530,28,20028,-69
2023-09-14 13:06:03,2.05,1.73,20.50,99.90,1038658,28,20009,-69
2023-09-14 13:06:35,2.08,1.88,20.50,99.90,1039803,28,20025,-69
2023-09-14 13:07:14,2.03,1.88,20.40,99.90,1039397,28,20041,-69
2023-09-14 13:07:50,1.95,1.73,20.40,99.90,1039797,28,20389,-69
2023-09-14 13:08:21,2.25,1.50,20.40,99.90,1035291,28,20018,-68
2023-09-14 13:08:52,2.25,1.80,20.30,99.90,1036328,28,20054,-68
2023-09-14 13:09:23,2.22,1.98,20.30,99.90,1037738,28,20049,-68
2023-09-14 13:10:11,1.83,1.42,20.20,99.90,1036555,28,20018,-68
2023-09-14 13:10:43,1.60,1.23,20.30,99.90,1033890,28,20196,-69
2023-09-14 13:11:23,2.28,1.85,20.30,99.90,1035316,28,20014,-69
2023-09-14 13:11:55,4.10,1.80,20.20,99.90,1035183,28,20029,-68
2023-09-14 13:12:26,1.75,1.50,20.30,99.90,1035247,28,20568,-69
2023-09-14 13:12:57,1.83,1.70,20.30,99.90,1034575,28,20037,-69
2023-09-14 13:13:32,2.08,1.65,20.30,99.90,1035406,28,20557,-69
2023-09-14 13:14:06,2.17,1.25,20.30,99.90,1031072,28,20074,-69
2023-09-14 13:14:37,1.67,1.55,20.30,99.90,1032547,28,20077,-69
2023-09-14 13:15:11,1.52,1.42,20.30,99.90,1032568,28,20529,-69
2023-09-14 13:15:44,1.45,1.30,20.30,99.90,1031568,28,20057,-69
2023-09-14 13:16:18,3.38,1.75,20.30,99.90,1035648,28,20037,-69
2023-09-14 13:16:54,2.50,1.60,20.30,99.90,1035630,28,20030,-69
2023-09-14 13:17:25,2.28,1.50,20.40,99.90,1035802,28,20104,-69
2023-09-14 13:18:05,2.50,2.15,20.40,99.90,1037036,28,20076,-69
2023-09-14 13:18:35,2.20,1.92,20.40,99.90,1039623,28,20077,-69
2023-09-14 13:19:06,1.77,1.35,20.40,99.90,1034714,28,20577,-69
2023-09-14 13:19:37,3.05,1.63,20.40,99.90,1035285,28,20509,-66
2023-09-14 13:20:09,1.20,1.10,20.40,99.90,1030713,28,20030,-69
2023-09-14 13:20:50,1.67,1.20,20.40,99.90,1031512,28,20026,-69
2023-09-14 13:21:22,1.35,1.25,20.50,99.90,1031283,28,20117,-69
2023-09-14 13:22:01,1.02,0.98,20.50,99.90,1034078,28,20493,-69
2023-09-14 13:22:32,1.20,1.10,20.50,99.90,1039463,28,20021,-69
2023-09-14 13:23:05,1.40,1.30,20.50,99.90,1039533,28,20033,-69
2023-09-14 13:23:36,2.15,1.50,20.50,99.90,1036420,28,20549,-69
2023-09-14 13:24:07,1.00,0.90,20.50,99.90,1035809,28,20557,-69
2023-09-14 13:24:39,1.92,1.58,20.60,99.90,1036018,28,20049,-69
2023-09-14 13:25:10,2.08,1.70,20.60,99.90,1039670,28,20123,-69
2023-09-14 13:25:43,2.30,1.55,20.60,99.90,1037418,28,20136,-70
2023-09-14 13:26:14,2.63,1.75,20.60,99.90,1036582,28,20033,-70
2023-09-14 13:26:44,1.45,1.27,20.60,99.90,1039684,28,20037,-70
2023-09-14 13:27:15,2.33,1.88,20.60,99.90,1040390,28,20009,-70
2023-09-14 13:27:46,1.70,1.35,20.60,99.90,1039934,28,20523,-70
2023-09-14 13:28:16,1.50,1.33,20.60,99.90,1036101,28,20410,-70
2023-09-14 13:28:47,1.88,1.35,20.60,99.90,1031481,28,20145,-70
2023-09-14 13:29:18,2.90,1.73,20.60,99.90,1032143,28,20141,-70
2023-09-14 13:29:49,1.73,1.20,20.60,99.90,1031939,28,20010,-70
2023-09-14 13:30:20,3.30,1.90,20.60,99.90,1036466,28,20537,-70
2023-09-14 13:30:51,1.83,1.20,20.60,99.90,1035415,28,20026,-70
2023-09-14 13:31:22,2.08,1.73,20.60,99.90,1036164,28,20045,-70
2023-09-14 13:31:52,1.98,1.67,20.60,99.90,1031899,28,20015,-70
2023-09-14 13:32:23,1.08,1.00,20.60,99.90,1032295,28,20478,-70
2023-09-14 13:32:56,1.67,1.33,20.60,99.90,1035775,28,20017,-68
2023-09-14 13:33:27,2.05,1.88,20.70,99.90,1036637,28,20842,-70
2023-09-14 13:33:58,1.38,1.25,20.70,99.90,1040366,28,20048,-70
2023-09-14 13:34:28,1.40,1.30,20.70,99.90,1040481,28,20355,-67
2023-09-14 13:35:00,2.58,1.92,20.70,99.90,1040149,28,20351,-68
2023-09-14 13:35:32,2.83,1.83,20.70,99.90,1040456,28,20018,-68
2023-09-14 13:36:03,2.35,2.00,20.60,99.90,1039248,28,20010,-68
2023-09-14 13:36:34,2.65,2.15,20.70,99.90,1040473,28,20010,-69
2023-09-14 13:37:05,3.80,1.88,20.70,99.90,1039971,28,20009,-68
2023-09-14 13:37:37,3.22,1.90,20.70,99.90,1040568,28,20088,-69
2023-09-14 13:38:08,4.88,2.97,20.70,99.90,1040399,28,20017,-68
2023-09-14 13:38:39,4.95,2.60,20.70,99.90,1039350,28,20104,-68
2023-09-14 13:39:10,2.40,1.45,20.70,99.90,1039038,28,20028,-68
2023-09-14 13:39:40,1.65,1.55,20.70,99.90,1040361,28,20373,-70
2023-09-14 13:40:18,2.30,1.75,20.70,99.90,1040244,28,20040,-69
2023-09-14 13:40:50,2.08,1.85,20.70,99.90,1040218,28,20362,-69
2023-09-14 13:41:20,6.03,1.38,20.70,99.90,1040272,28,20013,-68
2023-09-14 13:41:51,1.08,0.98,20.80,99.90,1040343,28,20021,-68
2023-09-14 13:42:22,1.40,1.30,20.70,99.90,1040524,28,20037,-70
2023-09-14 13:42:57,1.58,1.30,20.70,99.90,1040292,28,20381,-71
2023-09-14 13:43:27,4.00,1.73,20.70,99.90,1040272,28,20030,-71
2023-09-14 13:43:58,1.20,1.10,20.70,99.90,1040367,28,20319,-71
2023-09-14 13:44:29,4.03,1.58,20.70,99.90,1040503,28,20079,-68
2023-09-14 13:44:59,1.92,1.58,20.70,99.90,1040297,28,20020,-71
2023-09-14 13:45:30,1.15,1.00,20.70,99.90,1040362,28,20013,-69
2023-09-14 13:46:02,3.35,1.30,20.70,99.90,1039683,28,20018,-68
2023-09-14 13:46:33,1.48,1.38,20.70,99.90,1039074,28,20059,-68
2023-09-14 13:47:03,2.17,1.45,20.70,99.90,1038385,28,20492,-69
2023-09-14 13:47:34,1.45,1.23,20.70,99.90,1040250,28,20014,-68
2023-09-14 13:48:05,1.85,1.52,20.70,99.90,1040330,28,20496,-68
2023-09-14 13:48:36,1.98,1.50,20.70,99.90,1040226,28,20033,-69
2023-09-14 13:49:06,3.03,1.92,20.60,99.90,1040324,28,20033,-69
2023-09-14 13:49:38,1.50,1.20,20.70,99.90,1040212,28,20009,-69
2023-09-14 13:50:10,1.77,1.40,20.70,99.90,1040217,28,20012,-69
2023-09-14 13:50:42,2.08,1.45,20.70,99.90,1038953,28,20505,-69
2023-09-14 13:51:13,2.28,1.85,20.60,99.90,1036372,28,20449,-69
2023-09-14 13:51:44,1.13,1.02,20.70,99.90,1036074,28,20032,-69
2023-09-14 13:52:14,1.95,1.60,20.70,99.90,1039997,28,20029,-69
2023-09-14 13:52:45,2.58,2.22,20.70,99.90,1039530,28,20022,-68
2023-09-14 13:53:16,2.50,1.73,20.70,99.90,1040133,28,20675,-69
2023-09-14 13:53:46,2.00,1.58,20.70,99.90,1040130,28,20029,-69
2023-09-14 13:54:17,2.47,2.28,20.70,99.90,1040447,28,20013,-69
2023-09-14 13:54:48,1.23,1.13,20.70,99.90,1039601,28,20486,-68
2023-09-14 13:55:19,1.27,1.10,20.70,99.90,1036229,28,20022,-68
2023-09-14 13:55:51,2.05,1.73,20.70,99.90,1036106,28,20095,-71
2023-09-14 13:56:24,1.40,1.20,20.70,99.90,1035665,28,20045,-68
2023-09-14 13:56:55,0.98,0.90,20.80,99.90,1036807,28,20106,-69
2023-09-14 13:57:25,2.58,1.60,20.70,99.90,1036302,28,20033,-69
2023-09-14 13:57:56,1.90,1.50,20.80,99.90,1037001,28,20375,-70
2023-09-14 13:58:27,2.03,1.65,20.80,99.90,1039857,28,20021,-69
2023-09-14 13:58:58,1.90,1.20,20.80,99.90,1038581,28,20080,-69
2023-09-14 13:59:28,3.03,1.55,20.80,99.90,1039921,28,20496,-68
2023-09-14 14:00:07,1.52,1.42,20.80,99.90,1039709,28,20079,-68
2023-09-14 14:00:38,2.75,2.22,20.80,99.90,1040452,28,20014,-69
2023-09-14 14:01:08,2.00,1.55,20.70,99.90,1040067,28,20029,-68
2023-09-14 14:01:39,1.95,1.75,20.70,99.90,1040073,28,20033,-68
2023-09-14 14:02:10,2.45,1.83,20.70,99.90,1039862,28,20178,-68
2023-09-14 14:02:55,1.73,1.30,20.70,99.90,1039707,28,20071,-68
2023-09-14 14:03:27,2.17,1.50,20.70,99.90,1037142,28,20683,-69
2023-09-14 14:03:58,0.90,0.90,20.70,99.90,1039968,28,20076,-69
2023-09-14 14:04:31,1.20,1.10,20.70,99.90,1037596,28,20110,-69
2023-09-14 14:05:03,1.20,1.10,20.70,99.90,1033086,28,20184,-69
2023-09-14 14:05:35,2.38,1.35,20.70,99.90,1031969,28,20017,-68
2023-09-14 14:06:06,2.38,1.45,20.70,99.90,1032753,28,20441,-68
2023-09-14 14:06:36,1.50,1.40,20.70,99.90,1032368,28,20036,-68
2023-09-14 14:07:08,1.25,1.15,20.70,99.90,1039251,28,20780,-69
2023-09-14 14:07:38,2.63,1.98,20.70,99.90,1036759,28,20025,-69
2023-09-14 14:08:09,2.10,1.25,20.70,99.90,1036871,28,20021,-69
2023-09-14 14:08:40,1.75,1.35,20.70,99.90,1038679,28,20033,-69
2023-09-14 14:09:11,2.15,1.50,20.70,99.90,1040042,28,20052,-69
2023-09-14 14:09:42,1.50,1.40,20.70,99.90,1037233,28,20021,-69
2023-09-14 14:10:13,3.08,2.17,20.70,99.90,1039745,28,20025,-69
2023-09-14 14:10:44,1.95,1.85,20.70,99.90,1040198,28,20021,-69
2023-09-14 14:11:16,2.22,1.10,20.80,99.90,1040160,28,20021,-69
2023-09-14 14:11:47,2.13,1.63,20.70,99.90,1036319,28,20018,-69
2023-09-14 14:12:18,1.67,1.23,20.70,99.90,1036292,28,20442,-68
2023-09-14 14:12:49,1.55,1.30,20.70,99.90,1035984,28,20437,-69
2023-09-14 14:13:19,1.42,1.33,20.70,99.90,1040354,28,20072,-69
2023-09-14 14:13:50,1.38,1.27,20.70,99.90,1040291,28,20386,-69
2023-09-14 14:14:21,1.15,0.95,20.70,99.90,1040420,28,20382,-69
2023-09-14 14:14:54,1.40,1.30,20.70,99.90,1040073,28,20022,-69
2023-09-14 14:15:25,1.13,0.93,20.70,99.90,1040387,28,20470,-69
2023-09-14 14:15:55,2.38,1.92,20.70,99.90,1038591,28,20029,-69
2023-09-14 14:16:26,2.63,1.48,20.70,99.90,1036888,28,20018,-69
2023-09-14 14:16:57,1.55,1.33,20.60,99.90,1038720,28,20036,-70
2023-09-14 14:17:28,1.27,1.17,20.70,99.90,1032005,28,20026,-69
2023-09-14 14:17:58,1.27,1.17,20.70,99.90,1031347,28,20050,-69
2023-09-14 14:18:29,1.42,1.33,20.70,99.90,1031794,28,20101,-69
2023-09-14 14:19:00,1.30,1.20,20.70,99.90,1033108,28,20094,-69
2023-09-14 14:19:30,4.40,2.05,20.70,99.90,1035959,28,20029,-68
2023-09-14 14:20:01,1.35,1.23,20.70,99.90,1035523,28,20080,-70
2023-09-14 14:20:32,1.33,1.08,20.70,99.90,1031709,28,20018,-68
2023-09-14 14:21:03,1.58,1.40,20.70,99.90,1029349,28,20497,-68
2023-09-14 14:21:34,2.55,1.95,20.60,99.90,1031649,28,20031,-68
2023-09-14 14:22:04,1.92,1.75,20.60,99.90,1032012,28,20743,-69
2023-09-14 14:22:35,1.40,1.30,20.60,99.90,1032154,28,20105,-68
2023-09-14 14:23:06,1.35,0.98,20.60,99.90,1038304,28,20038,-69
2023-09-14 14:23:37,3.30,1.83,20.60,99.90,1040263,28,20093,-70
2023-09-14 14:24:07,1.50,1.40,20.60,99.90,1040130,28,20025,-69
2023-09-14 14:24:38,1.55,1.45,20.60,99.90,1040224,28,20421,-70
2023-09-14 14:25:09,1.30,1.20,20.60,99.90,1039891,28,20033,-68
2023-09-14 14:25:39,1.98,1.77,20.70,99.90,1040285,28,20033,-69
2023-09-14 14:26:10,2.13,1.60,20.70,99.90,1039565,28,20064,-68
2023-09-14 14:26:42,2.13,1.92,20.70,99.90,1040276,28,20013,-69
2023-09-14 14:27:17,1.40,1.02,20.70,99.90,1039844,28,20006,-68
2023-09-14 14:27:47,1.40,1.30,20.70,99.90,1040325,28,20017,-68
2023-09-14 14:28:18,2.00,1.30,20.70,99.90,1040237,28,20021,-68
2023-09-14 14:28:49,1.75,1.33,20.70,99.90,1040176,28,20466,-68
2023-09-14 14:29:20,1.98,1.08,20.70,99.90,1040065,28,20024,-69
2023-09-14 14:29:50,2.13,1.40,20.60,99.90,1040091,28,20010,-70
2023-09-14 14:30:21,5.60,2.00,20.60,99.90,1040329,28,20028,-68
2023-09-14 14:30:52,1.70,1.20,20.70,99.90,1037059,28,20560,-70
2023-09-14 14:31:22,1.52,1.33,20.70,99.90,1038227,28,20100,-69
2023-09-14 14:31:53,1.80,1.70,20.70,99.90,1038424,28,20010,-69
2023-09-14 14:32:24,1.50,1.15,20.70,99.90,1043926,28,20044,-69
2023-09-14 14:32:55,1.70,1.10,20.70,99.90,1038884,28,20076,-69
2023-09-14 14:33:25,1.67,1.30,20.70,99.90,1038414,28,20025,-69
2023-09-14 14:33:56,1.55,1.23,20.70,99.90,1038519,28,20055,-69
2023-09-14 14:34:27,1.10,1.00,20.70,99.90,1039936,28,20470,-69
2023-09-14 14:34:57,1.45,1.05,20.70,99.90,1037056,28,20371,-69
2023-09-14 14:35:28,1.08,0.90,20.70,99.90,1040181,28,20040,-69
2023-09-14 14:35:59,2.08,1.88,20.70,99.90,1039228,28,20140,-69
2023-09-14 14:36:33,1.60,1.48,20.70,99.90,1036281,28,20017,-69
2023-09-14 14:37:04,1.50,1.20,20.70,99.90,1037139,28,20010,-69
2023-09-14 14:37:35,2.83,1.30,20.70,99.90,1037657,28,20032,-69
2023-09-14 14:38:06,1.40,1.20,20.70,99.90,1036089,28,20019,-69
2023-09-14 14:38:36,1.77,1.10,20.70,99.90,1035726,28,20014,-69
2023-09-14 14:39:07,1.58,1.23,20.60,99.90,1035998,28,20009,-69
2023-09-14 14:39:38,1.95,1.67,20.60,99.90,1035945,28,20014,-69
2023-09-14 14:40:12,2.17,1.42,20.60,99.90,1036913,28,21346,-69
2023-09-14 14:40:42,1.52,0.98,20.60,99.90,1031703,28,20087,-69
2023-09-14 14:41:14,1.52,1.40,20.70,99.90,1034129,28,20545,-69
2023-09-14 14:41:45,1.20,1.02,20.70,99.90,1035615,28,20049,-69
2023-09-14 14:42:16,1.30,1.20,20.70,99.90,1032094,28,20063,-69
2023-09-14 14:42:47,1.10,1.05,20.70,99.90,1031643,28,20019,-69
2023-09-14 14:43:19,1.63,1.42,20.70,99.90,1031349,28,20014,-69
2023-09-14 14:43:49,1.55,1.33,20.70,99.90,1029481,28,20018,-70
2023-09-14 14:44:21,1.38,0.95,20.70,99.90,1032333,28,20515,-69
2023-09-14 14:44:52,1.38,1.20,20.70,99.90,1034262,28,20026,-69
2023-09-14 14:45:24,1.20,1.10,20.70,99.90,1035276,28,20049,-69
2023-09-14 14:45:56,2.10,1.40,20.70,99.90,1035423,28,20037,-69
2023-09-14 14:46:27,1.83,1.60,20.70,99.90,1035455,28,20018,-68
2023-09-14 14:46:58,1.02,0.95,20.70,99.90,1039162,28,20018,-69
2023-09-14 14:47:28,2.47,1.50,20.70,99.90,1033607,28,20030,-69
2023-09-14 14:47:59,1.20,1.10,20.70,99.90,1032648,28,20097,-69
2023-09-14 14:48:30,1.50,1.40,20.60,99.90,1034429,28,20093,-69
2023-09-14 14:49:00,2.80,1.95,20.70,99.90,1033297,28,20094,-69
2023-09-14 14:49:31,1.27,1.17,20.60,99.90,1039183,28,20017,-69
2023-09-14 14:50:03,1.38,1.15,20.70,99.90,1037411,28,20018,-69
2023-09-14 14:50:34,2.70,1.35,20.70,99.90,1035756,28,20065,-69
2023-09-14 14:51:05,1.52,1.05,20.70,99.90,1035852,28,20114,-69
2023-09-14 14:51:35,1.33,1.05,20.70,99.90,1035902,28,20021,-69
2023-09-14 14:52:06,1.90,1.25,20.70,99.90,1035792,28,20394,-70
2023-09-14 14:52:37,1.63,1.52,20.70,99.90,1035203,28,20026,-69
2023-09-14 14:53:08,1.75,1.58,20.70,99.90,1035761,28,20022,-69
2023-09-14 14:53:41,1.52,1.40,20.70,99.90,1035901,28,20101,-69
2023-09-14 14:54:12,1.40,1.30,20.70,99.90,1036179,28,20065,-69
2023-09-14 14:54:44,1.05,0.95,20.70,99.90,1039694,28,20021,-70
2023-09-14 14:55:16,2.03,1.60,20.70,99.90,1039992,28,20100,-70
2023-09-14 14:55:47,1.20,1.10,20.80,99.90,1036212,28,20018,-70
2023-09-14 14:56:18,0.88,0.82,20.70,99.90,1035811,28,20018,-70
2023-09-14 14:56:48,1.77,1.20,20.70,99.90,1036040,28,20018,-70
2023-09-14 14:57:19,1.08,0.98,20.70,99.90,1035673,28,20017,-69
2023-09-14 14:57:50,1.27,1.10,20.70,99.90,1037357,28,20022,-69
2023-09-14 14:58:25,1.27,0.95,20.70,99.90,1036112,28,20581,-70
2023-09-14 14:58:56,1.25,0.93,20.70,99.90,1036757,28,20080,-70
2023-09-14 14:59:27,1.20,1.00,20.70,99.90,1040312,28,20539,-69
2023-09-14 14:59:58,1.10,1.02,20.80,99.90,1038802,28,20075,-68
2023-09-14 15:00:28,1.30,1.08,20.70,99.90,1035740,28,20014,-70
2023-09-14 15:00:59,1.35,1.27,20.70,99.90,1036614,28,20121,-70
2023-09-14 15:01:30,1.35,1.25,20.70,99.90,1036227,28,20072,-70
2023-09-14 15:02:00,1.35,1.25,20.70,99.90,1037225,28,20033,-70
2023-09-14 15:02:31,1.05,0.88,20.70,99.90,1039289,28,20025,-70
2023-09-14 15:03:02,1.52,1.20,20.70,99.90,1040071,28,20057,-70
2023-09-14 15:03:33,1.10,1.00,20.70,99.90,1036489,28,20371,-70
2023-09-14 15:04:03,0.95,0.95,20.70,99.90,1037753,28,20478,-69
2023-09-14 15:04:34,1.55,1.25,20.70,99.90,1035208,28,20040,-70
2023-09-14 15:05:06,1.08,0.90,20.80,99.90,1039134,28,20020,-69
2023-09-14 15:05:37,1.15,1.05,20.70,99.90,1037837,28,20110,-70
2023-09-14 15:06:08,1.00,0.90,20.70,99.90,1036115,28,20025,-69
2023-09-14 15:06:39,1.38,1.08,20.70,99.90,1035888,28,20076,-69
2023-09-14 15:07:10,0.75,0.75,20.80,99.90,1038537,28,20494,-69
2023-09-14 15:07:41,1.55,1.15,20.70,99.90,1038170,28,20027,-69
2023-09-14 15:08:11,1.42,1.33,20.70,99.90,1039104,28,20021,-70
2023-09-14 15:08:42,1.13,1.00,20.70,99.90,1040115,28,20062,-69
2023-09-14 15:09:13,2.08,1.65,20.70,99.90,1039072,28,20021,-70
2023-09-14 15:09:44,0.93,0.93,20.80,99.90,1040231,28,20097,-69
2023-09-14 15:10:14,1.20,1.10,20.80,99.90,1039934,28,20013,-70
2023-09-14 15:10:45,1.25,0.75,20.70,99.90,1036327,28,20022,-69
2023-09-14 15:11:16,2.25,1.50,20.70,99.90,1036209,28,20040,-70
2023-09-14 15:11:47,1.15,0.95,20.70,99.90,1036075,28,20470,-70
2023-09-14 15:12:18,1.45,1.35,20.70,99.90,1039748,28,20020,-70
2023-09-14 15:12:52,1.35,1.20,20.80,99.90,1038341,28,20025,-69
2023-09-14 15:13:22,1.15,1.08,20.70,99.90,1038123,28,20045,-69
2023-09-14 15:13:56,7.55,3.75,20.70,99.90,1040009,28,20540,-69
2023-09-14 15:14:27,1.83,1.50,20.70,99.90,1040157,28,20017,-69
2023-09-14 15:14:57,1.75,1.08,20.70,99.90,1033124,28,20022,-69
2023-09-14 15:15:28,1.50,1.05,20.70,99.90,1032594,28,20026,-69
2023-09-14 15:15:59,0.82,0.82,20.80,99.90,1032781,28,20073,-69
2023-09-14 15:16:31,1.42,1.23,20.70,99.90,1036014,28,20049,-69
2023-09-14 15:17:02,1.10,0.90,20.70,99.90,1038423,28,20022,-69
2023-09-14 15:17:33,0.75,0.75,20.70,99.90,1040108,28,20018,-69
2023-09-14 15:18:04,0.63,0.60,20.70,99.90,1039655,28,20056,-69
2023-09-14 15:18:37,1.02,0.93,20.70,99.90,1040079,28,20017,-69
2023-09-14 15:19:08,1.10,1.00,20.70,99.90,1039961,28,20478,-69
2023-09-14 15:19:39,0.50,0.50,20.70,99.90,1039513,28,20029,-69
2023-09-14 15:20:10,0.70,0.70,20.60,99.90,1040022,28,20064,-70
2023-09-14 15:20:41,0.75,0.75,20.60,99.90,1040140,28,20029,-69
2023-09-14 15:21:11,0.90,0.80,20.60,99.90,1035455,28,20538,-70
2023-09-14 15:21:42,2.92,0.95,20.60,99.90,1035587,28,20089,-70
2023-09-14 15:22:13,1.00,0.90,20.60,99.90,1035604,28,20055,-70
2023-09-14 15:22:44,0.57,0.57,20.60,99.90,1035849,28,20556,-70
2023-09-14 15:23:14,1.00,0.80,20.60,99.90,1035052,28,20026,-70
2023-09-14 15:23:45,0.93,0.88,20.60,99.90,1035709,28,20010,-70
2023-09-14 15:24:17,0.80,0.80,20.60,99.90,1035679,28,20018,-70
2023-09-14 15:24:47,1.13,0.90,20.60,99.90,1035889,28,20010,-70
2023-09-14 15:25:19,0.68,0.65,20.60,99.90,1039963,28,20060,-69
2023-09-14 15:25:49,0.75,0.75,20.60,99.90,1040104,28,20380,-70
2023-09-14 15:26:21,1.60,1.15,20.60,99.90,1039493,28,20021,-70
2023-09-14 15:26:52,0.80,0.80,20.70,99.90,1039939,28,20053,-70
2023-09-14 15:27:22,0.77,0.77,20.70,99.90,1035664,28,20394,-70
2023-09-14 15:27:53,0.90,0.90,20.70,99.90,1035514,28,20022,-70
2023-09-14 15:28:24,1.20,0.93,20.70,99.90,1035843,28,20089,-69
2023-09-14 15:28:57,1.40,0.98,20.70,99.90,1035867,28,20096,-69
2023-09-14 15:29:28,0.63,0.63,20.70,99.90,1039812,28,20366,-69
2023-09-14 15:29:59,0.85,0.85,20.80,99.90,1039734,28,20040,-69
2023-09-14 15:30:29,1.05,1.00,20.70,99.90,1039853,28,20466,-69
2023-09-14 15:31:10,0.80,0.77,20.70,99.90,1039891,28,20093,-69
2023-09-14 15:31:41,0.65,0.65,20.80,99.90,1039900,28,20009,-69
2023-09-14 15:32:12,1.23,0.90,20.70,99.90,1040156,28,20425,-68
2023-09-14 15:32:43,1.70,1.30,20.80,99.90,1040061,28,20477,-69
2023-09-14 15:33:14,1.20,1.10,20.80,99.90,1039920,28,20025,-69
2023-09-14 15:33:45,0.70,0.70,20.80,99.90,1039897,28,20052,-68
2023-09-14 15:34:16,0.70,0.70,20.80,99.90,1040041,28,20052,-69
2023-09-14 15:34:46,0.60,0.60,20.80,99.90,1040057,28,20024,-68
2023-09-14 15:35:17,0.88,0.88,20.80,99.90,1035499,28,20402,-68
2023-09-14 15:35:48,0.73,0.73,20.70,99.90,1035510,28,20014,-68
2023-09-14 15:36:18,1.33,1.08,20.80,99.90,1034997,28,20056,-68
2023-09-14 15:36:49,1.15,1.00,20.70,99.90,1035801,28,20026,-68
2023-09-14 15:37:20,1.13,1.02,20.70,99.90,1040100,28,20028,-68
2023-09-14 15:37:51,1.70,1.30,20.70,99.90,1040107,28,20053,-68
2023-09-14 15:38:21,5.05,1.08,20.70,99.90,1039993,28,20023,-69
2023-09-14 15:38:53,1.95,1.60,20.70,99.90,1039856,28,20029,-68
2023-09-14 15:39:24,1.73,1.42,20.70,99.90,1040328,28,20044,-69
2023-09-14 15:39:55,1.40,1.30,20.80,99.90,1039867,28,20017,-69
2023-09-14 15:40:26,0.80,0.80,20.70,99.90,1035459,28,20054,-68
2023-09-14 15:40:56,1.70,1.25,20.70,99.90,1035283,28,20565,-68
2023-09-14 15:41:27,1.08,0.98,20.70,99.90,1035744,28,20068,-70
2023-09-14 15:41:58,1.30,0.95,20.70,99.90,1035672,28,20041,-69
2023-09-14 15:42:28,1.42,1.00,20.70,99.90,1035173,28,20026,-69
2023-09-14 15:42:59,4.72,1.55,20.70,99.90,1035681,28,20521,-69
2023-09-14 15:43:30,0.82,0.82,20.70,99.90,1035721,28,20105,-70
2023-09-14 15:44:00,1.52,1.08,20.70,99.90,1035690,28,20073,-69
2023-09-14 15:44:35,1.10,1.00,20.70,99.90,1039881,28,20048,-69
2023-09-14 15:45:06,1.20,1.10,20.60,99.90,1040031,28,20014,-69
2023-09-14 15:45:40,0.82,0.77,20.70,99.90,1040023,28,20469,-69
2023-09-14 15:46:11,0.95,0.93,20.70,99.90,1039467,28,20092,-68
2023-09-14 15:46:41,1.75,1.08,20.70,99.90,1039670,28,20485,-69
2023-09-14 15:47:12,0.60,0.60,20.60,99.90,1039663,28,20030,-68
2023-09-14 15:47:44,2.25,0.93,20.60,99.90,1040031,28,20108,-68
2023-09-14 15:48:16,0.63,0.63,20.70,99.90,1038459,28,20474,-68
2023-09-14 15:48:46,0.70,0.70,20.60,99.90,1038857,28,20009,-68
2023-09-14 15:49:19,1.40,1.00,20.60,99.90,1039840,28,20027,-69
2023-09-14 15:49:50,1.00,0.90,20.60,99.90,1039876,28,20317,-68
2023-09-14 15:50:20,1.27,0.90,20.60,99.90,1038842,28,20022,-69
2023-09-14 15:50:51,0.70,0.68,20.60,99.90,1038016,28,20504,-69
2023-09-14 15:51:23,0.60,0.60,20.60,99.90,1039573,28,20334,-69
2023-09-14 15:51:54,2.00,1.08,20.60,99.90,1035952,28,20432,-68
2023-09-14 15:52:25,1.52,0.90,20.70,99.90,1039486,28,20046,-68
2023-09-14 15:52:56,1.13,0.90,20.60,99.90,1036055,28,20049,-68
2023-09-14 15:53:27,2.85,0.88,20.70,99.90,1038936,28,20500,-68
2023-09-14 15:53:58,2.70,1.77,20.70,99.90,1036004,28,20132,-68
2023-09-14 15:54:28,1.25,1.15,20.70,99.90,1036914,28,20034,-68
2023-09-14 15:54:59,1.05,0.93,20.70,99.90,1039212,28,20021,-68
2023-09-14 15:55:30,0.80,0.70,20.70,99.90,1035934,28,20054,-68
2023-09-14 15:56:00,1.33,1.23,20.70,99.90,1036325,28,20076,-68
2023-09-14 15:56:31,1.48,1.20,20.60,99.90,1039650,28,20017,-68
2023-09-14 15:57:04,1.20,1.10,20.70,99.90,1037933,28,20022,-69
2023-09-14 15:57:34,0.90,0.88,20.60,99.90,1035941,28,20018,-68
2023-09-14 15:58:05,1.60,1.17,20.60,99.90,1037274,28,20025,-70
2023-09-14 15:58:36,1.73,1.52,20.60,99.90,1039984,28,20429,-69
2023-09-14 15:59:06,0.70,0.70,20.60,99.90,1035842,28,20021,-69
2023-09-14 15:59:38,1.33,1.02,20.60,99.90,1039705,28,20030,-70
2023-09-14 16:00:09,0.90,0.90,20.60,99.90,1039768,28,20252,-69
2023-09-14 16:00:39,1.52,1.10,20.60,99.90,1039679,28,20354,-69
2023-09-14 16:01:10,1.02,0.93,20.60,99.90,1035834,28,20111,-70
2023-09-14 16:01:41,0.70,0.70,20.60,99.90,1035789,28,20355,-69
2023-09-14 16:02:11,0.75,0.75,20.60,99.90,1033864,28,20163,-69
2023-09-14 16:02:42,1.13,0.77,20.60,99.90,1035609,28,20097,-70
2023-09-14 16:03:13,0.68,0.68,20.60,99.90,1035285,28,20564,-70
2023-09-14 16:03:44,2.75,1.40,20.60,99.90,1035311,28,20014,-69
2023-09-14 16:04:14,1.00,1.00,20.60,99.90,1030182,28,20038,-69
2023-09-14 16:04:45,1.00,0.80,20.60,99.90,1031778,28,20022,-69
2023-09-14 16:05:16,1.50,1.40,20.60,99.90,1035276,28,20616,-70
2023-09-14 16:05:49,1.33,1.23,20.60,99.90,1035720,28,20508,-69
2023-09-14 16:06:22,1.13,1.00,20.60,99.90,1039347,28,20017,-69
2023-09-14 16:06:53,1.75,1.50,20.60,99.90,1035260,28,20049,-69
2023-09-14 16:07:24,1.08,0.90,20.50,99.90,1035072,28,20037,-69
2023-09-14 16:08:09,2.50,1.33,20.50,99.90,1035426,28,20045,-69
2023-09-14 16:08:40,1.08,0.95,20.50,99.90,1035660,28,20017,-70
2023-09-14 16:09:10,0.93,0.90,20.50,99.90,1039186,28,20021,-69
2023-09-14 16:09:41,1.10,1.00,20.50,99.90,1039880,28,20020,-70
2023-09-14 16:10:12,0.95,0.88,20.50,99.90,1035231,28,20029,-69
2023-09-14 16:10:43,1.60,1.30,20.50,99.90,1035506,28,20029,-69
2023-09-14 16:11:16,0.77,0.77,20.50,99.90,1035238,28,20061,-69
2023-09-14 16:11:47,0.70,0.70,20.50,99.90,1036233,28,20145,-70
2023-09-14 16:12:18,0.73,0.73,20.50,99.90,1039999,28,20501,-69
2023-09-14 16:12:48,0.80,0.80,20.50,99.90,1039923,28,20466,-69
2023-09-14 16:13:19,1.95,1.00,20.50,99.90,1039675,28,20053,-70
2023-09-14 16:13:50,1.48,1.25,20.50,99.90,1039943,28,20113,-70
2023-09-14 16:14:22,1.77,1.00,20.40,99.90,1040082,28,20504,-70
2023-09-14 16:14:53,0.60,0.60,20.50,99.90,1039914,28,20477,-70
2023-09-14 16:15:23,0.90,0.90,20.50,99.90,1039787,28,20026,-69
2023-09-14 16:15:54,1.38,1.10,20.50,99.90,1039868,28,20108,-69
2023-09-14 16:16:25,0.95,0.95,20.40,99.90,1039357,28,20470,-69
2023-09-14 16:16:55,1.17,0.90,20.50,99.90,1039734,28,20036,-70
2023-09-14 16:17:26,1.13,1.02,20.50,99.90,1039577,28,20061,-70
2023-09-14 16:17:57,1.15,0.60,20.40,99.90,1039805,28,20048,-70
2023-09-14 16:18:28,1.00,0.98,20.40,99.90,1039936,28,20159,-70
2023-09-14 16:18:59,2.75,0.90,20.50,99.90,1039912,28,20494,-69
2023-09-14 16:19:30,1.30,1.20,20.50,99.90,1039853,28,20028,-70
2023-09-14 16:20:01,0.88,0.88,20.50,99.90,1039652,28,20021,-70
2023-09-14 16:20:32,0.93,0.88,20.40,99.90,1040022,28,20014,-70
2023-09-14 16:21:02,0.85,0.80,20.50,99.90,1039972,28,20166,-69
2023-09-14 16:21:34,1.50,1.40,20.40,99.90,1039822,28,20013,-70
2023-09-14 16:22:04,0.82,0.80,20.50,99.90,1039831,28,20091,-69
2023-09-14 16:22:35,0.90,0.90,20.50,99.90,1039868,28,20052,-70
2023-09-14 16:23:06,1.77,1.58,20.50,99.90,1039916,28,20034,-70
2023-09-14 16:23:37,4.57,1.00,20.50,99.90,1039833,28,20013,-70
2023-09-14 16:24:07,0.93,0.80,20.50,99.90,1039778,28,20018,-70
2023-09-14 16:24:38,0.95,0.88,20.50,99.90,1035598,28,20029,-69
2023-09-14 16:25:11,0.80,0.80,20.50,99.90,1035503,28,20017,-70
2023-09-14 16:25:42,1.17,1.08,20.50,99.90,1035558,28,20520,-70
2023-09-14 16:26:13,0.80,0.80,20.50,99.90,1035324,28,20367,-70
2023-09-14 16:26:43,0.75,0.75,20.50,99.90,1039838,28,20067,-69
2023-09-14 16:27:14,1.90,1.20,20.50,99.90,1039447,28,20033,-70
2023-09-14 16:27:45,1.15,1.05,20.50,99.90,1039804,28,20389,-70
2023-09-14 16:28:15,1.27,1.10,20.50,99.90,1041982,28,20381,-70
2023-09-14 16:28:46,0.93,0.88,20.50,99.90,1043981,28,20029,-70
2023-09-14 16:29:17,1.17,0.88,20.50,99.90,1044088,28,20028,-70
2023-09-14 16:29:47,1.20,1.13,20.50,99.90,1043848,28,20381,-70
2023-09-14 16:30:18,1.25,0.98,20.50,99.90,1043786,28,20029,-69
2023-09-14 16:30:50,0.63,0.63,20.50,99.90,1043997,28,20029,-69
2023-09-14 16:31:25,1.05,0.95,20.50,99.90,1043951,28,20170,-68
2023-09-14 16:31:56,1.02,0.93,20.50,99.90,1043951,28,20017,-69
2023-09-14 16:32:26,0.90,0.90,20.50,99.90,1043963,28,20301,-69
2023-09-14 16:32:57,1.30,1.00,20.50,99.90,1039474,28,20021,-69
2023-09-14 16:33:28,1.30,1.20,20.50,99.90,1039562,28,20030,-69
2023-09-14 16:33:58,1.38,1.10,20.50,99.90,1039687,28,20152,-69
2023-09-14 16:34:29,1.08,0.98,20.50,99.90,1039605,28,20108,-70
2023-09-14 16:35:00,1.08,0.98,20.50,99.90,1039077,28,20171,-70
2023-09-14 16:35:31,0.93,0.93,20.50,99.90,1037467,28,20017,-69
2023-09-14 16:36:02,1.38,1.27,20.50,99.90,1034932,28,20010,-69
2023-09-14 16:36:33,0.68,0.68,20.50,99.90,1035332,28,20051,-69
2023-09-14 16:37:04,0.88,0.73,20.50,99.90,1036424,28,20529,-70
2023-09-14 16:37:35,0.65,0.60,20.50,99.90,1039951,28,20320,-70
2023-09-14 16:38:05,1.02,0.95,20.50,99.90,1039886,28,20532,-70
2023-09-14 16:38:36,1.35,1.25,20.50,99.90,1039608,28,20029,-69
2023-09-14 16:39:07,0.77,0.77,20.50,99.90,1039686,28,20474,-70
2023-09-14 16:39:39,1.33,1.10,20.50,99.90,1039838,28,20076,-72
2023-09-14 16:40:10,1.08,0.95,20.50,99.90,1037597,28,20021,-69
2023-09-14 16:40:48,1.33,1.23,20.50,99.90,1035687,28,20017,-69
2023-09-14 16:41:19,0.82,0.82,20.50,99.90,1039126,28,20029,-69
2023-09-14 16:41:50,0.73,0.73,20.40,99.90,1040022,28,20100,-69
2023-09-14 16:42:20,1.05,1.05,20.50,99.90,1039797,28,20299,-69
2023-09-14 16:42:51,1.13,1.02,20.40,99.90,1039950,28,20014,-69
2023-09-14 16:43:22,1.10,1.00,20.40,99.90,1039971,28,20025,-70
2023-09-14 16:43:53,0.77,0.77,20.50,99.90,1035482,28,20021,-69
2023-09-14 16:44:24,1.60,1.02,20.50,99.90,1035576,28,20394,-69
2023-09-14 16:44:55,1.20,1.10,20.50,99.90,1035463,28,20022,-69
2023-09-14 16:45:25,1.25,1.10,20.50,99.90,1035622,28,20092,-69
2023-09-14 16:45:56,1.35,0.77,20.50,99.90,1039733,28,20025,-69
2023-09-14 16:46:27,1.65,1.25,20.50,99.90,1039333,28,20018,-69
2023-09-14 16:46:57,1.13,1.02,20.50,99.90,1035323,28,20080,-70
2023-09-14 16:47:28,0.88,0.73,20.50,99.90,1035590,28,20033,-69
2023-09-14 16:47:59,1.58,1.42,20.40,99.90,1035700,28,20014,-68
2023-09-14 16:48:37,1.02,0.88,20.50,99.90,1035889,28,20014,-70
2023-09-14 16:49:21,0.63,0.63,20.50,99.90,1039890,28,20481,-68
2023-09-14 16:49:51,1.63,1.42,20.50,99.90,1039943,28,20009,-69
2023-09-14 16:50:22,1.10,0.80,20.50,99.90,1040082,28,20014,-69
2023-09-14 16:50:53,1.48,0.88,20.50,99.90,1039764,28,20021,-68
2023-09-14 16:51:24,0.65,0.65,20.50,99.90,1039997,28,20009,-68
2023-09-14 16:51:55,0.80,0.80,20.50,99.90,1039940,28,20466,-68
2023-09-14 16:52:25,0.70,0.70,20.50,99.90,1039853,28,20025,-68
2023-09-14 16:52:56,1.08,0.95,20.50,99.90,1039788,28,20010,-68
2023-09-14 16:53:29,0.93,0.93,20.50,99.90,1039970,28,20454,-69
2023-09-14 16:54:00,0.80,0.80,20.50,99.90,1039971,28,20474,-68
2023-09-14 16:54:30,1.25,0.95,20.50,99.90,1039999,28,20093,-68
2023-09-14 16:55:01,0.77,0.77,20.50,99.90,1039834,28,20486,-68
2023-09-14 16:55:32,0.88,0.88,20.40,99.90,1039710,28,20421,-69
2023-09-14 16:56:05,1.15,1.02,20.50,99.90,1039069,28,20010,-68
2023-09-14 16:56:36,1.25,0.85,20.40,99.90,1039861,28,20013,-68
2023-09-14 16:57:06,1.40,1.27,20.50,99.90,1040706,28,20017,-69
2023-09-14 16:57:37,1.23,1.05,20.40,99.90,1041201,28,20064,-69
2023-09-14 16:58:08,2.22,0.95,20.40,99.90,1041887,28,20017,-69
2023-09-14 16:58:38,1.15,1.05,20.40,99.90,1040742,28,20017,-69
2023-09-14 16:59:10,1.30,1.05,20.40,99.90,1036032,28,20018,-69
2023-09-14 16:59:41,1.17,1.17,20.40,99.90,1033703,28,20041,-71
2023-09-14 17:00:13,1.10,1.00,20.40,99.90,1036314,28,20417,-69
2023-09-14 17:00:43,1.25,1.15,20.40,99.90,1036574,28,20542,-69
2023-09-14 17:01:14,1.35,0.88,20.40,99.90,1040486,28,20024,-69
2023-09-14 17:01:45,1.25,1.15,20.50,99.90,1040391,28,20013,-69
2023-09-14 17:02:21,1.17,1.13,20.40,99.90,1040690,28,20061,-70
2023-09-14 17:02:52,0.80,0.80,20.40,99.90,1040753,28,20075,-69
2023-09-14 17:03:23,1.02,0.90,20.40,99.90,1040445,28,20017,-69
2023-09-14 17:03:55,1.25,1.08,20.40,99.90,1040720,28,20017,-69
2023-09-14 17:04:26,0.77,0.77,20.40,99.90,1040773,28,20010,-69
2023-09-14 17:04:57,1.00,0.90,20.40,99.90,1040755,28,20092,-69
2023-09-14 17:05:28,0.90,0.80,20.40,99.90,1040362,28,20049,-69
2023-09-14 17:05:59,2.00,1.42,20.40,99.90,1040882,28,20025,-70
2023-09-14 17:06:29,1.77,1.15,20.40,99.90,1044522,28,20090,-69
2023-09-14 17:07:00,1.23,0.98,20.40,99.90,1044663,28,20160,-69
2023-09-14 17:07:33,1.25,1.15,20.40,99.90,1044846,28,20025,-69
2023-09-14 17:08:04,1.17,1.00,20.40,99.90,1044942,28,20017,-69
2023-09-14 17:08:35,0.85,0.85,20.40,99.90,1045027,28,20099,-69
2023-09-14 17:09:09,1.05,0.95,20.30,99.90,1040164,28,20386,-69
2023-09-14 17:09:39,1.17,1.08,20.30,99.90,1037069,28,20478,-69
2023-09-14 17:10:10,1.20,1.00,20.20,99.90,1036272,28,20093,-69
2023-09-14 17:10:41,0.73,0.70,20.20,99.90,1036434,28,20101,-69
2023-09-14 17:11:11,0.90,0.88,20.30,99.90,1038475,28,20018,-69
2023-09-14 17:11:42,0.80,0.80,20.20,99.90,1036216,28,20556,-69
2023-09-14 17:12:13,4.57,1.70,20.30,99.90,1036381,28,20506,-69
2023-09-14 17:12:43,1.42,1.30,20.20,99.90,1032220,28,20023,-70
2023-09-14 17:13:16,1.08,0.98,20.30,99.90,1032496,28,20081,-70
2023-09-14 17:13:47,2.13,1.38,20.30,99.90,1035745,28,20093,-69
2023-09-14 17:14:19,0.70,0.70,20.30,99.90,1036449,28,20040,-70
2023-09-14 17:14:50,0.80,0.70,20.30,99.90,1040666,28,20108,-69
2023-09-14 17:15:20,1.00,0.90,20.20,99.90,1043126,28,20020,-69
2023-09-14 17:15:51,1.52,1.35,20.20,99.90,1042441,28,20029,-69
2023-09-14 17:16:22,1.15,1.02,20.30,99.90,1040688,28,20108,-69
2023-09-14 17:16:53,0.90,0.90,20.20,99.90,1040506,28,20025,-69
2023-09-14 17:17:23,0.90,0.77,20.20,99.90,1036314,28,20026,-70
2023-09-14 17:17:54,1.27,1.00,20.20,99.90,1036168,28,20026,-69
2023-09-14 17:18:25,1.40,1.30,20.30,99.90,1036133,28,20026,-70
2023-09-14 17:18:56,1.23,0.90,20.20,99.90,1036383,28,20046,-69
2023-09-14 17:19:27,1.83,1.40,20.20,99.90,1040372,28,20104,-69
2023-09-14 17:19:58,1.23,1.02,20.20,99.90,1040284,28,20013,-69
2023-09-14 17:20:30,0.82,0.80,20.20,99.90,1040599,28,20018,-69
2023-09-14 17:21:01,1.10,1.00,20.20,99.90,1040468,28,20105,-71
2023-09-14 17:21:31,0.70,0.70,20.20,99.90,1040553,28,20396,-70
2023-09-14 17:22:05,1.23,1.10,20.20,99.90,1041035,28,20040,-70
2023-09-14 17:22:35,1.45,1.35,20.20,99.90,1039644,28,20033,-70
2023-09-14 17:23:08,1.23,1.13,20.30,99.90,1036972,28,20474,-70
2023-09-14 17:23:40,1.23,1.02,20.20,99.90,1036393,28,20014,-70
2023-09-14 17:24:10,1.52,1.15,20.20,99.90,1032255,28,20078,-70
2023-09-14 17:24:41,1.38,1.10,20.30,99.90,1036630,28,20022,-69
2023-09-14 17:25:12,1.33,1.10,20.20,99.90,1038338,28,20062,-70
2023-09-14 17:25:43,1.45,0.88,20.20,99.90,1036229,28,20014,-69
2023-09-14 17:26:14,1.40,1.10,20.20,99.90,1035675,28,20041,-70
2023-09-14 17:26:47,1.20,1.05,20.20,99.90,1036189,28,20045,-69
2023-09-14 17:27:18,1.02,0.93,20.20,99.90,1036824,28,20407,-69
2023-09-14 17:27:50,1.58,1.13,20.20,99.90,1040336,28,20023,-69
2023-09-14 17:28:22,0.70,0.70,20.20,99.90,1040516,28,20036,-69
2023-09-14 17:28:53,0.90,0.90,20.20,99.90,1040654,28,20009,-70
2023-09-14 17:29:23,1.05,0.82,20.20,99.90,1040506,28,20473,-69
2023-09-14 17:29:54,0.90,0.90,20.20,99.90,1040489,28,20017,-69
2023-09-14 17:30:25,1.27,1.02,20.20,99.90,1041871,28,20056,-69
2023-09-14 17:30:56,0.93,0.77,20.10,99.90,1042649,28,20049,-69
2023-09-14 17:31:26,1.08,0.88,20.10,99.90,1044152,28,20412,-69
2023-09-14 17:31:57,1.70,1.60,20.10,99.90,1041303,28,20014,-69
2023-09-14 17:32:28,2.00,1.42,20.10,99.90,1041725,28,20053,-69
2023-09-14 17:32:59,1.92,1.20,20.10,99.90,1040657,28,20045,-69
2023-09-14 17:33:30,1.75,1.05,20.10,99.90,1040062,28,20444,-69
2023-09-14 17:34:03,1.75,1.02,20.10,99.90,1040564,28,20017,-69
2023-09-14 17:34:34,1.42,1.33,20.10,99.90,1040356,28,20089,-69
2023-09-14 17:35:05,1.20,1.10,20.10,99.90,1036296,28,20022,-69
2023-09-14 17:35:36,0.70,0.70,20.10,99.90,1036233,28,20542,-69
2023-09-14 17:36:08,1.40,1.30,20.10,99.90,1031107,28,20030,-69
2023-09-14 17:36:39,3.53,1.75,20.10,99.90,1029908,28,20415,-69
2023-09-14 17:37:09,0.73,0.73,20.10,99.90,1035847,28,20041,-69
2023-09-14 17:37:40,0.98,0.98,20.10,99.90,1036664,28,20410,-70
2023-09-14 17:38:11,1.65,1.40,20.10,99.90,1040481,28,20021,-70
2023-09-14 17:38:42,1.17,1.08,20.10,99.90,1040400,28,20030,-70
2023-09-14 17:39:13,1.45,1.35,20.10,99.90,1041716,28,20097,-70
2023-09-14 17:39:43,1.45,1.05,20.10,99.90,1042546,28,20112,-70
2023-09-14 17:40:15,1.02,1.02,20.00,99.90,1043286,28,20025,-70
2023-09-14 17:40:45,1.13,1.02,20.10,99.90,1043123,28,20028,-70
2023-09-14 17:41:16,1.20,1.10,20.00,99.90,1040962,28,20480,-70
2023-09-14 17:41:47,1.10,1.00,20.00,99.90,1040779,28,20389,-70
2023-09-14 17:42:18,0.47,0.47,20.00,99.90,1042051,28,20128,-70
2023-09-14 17:42:48,1.15,0.80,20.00,99.90,1043320,28,20036,-69
2023-09-14 17:43:20,1.33,1.13,20.00,99.90,1040595,28,20029,-70
2023-09-14 17:43:51,2.15,1.90,20.00,99.90,1040422,28,20386,-70
2023-09-14 17:44:21,1.60,1.50,20.00,99.90,1041899,28,20022,-70
2023-09-14 17:44:52,0.85,0.85,20.00,99.90,1043040,28,20036,-69
2023-09-14 17:45:23,1.88,1.77,20.00,99.90,1040408,28,20036,-70
2023-09-14 17:45:54,1.13,1.02,19.90,99.90,1035722,28,20076,-70
2023-09-14 17:46:28,2.85,2.15,19.90,99.90,1035642,28,20022,-72
2023-09-14 17:46:59,3.03,2.15,19.90,99.90,1036036,28,20018,-70
2023-09-14 17:47:30,0.93,0.80,19.90,99.90,1036222,28,20033,-70
2023-09-14 17:48:01,1.02,0.98,19.90,99.90,1036453,28,20389,-70
2023-09-14 17:48:31,1.90,1.77,19.90,99.90,1036523,28,20044,-70
2023-09-14 17:49:05,1.15,0.95,19.90,99.90,1032203,28,20018,-70
2023-09-14 17:49:35,1.10,0.70,19.90,99.90,1035027,28,20022,-70
2023-09-14 17:50:07,0.93,0.85,19.90,99.90,1036274,28,20026,-70
2023-09-14 17:50:38,1.42,1.33,19.90,99.90,1037025,28,20011,-70
2023-09-14 17:51:08,2.78,1.50,19.90,99.90,1041982,28,20026,-69
2023-09-14 17:51:39,2.05,1.13,19.90,99.90,1044617,28,20023,-69
2023-09-14 17:52:10,1.02,0.93,19.90,99.90,1039886,28,20029,-69
2023-09-14 17:52:40,2.50,1.80,19.90,99.90,1040393,28,20009,-69
2023-09-14 17:53:14,0.82,0.82,19.90,99.90,1040330,28,20022,-69
2023-09-14 17:53:44,0.73,0.73,19.90,99.90,1040825,28,20017,-70
2023-09-14 17:54:15,1.65,1.33,19.90,99.90,1039749,28,20490,-69
2023-09-14 17:54:46,0.88,0.85,19.90,99.90,1040351,28,20096,-68
2023-09-14 17:55:17,1.33,1.23,19.90,99.90,1032150,28,20033,-69
2023-09-14 17:55:52,1.80,1.10,19.90,99.90,1034557,28,20030,-69
2023-09-14 17:56:23,1.20,1.00,19.90,99.90,1039119,28,20370,-69
2023-09-14 17:56:54,1.38,1.05,19.90,99.90,1040016,28,20092,-69
2023-09-14 17:57:24,0.75,0.75,19.90,99.90,1038426,28,20587,-69
2023-09-14 17:57:55,1.55,1.05,19.90,99.90,1040424,28,20026,-69
2023-09-14 17:58:26,1.15,1.05,19.90,99.90,1040449,28,20040,-69
2023-09-14 17:58:57,1.80,1.23,19.90,99.90,1040360,28,20017,-69
2023-09-14 17:59:28,1.75,1.33,19.90,99.90,1039608,28,20014,-69
2023-09-14 17:59:58,1.25,1.13,19.80,99.90,1039402,28,20485,-69
2023-09-14 18:00:29,1.80,1.10,19.90,99.90,1040559,28,20016,-69
2023-09-14 18:00:59,1.50,1.40,19.90,99.90,1040294,28,20075,-69
2023-09-14 18:01:30,1.10,1.02,19.90,99.90,1040677,28,20017,-69
2023-09-14 18:02:01,1.42,1.13,19.90,99.90,1035761,28,20045,-69
2023-09-14 18:02:31,1.48,1.38,19.90,99.90,1036267,28,20117,-69
2023-09-14 18:03:03,2.20,2.00,19.80,99.90,1036009,28,20052,-69
2023-09-14 18:03:33,2.45,2.25,19.90,99.90,1035013,28,20540,-69
2023-09-14 18:04:04,0.90,0.90,19.90,99.90,1036805,28,20036,-69
2023-09-14 18:04:35,1.17,0.98,19.90,99.90,1040567,28,20109,-69
2023-09-14 18:05:06,1.10,1.00,19.90,99.90,1040107,28,20045,-69
2023-09-14 18:05:48,1.20,1.10,19.90,99.90,1040615,28,20366,-69
2023-09-14 18:06:18,1.50,1.30,19.80,99.90,1037248,28,20553,-69
2023-09-14 18:06:49,1.15,1.10,19.80,99.90,1036205,28,20026,-69
2023-09-14 18:07:21,1.08,0.98,19.90,99.90,1039159,28,20033,-69
2023-09-14 18:07:52,1.52,1.42,19.80,99.90,1040463,28,20020,-69
2023-09-14 18:08:24,1.80,1.60,19.80,99.90,1035101,28,20041,-69
2023-09-14 18:08:54,1.88,1.48,19.80,99.90,1036105,28,20079,-69
2023-09-14 18:09:25,1.20,1.10,19.80,99.90,1036020,28,20097,-69
2023-09-14 18:09:57,1.02,0.93,19.80,99.90,1035734,28,20034,-69
2023-09-14 18:10:28,1.10,1.00,19.80,99.90,1040293,28,20029,-69
2023-09-14 18:10:59,1.25,1.15,19.90,99.90,1040547,28,20056,-69
2023-09-14 18:11:30,1.10,1.00,19.90,99.90,1040501,28,20024,-69
2023-09-14 18:12:00,1.98,1.50,19.90,99.90,1039750,28,20029,-69
2023-09-14 18:12:31,1.63,1.50,19.80,99.90,1040465,28,20385,-70
2023-09-14 18:13:02,1.23,0.95,19.80,99.90,1040416,28,20025,-69
2023-09-14 18:13:32,1.23,1.13,19.90,99.90,1040129,28,20029,-69
2023-09-14 18:14:03,1.70,1.17,19.90,99.90,1040247,28,20478,-69
2023-09-14 18:14:34,1.40,1.30,19.90,99.90,1040341,28,20021,-69
2023-09-14 18:15:05,3.20,2.45,19.90,99.90,1040106,28,20026,-69
2023-09-14 18:15:39,2.67,1.58,19.90,99.90,1036312,28,20390,-69
2023-09-14 18:16:10,1.95,1.08,19.90,99.90,1036901,28,20113,-69
2023-09-14 18:16:40,2.13,1.92,19.90,99.90,1040393,28,20025,-69
2023-09-14 18:17:11,2.67,1.67,19.90,99.90,1038202,28,20452,-69
2023-09-14 18:17:43,0.95,0.90,19.90,99.90,1036136,28,20076,-69
2023-09-14 18:18:15,1.05,0.90,19.90,99.90,1035843,28,20047,-69
2023-09-14 18:18:45,1.33,1.23,19.90,99.90,1036251,28,20022,-69
2023-09-14 18:19:16,2.25,1.73,19.90,99.90,1040347,28,20026,-69
2023-09-14 18:19:46,2.35,1.60,19.90,99.90,1040324,28,20024,-69
2023-09-14 18:20:19,2.70,1.60,19.90,99.90,1040181,28,20021,-70
2023-09-14 18:20:53,1.95,1.67,19.90,99.90,1040414,28,20056,-69
2023-09-14 18:21:23,2.65,1.42,19.90,99.90,1037749,28,20027,-69
2023-09-14 18:21:54,1.27,1.17,19.90,99.90,1036332,28,20022,-69
2023-09-14 18:22:25,2.50,1.80,19.90,99.90,1039637,28,20036,-69
2023-09-14 18:22:56,1.52,1.42,19.90,99.90,1040322,28,20124,-70
2023-09-14 18:23:28,4.07,2.20,19.90,99.90,1040004,28,20052,-70
2023-09-14 18:23:59,1.70,1.33,19.90,99.90,1040348,28,20028,-69
2023-09-14 18:24:29,1.30,1.08,19.90,99.90,1040101,28,20067,-72
2023-09-14 18:25:00,2.05,1.48,19.90,99.90,1036660,28,20040,-69
2023-09-14 18:25:31,2.10,1.60,19.90,99.90,1036292,28,20104,-71
2023-09-14 18:26:03,2.63,1.88,19.90,99.90,1031300,28,20018,-72
2023-09-14 18:26:34,1.23,1.08,19.90,99.90,1032749,28,20025,-70
2023-09-14 18:27:05,5.32,2.33,19.90,99.90,1032051,28,20038,-71
2023-09-14 18:27:36,2.08,1.50,19.90,99.90,1036407,28,20072,-69
2023-09-14 18:28:08,1.00,0.93,19.90,99.90,1040200,28,20512,-70
2023-09-14 18:28:38,1.38,1.20,19.90,99.90,1040055,28,20014,-70
2023-09-14 18:29:12,1.60,1.48,19.90,99.90,1039805,28,20017,-70
2023-09-14 18:29:45,1.60,1.50,19.90,99.90,1040419,28,20010,-70
2023-09-14 18:30:15,1.38,1.27,19.80,99.90,1040167,28,20588,-69
2023-09-14 18:30:47,2.00,1.27,19.90,99.90,1040375,28,20010,-69
2023-09-14 18:31:17,0.88,0.88,19.80,99.90,1035821,28,20059,-71
2023-09-14 18:31:48,3.00,1.80,19.80,99.90,1036077,28,20494,-70
2023-09-14 18:32:19,3.60,2.65,19.90,99.90,1035831,28,20030,-70
2023-09-14 18:33:00,2.03,1.83,19.80,99.90,1036188,28,20444,-71
2023-09-14 18:33:32,3.00,1.90,19.80,99.90,1040285,28,20013,-71
2023-09-14 18:34:02,1.88,1.63,19.80,99.90,1040201,28,20079,-70
2023-09-14 18:34:33,1.30,1.20,19.80,99.90,1040379,28,20419,-70
2023-09-14 18:35:04,1.27,1.15,19.80,99.90,1040013,28,20403,-70
2023-09-14 18:35:35,6.97,3.05,19.80,99.90,1040391,28,20010,-70
2023-09-14 18:36:07,2.30,2.10,19.80,99.90,1039575,28,20104,-70
2023-09-14 18:36:37,1.88,1.17,19.80,99.90,1039755,28,20006,-70
2023-09-14 18:37:08,1.70,1.45,19.80,99.90,1039935,28,20026,-70
2023-09-14 18:37:39,1.27,1.10,19.80,99.90,1040436,28,20010,-69
2023-09-14 18:38:09,0.60,0.60,19.80,99.90,1039811,28,20048,-71
2023-09-14 18:38:40,1.58,1.10,19.80,99.90,1036329,28,20018,-70
2023-09-14 18:39:14,1.73,1.10,19.80,99.90,1038757,28,20355,-70
2023-09-14 18:39:47,2.50,1.30,19.80,99.90,1040260,28,20014,-70
2023-09-14 18:40:18,1.50,1.33,19.80,99.90,1040169,28,20048,-70
2023-09-14 18:41:01,1.15,1.10,19.80,99.90,1040462,28,20006,-71
2023-09-14 18:41:32,0.93,0.90,19.80,99.90,1036153,28,20018,-70
2023-09-14 18:42:03,2.72,1.60,19.80,99.90,1036387,28,20017,-70
2023-09-14 18:42:34,1.38,1.27,19.80,99.90,1040361,28,20013,-70
2023-09-14 18:43:05,2.20,2.00,19.80,99.90,1040192,28,20377,-70
2023-09-14 18:43:37,1.40,1.23,19.80,99.90,1040030,28,20013,-71
2023-09-14 18:44:09,1.65,1.55,19.80,99.90,1040218,28,20525,-70
2023-09-14 18:44:41,1.23,0.95,19.80,99.90,1040394,28,20012,-70
2023-09-14 18:45:12,0.77,0.77,19.80,99.90,1039728,28,20239,-71
2023-09-14 18:45:43,1.23,1.13,19.80,99.90,1040075,28,20049,-70
2023-09-14 18:46:15,1.45,1.05,19.80,99.90,1038296,28,20068,-71
2023-09-14 18:46:46,0.77,0.68,19.80,99.90,1036204,28,20509,-70
2023-09-14 18:47:18,1.63,1.38,19.80,99.90,1038188,28,20022,-70
2023-09-14 18:47:49,1.25,1.02,19.80,99.90,1040215,28,20477,-70
2023-09-14 18:48:20,2.60,1.60,19.80,99.90,1040206,28,20026,-70
2023-09-14 18:48:51,1.90,1.33,19.80,99.90,1040356,28,20025,-70
2023-09-14 18:49:22,2.35,1.42,19.80,99.90,1040206,28,20021,-70
2023-09-14 18:49:52,1.40,1.10,19.80,99.90,1037177,28,20025,-70
2023-09-14 18:50:23,1.48,1.10,19.80,99.90,1039096,28,20020,-70
2023-09-14 18:51:01,1.88,1.55,19.80,99.90,1040254,28,20018,-70
2023-09-14 18:51:32,2.00,1.40,19.80,99.90,1036236,28,20032,-70
2023-09-14 18:52:04,1.17,0.95,19.80,99.90,1035821,28,20050,-75
2023-09-14 18:52:35,2.17,1.65,19.80,99.90,1035699,28,20018,-76
2023-09-14 18:53:08,1.15,1.05,19.80,99.90,1030428,28,20179,-76
2023-09-14 18:53:39,0.90,0.90,19.80,99.90,1027814,28,20395,-76
2023-09-14 18:54:09,1.45,1.33,19.80,99.90,1026709,28,20201,-76
2023-09-14 18:54:40,1.08,0.95,19.80,99.90,1028364,28,20023,-76
2023-09-14 18:55:11,1.65,1.33,19.80,99.90,1031837,28,20015,-76
2023-09-14 18:55:51,1.73,1.40,19.80,99.90,1035839,28,20018,-76
2023-09-14 18:56:22,1.70,1.50,19.80,99.90,1033933,28,20041,-77
2023-09-14 18:56:53,1.08,1.08,19.80,99.90,1035997,28,20022,-77
2023-09-14 18:57:23,1.17,1.00,19.80,99.90,1027322,28,20025,-77
2023-09-14 18:57:54,2.08,1.30,19.80,99.90,1028917,28,20019,-77
2023-09-14 18:58:25,0.82,0.82,19.80,99.90,1030543,28,20026,-77
2023-09-14 18:58:55,1.42,1.20,19.80,99.90,1030501,28,20527,-77
2023-09-14 18:59:27,1.63,1.00,19.70,99.90,1028776,28,20050,-76
2023-09-14 18:59:58,1.42,1.33,19.80,99.90,1027836,28,20523,-76
2023-09-14 19:00:28,1.80,1.48,19.80,99.90,1025276,28,20143,-76
2023-09-14 19:00:59,1.17,1.05,19.70,99.90,1028141,28,20518,-77
2023-09-14 19:01:30,1.50,1.20,19.80,99.90,1033294,28,20038,-76
2023-09-14 19:02:01,1.88,1.58,19.70,99.90,1031776,28,20140,-76
2023-09-14 19:02:31,1.63,1.45,19.70,99.90,1035611,28,20041,-76
2023-09-14 19:03:02,2.13,1.92,19.70,99.90,1035535,28,20025,-76
2023-09-14 19:03:33,1.30,1.15,19.80,99.90,1028711,28,20018,-76
2023-09-14 19:04:05,1.38,1.20,19.70,99.90,1031298,28,20101,-77
2023-09-14 19:04:36,1.15,1.05,19.80,99.90,1032702,28,20018,-77
2023-09-14 19:05:08,2.13,1.63,19.70,99.90,1029430,28,20031,-77
2023-09-14 19:05:38,0.90,0.90,19.70,99.90,1037481,28,20413,-79
2023-09-14 19:06:09,2.63,2.05,19.70,99.90,1034322,28,20022,-77
2023-09-14 19:06:40,3.72,1.63,19.70,99.90,1028210,28,20395,-77
2023-09-14 19:07:11,2.75,2.03,19.70,99.90,1027023,28,20086,-77
2023-09-14 19:07:41,1.92,1.42,19.70,99.90,1028232,28,20015,-77
2023-09-14 19:08:12,2.03,1.38,19.70,99.90,1025004,28,20047,-77
2023-09-14 19:08:43,1.08,0.98,19.70,99.90,1025338,29,20022,-78
2023-09-14 19:09:15,2.60,1.25,19.70,99.90,1028563,28,20687,-76
2023-09-14 19:09:45,2.70,1.45,19.70,99.90,1027914,28,20010,-76
2023-09-14 19:10:16,1.35,1.25,19.80,99.90,1024889,28,20555,-76
2023-09-14 19:10:51,1.27,1.17,19.70,99.90,1031619,28,20475,-76
2023-09-14 19:11:22,1.02,0.93,19.70,99.90,1034663,28,20096,-75
2023-09-14 19:11:53,1.35,1.25,19.70,99.90,1033644,28,20077,-75
2023-09-14 19:12:24,1.95,1.55,19.70,99.90,1035479,28,20092,-76
2023-09-14 19:12:54,2.70,1.40,19.70,99.90,1031451,28,20564,-75
2023-09-14 19:13:25,1.58,1.40,19.80,99.90,1031292,28,20018,-76
2023-09-14 19:13:56,1.40,1.27,19.80,99.90,1027873,28,20023,-76
2023-09-14 19:14:26,0.77,0.77,19.80,99.90,1028166,28,20038,-76
2023-09-14 19:14:57,2.05,1.30,19.80,99.90,1035000,28,20101,-76
2023-09-14 19:15:28,1.75,1.48,19.70,99.90,1032254,28,20491,-76
2023-09-14 19:15:58,1.75,1.30,19.80,99.90,1035635,28,20021,-76
2023-09-14 19:16:31,1.13,0.98,19.80,99.90,1025621,28,20010,-75
2023-09-14 19:17:03,1.20,1.10,19.70,99.90,1024273,28,20019,-76
2023-09-14 19:17:33,1.85,1.52,19.70,99.90,1028613,28,20118,-76
2023-09-14 19:18:04,1.05,1.00,19.70,99.90,1028491,28,20007,-76
2023-09-14 19:18:35,1.98,1.17,19.70,99.90,1035186,28,20006,-76
2023-09-14 19:19:06,1.27,1.17,19.70,99.90,1031435,28,20018,-76
2023-09-14 19:19:37,1.13,1.00,19.70,99.90,1022628,29,20035,-77
2023-09-14 19:20:09,1.23,0.98,19.70,99.90,1024186,28,20098,-77
2023-09-14 19:20:40,0.98,0.90,19.70,99.90,1019673,29,20017,-78
2023-09-14 19:21:10,1.95,1.50,19.70,99.90,1017232,29,20088,-77
2023-09-14 19:21:42,1.65,1.50,19.60,99.90,1023737,28,20015,-77
2023-09-14 19:22:13,1.13,1.02,19.70,99.90,1027493,28,20021,-77
2023-09-14 19:22:44,0.80,0.80,19.70,99.90,1032022,28,20025,-75
2023-09-14 19:23:15,1.42,1.02,19.70,99.90,1033652,28,20025,-77
2023-09-14 19:23:46,1.17,1.05,19.70,99.90,1031719,28,20105,-77
2023-09-14 19:24:16,1.02,0.93,19.70,99.90,1027726,28,20031,-77
2023-09-14 19:24:47,1.33,1.20,19.60,99.90,1027980,28,20021,-77
2023-09-14 19:25:18,1.17,1.00,19.70,99.90,1027129,28,20023,-77
2023-09-14 19:25:52,1.10,1.10,19.60,99.90,1031936,28,20030,-77
2023-09-14 19:26:22,1.05,0.98,19.60,99.90,1030151,28,20131,-76
2023-09-14 19:26:54,1.67,1.33,19.60,99.90,1032231,28,20015,-76
2023-09-14 19:27:25,0.88,0.88,19.60,99.90,1035345,28,20538,-76
2023-09-14 19:27:56,0.98,0.90,19.60,99.90,1035735,28,20022,-76
2023-09-14 19:28:27,1.27,1.13,19.60,99.90,1039769,28,20022,-77
2023-09-14 19:28:58,1.55,1.45,19.60,99.90,1035643,28,20029,-77
2023-09-14 19:29:29,0.95,0.95,19.60,99.90,1031216,28,20041,-76
2023-09-14 19:30:00,1.40,1.25,19.60,99.90,1031490,28,20074,-76
2023-09-14 19:30:31,0.68,0.68,19.60,99.90,1031737,28,20479,-76
2023-09-14 19:31:04,1.25,1.15,19.60,99.90,1031888,28,20105,-77
2023-09-14 19:31:34,1.80,1.50,19.60,99.90,1031527,28,20030,-76
2023-09-14 19:32:05,1.10,1.00,19.60,99.90,1027421,28,20102,-76
2023-09-14 19:32:40,1.42,1.30,19.60,99.90,1028293,28,20018,-76
2023-09-14 19:33:14,1.35,1.10,19.60,99.90,1027065,28,20082,-76
2023-09-14 19:33:45,1.40,1.00,19.60,99.90,1024798,28,20035,-77
2023-09-14 19:34:16,1.80,1.15,19.60,99.90,1027726,28,20110,-77
2023-09-14 19:34:47,1.35,1.25,19.60,99.90,1032795,28,20430,-76
2023-09-14 19:35:18,1.50,1.25,19.60,99.90,1035051,28,20026,-76
2023-09-14 19:35:53,1.73,1.13,19.60,99.90,1031560,28,20034,-77
2023-09-14 19:36:25,1.88,1.45,19.60,99.90,1034388,28,20049,-76
2023-09-14 19:36:55,1.20,1.05,19.60,99.90,1039847,28,20449,-77
2023-09-14 19:37:26,1.42,1.08,19.60,99.90,1039795,28,20053,-76
2023-09-14 19:37:57,1.13,1.02,19.60,99.90,1040068,28,20025,-76
2023-09-14 19:38:27,0.68,0.68,19.60,99.90,1039842,28,20029,-76
2023-09-14 19:38:58,1.65,1.55,19.60,99.90,1035742,28,20367,-76
2023-09-14 19:39:29,1.65,1.10,19.60,99.90,1031486,28,20041,-75
2023-09-14 19:39:59,1.95,1.17,19.60,99.90,1027353,28,20019,-75
2023-09-14 19:40:31,1.27,1.00,19.60,99.90,1023511,29,20015,-76
2023-09-14 19:41:02,1.30,1.13,19.60,99.90,1023982,28,20038,-75
2023-09-14 19:41:34,1.10,1.00,19.60,99.90,1027878,28,20398,-77
2023-09-14 19:42:05,1.52,1.42,19.60,99.90,1032443,28,20022,-75
2023-09-14 19:42:37,0.88,0.85,19.60,99.90,1040102,28,20057,-76
2023-09-14 19:43:08,2.95,1.35,19.60,99.90,1035497,28,20084,-75
2023-09-14 19:43:38,1.95,1.50,19.60,99.90,1035742,28,20080,-77
2023-09-14 19:44:09,1.23,0.95,19.60,99.90,1035372,28,20026,-74
2023-09-14 19:44:40,1.40,1.30,19.60,99.90,1031919,28,20467,-77
2023-09-14 19:45:11,1.30,1.20,19.60,99.90,1031435,28,20038,-75
2023-09-14 19:45:42,2.05,1.17,19.60,99.90,1031637,28,20062,-75
2023-09-14 19:46:12,1.10,1.00,19.60,99.90,1030743,28,20420,-75
2023-09-14 19:46:43,1.55,1.08,19.60,99.90,1035735,28,20022,-75
2023-09-14 19:47:14,2.50,1.70,19.60,99.90,1035465,28,20036,-75
2023-09-14 19:47:44,1.23,1.13,19.60,99.90,1035698,28,20010,-75
2023-09-14 19:48:15,1.52,1.05,19.60,99.90,1031347,28,20010,-75
2023-09-14 19:48:46,1.02,1.02,19.60,99.90,1027786,28,20029,-76
2023-09-14 19:49:17,1.45,1.10,19.60,99.90,1027626,28,20011,-77
2023-09-14 19:49:48,1.48,1.38,19.60,99.90,1027827,28,20029,-75
2023-09-14 19:50:20,2.58,1.83,19.60,99.90,1031396,28,20054,-75
2023-09-14 19:50:52,1.38,0.88,19.60,99.90,1031638,28,20070,-75
2023-09-14 19:51:23,1.45,1.27,19.60,99.90,1027434,28,20739,-75
2023-09-14 19:51:53,1.08,0.98,19.60,99.90,1031596,28,20017,-76
2023-09-14 19:52:24,0.70,0.70,19.60,99.90,1031625,28,20101,-76
2023-09-14 19:52:55,1.45,1.35,19.60,99.90,1035245,28,20022,-76
2023-09-14 19:53:28,1.52,1.30,19.60,99.90,1035987,28,20013,-75
2023-09-14 19:53:58,1.20,1.10,19.60,99.90,1035685,28,20044,-76
2023-09-14 19:54:29,1.88,1.52,19.60,99.90,1038502,28,20531,-76
2023-09-14 19:55:02,1.65,1.55,19.60,99.90,1039482,28,21571,-76
2023-09-14 19:55:32,1.40,1.23,19.60,99.90,1035844,28,20006,-76
2023-09-14 19:56:03,1.10,1.00,19.60,99.90,1030805,28,20062,-75
2023-09-14 19:56:34,1.67,1.30,19.60,99.90,1035102,28,20049,-75
2023-09-14 19:57:05,1.08,1.05,19.60,99.90,1035100,28,20064,-76
2023-09-14 19:57:35,0.70,0.70,19.60,99.90,1027823,28,20428,-77
2023-09-14 19:58:06,0.85,0.85,19.60,99.90,1031627,28,20019,-75
2023-09-14 19:58:37,1.85,1.48,19.60,99.90,1035395,28,20014,-77
2023-09-14 19:59:07,0.95,0.93,19.60,99.90,1030733,28,20023,-77
2023-09-14 19:59:38,2.15,1.38,19.60,99.90,1031323,28,20463,-77
2023-09-14 20:00:09,1.73,1.25,19.60,99.90,1034473,28,20381,-77
2023-09-14 20:00:40,1.08,0.93,19.60,99.90,1031451,28,20090,-77
2023-09-14 20:01:11,2.33,1.20,19.60,99.90,1023795,28,20538,-75
2023-09-14 20:01:47,0.75,0.75,19.60,99.90,1027648,28,20046,-75
2023-09-14 20:02:18,2.70,2.08,19.60,99.90,1025068,28,20042,-76
2023-09-14 20:02:49,0.85,0.85,19.60,99.90,1024091,28,20106,-75
2023-09-14 20:03:20,1.30,1.20,19.60,99.90,1027228,28,20018,-75
2023-09-14 20:03:50,2.00,1.38,19.50,99.90,1027587,28,20029,-77
2023-09-14 20:04:21,1.23,0.93,19.50,99.90,1027116,28,20019,-78
2023-09-14 20:04:53,0.82,0.82,19.50,99.90,1027259,28,20007,-77
2023-09-14 20:05:23,1.02,0.90,19.50,99.90,1023695,28,20026,-77
2023-09-14 20:05:54,1.45,1.30,19.50,99.90,1023562,28,20407,-75
2023-09-14 20:06:25,1.27,1.17,19.50,99.90,1027261,28,20015,-78
2023-09-14 20:06:56,2.15,1.15,19.50,99.90,1030747,28,20112,-76
2023-09-14 20:07:26,1.60,1.50,19.50,99.90,1035634,28,20426,-78
2023-09-14 20:08:05,1.35,1.25,19.50,99.90,1031372,28,20026,-77
2023-09-14 20:08:36,1.20,1.13,19.50,99.90,1025563,28,20030,-77
2023-09-14 20:09:07,1.38,1.27,19.50,99.90,1032203,28,20023,-78
2023-09-14 20:09:37,0.70,0.70,19.50,99.90,1024185,28,20027,-76
2023-09-14 20:10:08,0.75,0.75,19.50,99.90,1027524,28,20019,-78
2023-09-14 20:10:40,1.35,1.23,19.50,99.90,1031108,28,20027,-78
2023-09-14 20:11:12,1.27,1.17,19.50,99.90,1030948,28,20049,-78
2023-09-14 20:11:43,1.15,1.08,19.50,99.90,1030985,28,20482,-76
2023-09-14 20:12:17,1.08,0.98,19.40,99.90,1031275,28,20050,-75
2023-09-14 20:12:47,0.95,0.90,19.40,99.90,1026874,28,20494,-75
2023-09-14 20:13:18,0.82,0.82,19.40,99.90,1026230,28,20023,-76
2023-09-14 20:13:49,0.88,0.85,19.40,99.90,1023280,28,20513,-76
2023-09-14 20:14:20,2.25,1.48,19.40,99.90,1027101,28,20030,-76
2023-09-14 20:14:50,1.10,0.77,19.40,99.90,1031256,28,20057,-78
2023-09-14 20:15:21,1.55,1.30,19.40,99.90,1030886,28,20030,-77
2023-09-14 20:15:52,1.10,1.00,19.40,99.90,1031848,28,20072,-76
2023-09-14 20:16:23,1.20,1.10,19.40,99.90,1032955,28,20374,-78
2023-09-14 20:16:53,1.17,1.08,19.50,99.90,1031294,28,20018,-78
2023-09-14 20:17:24,1.45,1.33,19.50,99.90,1025856,28,20126,-78
2023-09-14 20:17:56,1.23,1.13,19.50,99.90,1023319,28,20027,-76
2023-09-14 20:18:27,0.85,0.85,19.50,99.90,1028058,28,20085,-78
2023-09-14 20:18:58,1.27,1.10,19.50,99.90,1031404,28,20030,-77
2023-09-14 20:19:29,1.63,1.20,19.50,99.90,1026517,28,20071,-76
2023-09-14 20:20:01,0.75,0.75,19.40,99.90,1030557,28,20034,-76
2023-09-14 20:20:32,1.58,1.05,19.50,99.90,1031461,28,20105,-76
2023-09-14 20:21:03,1.35,1.05,19.40,99.90,1028501,28,20031,-77
2023-09-14 20:21:33,0.98,0.93,19.50,99.90,1034863,28,20446,-76
2023-09-14 20:22:04,0.85,0.85,19.50,99.90,1031027,28,20441,-76
2023-09-14 20:22:35,1.17,0.95,19.40,99.90,1030859,28,20018,-76
2023-09-14 20:23:08,1.70,1.17,19.50,99.90,1034736,28,20129,-76
2023-09-14 20:23:39,1.20,1.02,19.50,99.90,1030983,28,20486,-77
2023-09-14 20:24:09,0.75,0.75,19.50,99.90,1032873,28,20103,-76
2023-09-14 20:24:40,1.38,1.27,19.50,99.90,1037319,28,20022,-76
2023-09-14 20:25:11,1.27,1.17,19.40,99.90,1035266,28,20424,-77
2023-09-14 20:25:42,2.05,1.40,19.50,99.90,1030831,28,20372,-77
2023-09-14 20:26:13,1.50,1.35,19.50,99.90,1030433,28,20104,-77
2023-09-14 20:26:43,0.85,0.85,19.40,99.90,1031128,28,20053,-76
2023-09-14 20:27:15,1.25,1.00,19.40,99.90,1035195,28,20078,-75
2023-09-14 20:27:45,1.33,1.20,19.40,99.90,1027244,28,20011,-76
2023-09-14 20:28:22,1.67,1.33,19.40,99.90,1033457,28,20078,-77
2023-09-14 20:28:52,1.77,1.45,19.40,99.90,1030958,28,20019,-77
2023-09-14 20:29:23,1.50,1.15,19.40,99.90,1024734,28,20043,-77
2023-09-14 20:29:54,0.60,0.60,19.40,99.90,1026677,28,20015,-77
2023-09-14 20:30:26,0.80,0.80,19.40,99.90,1027189,28,20113,-77
2023-09-14 20:30:56,1.80,1.02,19.40,99.90,1029307,28,20011,-76
2023-09-14 20:31:27,1.13,1.10,19.40,99.90,1036256,28,20042,-77
2023-09-14 20:31:58,1.85,1.33,19.40,99.90,1034838,28,20065,-77
2023-09-14 20:32:31,1.10,1.05,19.40,99.90,1030969,28,20014,-77
2023-09-14 20:33:02,1.33,1.00,19.40,99.90,1030527,28,20395,-77
2023-09-14 20:33:33,1.55,1.00,19.40,99.90,1027386,28,20022,-77
2023-09-14 20:34:04,1.00,1.00,19.40,99.90,1027199,28,20003,-77
2023-09-14 20:34:34,0.75,0.75,19.40,99.90,1031053,28,20021,-77
2023-09-14 20:35:06,1.13,1.00,19.40,99.90,1027061,28,20018,-77
2023-09-14 20:35:37,0.77,0.77,19.40,99.90,1027114,28,20019,-77
2023-09-14 20:36:08,1.48,1.38,19.40,99.90,1026197,28,20097,-77
2023-09-14 20:36:39,1.02,0.88,19.30,99.90,1027364,28,20086,-77
2023-09-14 20:37:10,1.30,1.20,19.30,99.90,1027452,28,20387,-77
2023-09-14 20:37:43,1.65,1.35,19.30,99.90,1027695,28,20018,-77
2023-09-14 20:38:17,1.48,1.38,19.30,99.90,1023322,29,20019,-77
2023-09-14 20:38:49,0.77,0.73,19.30,99.90,1022880,29,20086,-77
2023-09-14 20:39:28,1.00,0.93,19.30,99.90,1024018,29,20115,-79
2023-09-14 20:40:07,0.90,0.90,19.30,99.90,1024187,29,20011,-76
2023-09-14 20:40:38,1.25,1.15,19.30,99.90,1028873,28,20403,-76
2023-09-14 20:41:09,0.93,0.80,19.40,99.90,1033905,28,20066,-76
2023-09-14 20:41:41,1.08,0.98,19.30,99.90,1035623,28,20460,-77
2023-09-14 20:42:12,1.20,1.10,19.30,99.90,1034656,28,20006,-76
2023-09-14 20:42:44,1.10,0.82,19.40,99.90,1035907,28,20040,-76
2023-09-14 20:43:15,1.05,0.85,19.30,99.90,1039359,28,20013,-76
2023-09-14 20:43:46,1.17,1.08,19.30,99.90,1033715,28,20387,-76
2023-09-14 20:44:17,1.63,1.13,19.40,99.90,1028966,28,20015,-76
2023-09-14 20:44:48,1.13,0.90,19.30,99.90,1031518,28,20061,-76
2023-09-14 20:45:19,1.02,0.80,19.40,99.90,1031256,28,20042,-76
2023-09-14 20:45:49,0.80,0.80,19.30,99.90,1034418,28,20018,-76
2023-09-14 20:46:21,1.27,0.90,19.30,99.90,1034784,28,20045,-76
2023-09-14 20:46:52,1.33,1.02,19.30,99.90,1035605,28,20362,-76
2023-09-14 20:47:23,0.90,0.90,19.30,99.90,1035627,28,20022,-76
2023-09-14 20:47:54,0.88,0.88,19.30,99.90,1034981,28,20062,-76
2023-09-14 20:48:25,1.27,1.13,19.30,99.90,1034827,28,20394,-76
2023-09-14 20:48:55,0.80,0.80,19.30,99.90,1035769,28,20108,-77
2023-09-14 20:49:28,1.45,1.13,19.30,99.90,1035663,28,20097,-76
2023-09-14 20:49:58,1.25,0.85,19.30,99.90,1039521,28,20013,-76
2023-09-14 20:50:29,2.05,1.35,19.30,99.90,1043748,28,20017,-76
2023-09-14 20:51:07,0.80,0.80,19.30,99.90,1043972,28,20012,-76
2023-09-14 20:51:38,1.02,1.02,19.30,99.90,1044086,28,20017,-76
2023-09-14 20:52:09,1.63,1.20,19.30,99.90,1039712,28,20550,-76
2023-09-14 20:52:47,1.08,1.02,19.20,99.90,1034850,28,20446,-77
2023-09-14 20:53:18,1.25,1.15,19.20,99.90,1031558,28,20505,-76
2023-09-14 20:53:48,1.10,1.00,19.20,99.90,1032759,28,20019,-76
2023-09-14 20:54:19,0.68,0.68,19.20,99.90,1036594,28,20034,-76
2023-09-14 20:54:50,0.75,0.70,19.20,99.90,1039870,28,20018,-76
2023-09-14 20:55:23,2.97,1.50,19.20,99.90,1044080,28,20055,-76
2023-09-14 20:55:53,0.90,0.73,19.10,99.90,1039753,28,20113,-76
2023-09-14 20:56:24,1.30,1.20,19.10,99.90,1034982,28,20077,-76
2023-09-14 20:56:55,1.42,1.33,19.10,99.90,1031264,28,20068,-76
2023-09-14 20:57:25,1.60,1.25,19.10,99.90,1031664,28,20038,-76
2023-09-14 20:57:57,1.17,0.88,19.10,99.90,1035838,28,20026,-76
2023-09-14 20:58:28,1.83,0.95,19.10,99.90,1040035,28,20598,-76
2023-09-14 20:58:59,1.33,1.23,19.10,99.90,1035408,28,20048,-77
2023-09-14 20:59:30,1.40,1.30,19.10,99.90,1035598,28,20014,-76
2023-09-14 21:00:00,0.90,0.90,19.10,99.90,1031362,28,20475,-76
2023-09-14 21:00:33,0.70,0.70,19.10,99.90,1031721,28,20259,-77
2023-09-14 21:01:08,1.10,0.88,19.10,99.90,1035497,28,20045,-76
2023-09-14 21:01:38,1.17,0.80,19.10,99.90,1033356,28,20029,-77
2023-09-14 21:02:09,2.35,1.27,19.10,99.90,1039637,28,20032,-76
2023-09-14 21:02:40,1.63,1.17,19.10,99.90,1031524,28,20026,-77
2023-09-14 21:03:10,1.20,1.10,19.10,99.90,1031435,28,20057,-76
2023-09-14 21:03:42,0.60,0.60,19.10,99.90,1031511,28,20113,-76
2023-09-14 21:04:13,1.35,1.25,19.10,99.90,1032074,28,20449,-76
2023-09-14 21:04:43,1.80,0.85,19.10,99.90,1035616,28,20029,-77
2023-09-14 21:05:14,1.30,1.20,19.10,99.90,1031368,28,20438,-76
2023-09-14 21:05:47,1.52,1.15,19.10,99.90,1031644,28,20031,-76
2023-09-14 21:06:18,0.98,0.90,19.10,99.90,1031421,28,20047,-76
2023-09-14 21:06:48,1.63,1.17,19.10,99.90,1031480,28,20046,-77
2023-09-14 21:07:19,0.60,0.60,19.10,99.90,1027594,28,20042,-76
2023-09-14 21:07:50,1.38,1.27,19.10,99.90,1031634,28,20018,-76
2023-09-14 21:08:21,0.85,0.85,19.10,99.90,1031663,28,20018,-76
2023-09-14 21:08:53,0.95,0.90,19.10,99.90,1031666,28,20019,-76
2023-09-14 21:09:24,0.60,0.60,19.10,99.90,1035419,28,20026,-76
2023-09-14 21:09:54,2.30,1.38,19.10,99.90,1035784,28,20413,-76
2023-09-14 21:10:25,1.10,1.00,19.10,99.90,1039937,28,20021,-76
2023-09-14 21:10:57,0.85,0.80,19.10,99.90,1044108,28,20025,-76
2023-09-14 21:11:27,0.98,0.93,19.00,99.90,1043845,28,20486,-76
2023-09-14 21:11:58,1.10,1.00,19.10,99.90,1039606,28,20069,-77
2023-09-14 21:12:29,1.52,1.27,19.10,99.90,1035598,28,20386,-76
2023-09-14 21:12:59,1.15,0.95,19.00,99.90,1035635,28,20449,-76
2023-09-14 21:13:30,1.20,0.90,19.00,99.90,1031498,28,20058,-76
2023-09-14 21:14:02,1.00,0.90,19.00,99.90,1031618,28,20435,-76
2023-09-14 21:14:43,0.98,0.98,19.00,99.90,1031378,28,20027,-77
2023-09-14 21:15:14,1.00,0.90,19.00,99.90,1033229,28,20034,-76
2023-09-14 21:15:44,1.30,0.93,19.00,99.90,1037208,28,20014,-76
2023-09-14 21:16:15,1.42,1.13,19.00,99.90,1040840,28,20021,-76
2023-09-14 21:16:46,1.38,1.27,19.00,99.90,1039509,28,20091,-76
2023-09-14 21:17:16,0.95,0.90,19.00,99.90,1039632,28,20033,-77
2023-09-14 21:17:47,0.90,0.90,19.00,99.90,1035338,28,20033,-76
2023-09-14 21:18:18,1.15,1.13,19.00,99.90,1031523,28,20113,-76
2023-09-14 21:18:48,0.93,0.93,19.00,99.90,1035629,28,20041,-76
2023-09-14 21:19:19,1.40,1.05,19.10,99.90,1035757,28,20041,-77
2023-09-14 21:19:56,0.73,0.73,19.10,99.90,1035418,28,20669,-77
2023-09-14 21:20:26,1.10,1.05,19.10,99.90,1034692,28,20120,-76
2023-09-14 21:21:01,0.77,0.77,19.10,99.90,1031538,28,20027,-76
2023-09-14 21:21:32,2.95,1.15,19.10,99.90,1033096,28,20523,-77
2023-09-14 21:22:03,0.70,0.70,19.10,99.90,1036217,28,20067,-77
2023-09-14 21:22:35,1.27,1.10,19.10,99.90,1035836,28,20022,-77
2023-09-14 21:23:05,1.08,0.90,19.00,99.90,1039579,28,20449,-77
2023-09-14 21:23:36,1.17,0.93,19.00,99.90,1039740,28,20018,-76
2023-09-14 21:24:07,2.55,1.27,19.00,99.90,1039502,28,20026,-77
2023-09-14 21:24:38,1.17,0.98,19.00,99.90,1031126,28,20537,-76
2023-09-14 21:25:09,1.02,0.90,19.00,99.90,1027681,28,20089,-77
2023-09-14 21:25:40,1.52,1.13,19.00,99.90,1031609,28,20018,-76
2023-09-14 21:26:10,1.35,1.00,19.00,99.90,1031285,28,20025,-76
2023-09-14 21:26:41,1.52,1.27,19.00,99.90,1035841,28,20093,-76
2023-09-14 21:27:14,1.38,1.27,19.00,99.90,1039406,28,20116,-76
2023-09-14 21:27:45,3.70,1.13,19.00,99.90,1039720,28,20009,-76
2023-09-14 21:28:15,1.08,0.90,19.10,99.90,1039994,28,20076,-76
2023-09-14 21:28:48,1.90,1.25,19.00,99.90,1043873,28,20013,-77
2023-09-14 21:29:19,0.80,0.80,19.00,99.90,1039636,28,20026,-77
2023-09-14 21:29:50,1.17,0.90,19.00,99.90,1031398,28,20017,-76
2023-09-14 21:30:20,1.33,1.08,19.00,99.90,1031370,28,20011,-77
2023-09-14 21:30:55,1.60,1.08,19.00,99.90,1023726,28,20474,-77
2023-09-14 21:31:26,0.95,0.90,19.00,99.90,1028892,28,20030,-76
2023-09-14 21:31:56,0.88,0.88,19.10,99.90,1027498,28,20015,-77
2023-09-14 21:32:28,1.00,0.90,19.00,99.90,1028604,28,20407,-76
2023-09-14 21:32:58,1.48,1.17,19.10,99.90,1035589,28,20014,-77
2023-09-14 21:33:29,1.17,0.93,19.10,99.90,1027479,28,20045,-76
2023-09-14 21:33:59,0.95,0.90,19.10,99.90,1031836,28,20007,-76
2023-09-14 21:34:30,1.15,1.05,19.00,99.90,1031309,28,20015,-76
2023-09-14 21:35:03,1.23,1.15,19.00,99.90,1027856,28,20015,-77
2023-09-14 21:35:34,0.93,0.88,19.00,99.90,1035654,28,20010,-76
2023-09-14 21:36:05,1.20,1.00,19.00,99.90,1035529,28,20014,-76
2023-09-14 21:36:35,1.55,1.45,19.00,99.90,1035804,28,20014,-76
2023-09-14 21:37:06,0.57,0.57,19.00,99.90,1039662,28,20073,-76
2023-09-14 21:37:36,1.30,1.20,19.00,99.90,1031496,28,20575,-76
2023-09-14 21:38:07,0.80,0.80,19.00,99.90,1027611,28,20054,-77
2023-09-14 21:38:38,0.73,0.73,19.00,99.90,1031330,28,20017,-76
2023-09-14 21:39:09,1.65,0.93,19.00,99.90,1031640,28,20007,-77
2023-09-14 21:39:39,0.80,0.80,18.90,99.90,1031357,28,20046,-77
2023-09-14 21:40:11,0.90,0.90,19.00,99.90,1035471,28,20501,-76
2023-09-14 21:40:43,1.08,0.98,18.90,99.90,1031229,28,20014,-76
2023-09-14 21:41:14,0.70,0.70,18.90,99.90,1031999,28,20136,-76
2023-09-14 21:41:45,0.98,0.95,18.90,99.90,1032067,28,20063,-76
2023-09-14 21:42:15,0.80,0.80,18.90,99.90,1031669,28,20014,-77
2023-09-14 21:42:46,1.83,1.02,19.00,99.90,1031358,28,20093,-76
2023-09-14 21:43:16,1.23,0.82,18.90,99.90,1031565,28,20015,-76
2023-09-14 21:43:47,1.30,1.00,18.90,99.90,1035662,28,20065,-77
2023-09-14 21:44:19,1.10,1.00,18.90,99.90,1035171,28,20029,-77
2023-09-14 21:44:49,0.73,0.73,18.90,99.90,1031254,28,20442,-76
2023-09-14 21:45:20,1.08,1.00,18.90,99.90,1032047,28,20101,-76
2023-09-14 21:45:51,1.23,1.13,18.90,99.90,1024528,28,20423,-76
2023-09-14 21:46:21,1.02,0.98,18.90,99.90,1028007,28,20011,-76
2023-09-14 21:46:59,1.90,1.10,18.90,99.90,1027927,28,20019,-77
2023-09-14 21:47:30,1.30,1.20,18.90,99.90,1030333,28,20511,-76
2023-09-14 21:48:01,0.77,0.77,18.90,99.90,1032273,28,20023,-76
2023-09-14 21:48:31,1.88,1.25,18.90,99.90,1026488,28,20023,-76
2023-09-14 21:49:03,1.45,1.10,18.90,99.90,1028077,28,20025,-76
2023-09-14 21:49:42,0.63,0.63,18.90,99.90,1028050,28,20026,-76
2023-09-14 21:50:14,1.20,0.90,18.90,99.90,1029595,28,20100,-76
2023-09-14 21:50:44,1.48,1.10,18.80,99.90,1035277,28,20381,-76
2023-09-14 21:51:15,1.27,1.10,18.80,99.90,1041678,28,20017,-76
2023-09-14 21:51:46,0.98,0.98,18.80,99.90,1044752,28,20025,-76
2023-09-14 21:52:16,1.48,1.27,18.80,99.90,1044985,28,20104,-76
2023-09-14 21:52:47,0.80,0.80,18.80,99.90,1036239,28,20105,-77
2023-09-14 21:53:18,0.75,0.75,18.80,99.90,1032166,28,20102,-77
2023-09-14 21:53:49,0.80,0.80,18.80,99.90,1032283,28,20022,-76
2023-09-14 21:54:19,1.00,0.85,18.80,99.90,1032607,28,20060,-77
2023-09-14 21:54:50,1.45,1.15,18.80,99.90,1036551,28,20029,-77
2023-09-14 21:55:21,1.10,1.00,18.80,99.90,1040083,28,20026,-76
2023-09-14 21:55:51,0.95,0.93,18.80,99.90,1036501,28,20077,-76
2023-09-14 21:56:22,1.10,0.98,18.80,99.90,1039749,28,20022,-77
2023-09-14 21:56:53,1.17,1.08,18.80,99.90,1032106,28,20037,-77
2023-09-14 21:57:24,0.85,0.77,18.80,99.90,1032134,28,20042,-76
2023-09-14 21:57:54,1.00,0.95,18.80,99.90,1032403,28,20073,-77
2023-09-14 21:58:25,1.60,1.45,18.80,99.90,1032513,28,20372,-77
2023-09-14 21:58:56,1.40,1.23,18.80,99.90,1036224,28,20420,-77
2023-09-14 21:59:26,0.93,0.80,18.80,99.90,1032021,28,20113,-76
2023-09-14 21:59:57,1.67,1.38,18.70,99.90,1028263,28,20157,-77
2023-09-14 22:00:29,1.67,1.23,18.70,99.90,1032342,28,20057,-77
2023-09-14 22:01:00,2.60,1.88,18.70,99.90,1036658,28,20080,-76
2023-09-14 22:01:30,1.45,0.98,18.70,99.90,1036398,28,20168,-76
2023-09-14 22:02:02,1.50,1.10,18.70,99.90,1032207,28,20022,-76
2023-09-14 22:02:33,1.30,1.20,18.70,99.90,1028151,28,20030,-77
2023-09-14 22:03:05,1.58,1.48,18.70,99.90,1024132,29,20058,-76
2023-09-14 22:03:35,1.13,1.02,18.70,99.90,1024647,28,20611,-76
2023-09-14 22:04:06,1.15,1.00,18.70,99.90,1032496,28,20086,-77
2023-09-14 22:04:37,4.38,1.58,18.70,99.90,1032631,28,20034,-76
2023-09-14 22:05:08,0.90,0.90,18.70,99.90,1040331,28,20538,-76
2023-09-14 22:05:39,1.50,1.40,18.70,99.90,1035715,28,20030,-76
2023-09-14 22:06:10,1.30,1.20,18.70,99.90,1031894,28,20015,-76
2023-09-14 22:06:40,1.23,1.08,18.70,99.90,1032087,28,20026,-76
2023-09-14 22:07:12,1.45,1.13,18.70,99.90,1028076,28,20089,-76
2023-09-14 22:07:42,1.48,1.35,18.70,99.90,1028155,28,20118,-76
2023-09-14 22:08:14,1.50,1.40,18.70,99.90,1032489,28,20022,-77
2023-09-14 22:08:45,1.95,1.20,18.70,99.90,1032452,28,20019,-77
2023-09-14 22:09:17,1.40,1.30,18.70,99.90,1036277,28,20378,-76
2023-09-14 22:09:47,0.93,0.90,18.80,99.90,1035963,28,20009,-76
2023-09-14 22:10:18,1.35,1.25,18.80,99.90,1036527,28,20410,-77
2023-09-14 22:10:49,1.30,1.20,18.80,99.90,1040673,28,20016,-76
2023-09-14 22:11:20,0.82,0.82,18.80,99.90,1044749,28,20401,-77
2023-09-14 22:11:53,1.50,1.05,18.80,99.90,1040188,28,20659,-77
2023-09-14 22:12:24,1.85,1.15,18.80,99.90,1036260,28,20030,-77
2023-09-14 22:12:55,1.85,1.38,18.80,99.90,1036139,28,20018,-77
2023-09-14 22:13:27,0.98,0.98,18.80,99.90,1036713,28,20018,-76
2023-09-14 22:13:57,1.38,1.20,18.80,99.90,1040210,28,20386,-77
2023-09-14 22:14:28,1.27,1.17,18.80,99.90,1031876,28,20017,-77
2023-09-14 22:15:00,1.35,1.23,18.80,99.90,1028462,28,20007,-77
2023-09-14 22:15:32,1.27,1.15,18.80,99.90,1032479,28,20018,-77
2023-09-14 22:16:04,0.90,0.90,18.80,99.90,1036557,28,20014,-76
2023-09-14 22:16:35,1.20,1.00,18.80,99.90,1036205,28,20307,-77
2023-09-14 22:17:08,2.13,1.20,18.70,99.90,1032513,28,20015,-77
2023-09-14 22:17:38,2.65,1.98,18.70,99.90,1032090,28,20034,-76
2023-09-14 22:18:11,1.13,1.08,18.80,99.90,1032446,28,20343,-77
2023-09-14 22:18:42,2.00,1.23,18.70,99.90,1032829,28,20019,-77
2023-09-14 22:19:13,0.88,0.88,18.80,99.90,1036703,28,20038,-77
2023-09-14 22:19:46,1.08,1.02,18.70,99.90,1036173,28,20014,-76
2023-09-14 22:20:17,2.58,1.23,18.80,99.90,1036420,28,20021,-76
2023-09-14 22:20:47,0.85,0.82,18.80,99.90,1040307,28,20097,-76
2023-09-14 22:21:23,1.63,1.52,18.80,99.90,1036696,28,20025,-77
2023-09-14 22:21:55,1.10,0.90,18.80,99.90,1036134,28,20018,-77
2023-09-14 22:22:26,0.75,0.75,18.80,99.90,1036008,28,20045,-76
2023-09-14 22:22:57,1.33,1.23,18.80,99.90,1037155,28,20014,-76
2023-09-14 22:23:27,1.05,1.05,18.80,99.90,1040514,28,20551,-77
2023-09-14 22:24:03,1.17,1.08,18.80,99.90,1040324,28,20010,-76
2023-09-14 22:24:34,1.20,1.10,18.80,99.90,1035939,28,20017,-76
2023-09-14 22:25:05,1.08,0.98,18.70,99.90,1036165,28,20025,-76
2023-09-14 22:25:37,0.85,0.82,18.70,99.90,1037175,28,20021,-76
2023-09-14 22:26:08,1.63,1.52,18.70,99.90,1035154,28,20458,-76
2023-09-14 22:26:38,1.40,1.27,18.70,99.90,1036087,28,20018,-76
2023-09-14 22:27:09,1.15,1.08,18.70,99.90,1036047,28,20085,-76
2023-09-14 22:27:41,1.10,1.10,18.70,99.90,1032311,28,20498,-76
2023-09-14 22:28:12,1.42,1.27,18.70,99.90,1036564,28,20503,-78
2023-09-14 22:28:43,1.55,1.02,18.70,99.90,1040171,28,20017,-76
2023-09-14 22:29:13,1.70,1.48,18.70,99.90,1036476,28,20636,-77
2023-09-14 22:29:44,1.00,0.95,18.70,99.90,1032124,28,20018,-77
2023-09-14 22:30:17,1.08,0.98,18.70,99.90,1028033,28,20038,-76
2023-09-14 22:30:47,3.20,2.25,18.70,99.90,1028399,28,20085,-76
2023-09-14 22:31:18,1.30,1.20,18.70,99.90,1028842,28,20082,-76
2023-09-14 22:31:49,1.35,1.25,18.70,99.90,1028477,28,20022,-77
2023-09-14 22:32:19,1.20,0.95,18.70,99.90,1028061,28,20081,-77
2023-09-14 22:32:50,1.20,1.10,18.70,99.90,1024125,28,20114,-76
2023-09-14 22:33:21,1.38,1.17,18.80,99.90,1028218,28,20099,-77
2023-09-14 22:33:52,1.52,1.40,18.80,99.90,1031907,28,20018,-77
2023-09-14 22:34:26,1.58,1.30,18.80,99.90,1032603,28,20428,-76
2023-09-14 22:34:57,0.73,0.70,18.80,99.90,1040138,28,20383,-77
2023-09-14 22:35:27,2.13,0.98,18.80,99.90,1039639,28,20024,-77
2023-09-14 22:35:58,1.98,1.60,18.80,99.90,1033347,28,20533,-76
2023-09-14 22:36:29,2.00,1.20,18.80,99.90,1035574,28,20105,-76
2023-09-14 22:36:59,1.33,1.23,18.80,99.90,1031900,28,20029,-77
2023-09-14 22:37:34,1.45,1.35,18.80,99.90,1032242,28,20467,-76
2023-09-14 22:38:06,1.13,1.02,18.80,99.90,1036836,28,20018,-77
2023-09-14 22:38:36,1.77,1.25,18.80,99.90,1032761,28,20026,-77
2023-09-14 22:39:09,1.60,1.45,18.80,99.90,1036017,28,20022,-76
2023-09-14 22:39:40,1.73,1.27,18.80,99.90,1031950,28,20506,-76
2023-09-14 22:40:13,1.33,1.25,18.80,99.90,1028890,28,20026,-77
2023-09-14 22:40:43,2.25,1.33,18.80,99.90,1031954,28,20022,-76
2023-09-14 22:41:15,1.90,1.55,18.80,99.90,1028027,28,20399,-77
2023-09-14 22:41:46,2.35,1.50,18.80,99.90,1028655,28,20487,-77
2023-09-14 22:42:18,1.33,1.23,18.80,99.90,1024518,28,20031,-76
2023-09-14 22:42:49,1.85,1.00,18.80,99.90,1027845,28,20039,-76
2023-09-14 22:43:20,1.63,1.15,18.80,99.90,1032467,28,20034,-77
2023-09-14 22:43:50,1.55,1.13,18.80,99.90,1033427,28,20018,-77
2023-09-14 22:44:21,2.05,1.38,18.80,99.90,1040367,28,20401,-76
2023-09-14 22:44:53,1.35,1.23,18.80,99.90,1035826,28,20120,-76
2023-09-14 22:45:24,1.90,1.30,18.80,99.90,1028268,28,20562,-76
2023-09-14 22:45:55,1.15,1.05,18.70,99.90,1028460,28,20110,-77
2023-09-14 22:46:27,1.13,1.02,18.70,99.90,1028031,28,20567,-76
2023-09-14 22:46:57,1.45,1.13,18.70,99.90,1036349,28,20025,-76
2023-09-14 22:47:28,1.42,1.10,18.70,99.90,1040276,28,20052,-76
2023-09-14 22:47:59,1.35,1.00,18.70,99.90,1036225,28,20017,-76
2023-09-14 22:48:30,1.30,1.20,18.70,99.90,1031950,28,20622,-76
2023-09-14 22:49:01,1.35,0.88,18.70,99.90,1028135,28,20095,-77
2023-09-14 22:49:31,1.15,1.05,18.70,99.90,1028213,28,20443,-77
2023-09-14 22:50:07,1.70,1.10,18.70,99.90,1036203,28,20100,-77
2023-09-14 22:50:39,2.28,1.23,18.70,99.90,1040219,28,20044,-77
2023-09-14 22:51:16,1.40,1.30,18.70,99.90,1041309,28,20029,-77
2023-09-14 22:51:48,1.08,0.98,18.70,99.90,1044620,28,20509,-77
2023-09-14 22:52:19,1.52,1.33,18.70,99.90,1036233,28,20028,-77
2023-09-14 22:52:51,1.33,1.23,18.70,99.90,1032078,28,20046,-76
2023-09-14 22:53:22,1.35,1.25,18.70,99.90,1023799,28,20459,-77
2023-09-14 22:53:53,1.30,1.20,18.70,99.90,1025001,28,20026,-77
2023-09-14 22:54:23,1.98,1.58,18.60,99.90,1032468,28,20049,-77
2023-09-14 22:54:54,1.15,1.05,18.60,99.90,1036373,28,20025,-76
2023-09-14 22:55:25,1.13,1.02,18.60,99.90,1044471,28,20423,-77
2023-09-14 22:55:56,1.42,1.33,18.60,99.90,1040074,28,20120,-77
2023-09-14 22:56:26,1.30,1.20,18.60,99.90,1039564,28,20025,-77
2023-09-14 22:56:57,1.23,1.13,18.60,99.90,1032233,28,20106,-77
2023-09-14 22:57:28,1.13,1.10,18.60,99.90,1032093,28,20395,-77
2023-09-14 22:57:58,1.08,1.00,18.60,99.90,1036290,28,20095,-77
2023-09-14 22:58:30,1.00,1.00,18.60,99.90,1036422,28,20029,-77
2023-09-14 22:59:01,1.67,1.40,18.60,99.90,1044425,28,20374,-77
2023-09-14 22:59:32,1.00,1.00,18.60,99.90,1044457,28,20028,-77
2023-09-14 23:00:03,4.07,1.58,18.70,99.90,1044458,28,20112,-77
2023-09-14 23:00:34,1.38,1.27,18.60,99.90,1040217,28,20052,-77
2023-09-14 23:01:05,1.10,1.10,18.60,99.90,1040255,28,20543,-77
2023-09-14 23:01:35,1.60,1.50,18.60,99.90,1031821,28,20082,-77
2023-09-14 23:02:06,1.20,1.02,18.60,99.90,1032056,28,20105,-77
2023-09-14 23:02:37,1.58,1.48,18.60,99.90,1036169,28,20029,-77
2023-09-14 23:03:08,1.85,1.65,18.60,99.90,1036465,28,20405,-77
2023-09-14 23:03:40,1.38,1.27,18.60,99.90,1044509,28,20028,-77
2023-09-14 23:04:11,1.85,1.63,18.60,99.90,1044566,28,20028,-77
2023-09-14 23:04:42,1.15,1.05,18.60,99.90,1035939,28,20065,-77
2023-09-14 23:05:13,1.70,1.48,18.60,99.90,1036055,28,20032,-77
2023-09-14 23:05:45,1.02,1.00,18.60,99.90,1035987,28,20561,-77
2023-09-14 23:06:17,1.30,1.20,18.60,99.90,1036059,28,20022,-77
2023-09-14 23:06:47,0.73,0.73,18.60,99.90,1039428,28,20021,-77
2023-09-14 23:07:18,1.88,1.23,18.60,99.90,1036465,28,20022,-77
2023-09-14 23:07:49,1.52,1.35,18.60,99.90,1040258,28,20044,-77
2023-09-14 23:08:20,1.70,1.33,18.60,99.90,1036224,28,20030,-76
2023-09-14 23:08:51,1.67,1.27,18.60,99.90,1036011,28,20482,-77
2023-09-14 23:09:22,1.33,1.15,18.60,99.90,1036029,28,20014,-76
2023-09-14 23:09:54,1.70,1.33,18.50,99.90,1036629,28,20026,-77
2023-09-14 23:10:25,2.30,1.38,18.50,99.90,1032639,28,20023,-77
2023-09-14 23:10:57,0.80,0.80,18.50,99.90,1036245,28,20022,-77
2023-09-14 23:11:42,0.85,0.85,18.50,99.90,1032146,28,20491,-77
2023-09-14 23:12:13,1.65,1.40,18.50,99.90,1036670,28,20023,-77
2023-09-14 23:12:47,1.40,1.30,18.50,99.90,1036067,28,20112,-76
2023-09-14 23:13:18,2.35,1.48,18.50,99.90,1034204,28,20035,-77
2023-09-14 23:13:50,1.38,1.25,18.50,99.90,1036151,28,20018,-77
2023-09-14 23:14:21,1.20,1.05,18.50,99.90,1032391,28,20023,-77
2023-09-14 23:14:52,1.38,1.30,18.50,99.90,1024358,28,20030,-77
2023-09-14 23:15:22,1.42,1.27,18.50,99.90,1020610,29,20095,-77
2023-09-14 23:15:53,1.15,1.05,18.50,99.90,1020600,28,20389,-77
2023-09-14 23:16:24,1.25,1.00,18.40,99.90,1023571,28,20047,-77
2023-09-14 23:16:59,1.55,1.33,18.40,99.90,1032078,28,20510,-77
2023-09-14 23:17:30,1.23,1.10,18.40,99.90,1032870,28,20061,-78
2023-09-14 23:18:01,2.25,1.45,18.40,99.90,1036921,28,20522,-77
2023-09-14 23:18:32,1.20,1.13,18.40,99.90,1039896,28,20025,-77
2023-09-14 23:19:03,2.97,1.20,18.40,99.90,1040098,28,20509,-77
2023-09-14 23:19:34,1.20,1.15,18.30,99.90,1040403,28,20079,-77
2023-09-14 23:20:23,1.48,1.23,18.30,99.90,1040012,28,20025,-77
2023-09-14 23:20:57,1.40,1.30,18.30,99.90,1040521,28,20021,-77
2023-09-14 23:21:28,1.77,1.67,18.30,99.90,1036268,28,20436,-77
2023-09-14 23:22:00,1.40,1.20,18.30,99.90,1039480,28,20026,-77
2023-09-14 23:22:31,1.73,1.33,18.20,99.90,1035881,28,20061,-77
2023-09-14 23:23:03,1.50,1.10,18.30,99.90,1035888,28,20081,-77
2023-09-14 23:23:33,1.30,1.10,18.30,99.90,1036250,28,20502,-77
2023-09-14 23:24:05,1.92,1.35,18.20,99.90,1036858,28,20025,-77
2023-09-14 23:24:37,2.08,1.55,18.30,99.90,1040131,28,20021,-77
2023-09-14 23:25:08,1.13,1.00,18.30,99.90,1040106,28,20454,-77
2023-09-14 23:25:40,0.90,0.90,18.20,99.90,1040677,28,20065,-77
2023-09-14 23:26:11,1.20,1.08,18.20,99.90,1043984,28,20033,-77
2023-09-14 23:26:42,1.58,1.27,18.20,99.90,1039919,28,20022,-77
2023-09-14 23:27:13,1.35,1.25,18.20,99.90,1035740,28,20049,-77
2023-09-14 23:27:44,1.92,1.40,18.20,99.90,1031895,28,20046,-77
2023-09-14 23:28:14,1.30,1.20,18.20,99.90,1024123,28,20530,-77
2023-09-14 23:28:45,1.17,0.98,18.10,99.90,1027581,28,20034,-77
2023-09-14 23:29:16,1.17,0.88,18.10,99.90,1027895,28,20114,-77
2023-09-14 23:29:47,1.27,1.25,18.10,99.90,1030888,28,20023,-77
2023-09-14 23:30:20,1.73,1.60,18.10,99.90,1039964,28,20056,-78
2023-09-14 23:30:51,0.88,0.88,18.10,99.90,1039763,28,20017,-77
2023-09-14 23:31:22,1.85,1.67,18.10,99.90,1036329,28,20088,-77
2023-09-14 23:31:54,1.27,1.08,18.10,99.90,1035609,28,20133,-77
2023-09-14 23:32:25,1.33,0.98,18.10,99.90,1034793,28,20018,-77
2023-09-14 23:32:56,1.52,1.02,18.10,99.90,1035102,28,20049,-77
2023-09-14 23:33:34,1.02,0.98,18.10,99.90,1035512,28,20474,-77
2023-09-14 23:34:05,2.20,1.40,18.10,99.90,1035889,28,20022,-77
2023-09-14 23:34:43,1.23,0.75,18.10,99.90,1037497,28,20089,-77
2023-09-14 23:35:22,1.48,1.30,18.10,99.90,1039775,28,20064,-77
2023-09-14 23:35:54,1.25,1.15,18.10,99.90,1042504,28,20018,-77
2023-09-14 23:36:24,1.40,1.13,18.10,99.90,1039285,28,20071,-77
2023-09-14 23:36:55,2.05,1.20,18.10,99.90,1031872,28,20461,-77
2023-09-14 23:37:26,1.05,1.05,18.10,99.90,1027898,28,20030,-77
2023-09-14 23:37:56,1.10,1.00,18.10,99.90,1028325,28,20475,-77
2023-09-14 23:38:27,0.98,0.85,18.10,99.90,1032323,28,20108,-77
2023-09-14 23:38:58,1.15,1.15,18.00,99.90,1040138,28,20032,-77
2023-09-14 23:39:28,1.67,1.58,18.10,99.90,1035918,28,20022,-77
2023-09-14 23:40:06,2.28,1.33,18.00,99.90,1031931,28,20030,-77
2023-09-14 23:40:39,1.08,0.85,18.00,99.90,1028075,28,20037,-77
2023-09-14 23:41:11,1.50,1.25,18.00,99.90,1026799,28,20419,-77
2023-09-14 23:41:45,1.25,1.15,18.00,99.90,1029496,28,20057,-77
2023-09-14 23:42:16,1.85,1.35,18.00,99.90,1032852,28,20101,-78
2023-09-14 23:42:47,1.60,1.10,18.00,99.90,1032392,28,20069,-77
2023-09-14 23:43:20,2.03,1.15,18.00,99.90,1036406,28,20054,-76
2023-09-14 23:43:51,1.65,1.38,18.00,99.90,1031670,28,20077,-77
2023-09-14 23:44:21,1.33,1.23,18.00,99.90,1032388,28,20030,-78
2023-09-14 23:44:53,1.15,1.05,18.00,99.90,1036255,28,20071,-77
2023-09-14 23:45:24,1.45,1.35,18.00,99.90,1032128,28,20030,-77
2023-09-14 23:45:54,1.63,1.52,17.90,99.90,1036430,28,20406,-78
2023-09-14 23:46:26,1.13,1.02,18.00,99.90,1027068,28,20022,-77
2023-09-14 23:46:57,2.08,1.48,18.00,99.90,1024199,28,20448,-77
2023-09-14 23:47:28,1.42,1.20,18.00,99.90,1028004,28,20034,-78
2023-09-14 23:48:00,1.73,1.45,17.90,99.90,1028911,28,20127,-77
2023-09-14 23:48:32,1.63,1.17,17.90,99.90,1036529,28,20393,-77
2023-09-14 23:49:04,1.10,1.00,17.90,99.90,1035931,28,20642,-77
2023-09-14 23:49:36,1.13,1.02,17.90,99.90,1035681,28,20022,-77
2023-09-14 23:50:10,1.33,1.23,17.90,99.90,1031920,28,20019,-77
2023-09-14 23:50:41,1.27,1.17,17.90,99.90,1024841,28,20024,-77
2023-09-14 23:51:13,1.20,1.10,17.90,99.90,1024732,28,20019,-77
2023-09-14 23:51:47,1.40,1.30,17.90,99.90,1028547,28,20058,-77
2023-09-14 23:52:21,1.17,1.05,17.90,99.90,1033514,28,20029,-78
2023-09-14 23:52:52,1.65,1.45,17.90,99.90,1041212,28,20014,-77
2023-09-14 23:53:23,1.05,0.95,17.90,99.90,1044018,28,20014,-77
2023-09-14 23:53:55,1.70,1.60,17.90,99.90,1039628,28,20029,-77
2023-09-14 23:54:29,1.50,1.40,17.90,99.90,1035700,28,20034,-77
2023-09-14 23:54:59,1.45,1.20,17.90,99.90,1031790,28,20018,-77
2023-09-14 23:55:30,2.20,1.70,17.90,99.90,1032420,28,20018,-78
2023-09-14 23:56:05,1.60,1.50,17.90,99.90,1036058,28,20085,-77
2023-09-14 23:56:35,1.30,1.20,17.90,99.90,1036388,28,20018,-77
2023-09-14 23:57:07,1.75,1.40,17.90,99.90,1031727,28,20065,-77
2023-09-14 23:57:38,1.10,0.95,17.90,99.90,1031702,28,20025,-77
2023-09-14 23:58:09,1.60,1.45,17.90,99.90,1032043,28,20054,-77
2023-09-14 23:58:40,1.40,1.30,17.90,99.90,1032524,28,20391,-77
2023-09-14 23:59:10,1.20,1.05,17.90,99.90,1036044,28,20025,-77
2023-09-14 23:59:42,1.27,1.15,17.90,99.90,1036030,28,20032,-77