2023-09-14 00:00:25,19.98,17.63,16.47,100.00,2090855,28,20177,-59
2023-09-14 00:01:26,20.23,18.17,16.36,100.00,2090920,28,20633,-58
2023-09-14 00:02:26,20.33,17.83,16.51,100.00,2090838,28,20181,-59
2023-09-14 00:03:27,20.50,18.40,16.56,100.00,2091024,28,20177,-59
2023-09-14 00:04:27,20.13,17.88,16.51,100.00,2090793,28,20625,-58
2023-09-14 00:05:28,19.48,17.38,16.58,100.00,2090941,28,20185,-59
2023-09-14 00:06:28,21.17,18.63,16.55,100.00,2090836,28,20209,-58
2023-09-14 00:07:28,19.88,17.65,16.52,100.00,2090991,28,20177,-58
2023-09-14 00:08:30,20.52,17.98,16.47,100.00,2090709,28,20612,-58
2023-09-14 00:09:30,21.55,19.15,16.39,100.00,2091001,28,20315,-58
2023-09-14 00:10:31,20.55,18.58,16.52,100.00,2090684,28,20573,-58
2023-09-14 00:11:32,20.55,18.35,16.45,100.00,2090724,28,20169,-58
2023-09-14 00:12:32,20.38,18.27,16.47,100.00,2090979,28,20181,-58
2023-09-14 00:13:33,22.17,19.60,16.44,100.00,2090856,28,20528,-58
2023-09-14 00:14:33,21.50,19.30,16.44,100.00,2090762,28,20601,-58
2023-09-14 00:15:33,19.80,17.77,16.40,100.00,2090698,28,20200,-58
2023-09-14 00:16:34,21.70,19.42,16.46,100.00,2090717,28,20181,-58
2023-09-14 00:17:36,20.35,18.05,16.26,100.00,2090590,28,20193,-58
2023-09-14 00:18:36,20.50,17.50,16.47,100.00,2091076,28,20223,-58
2023-09-14 00:19:36,23.58,19.02,16.45,100.00,2090732,28,20270,-58
2023-09-14 00:20:37,19.13,17.08,16.45,100.00,2090774,28,20548,-58
2023-09-14 00:21:39,20.92,18.27,16.43,100.00,2090750,28,20174,-58
2023-09-14 00:22:39,21.40,18.70,16.44,100.00,2090789,28,20349,-58
2023-09-14 00:23:40,22.73,19.20,16.34,100.00,2090684,28,20181,-58
2023-09-14 00:24:40,22.05,19.85,16.31,100.00,2090764,28,20177,-58
2023-09-14 00:25:40,20.58,18.38,16.50,100.00,2090623,28,20176,-58
2023-09-14 00:26:41,20.02,17.85,16.23,100.00,2090525,28,20522,-58
2023-09-14 00:27:41,20.13,18.02,16.37,100.00,2090698,28,20690,-58
2023-09-14 00:28:42,20.23,18.08,16.46,100.00,2090627,28,20181,-59
2023-09-14 00:29:42,19.73,17.52,16.35,100.00,2090744,28,20201,-58
2023-09-14 00:30:43,21.17,18.02,16.47,100.00,2090760,28,20177,-58
2023-09-14 00:31:43,20.25,17.33,16.46,100.00,2090735,28,20181,-58
2023-09-14 00:32:43,18.38,16.48,16.30,100.00,2090830,28,20174,-58
2023-09-14 00:33:44,19.30,17.38,16.32,100.00,2090574,28,20228,-59
2023-09-14 00:34:44,19.45,17.45,16.40,100.00,2090535,28,20264,-59
2023-09-14 00:35:46,20.00,17.67,16.35,100.00,2090735,28,20177,-58
2023-09-14 00:36:46,19.20,17.20,16.40,100.00,2090710,28,20258,-58
2023-09-14 00:37:47,20.33,17.55,16.12,100.00,2090545,28,20192,-58
2023-09-14 00:38:47,22.08,18.33,16.20,100.00,2090683,28,20226,-58
2023-09-14 00:39:48,20.50,18.15,16.12,100.00,2090452,28,20185,-58
2023-09-14 00:40:50,20.17,18.08,16.00,100.00,2090494,28,20181,-58
2023-09-14 00:41:50,19.92,17.77,16.18,100.00,2090583,28,20169,-58
2023-09-14 00:42:51,19.13,16.75,16.07,100.00,2090389,28,20199,-58
2023-09-14 00:43:51,20.67,18.48,16.17,100.00,2090263,28,20180,-58
2023-09-14 00:44:52,20.75,18.60,15.99,100.00,2090603,28,20166,-58
2023-09-14 00:45:52,19.13,17.00,16.15,100.00,2090482,28,20249,-58
2023-09-14 00:46:52,20.48,18.15,15.99,100.00,2090743,28,20189,-58
2023-09-14 00:47:57,19.55,16.92,16.10,100.00,2081683,28,20184,-58
2023-09-14 00:48:57,20.45,18.25,15.83,100.00,2074021,28,20619,-58
2023-09-14 00:49:57,20.42,18.33,15.87,100.00,2089876,28,20209,-58
2023-09-14 00:50:58,22.05,18.38,16.02,100.00,2089795,28,20574,-57
2023-09-14 00:51:58,21.10,18.52,15.92,100.00,2089918,28,20647,-58
2023-09-14 00:53:17,20.23,17.98,15.96,100.00,2081723,28,20676,-58
2023-09-14 00:54:17,20.63,18.52,15.84,100.00,2084297,28,20170,-58
2023-09-14 00:55:17,23.65,18.45,15.99,100.00,2089815,28,20177,-58
2023-09-14 00:56:18,22.20,18.90,15.83,100.00,2089840,28,20178,-58
2023-09-14 00:57:20,21.10,18.17,15.84,100.00,2089778,28,20185,-58
2023-09-14 00:58:21,20.38,18.25,15.84,100.00,2081906,28,20181,-58
2023-09-14 00:59:21,21.88,19.08,15.78,100.00,2089883,28,20605,-58
2023-09-14 01:00:21,21.98,18.95,15.69,100.00,2090381,28,20569,-58
2023-09-14 01:01:22,21.48,19.17,15.62,100.00,2089888,28,20706,-58
2023-09-14 01:02:23,21.27,19.08,15.85,100.00,2089829,28,20231,-59
2023-09-14 01:03:24,23.15,20.00,15.88,100.00,2089809,28,20270,-58
2023-09-14 01:04:29,23.25,20.52,15.87,100.00,2089847,28,20509,-58
2023-09-14 01:05:30,21.42,19.08,15.59,100.00,2090492,28,20390,-57
2023-09-14 01:06:30,23.35,20.20,15.83,100.00,2090385,28,20189,-58
2023-09-14 01:07:31,23.88,20.35,15.75,100.00,2089744,28,20219,-58
2023-09-14 01:08:31,22.83,19.38,15.81,100.00,2089746,28,20173,-57
2023-09-14 01:09:32,22.42,19.70,15.61,100.00,2090203,28,20197,-58
2023-09-14 01:10:32,23.73,19.70,15.74,100.00,2090478,28,20184,-58
2023-09-14 01:11:32,24.00,20.67,15.60,100.00,2090358,28,20185,-57
2023-09-14 01:12:33,24.55,19.80,15.70,100.00,2090369,28,20185,-58
2023-09-14 01:13:56,22.90,20.10,15.65,100.00,2089695,28,20192,-58
2023-09-14 01:15:26,25.52,20.83,15.53,100.00,2089705,28,20197,-58
2023-09-14 01:16:35,26.48,21.05,15.46,100.00,2087792,28,20185,-57
2023-09-14 01:17:41,23.88,20.13,15.57,100.00,2097804,28,20648,-58
2023-09-14 01:19:29,24.42,20.42,15.56,100.00,2089822,28,20181,-58
2023-09-14 01:20:47,25.23,20.65,15.52,100.00,2086548,28,20640,-58
2023-09-14 01:22:04,24.88,21.10,15.29,100.00,2089802,28,20202,-58
2023-09-14 01:23:52,26.38,21.17,15.48,100.00,2089958,28,20204,-58
2023-09-14 01:25:04,22.95,20.30,15.34,100.00,2086346,28,20192,-58
2023-09-14 01:26:05,25.38,20.50,15.45,100.00,2089729,28,20215,-58
2023-09-14 01:27:05,23.80,21.17,15.38,100.00,2089669,28,20169,-58
2023-09-14 01:28:09,25.80,21.30,15.53,100.00,2097994,28,20173,-58
2023-09-14 01:29:10,25.75,20.98,15.54,100.00,2097393,28,20238,-57
2023-09-14 01:30:10,26.17,21.95,15.54,100.00,2089614,28,20653,-58
2023-09-14 01:31:11,23.73,21.23,15.33,100.00,2090303,28,20537,-58
2023-09-14 01:32:11,25.85,21.73,15.58,100.00,2090293,28,20180,-58
2023-09-14 01:33:14,25.67,21.25,15.40,100.00,2090250,28,20174,-58
2023-09-14 01:34:15,27.42,21.40,15.63,100.00,2090202,28,20184,-58
2023-09-14 01:35:15,25.77,21.38,15.56,100.00,2089648,28,20169,-58
2023-09-14 01:36:21,28.75,21.70,15.54,100.00,2089666,28,20204,-58
2023-09-14 01:37:21,25.60,21.20,15.53,100.00,2089742,28,20616,-58
2023-09-14 01:38:22,27.40,22.08,15.63,100.00,2089709,28,20176,-58
2023-09-14 01:39:23,24.20,21.60,15.60,100.00,2090286,28,20200,-58
2023-09-14 01:40:23,25.10,20.70,15.74,100.00,2090190,28,20647,-57
2023-09-14 01:41:24,24.27,20.52,15.67,100.00,2089598,28,20184,-58
2023-09-14 01:42:24,25.70,21.23,15.76,100.00,2081585,28,20185,-58
2023-09-14 01:43:25,24.83,20.70,15.58,100.00,2073166,28,20166,-58
2023-09-14 01:44:26,26.77,20.30,15.72,100.00,2089438,28,20231,-58
2023-09-14 01:45:27,24.25,19.98,15.79,100.00,2089652,28,20315,-58
2023-09-14 01:46:27,21.58,19.27,15.78,100.00,2089556,28,20623,-58
2023-09-14 01:47:28,21.92,19.42,15.71,100.00,2097965,28,20632,-58
2023-09-14 01:48:28,22.13,19.80,15.62,100.00,2081684,28,20636,-58
2023-09-14 01:49:29,22.02,19.63,15.60,100.00,2073133,28,20237,-58
2023-09-14 01:50:29,23.88,19.25,15.59,100.00,2089612,28,20189,-58
2023-09-14 01:51:29,22.25,19.35,15.62,100.00,2090227,28,20197,-58
2023-09-14 01:52:30,22.63,19.13,15.74,100.00,2090161,28,20189,-58
2023-09-14 01:53:31,21.60,19.30,15.66,100.00,2090132,28,20648,-58
2023-09-14 01:54:31,21.58,19.27,15.56,100.00,2090237,28,20177,-58
2023-09-14 01:55:32,23.52,19.70,15.73,100.00,2090245,28,20262,-58
2023-09-14 01:56:32,23.45,19.73,15.73,100.00,2090328,28,20180,-58
2023-09-14 01:57:33,23.42,19.95,15.74,100.00,2090094,28,20212,-58
2023-09-14 01:58:34,24.95,20.02,15.54,100.00,2090166,28,20177,-58
2023-09-14 01:59:34,21.65,19.23,15.69,100.00,2090111,28,20206,-58
2023-09-14 02:00:35,23.48,19.88,15.73,100.00,2090133,28,20551,-58
2023-09-14 02:01:35,24.00,19.85,15.73,100.00,2090241,28,20647,-58
2023-09-14 02:02:35,22.45,20.00,15.73,100.00,2090014,28,20572,-58
2023-09-14 02:03:36,21.63,19.33,15.71,100.00,2090128,28,20169,-58
2023-09-14 02:04:38,22.98,19.70,15.71,100.00,2090233,28,20173,-58
2023-09-14 02:05:40,22.17,19.73,15.73,100.00,2090386,28,20195,-58
2023-09-14 02:06:40,25.65,20.23,15.54,100.00,2090264,28,20620,-58
2023-09-14 02:07:40,22.70,20.27,15.67,100.00,2090292,28,20180,-58
2023-09-14 02:08:41,21.80,19.48,15.71,100.00,2090110,28,20181,-58
2023-09-14 02:09:41,22.88,19.63,15.56,100.00,2089993,28,20279,-58
2023-09-14 02:10:42,21.35,18.63,15.79,100.00,2090171,28,20181,-58
2023-09-14 02:11:43,20.98,18.88,15.77,100.00,2090145,28,20213,-58
2023-09-14 02:12:45,23.52,20.63,15.63,100.00,2090158,28,20177,-58
2023-09-14 02:13:46,22.85,20.17,15.69,100.00,2089984,28,20181,-58
2023-09-14 02:14:46,23.20,19.33,15.72,100.00,2090117,28,20189,-58
2023-09-14 02:15:47,20.77,18.58,15.70,100.00,2090076,28,20173,-58
2023-09-14 02:16:47,21.75,18.80,15.83,100.00,2090238,28,20239,-58
2023-09-14 02:17:48,20.88,18.70,15.69,100.00,2090029,28,20236,-58
2023-09-14 02:18:48,21.55,18.30,15.87,100.00,2090108,28,20188,-58
2023-09-14 02:19:49,21.10,18.85,15.88,100.00,2090301,28,20181,-58
2023-09-14 02:20:49,20.75,18.30,15.66,100.00,2090121,28,20559,-58
2023-09-14 02:21:49,20.63,18.40,15.87,100.00,2090074,28,20184,-58
2023-09-14 02:22:50,19.23,17.02,15.66,100.00,2090270,28,20178,-58
2023-09-14 02:23:50,22.10,17.63,15.92,100.00,2090112,28,20181,-58
2023-09-14 02:24:51,18.85,16.95,15.90,100.00,2090052,28,20185,-58
2023-09-14 02:25:51,19.65,17.60,15.84,100.00,2090090,28,20185,-58
2023-09-14 02:26:54,17.52,15.70,15.96,100.00,2090089,28,20213,-58
2023-09-14 02:27:54,18.65,16.35,15.95,100.00,2090044,28,20632,-58
2023-09-14 02:28:55,17.58,15.82,15.79,100.00,2089998,28,20231,-58
2023-09-14 02:29:55,16.58,14.88,15.88,100.00,2089936,28,20683,-58
2023-09-14 02:30:55,18.30,16.10,15.97,100.00,2089994,28,20545,-58
2023-09-14 02:31:56,18.23,16.33,15.78,100.00,2090133,28,20174,-58
2023-09-14 02:32:57,17.17,15.38,15.76,100.00,2090037,28,20177,-58
2023-09-14 02:33:57,17.70,15.90,15.82,100.00,2090060,28,20181,-58
2023-09-14 02:34:58,18.40,16.35,15.94,100.00,2090049,28,20181,-58
2023-09-14 02:35:58,17.55,15.73,15.87,100.00,2090215,28,20231,-58
2023-09-14 02:36:58,17.92,16.13,15.93,100.00,2090098,28,20242,-57
2023-09-14 02:37:59,17.17,15.30,15.91,100.00,2090027,28,20177,-58
2023-09-14 02:38:59,16.15,14.57,15.85,100.00,2089944,28,20186,-58
2023-09-14 02:40:00,17.92,15.57,15.91,100.00,2089951,28,20535,-58
2023-09-14 02:41:00,17.45,15.27,15.87,100.00,2090401,28,20182,-58
2023-09-14 02:42:00,16.55,14.85,15.97,100.00,2091530,28,20181,-57
2023-09-14 02:43:01,17.40,15.32,16.00,100.00,2091545,28,20173,-58
2023-09-14 02:44:01,17.08,15.27,15.92,100.00,2091334,28,20177,-58
2023-09-14 02:45:03,16.20,14.60,15.79,100.00,2091819,28,20165,-58
2023-09-14 02:46:04,17.60,15.63,15.95,100.00,2091497,28,20456,-58
2023-09-14 02:47:04,15.82,14.23,15.94,100.00,2090699,28,20192,-58
2023-09-14 02:48:05,16.80,15.02,15.91,100.00,2090982,28,20221,-58
2023-09-14 02:49:05,16.63,14.90,15.91,100.00,2091353,28,20204,-58
2023-09-14 02:50:06,16.75,14.73,15.74,100.00,2091544,28,20231,-57
2023-09-14 02:51:06,16.30,14.70,15.75,100.00,2090981,28,20256,-57
2023-09-14 02:52:07,16.13,14.45,15.94,100.00,2090901,28,20544,-57
2023-09-14 02:53:07,17.02,15.27,15.87,100.00,2091402,28,20178,-58
2023-09-14 02:54:07,16.15,14.45,15.96,100.00,2091544,28,20173,-58
2023-09-14 02:55:08,15.80,14.20,15.81,100.00,2091418,28,20184,-58
2023-09-14 02:56:12,17.70,15.15,15.75,100.00,2091428,28,20206,-58
2023-09-14 02:57:12,17.88,15.05,15.81,100.00,2091794,28,20264,-58
2023-09-14 02:58:12,18.05,15.27,15.98,100.00,2091326,28,20177,-58
2023-09-14 02:59:16,16.92,14.93,15.85,100.00,2091367,28,20231,-58
2023-09-14 03:00:17,17.73,15.55,15.91,100.00,2091324,28,20230,-58
2023-09-14 03:01:20,16.42,14.73,15.81,100.00,2091343,28,20173,-57
2023-09-14 03:02:21,17.60,15.50,15.72,100.00,2090817,28,20546,-57
2023-09-14 03:03:22,16.77,14.80,15.94,100.00,2082970,28,20177,-58
2023-09-14 03:04:22,17.00,15.20,15.82,100.00,2090690,28,20173,-58
2023-09-14 03:05:23,16.83,15.02,15.96,100.00,2091250,28,20256,-58
2023-09-14 03:06:23,17.25,15.20,15.95,100.00,2091513,28,20227,-58
2023-09-14 03:07:23,17.25,15.18,15.83,100.00,2091372,28,20185,-58
2023-09-14 03:08:24,19.80,15.20,15.67,100.00,2091423,28,20186,-58
2023-09-14 03:09:24,17.02,14.77,15.69,100.00,2091372,28,20188,-58
2023-09-14 03:10:25,18.02,15.75,15.89,100.00,2091264,28,20185,-58
2023-09-14 03:11:26,17.15,14.88,15.72,100.00,2091332,28,20173,-58
2023-09-14 03:12:26,17.55,15.65,15.71,100.00,2091349,28,20188,-58
2023-09-14 03:13:27,16.58,14.88,15.69,100.00,2091127,28,20181,-58
2023-09-14 03:14:27,16.85,15.07,15.66,100.00,2091239,28,20185,-58
2023-09-14 03:15:28,17.08,15.27,15.82,100.00,2091210,28,20223,-58
2023-09-14 03:16:28,17.05,14.95,15.85,100.00,2090900,28,20192,-58
2023-09-14 03:17:28,16.92,15.15,15.82,100.00,2090525,28,20181,-58
2023-09-14 03:18:29,18.08,16.13,15.81,100.00,2091273,28,20524,-58
2023-09-14 03:19:29,17.02,15.23,15.72,100.00,2091256,28,20666,-58
2023-09-14 03:20:30,17.00,15.23,15.77,100.00,2091278,28,20181,-58
2023-09-14 03:21:30,19.80,16.88,15.75,100.00,2091175,28,20185,-58
2023-09-14 03:22:31,17.88,15.35,15.78,100.00,2091033,28,20181,-58
2023-09-14 03:23:31,18.40,16.10,15.76,100.00,2091368,28,20196,-58
2023-09-14 03:24:31,21.27,15.93,15.73,100.00,2091215,28,20185,-58
2023-09-14 03:25:32,17.77,15.60,15.57,100.00,2091188,28,20181,-58
2023-09-14 03:26:32,18.70,15.60,15.64,100.00,2091188,28,20185,-58
2023-09-14 03:27:33,20.73,16.88,15.72,100.00,2091179,28,20177,-58
2023-09-14 03:28:33,17.42,15.63,15.67,100.00,2091292,28,20188,-58
2023-09-14 03:29:34,20.77,16.90,15.74,100.00,2091124,28,20209,-58
2023-09-14 03:30:38,18.02,16.13,15.59,100.00,2091122,28,20242,-58
2023-09-14 03:31:38,18.45,16.40,15.62,100.00,2090401,28,20272,-58
2023-09-14 03:32:38,19.13,17.10,15.74,100.00,2090480,28,20594,-58
2023-09-14 03:33:39,18.98,16.98,15.59,100.00,2091063,28,20625,-58
2023-09-14 03:34:39,19.13,16.77,15.73,100.00,2091084,28,20189,-58
2023-09-14 03:35:40,20.35,16.42,15.57,100.00,2091098,28,20235,-58
2023-09-14 03:36:41,19.67,16.92,15.68,100.00,2090527,28,20235,-58
2023-09-14 03:37:41,19.13,17.08,15.66,100.00,2082102,28,20182,-58
2023-09-14 03:38:42,19.05,16.45,15.49,100.00,2082121,28,20185,-58
2023-09-14 03:39:45,19.17,16.83,15.67,100.00,2090449,28,20182,-58
2023-09-14 03:40:45,20.20,17.10,15.76,100.00,2091053,28,20180,-58
2023-09-14 03:41:49,19.23,16.65,15.78,100.00,2091155,28,20674,-58
2023-09-14 03:42:49,19.77,17.17,15.61,100.00,2091134,28,20196,-58
2023-09-14 03:43:50,18.33,16.23,15.63,100.00,2090445,28,20185,-58
2023-09-14 03:44:50,19.10,16.90,15.57,100.00,2090448,28,20169,-57
2023-09-14 03:45:51,20.90,17.65,15.80,100.00,2090997,28,20181,-58
2023-09-14 03:46:51,19.25,17.10,15.78,100.00,2091234,28,20175,-58
2023-09-14 03:47:54,19.67,17.58,15.62,100.00,2090999,28,20177,-58
2023-09-14 03:48:54,19.75,16.77,15.72,100.00,2090940,28,20180,-58
2023-09-14 03:49:54,20.23,17.13,15.60,100.00,2090987,28,20209,-58
2023-09-14 03:50:58,20.45,17.63,15.59,100.00,2091012,28,20189,-58
2023-09-14 03:51:59,19.42,17.42,15.73,100.00,2090965,28,20246,-58
2023-09-14 03:53:01,20.50,17.25,15.67,100.00,2090532,28,20640,-58
2023-09-14 03:54:01,21.42,17.92,15.75,100.00,2091106,28,20182,-58
2023-09-14 03:55:02,20.63,17.30,15.50,100.00,2091037,28,20230,-58
2023-09-14 03:56:03,20.45,17.23,15.60,100.00,2091001,28,20272,-58
2023-09-14 03:57:04,20.75,17.65,15.68,100.00,2090964,28,20328,-57
2023-09-14 03:58:04,20.35,18.10,15.56,100.00,2090836,28,20227,-57
2023-09-14 03:59:05,20.95,17.65,15.49,100.00,2091044,28,20188,-57
2023-09-14 04:00:11,22.63,18.17,15.57,100.00,2091091,28,20201,-58
2023-09-14 04:01:11,22.40,17.85,15.64,100.00,2090961,28,20173,-58
2023-09-14 04:02:11,20.30,18.10,15.52,100.00,2091077,28,20664,-58
2023-09-14 04:03:12,23.38,18.98,15.63,100.00,2090916,28,20189,-58
2023-09-14 04:04:12,22.13,18.40,15.64,100.00,2090803,28,20193,-58
2023-09-14 04:05:14,22.17,18.63,15.52,100.00,2091133,28,20186,-58
2023-09-14 04:06:15,23.98,19.27,15.59,100.00,2090538,28,20173,-58
2023-09-14 04:07:16,22.50,19.35,15.50,100.00,2090279,28,20173,-58
2023-09-14 04:08:17,20.75,17.98,15.60,100.00,2090878,28,20208,-58
2023-09-14 04:09:18,22.55,17.88,15.44,100.00,2091067,28,20185,-58
2023-09-14 04:10:18,22.08,18.10,15.46,100.00,2090740,28,20656,-57
2023-09-14 04:11:19,23.52,19.80,15.44,100.00,2090130,28,20223,-58
2023-09-14 04:12:19,22.30,18.83,15.50,100.00,2090331,28,20648,-58
2023-09-14 04:13:31,21.10,18.02,15.35,100.00,2090775,28,20212,-58
2023-09-14 04:14:32,22.88,19.25,15.48,100.00,2090725,28,20177,-58
2023-09-14 04:15:33,23.05,19.70,15.41,100.00,2090878,28,20192,-58
2023-09-14 04:16:33,22.63,19.40,15.23,100.00,2090717,28,20223,-57
2023-09-14 04:17:34,23.95,20.20,15.22,100.00,2090705,28,20181,-58
2023-09-14 04:18:36,22.60,19.73,15.39,100.00,2091153,28,20216,-57
2023-09-14 04:19:39,24.05,20.17,15.34,100.00,2090752,28,20185,-58
2023-09-14 04:20:39,22.95,19.92,15.23,100.00,2090769,28,20173,-58
2023-09-14 04:21:41,26.55,20.38,15.24,100.00,2090740,28,20552,-58
2023-09-14 04:22:42,23.90,20.85,15.32,100.00,2090790,28,20173,-58
2023-09-14 04:23:45,27.23,21.50,15.18,100.00,2090821,28,20178,-58
2023-09-14 04:24:45,24.73,20.05,15.30,100.00,2090707,28,20172,-58
2023-09-14 04:25:46,26.67,21.70,15.08,100.00,2090725,28,20177,-57
2023-09-14 04:26:47,27.40,21.50,15.29,100.00,2090885,28,20170,-57
2023-09-14 04:27:47,27.42,20.52,15.29,100.00,2091038,28,20199,-58
2023-09-14 04:28:47,26.33,21.55,15.14,100.00,2090693,28,20641,-58
2023-09-14 04:29:48,26.33,20.95,15.25,100.00,2090744,28,20585,-57
2023-09-14 04:30:51,26.38,21.15,15.23,100.00,2090732,28,20165,-58
2023-09-14 04:31:51,26.55,21.83,15.13,100.00,2090639,28,20189,-58
2023-09-14 04:32:52,27.38,21.48,15.30,100.00,2090615,28,20189,-58
2023-09-14 04:33:52,27.75,21.70,15.23,100.00,2090879,28,20177,-58
2023-09-14 04:34:52,26.10,21.17,15.29,100.00,2090547,28,20185,-58
2023-09-14 04:35:59,25.35,21.38,15.15,100.00,2090582,28,20243,-58
2023-09-14 04:36:59,28.25,22.73,15.15,100.00,2090087,28,20173,-58
2023-09-14 04:38:00,25.13,20.45,15.04,100.00,2089926,28,20546,-58
2023-09-14 04:39:00,26.52,21.75,15.12,100.00,2090492,28,20664,-58
2023-09-14 04:40:00,26.77,22.48,15.04,100.00,2090155,28,20169,-57
2023-09-14 04:41:02,26.85,23.02,15.02,100.00,2090031,28,20185,-58
2023-09-14 04:42:03,26.85,21.58,15.07,100.00,2090617,28,20177,-58
2023-09-14 04:43:04,26.30,21.63,15.10,100.00,2090909,28,20177,-58
2023-09-14 04:44:05,24.42,20.45,15.10,100.00,2090237,28,20670,-58
2023-09-14 04:45:06,25.58,21.50,15.07,100.00,2090666,28,20181,-58
2023-09-14 04:46:06,25.88,20.92,15.30,100.00,2090563,28,20173,-58
2023-09-14 04:47:07,26.38,21.92,15.26,100.00,2090499,28,20215,-58
2023-09-14 04:48:08,25.67,21.90,15.29,100.00,2090516,28,20176,-58
2023-09-14 04:49:08,28.85,23.13,15.28,100.00,2090657,28,20181,-58
2023-09-14 04:50:09,26.95,21.55,15.12,100.00,2090399,28,20702,-58
2023-09-14 04:51:09,24.98,19.98,15.29,100.00,2090448,28,20648,-57
2023-09-14 04:52:11,27.00,20.38,15.29,100.00,2090790,28,20193,-58
2023-09-14 04:53:12,23.63,20.92,15.33,100.00,2090526,28,20212,-58
2023-09-14 04:54:12,25.38,21.98,15.21,100.00,2090567,28,20253,-58
2023-09-14 04:55:13,25.35,21.05,15.23,100.00,2090475,28,20177,-58
2023-09-14 04:56:13,27.10,22.33,15.29,100.00,2090417,28,20208,-58
2023-09-14 04:57:13,27.60,22.02,15.17,100.00,2090459,28,20193,-58
2023-09-14 04:58:14,25.75,21.63,15.24,100.00,2090407,28,20200,-58
2023-09-14 04:59:14,25.15,21.33,15.32,100.00,2090562,28,20557,-58
2023-09-14 05:00:15,28.73,22.20,15.15,100.00,2090252,28,20264,-58
2023-09-14 05:01:17,28.05,22.13,15.10,100.00,2090555,28,20636,-58
2023-09-14 05:02:17,29.15,22.38,15.22,100.00,2090501,28,20184,-58
2023-09-14 05:03:17,27.75,22.88,14.98,100.00,2090357,28,20184,-58
2023-09-14 05:04:18,27.85,22.45,15.24,100.00,2090035,28,20177,-58
2023-09-14 05:05:18,28.90,23.15,15.20,100.00,2090173,28,20569,-58
2023-09-14 05:06:19,29.77,23.30,15.13,100.00,2090321,28,20588,-58
2023-09-14 05:07:20,30.80,23.05,15.01,100.00,2090319,28,20687,-57
2023-09-14 05:08:21,29.45,23.80,15.19,100.00,2090463,28,20620,-57
2023-09-14 05:09:21,28.50,22.27,15.10,100.00,2090295,28,20173,-58
2023-09-14 05:10:22,29.33,24.10,15.03,100.00,2090362,28,20181,-58
2023-09-14 05:11:23,29.90,23.70,15.20,100.00,2090598,28,20686,-58
2023-09-14 05:12:23,31.08,23.50,15.20,100.00,2090403,28,20216,-58
2023-09-14 05:13:24,29.35,23.02,15.20,100.00,2090573,28,20181,-58
2023-09-14 05:14:25,28.55,23.80,15.19,100.00,2090210,28,20212,-58
2023-09-14 05:15:25,29.58,24.65,15.25,100.00,2090185,28,20525,-58
2023-09-14 05:16:26,28.20,22.55,15.22,100.00,2090573,28,20192,-57
2023-09-14 05:17:26,30.90,24.55,15.20,100.00,2090202,28,20181,-57
2023-09-14 05:18:26,29.13,23.77,15.04,100.00,2090434,28,20239,-58
2023-09-14 05:19:27,32.75,24.60,15.26,100.00,2090409,28,20185,-58
2023-09-14 05:20:28,29.98,24.52,15.25,100.00,2090369,28,20181,-58
2023-09-14 05:21:28,30.95,23.67,15.29,100.00,2090305,28,20180,-58
2023-09-14 05:22:29,30.40,24.88,15.16,100.00,2090535,28,20173,-58
2023-09-14 05:23:29,34.25,25.30,15.30,100.00,2090304,28,20173,-57
2023-09-14 05:24:29,35.35,25.65,15.32,100.00,2090254,28,20239,-58
2023-09-14 05:25:30,30.83,24.77,15.14,100.00,2090377,28,20181,-57
2023-09-14 05:26:30,32.53,25.33,15.20,100.00,2089700,28,20181,-58
2023-09-14 05:27:35,31.40,26.27,15.37,100.00,2089767,28,20188,-58
2023-09-14 05:28:36,34.40,26.27,15.47,100.00,2089667,28,20271,-58
2023-09-14 05:29:36,32.47,27.65,15.23,100.00,2089633,28,20227,-58
2023-09-14 05:30:38,33.25,27.73,15.26,100.00,2090169,28,20169,-58
2023-09-14 05:31:39,32.60,26.75,15.28,100.00,2090257,28,20177,-58
2023-09-14 05:32:40,33.38,28.02,15.50,100.00,2090465,28,20184,-58
2023-09-14 05:33:40,36.58,28.65,15.43,100.00,2089467,28,20185,-58
2023-09-14 05:34:41,31.55,24.30,15.12,100.00,2089586,28,20228,-58
2023-09-14 05:35:43,31.35,25.30,15.24,100.00,2090160,28,20177,-58
2023-09-14 05:36:44,28.75,21.65,15.21,100.00,2089602,28,20180,-58
2023-09-14 05:37:44,30.27,22.48,14.88,100.00,2089512,28,20551,-57
2023-09-14 05:38:46,32.08,24.77,15.16,100.00,2090692,28,20674,-57
2023-09-14 05:39:48,31.55,24.95,15.21,100.00,2090353,28,20635,-58
2023-09-14 05:40:50,29.90,24.08,15.05,100.00,2090234,28,20195,-58
2023-09-14 05:41:50,32.08,24.35,15.16,100.00,2090320,28,20264,-58
2023-09-14 05:42:51,28.02,21.42,15.21,100.00,2090059,28,20184,-57
2023-09-14 05:43:51,27.95,22.55,15.25,100.00,2089862,28,20177,-58
2023-09-14 05:44:51,30.08,23.58,15.28,100.00,2090537,28,20215,-57
2023-09-14 05:45:52,29.80,22.63,15.24,100.00,2090186,28,20177,-58
2023-09-14 05:46:52,25.63,21.98,15.18,100.00,2089653,28,20177,-58
2023-09-14 05:47:53,28.42,22.95,15.14,100.00,2089866,28,20230,-58
2023-09-14 05:48:53,26.48,22.05,15.14,100.00,2090371,28,20173,-58
2023-09-14 05:49:54,28.50,21.55,15.19,100.00,2090227,28,20204,-58
2023-09-14 05:50:54,27.33,21.77,15.07,100.00,2090176,28,20173,-58
2023-09-14 05:51:55,30.67,24.73,15.07,100.00,2090115,28,20169,-58
2023-09-14 05:52:56,28.90,22.67,15.22,100.00,2090323,28,20223,-58
2023-09-14 05:53:56,26.25,21.75,15.20,100.00,2090257,28,20177,-58
2023-09-14 05:54:57,27.50,22.90,15.26,100.00,2090240,28,20173,-58
2023-09-14 05:55:57,27.27,21.30,15.36,100.00,2090070,28,20195,-58
2023-09-14 05:56:57,27.15,22.02,15.39,100.00,2090114,28,20177,-58
2023-09-14 05:57:58,27.38,21.95,15.48,100.00,2090178,28,20554,-58
2023-09-14 05:58:58,25.52,21.02,15.35,100.00,2090205,28,20185,-58
2023-09-14 05:59:59,26.80,21.63,15.43,100.00,2090157,28,20231,-58
2023-09-14 06:01:00,26.73,22.45,15.56,100.00,2090225,28,20275,-58
2023-09-14 06:02:01,25.40,21.00,15.41,100.00,2089546,28,20196,-58
2023-09-14 06:03:01,26.02,21.80,15.45,100.00,2089642,28,20676,-58
2023-09-14 06:04:02,25.55,21.90,15.73,100.00,2097946,28,20173,-58
2023-09-14 06:05:03,27.00,22.08,15.79,100.00,2089493,28,20267,-58
2023-09-14 06:06:04,26.98,23.05,15.54,100.00,2089621,28,20185,-58
2023-09-14 06:07:04,25.15,22.17,15.79,100.00,2090369,28,20181,-57
2023-09-14 06:08:04,24.20,20.52,15.53,100.00,2090009,28,20226,-58
2023-09-14 06:09:05,25.75,21.92,15.62,100.00,2090146,28,20532,-58
2023-09-14 06:10:06,24.60,21.88,15.78,100.00,2090020,28,20208,-58
2023-09-14 06:11:06,28.95,23.83,15.67,100.00,2090086,28,20484,-58
2023-09-14 06:12:07,26.77,23.10,15.49,100.00,2090097,28,20555,-58
2023-09-14 06:13:07,29.90,24.17,15.47,100.00,2090022,28,20645,-58
2023-09-14 06:14:08,29.58,23.15,15.75,100.00,2089962,28,20182,-58
2023-09-14 06:15:08,28.42,24.17,15.56,100.00,2090159,28,20210,-58
2023-09-14 06:16:09,28.52,24.65,15.68,100.00,2090800,28,20222,-58
2023-09-14 06:17:09,31.08,24.27,15.55,100.00,2091787,28,20180,-57
2023-09-14 06:18:10,30.95,25.67,15.30,100.00,2091845,28,20572,-58
2023-09-14 06:19:10,32.60,26.30,15.61,100.00,2091777,28,20553,-58
2023-09-14 06:20:12,31.42,26.35,15.27,100.00,2091720,28,20511,-57
2023-09-14 06:21:12,32.40,26.75,15.53,100.00,2091731,28,20184,-58
2023-09-14 06:22:13,33.10,27.58,15.66,100.00,2091921,28,20181,-58
2023-09-14 06:23:13,32.75,27.83,15.47,100.00,2091645,28,20629,-58
2023-09-14 06:24:15,33.35,27.58,15.69,100.00,2091672,28,20173,-58
2023-09-14 06:25:16,28.38,24.63,15.80,100.00,2091632,28,20177,-58
2023-09-14 06:26:16,30.48,25.83,15.77,100.00,2091562,28,20544,-58
2023-09-14 06:27:16,32.97,27.33,15.74,100.00,2091572,28,20513,-57
2023-09-14 06:28:17,29.50,24.48,16.12,100.00,2091670,28,20613,-58
2023-09-14 06:29:17,30.05,25.95,16.14,100.00,2091654,28,20173,-58
2023-09-14 06:30:18,27.48,24.10,16.14,100.00,2091626,28,20246,-58
2023-09-14 06:31:18,29.55,25.77,16.19,100.00,2091857,28,20192,-58
2023-09-14 06:32:18,32.50,25.08,15.85,100.00,2091470,28,20181,-58
2023-09-14 06:33:19,33.20,25.50,16.01,100.00,2091550,28,20656,-58
2023-09-14 06:34:20,31.65,25.50,15.93,100.00,2091580,28,20192,-58
2023-09-14 06:35:20,32.78,25.00,15.94,100.00,2090975,28,20192,-58
2023-09-14 06:36:21,27.83,24.65,16.31,100.00,2091013,28,20238,-58
2023-09-14 06:37:21,29.20,23.65,16.08,100.00,2091448,28,20207,-58
2023-09-14 06:38:22,28.70,24.65,16.29,100.00,2091799,28,20538,-58
2023-09-14 06:39:22,28.77,24.27,16.15,100.00,2091633,28,20177,-58
2023-09-14 06:40:24,27.98,23.05,16.22,100.00,2091515,28,20184,-58
2023-09-14 06:41:24,26.65,23.10,16.08,100.00,2091807,28,20212,-58
2023-09-14 06:42:24,27.33,23.27,15.95,100.00,2091479,28,20537,-58
2023-09-14 06:43:25,28.90,24.25,15.88,100.00,2091534,28,20177,-58
2023-09-14 06:44:25,28.15,24.13,16.13,100.00,2091561,28,20180,-58
2023-09-14 06:45:26,26.55,22.85,16.14,100.00,2091518,28,20193,-58
2023-09-14 06:46:26,26.27,23.35,16.11,100.00,2091383,28,20625,-58
2023-09-14 06:47:27,29.63,23.13,15.89,100.00,2091483,28,20190,-57
2023-09-14 06:48:27,31.00,23.10,15.85,100.00,2091505,28,20192,-57
2023-09-14 06:49:27,27.50,22.30,15.85,100.00,2091515,28,20184,-58
2023-09-14 06:50:28,29.33,23.90,15.78,100.00,2091734,28,20209,-58
2023-09-14 06:51:28,29.85,24.13,15.63,100.00,2091440,28,20272,-58
2023-09-14 06:52:30,28.23,22.63,15.63,100.00,2091389,28,20180,-58
2023-09-14 06:53:32,29.85,23.88,15.76,100.00,2091421,28,20249,-58
2023-09-14 06:54:32,33.78,24.80,15.77,100.00,2091290,28,20188,-58
2023-09-14 06:55:37,32.55,25.90,15.66,100.00,2091359,28,20192,-58
2023-09-14 06:56:37,31.40,26.33,15.70,100.00,2091442,28,20189,-58
2023-09-14 06:57:38,35.28,25.00,15.65,100.00,2091427,28,20230,-58
2023-09-14 06:58:38,34.22,26.92,15.84,100.00,2091380,28,20185,-58
2023-09-14 06:59:39,35.72,26.88,16.03,100.00,2091412,28,20524,-58
2023-09-14 07:00:39,33.78,27.25,15.90,100.00,2091279,28,20260,-58
2023-09-14 07:01:40,30.55,24.92,15.96,100.00,2091435,28,20544,-58
2023-09-14 07:02:41,31.70,24.08,16.06,100.00,2091719,28,20185,-58
2023-09-14 07:03:41,30.42,25.73,16.00,100.00,2091449,28,20201,-58
2023-09-14 07:04:42,30.80,25.90,16.19,100.00,2091364,28,20188,-58
2023-09-14 07:05:43,33.67,26.70,16.21,100.00,2091472,28,20181,-58
2023-09-14 07:06:44,30.15,23.90,16.01,100.00,2091343,28,20192,-58
2023-09-14 07:07:44,32.08,25.75,16.01,100.00,2091276,28,20169,-58
2023-09-14 07:08:45,33.35,26.90,16.09,100.00,2091228,28,20538,-58
2023-09-14 07:09:46,31.70,26.40,16.23,100.00,2091268,28,20284,-58
2023-09-14 07:10:46,34.35,25.48,16.32,100.00,2091309,28,20175,-58
2023-09-14 07:11:46,34.55,27.55,16.12,100.00,2091343,28,20181,-57
2023-09-14 07:12:48,33.78,26.92,15.78,100.00,2091255,28,20180,-58
2023-09-14 07:13:49,35.75,27.92,16.12,100.00,2091232,28,20185,-58
2023-09-14 07:14:49,36.00,28.52,16.10,100.00,2091548,28,20177,-58
2023-09-14 07:15:50,34.17,28.40,16.28,100.00,2091137,28,20598,-58
2023-09-14 07:16:50,34.70,27.70,16.62,100.00,2091270,28,20181,-58
2023-09-14 07:17:51,31.27,26.85,16.83,100.00,2091488,28,20240,-58
2023-09-14 07:18:51,31.85,27.13,16.85,100.00,2091363,28,20177,-58
2023-09-14 07:19:52,31.63,26.75,17.00,100.00,2091231,28,20643,-58
2023-09-14 07:20:53,32.47,26.25,17.18,100.00,2091201,28,20192,-58
2023-09-14 07:21:54,29.77,25.17,17.09,100.00,2091182,28,20184,-58
2023-09-14 07:22:55,29.35,24.38,17.15,100.00,2091160,28,20230,-58
2023-09-14 07:23:55,27.88,24.77,17.08,100.00,2091358,28,20227,-58
2023-09-14 07:24:56,28.02,23.40,17.08,100.00,2091324,28,20539,-58
2023-09-14 07:25:56,25.60,22.83,17.23,100.00,2091133,28,20572,-58
2023-09-14 07:26:56,28.30,22.85,17.09,100.00,2091151,28,20536,-58
2023-09-14 07:27:57,26.05,22.77,17.02,100.00,2090283,28,20629,-58
2023-09-14 07:28:58,26.88,23.35,17.34,100.00,2091150,28,20181,-58
2023-09-14 07:29:58,25.10,21.45,17.16,100.00,2091152,28,20197,-58
2023-09-14 07:31:03,27.75,24.00,17.15,100.00,2091329,28,20562,-58
2023-09-14 07:32:04,28.02,22.45,17.05,100.00,2090546,28,20177,-58
2023-09-14 07:33:05,27.08,23.73,17.19,100.00,2090435,28,20203,-58
2023-09-14 07:34:05,25.05,21.42,17.05,100.00,2091293,28,20617,-58
2023-09-14 07:35:07,25.90,23.05,16.99,100.00,2091066,28,20179,-58
2023-09-14 07:36:07,24.20,21.60,17.18,100.00,2091138,28,20683,-58
2023-09-14 07:37:08,26.15,21.10,17.27,100.00,2091223,28,20223,-58
2023-09-14 07:38:09,24.10,21.50,17.75,100.00,2091065,28,20177,-58
2023-09-14 07:39:09,25.83,22.58,17.62,100.00,2091125,28,20508,-58
2023-09-14 07:40:11,24.65,22.00,17.71,100.00,2091183,28,20186,-58
2023-09-14 07:41:12,24.88,21.60,17.30,100.00,2090307,28,20616,-58
2023-09-14 07:42:12,26.35,21.77,17.35,100.00,2090510,28,20177,-58
2023-09-14 07:43:13,24.95,22.20,17.87,100.00,2090591,28,20177,-57
2023-09-14 07:44:13,25.17,22.48,17.86,100.00,2090330,28,20188,-58
2023-09-14 07:45:14,23.73,21.23,17.92,100.00,2091006,28,20217,-58
2023-09-14 07:46:14,25.55,22.17,17.73,100.00,2090905,28,20188,-58
2023-09-14 07:47:14,26.83,23.50,17.64,100.00,2090865,28,20514,-58
2023-09-14 07:48:15,24.95,21.30,17.58,100.00,2090943,28,20576,-58
2023-09-14 07:49:15,25.13,22.52,18.18,100.00,2091181,28,20209,-58
2023-09-14 07:50:16,24.10,21.42,18.38,100.00,2091067,28,20201,-58
2023-09-14 07:51:17,22.17,19.77,18.54,100.00,2090938,28,20184,-58
2023-09-14 07:52:17,24.35,21.65,18.21,100.00,2091143,28,20182,-58
2023-09-14 07:53:17,24.48,21.80,18.29,100.00,2090984,28,20189,-58
2023-09-14 07:54:20,24.23,21.60,18.29,100.00,2091028,28,20231,-58
2023-09-14 07:55:21,24.27,21.70,18.20,100.00,2090935,28,20177,-58
2023-09-14 07:56:22,23.42,21.02,18.52,100.00,2091133,28,20193,-58
2023-09-14 07:57:23,23.13,20.63,19.16,100.00,2090896,28,20271,-58
2023-09-14 07:58:24,22.60,20.30,18.75,100.00,2091002,28,20655,-58
2023-09-14 07:59:24,22.52,20.13,18.99,100.00,2090955,28,20178,-58
2023-09-14 08:00:25,23.38,20.98,19.24,100.00,2090966,28,20174,-58
2023-09-14 08:01:25,22.27,20.00,18.70,100.00,2090967,28,20184,-58
2023-09-14 08:02:27,22.33,19.95,18.56,100.00,2090785,28,20178,-57
2023-09-14 08:03:28,23.05,20.58,18.70,100.00,2090920,28,20633,-58
2023-09-14 08:04:28,24.13,21.45,19.04,100.00,2090900,28,20181,-58
2023-09-14 08:05:28,22.05,19.83,18.99,100.00,2090763,28,20181,-58
2023-09-14 08:06:29,21.08,18.98,19.56,100.00,2090902,28,20177,-58
2023-09-14 08:07:29,21.13,18.92,19.48,100.00,2090931,28,20189,-58
2023-09-14 08:08:32,21.63,19.42,19.47,100.00,2091059,28,20243,-58
2023-09-14 08:09:33,21.38,19.15,19.41,100.00,2090883,28,20192,-58
2023-09-14 08:10:33,22.85,20.63,19.25,100.00,2090892,28,20216,-58
2023-09-14 08:11:35,21.73,19.42,19.34,100.00,2091130,28,20185,-58
2023-09-14 08:12:36,22.30,20.00,19.27,100.00,2090770,28,20185,-58
2023-09-14 08:13:37,20.83,18.83,19.91,100.00,2090616,28,20560,-58
2023-09-14 08:14:37,22.10,19.80,20.30,100.00,2090792,28,20180,-58
2023-09-14 08:15:40,23.13,20.73,20.35,100.00,2090796,28,20193,-58
2023-09-14 08:16:40,20.45,17.33,20.49,100.00,2090830,28,20216,-58
2023-09-14 08:17:41,20.95,18.85,20.79,100.00,2090700,28,20232,-58
2023-09-14 08:18:41,21.02,18.92,20.51,100.00,2090894,28,20186,-58
2023-09-14 08:19:43,22.30,20.10,20.30,100.00,2090788,28,20520,-58
2023-09-14 08:20:43,21.83,19.50,20.31,100.00,2090825,28,20184,-58
2023-09-14 08:21:43,20.17,18.17,20.40,100.00,2090749,28,20181,-58
2023-09-14 08:22:44,20.15,18.08,21.08,100.00,2090826,28,20181,-58
2023-09-14 08:23:44,20.00,18.08,20.89,100.00,2090864,28,20284,-58
2023-09-14 08:24:45,19.77,17.75,21.42,100.00,2090547,28,20177,-58
2023-09-14 08:25:46,20.85,18.75,21.49,100.00,2090668,28,20546,-58
2023-09-14 08:26:46,19.85,17.92,21.07,100.00,2090868,28,20543,-58
2023-09-14 08:27:46,21.17,19.00,20.53,100.00,2090727,28,20177,-58
2023-09-14 08:28:47,20.98,18.88,20.59,100.00,2090831,28,20223,-58
2023-09-14 08:29:47,20.48,18.35,21.13,100.00,2090367,28,20184,-58
2023-09-14 08:30:48,20.33,18.10,21.57,100.00,2090208,28,20220,-58
2023-09-14 08:31:49,21.38,19.27,21.79,100.00,2090612,28,20173,-58
2023-09-14 08:32:49,21.30,19.10,21.94,100.00,2090538,28,20633,-58
2023-09-14 08:33:50,19.63,17.42,22.45,100.00,2089979,28,20239,-58
2023-09-14 08:34:55,18.67,16.75,22.72,100.00,2090203,28,20199,-58
2023-09-14 08:35:56,18.67,16.70,22.95,100.00,2090846,28,20165,-58
2023-09-14 08:36:56,17.88,16.17,23.00,100.00,2090617,28,20574,-58
2023-09-14 08:37:57,20.17,18.02,22.75,100.00,2090784,28,20196,-58
2023-09-14 08:39:00,19.85,17.63,22.75,100.00,2090770,28,20636,-58
2023-09-14 08:40:00,20.55,18.40,22.11,100.00,2090769,28,20215,-58
2023-09-14 08:41:04,20.50,18.25,21.84,100.00,2090595,28,20196,-58
2023-09-14 08:42:05,21.83,18.85,21.61,100.00,2090250,28,20271,-58
2023-09-14 08:43:08,19.10,16.85,21.30,100.00,2089960,28,20212,-58
2023-09-14 08:44:08,20.42,18.33,22.03,100.00,2089896,28,20191,-58
2023-09-14 08:45:10,20.30,18.30,22.40,100.00,2073851,28,20206,-58
2023-09-14 08:46:11,19.55,17.40,22.13,100.00,2081777,28,20177,-58
2023-09-14 08:47:12,20.55,18.38,23.03,100.00,2082001,28,20182,-57
2023-09-14 08:48:14,19.35,17.40,23.16,100.00,2081651,28,20216,-58
2023-09-14 08:49:15,18.77,16.90,23.77,100.00,2081889,28,20247,-58
2023-09-14 08:50:16,18.95,16.95,23.71,100.00,2089842,28,20200,-58
2023-09-14 08:51:17,19.00,16.98,23.51,100.00,2090005,28,20603,-58
2023-09-14 08:52:18,18.45,16.65,23.36,100.00,2089948,28,20176,-58
2023-09-14 08:53:18,20.13,17.98,22.82,100.00,2089883,28,20181,-58
2023-09-14 08:54:18,19.00,17.15,23.18,100.00,2081787,28,20256,-58
2023-09-14 08:55:20,19.65,17.60,23.54,100.00,2090004,28,20222,-58
2023-09-14 08:56:20,20.02,18.08,23.19,100.00,2098002,28,20596,-59
2023-09-14 08:57:20,20.65,18.45,22.86,100.00,2081826,28,20177,-58
2023-09-14 08:58:21,20.05,17.95,22.65,100.00,2073359,28,20182,-58
2023-09-14 08:59:21,20.67,18.48,22.94,100.00,2081583,28,20648,-58
2023-09-14 09:00:22,20.60,18.50,23.17,100.00,2073377,28,20178,-58
2023-09-14 09:01:24,18.27,16.35,23.79,100.00,2073386,28,20187,-58
2023-09-14 09:02:24,20.65,18.63,23.42,100.00,2082097,28,20178,-58
2023-09-14 09:03:25,19.17,17.27,23.42,100.00,2089760,28,20192,-58
2023-09-14 09:04:26,19.20,17.35,23.62,100.00,2089859,28,20196,-58
2023-09-14 09:05:26,19.85,17.58,23.25,100.00,2090384,28,20196,-58
2023-09-14 09:06:27,18.80,16.80,23.05,100.00,2090302,28,20221,-59
2023-09-14 09:07:28,18.92,17.05,23.04,100.00,2090352,28,20181,-58
2023-09-14 09:08:28,19.42,17.52,22.34,100.00,2080879,28,20924,-58
2023-09-14 09:09:29,18.85,16.92,22.57,100.00,2080828,28,20177,-58
2023-09-14 09:10:30,18.92,17.05,22.89,100.00,2089442,28,20212,-58
2023-09-14 09:11:30,17.55,15.93,22.26,100.00,2088861,28,20639,-58
2023-09-14 09:12:31,17.77,15.95,21.54,100.00,2080659,28,20189,-58
2023-09-14 09:13:32,17.92,16.02,21.52,100.00,2088890,28,20232,-58
2023-09-14 09:14:33,17.67,16.00,21.50,100.00,2089456,28,20181,-58
2023-09-14 09:15:36,18.17,16.38,20.95,100.00,2080628,28,20581,-58
2023-09-14 09:16:38,18.00,15.82,20.89,100.00,2081058,28,20181,-58
2023-09-14 09:17:41,17.25,15.45,20.71,100.00,2088651,28,20375,-58
2023-09-14 09:19:05,19.02,17.05,20.52,100.00,2088925,28,20312,-58
2023-09-14 09:20:19,17.88,15.48,20.11,100.00,2089721,28,20181,-58
2023-09-14 09:21:27,19.50,17.23,19.63,100.00,2089688,28,20200,-58
2023-09-14 09:22:28,20.45,17.20,19.08,100.00,2089675,28,20181,-58
2023-09-14 09:23:28,20.05,17.95,19.44,100.00,2089930,28,20185,-58
2023-09-14 09:24:28,20.42,18.20,19.79,100.00,2090324,28,20556,-58
2023-09-14 09:25:32,20.08,17.52,19.90,100.00,2089602,28,20672,-58
2023-09-14 09:26:35,19.98,17.95,19.98,100.00,2089769,28,20188,-58
2023-09-14 09:27:35,21.17,18.88,20.26,100.00,2090401,28,20177,-58
2023-09-14 09:28:36,19.10,17.10,20.24,100.00,2090312,28,20644,-58
2023-09-14 09:29:36,19.45,17.35,19.59,100.00,2081391,28,20182,-58
2023-09-14 09:30:37,19.30,17.38,19.63,100.00,2081379,28,20201,-58
2023-09-14 09:31:44,19.60,17.50,19.94,100.00,2090324,28,20181,-58
2023-09-14 09:32:44,18.33,16.48,20.52,100.00,2090337,28,20177,-58
2023-09-14 09:33:45,18.50,16.60,20.30,100.00,2090228,28,20188,-58
2023-09-14 09:34:46,19.30,17.42,20.37,100.00,2090172,28,20177,-58
2023-09-14 09:35:46,19.13,17.13,20.42,100.00,2090116,28,20668,-58
2023-09-14 09:36:47,18.88,16.63,20.64,100.00,2090409,28,20633,-58
2023-09-14 09:37:48,19.35,17.42,20.29,100.00,2089821,28,20173,-58
2023-09-14 09:38:49,18.50,16.70,20.58,100.00,2089680,28,20203,-58
2023-09-14 09:39:51,18.75,16.67,20.55,100.00,2090209,28,20184,-58
2023-09-14 09:40:52,19.33,17.30,20.47,100.00,2090096,28,20640,-58
2023-09-14 09:41:52,18.27,16.48,20.19,100.00,2090273,28,20235,-58
2023-09-14 09:42:52,19.30,17.38,20.41,100.00,2097770,28,20205,-59
2023-09-14 09:43:53,17.30,15.50,20.45,100.00,2089456,28,20188,-58
2023-09-14 09:44:57,17.83,16.10,20.88,100.00,2073174,28,20182,-58
2023-09-14 09:45:58,17.88,16.08,20.41,100.00,2082493,28,20174,-58
2023-09-14 09:46:58,17.60,15.85,20.80,100.00,2098121,28,20195,-58
2023-09-14 09:48:00,18.70,16.80,20.86,100.00,2090168,28,20548,-58
2023-09-14 09:49:29,18.23,16.33,20.35,100.00,2097941,28,20191,-58
2023-09-14 09:50:30,18.67,16.77,20.34,100.00,2087307,28,20275,-58
2023-09-14 09:51:32,19.63,17.52,20.30,100.00,2082615,28,20189,-58
2023-09-14 09:52:33,18.30,16.30,20.56,100.00,2091334,28,20659,-58
2023-09-14 09:53:35,17.80,15.90,20.08,100.00,2099606,28,20183,-58
2023-09-14 09:54:36,17.52,15.63,20.00,100.00,2099506,28,20601,-58
2023-09-14 09:55:37,19.10,16.95,20.03,100.00,2092073,28,20177,-58
2023-09-14 09:56:37,18.77,16.77,20.03,100.00,2091858,28,20632,-58
2023-09-14 09:57:51,17.92,15.75,20.13,100.00,2082999,28,20260,-58
2023-09-14 09:58:52,21.35,18.25,20.03,100.00,2078674,28,20194,-58
2023-09-14 09:59:52,20.50,18.30,19.91,100.00,2084135,28,20249,-58
2023-09-14 10:00:57,20.95,18.75,19.84,100.00,2091157,28,20607,-58
2023-09-14 10:01:57,21.25,19.00,19.52,100.00,2091883,28,20180,-58
2023-09-14 10:02:58,20.23,18.23,19.40,100.00,2091936,28,20196,-58
2023-09-14 10:03:59,19.58,17.60,19.03,100.00,2091848,28,20197,-58
2023-09-14 10:05:00,21.73,19.02,18.97,100.00,2091772,28,20173,-58
2023-09-14 10:06:00,22.90,19.48,18.74,100.00,2091794,28,20177,-58
2023-09-14 10:07:04,25.45,20.60,18.49,100.00,2091838,28,20181,-58
2023-09-14 10:08:10,22.05,19.65,18.65,100.00,2091253,28,20181,-58
2023-09-14 10:09:13,24.02,19.50,18.64,100.00,2092439,28,20643,-58
2023-09-14 10:10:13,24.95,19.65,18.55,100.00,2091127,28,20205,-57
2023-09-14 10:11:13,21.90,19.55,18.42,100.00,2091237,28,20173,-58
2023-09-14 10:12:14,22.50,20.23,18.39,100.00,2091152,28,20227,-57
2023-09-14 10:13:16,26.80,24.00,18.62,100.00,2091163,28,20198,-58
2023-09-14 10:14:18,26.15,23.42,18.49,100.00,2091691,28,20205,-58
2023-09-14 10:15:18,28.88,25.77,18.19,100.00,2091106,28,20181,-57
2023-09-14 10:16:23,28.08,24.27,18.20,100.00,2091172,28,20192,-57
2023-09-14 10:17:23,29.27,24.90,18.24,100.00,2091579,28,20629,-57
2023-09-14 10:18:28,29.33,26.40,18.07,100.00,2091034,28,20189,-57
2023-09-14 10:19:29,29.80,25.10,18.23,100.00,2091173,28,20181,-58
2023-09-14 10:20:29,28.15,25.08,18.09,100.00,2091069,28,20554,-56
2023-09-14 10:21:30,29.15,26.02,18.02,100.00,2091149,28,20679,-58
2023-09-14 10:22:30,28.60,25.30,18.10,100.00,2091734,28,20185,-58
2023-09-14 10:23:32,28.23,25.25,18.34,100.00,2092008,28,20204,-57
2023-09-14 10:24:32,26.63,23.83,18.10,100.00,2099370,28,20199,-58
2023-09-14 10:25:32,27.58,24.88,18.37,100.00,2082903,28,20189,-58
2023-09-14 10:26:39,27.75,24.85,18.41,100.00,2066445,28,20195,-57
2023-09-14 10:27:40,26.23,23.27,18.45,100.00,2083700,28,20188,-57
2023-09-14 10:28:40,25.25,22.55,18.57,100.00,2091105,28,20185,-57
2023-09-14 10:29:41,25.73,22.92,18.51,100.00,2090946,28,20178,-58
2023-09-14 10:30:43,25.92,22.85,18.34,100.00,2091457,28,20197,-58
2023-09-14 10:31:43,26.48,23.55,18.54,100.00,2099260,28,20191,-58
2023-09-14 10:32:46,26.05,23.17,18.49,100.00,2099315,28,20180,-58
2023-09-14 10:33:48,25.83,22.88,18.62,100.00,2090960,28,20216,-58
2023-09-14 10:34:49,26.65,23.88,18.63,100.00,2091109,28,20192,-58
2023-09-14 10:35:50,24.73,21.25,18.74,100.00,2099415,28,20188,-58
2023-09-14 10:36:50,24.95,22.45,18.62,100.00,2099085,28,20196,-58
2023-09-14 10:37:51,23.52,18.98,18.63,100.00,2090921,28,20225,-57
2023-09-14 10:38:51,25.63,23.02,18.49,100.00,2082762,28,20178,-58
2023-09-14 10:39:53,25.02,22.52,18.68,100.00,2091083,28,20203,-58
2023-09-14 10:40:53,25.33,22.65,18.86,100.00,2091558,28,20181,-58
2023-09-14 10:41:54,25.02,22.45,19.26,100.00,2091779,28,20524,-58
2023-09-14 10:42:54,25.15,22.65,19.38,100.00,2091529,28,20174,-58
2023-09-14 10:43:55,24.08,21.45,19.34,100.00,2099053,28,20181,-58
2023-09-14 10:44:55,24.23,21.58,19.45,100.00,2099199,28,20173,-58
2023-09-14 10:46:00,25.13,22.60,19.46,100.00,2090852,28,20652,-58
2023-09-14 10:47:01,24.17,21.67,19.28,100.00,2091124,28,20310,-57
2023-09-14 10:48:04,22.95,20.52,18.86,100.00,2099180,28,20180,-58
2023-09-14 10:49:04,24.27,21.77,19.13,100.00,2090819,28,20192,-58
2023-09-14 10:50:06,24.00,21.58,19.53,100.00,2090861,28,20181,-58
2023-09-14 10:51:08,25.90,23.30,19.42,100.00,2090923,28,20273,-58
2023-09-14 10:52:09,23.48,21.08,19.13,100.00,2090377,28,20208,-58
2023-09-14 10:53:09,22.52,20.23,19.10,100.00,2090928,28,20173,-58
2023-09-14 10:54:10,23.80,21.30,19.36,100.00,2091420,28,20189,-58
2023-09-14 10:55:10,22.85,20.02,19.69,100.00,2090888,28,20241,-58
2023-09-14 10:56:20,22.83,20.45,20.25,100.00,2090873,28,20173,-58
2023-09-14 10:57:27,23.50,21.20,20.01,100.00,2091422,28,20181,-58
2023-09-14 10:58:39,22.20,19.85,20.33,100.00,2099234,28,20595,-58
2023-09-14 10:59:52,21.55,19.15,20.68,100.00,2097344,28,20524,-58
2023-09-14 11:00:57,22.15,19.95,20.61,100.00,2091341,28,20185,-58
2023-09-14 11:01:58,20.00,18.00,20.69,100.00,2091115,28,20232,-58
2023-09-14 11:02:58,21.52,19.40,20.57,100.00,2090271,28,20177,-58
2023-09-14 11:04:08,21.20,19.13,21.53,100.00,2091201,28,20181,-58
2023-09-14 11:05:41,20.85,17.67,21.71,100.00,2091249,28,20177,-58
2023-09-14 11:06:43,18.15,16.30,21.17,100.00,2090888,28,20251,-58
2023-09-14 11:07:49,18.17,16.30,21.07,100.00,2091373,28,20177,-58
2023-09-14 11:09:03,19.90,17.90,21.00,100.00,2091343,28,20609,-58
2023-09-14 11:10:04,19.02,17.02,21.03,100.00,2099021,28,20179,-58
2023-09-14 11:11:05,19.67,17.65,21.03,100.00,2098853,28,20181,-58
2023-09-14 11:12:18,19.48,17.63,21.40,100.00,2090406,28,20227,-58
2023-09-14 11:13:19,19.50,17.60,21.52,100.00,2091126,28,20608,-58
2023-09-14 11:14:22,18.05,16.25,21.39,100.00,2091386,28,20264,-58
2023-09-14 11:15:22,16.33,14.73,21.36,100.00,2091273,28,20209,-59
2023-09-14 11:16:25,16.98,15.27,21.94,100.00,2091265,28,20181,-58
2023-09-14 11:17:27,15.95,14.35,22.27,100.00,2090981,28,20541,-58
2023-09-14 11:18:51,16.35,14.68,22.26,100.00,2099062,28,20673,-58
2023-09-14 11:19:52,16.23,14.60,22.82,100.00,2096051,28,20169,-58
2023-09-14 11:20:53,15.70,14.15,23.24,100.00,2091259,28,20234,-58
2023-09-14 11:21:53,15.40,13.77,23.45,100.00,2091196,28,20177,-58
2023-09-14 11:22:59,16.13,14.63,22.93,100.00,2091550,28,20177,-58
2023-09-14 11:24:01,16.08,14.57,22.40,100.00,2098902,28,20242,-58
2023-09-14 11:25:01,17.48,15.77,22.04,100.00,2098647,28,20180,-59
2023-09-14 11:26:02,16.88,15.27,22.43,100.00,2098486,28,20631,-58
2023-09-14 11:27:03,17.58,15.88,22.40,100.00,2090479,28,20633,-58
2023-09-14 11:28:05,17.35,15.52,21.83,100.00,2082393,28,20178,-58
2023-09-14 11:29:05,17.35,15.68,21.48,100.00,2090528,28,20174,-58
2023-09-14 11:30:15,16.75,15.15,21.81,100.00,2091168,28,20208,-58
2023-09-14 11:31:15,17.20,15.48,21.00,100.00,2091213,28,20181,-58
2023-09-14 11:32:22,17.15,15.13,20.53,100.00,2090677,28,20235,-58
2023-09-14 11:33:22,18.63,16.58,20.50,100.00,2090676,28,20177,-58
2023-09-14 11:34:23,16.60,14.93,21.12,100.00,2091122,28,20177,-58
2023-09-14 11:35:33,17.30,14.98,21.62,100.00,2090991,28,20191,-58
2023-09-14 11:36:34,16.88,15.10,21.31,100.00,2091112,28,20256,-58
2023-09-14 11:37:35,16.80,15.10,21.29,100.00,2091085,28,20577,-58
2023-09-14 11:38:36,17.50,15.80,21.56,100.00,2091208,28,20671,-58
2023-09-14 11:39:37,18.48,15.57,21.91,100.00,2091109,28,20169,-58
2023-09-14 11:40:38,16.00,14.38,21.57,100.00,2090235,28,20567,-58
2023-09-14 11:41:59,17.48,15.68,21.01,100.00,2082213,28,20173,-58
2023-09-14 11:43:21,16.98,15.35,20.48,100.00,2090785,28,20196,-58
2023-09-14 11:44:23,17.48,15.68,20.49,100.00,2090832,28,20239,-58
2023-09-14 11:45:24,17.13,15.32,20.69,100.00,2091041,28,20193,-58
2023-09-14 11:46:24,17.35,15.55,20.53,100.00,2090927,28,20183,-58
2023-09-14 11:47:25,18.45,16.65,20.29,100.00,2090983,28,20551,-58
2023-09-14 11:48:29,19.27,17.38,20.07,100.00,2098729,28,20671,-58
2023-09-14 11:49:31,19.88,17.98,20.26,100.00,2098152,28,20521,-58
2023-09-14 11:50:31,21.30,19.10,20.60,100.00,2091257,28,20713,-58
2023-09-14 11:51:32,18.60,16.80,20.77,100.00,2098736,28,20202,-57
2023-09-14 11:52:32,19.75,17.80,20.63,100.00,2098605,28,20172,-57
2023-09-14 11:53:35,18.08,16.27,20.55,100.00,2090333,28,20185,-58
2023-09-14 11:54:35,18.98,17.13,20.56,100.00,2090495,28,20177,-58
2023-09-14 11:55:35,18.50,16.70,20.81,100.00,2090929,28,20600,-58
2023-09-14 11:56:36,18.48,16.58,20.71,100.00,2081620,28,20186,-58
2023-09-14 11:57:38,18.40,16.10,20.59,100.00,2073291,28,20613,-58
2023-09-14 11:58:39,17.08,15.35,20.75,100.00,2089679,28,20177,-58
2023-09-14 11:59:39,15.30,13.70,20.93,100.00,2090449,28,20182,-58
2023-09-14 12:00:50,14.73,12.27,20.47,100.00,2090264,28,20181,-58
2023-09-14 12:01:50,13.10,11.70,20.40,100.00,2097983,28,20203,-58
2023-09-14 12:02:51,14.38,12.90,20.74,100.00,2081545,28,20178,-58
2023-09-14 12:03:51,15.70,14.05,20.45,100.00,2081439,28,20258,-58
2023-09-14 12:04:52,16.02,14.32,21.07,100.00,2090235,28,20205,-58
2023-09-14 12:05:54,14.55,13.13,21.19,100.00,2090485,28,20177,-58
2023-09-14 12:06:55,15.38,13.80,21.52,100.00,2090308,28,20187,-58
2023-09-14 12:07:55,13.63,12.27,21.89,100.00,2089741,28,20173,-58
2023-09-14 12:08:56,16.30,14.05,21.57,100.00,2089784,28,20177,-58
2023-09-14 12:09:57,15.27,13.75,21.82,100.00,2090141,28,20181,-58
2023-09-14 12:10:57,13.52,12.13,21.78,100.00,2090280,28,20169,-57
2023-09-14 12:11:58,14.18,12.07,21.73,100.00,2090643,28,20180,-58
2023-09-14 12:13:08,12.35,11.23,22.05,100.00,2091118,28,20184,-58
2023-09-14 12:14:08,12.00,10.75,22.00,100.00,2090321,28,20173,-58
2023-09-14 12:15:19,11.50,10.40,22.46,100.00,2090829,28,20170,-58
2023-09-14 12:16:25,10.82,9.73,22.46,100.00,2090897,28,20162,-58
2023-09-14 12:17:26,10.45,9.18,22.13,100.00,2090505,28,20173,-58
2023-09-14 12:18:42,10.07,9.07,22.29,100.00,2090926,28,20666,-58
2023-09-14 12:19:50,10.35,9.18,22.65,100.00,2090769,28,20169,-58
2023-09-14 12:20:50,8.80,7.93,23.14,100.00,2090759,28,20173,-58
2023-09-14 12:21:51,11.15,9.15,23.21,100.00,2081987,28,20640,-58
2023-09-14 12:22:53,10.07,9.18,24.09,100.00,2073831,28,20198,-58
2023-09-14 12:23:53,11.32,9.02,24.99,100.00,2073962,28,20178,-58
2023-09-14 12:24:54,9.38,8.38,24.30,100.00,2065678,28,20654,-58
2023-09-14 12:25:54,9.73,8.73,24.36,100.00,2073786,28,20237,-58
2023-09-14 12:26:55,10.82,9.63,24.02,100.00,2090181,28,20178,-58
2023-09-14 12:27:55,11.00,9.73,23.63,100.00,2090861,28,20174,-58
2023-09-14 12:28:56,11.20,10.10,23.31,100.00,2090235,28,20173,-58
2023-09-14 12:29:57,9.30,8.40,23.25,100.00,2090199,28,20216,-58
2023-09-14 12:30:57,9.70,8.65,22.56,100.00,2090332,28,20276,-58
2023-09-14 12:31:57,8.82,7.93,23.47,100.00,2090141,28,20192,-58
2023-09-14 12:32:59,8.75,7.90,24.14,100.00,2090590,28,20217,-59
2023-09-14 12:34:00,8.90,8.10,24.42,100.00,2090114,28,20325,-59
2023-09-14 12:35:01,9.23,8.32,24.57,100.00,2090166,28,20185,-58
2023-09-14 12:36:01,9.38,7.72,25.03,100.00,2090190,28,20185,-59
2023-09-14 12:37:03,9.27,8.38,25.91,100.00,2090077,28,20184,-58
2023-09-14 12:38:03,9.80,8.80,25.82,100.00,2089882,28,20259,-59
2023-09-14 12:39:11,7.60,6.72,25.96,100.00,2090059,28,20181,-59
2023-09-14 12:40:12,9.23,8.32,25.73,100.00,2090189,28,20169,-59
2023-09-14 12:41:14,9.63,7.80,24.76,100.00,2090262,28,20248,-59
2023-09-14 12:42:25,9.10,8.05,23.88,100.00,2090566,28,20200,-58
2023-09-14 12:43:26,9.63,8.63,23.98,100.00,2090838,28,20174,-58
2023-09-14 12:44:26,9.18,8.23,24.30,100.00,2089821,28,20330,-59
2023-09-14 12:45:27,9.43,8.52,24.86,100.00,2090026,28,20185,-58
2023-09-14 12:46:27,8.65,7.75,24.68,100.00,2090558,28,20183,-58
2023-09-14 12:47:27,9.50,8.52,23.53,100.00,2090455,28,20189,-58
2023-09-14 12:48:28,9.90,8.90,23.90,100.00,2089892,28,20544,-58
2023-09-14 12:49:29,9.90,9.00,23.33,100.00,2089964,28,20177,-58
2023-09-14 12:50:30,9.73,8.73,23.17,100.00,2081588,28,20271,-59
2023-09-14 12:51:30,9.93,8.93,22.74,100.00,2081644,28,20555,-58
2023-09-14 12:52:31,9.70,8.80,23.03,100.00,2090505,28,20189,-59
2023-09-14 12:53:40,11.35,10.25,23.12,100.00,2090022,28,20638,-59
2023-09-14 12:54:42,9.43,8.52,23.08,100.00,2089992,28,20208,-58
2023-09-14 12:55:43,10.40,9.45,23.33,100.00,2090508,28,20303,-58
2023-09-14 12:56:44,9.88,8.82,23.61,100.00,2090419,28,20499,-59
2023-09-14 12:57:49,8.95,8.10,24.21,100.00,2090483,28,20185,-58
2023-09-14 12:58:50,11.23,10.13,23.89,100.00,2090500,28,20170,-58
2023-09-14 13:00:14,11.27,10.18,23.80,100.00,2089891,28,20169,-59
2023-09-14 13:01:15,10.77,9.68,23.96,100.00,2090038,28,20526,-58
2023-09-14 13:02:15,10.18,9.27,24.80,100.00,2090392,28,20176,-57
2023-09-14 13:03:18,9.30,8.40,25.86,100.00,2089485,28,20543,-57
2023-09-14 13:04:18,9.63,8.73,25.49,100.00,2089902,28,20616,-57
2023-09-14 13:05:23,8.35,7.43,24.73,100.00,2090262,28,20184,-59
2023-09-14 13:06:23,8.80,8.00,23.86,100.00,2090224,28,20177,-57
2023-09-14 13:07:24,9.77,8.85,23.34,100.00,2089444,28,20211,-57
2023-09-14 13:08:24,8.93,8.02,22.92,100.00,2081379,28,20189,-57
2023-09-14 13:09:25,8.85,7.95,23.47,100.00,2089558,28,20185,-57
2023-09-14 13:10:27,10.20,8.60,23.33,100.00,2090155,28,20208,-57
2023-09-14 13:11:31,10.27,9.18,23.12,100.00,2090239,28,20174,-57
2023-09-14 13:12:32,9.68,8.52,23.56,100.00,2089541,28,20181,-58
2023-09-14 13:13:33,10.05,8.90,23.80,100.00,2089446,28,20177,-58
2023-09-14 13:14:34,8.85,7.85,24.17,100.00,2089190,28,20234,-57
2023-09-14 13:15:39,9.32,8.27,24.86,100.00,2089425,28,20641,-58
2023-09-14 13:16:52,9.27,8.48,25.27,100.00,2089502,28,20177,-59
2023-09-14 13:17:54,7.43,6.82,27.02,91.88,2089472,28,20217,-57
2023-09-14 13:18:54,9.13,8.23,27.18,82.52,2089491,28,20185,-57
2023-09-14 13:19:54,7.85,7.10,26.90,84.86,2089535,28,20185,-57
2023-09-14 13:21:03,7.82,7.10,25.56,97.83,2089490,28,20637,-58
2023-09-14 13:22:05,7.80,7.10,24.74,100.00,2080621,28,20266,-57
2023-09-14 13:23:06,7.70,6.95,24.41,100.00,2082033,28,20169,-58
2023-09-14 13:24:07,7.78,7.00,24.77,100.00,2089486,28,20249,-58
2023-09-14 13:25:08,8.15,7.35,24.61,100.00,2089223,28,20633,-57
2023-09-14 13:26:08,7.80,7.00,24.94,100.00,2088916,28,20268,-59
2023-09-14 13:27:08,8.13,7.25,25.07,100.00,2089477,28,20234,-57
2023-09-14 13:28:11,6.45,5.80,25.33,95.49,2089360,28,20759,-58
2023-09-14 13:29:17,6.35,5.75,25.53,96.12,2089434,28,20173,-57
2023-09-14 13:30:17,7.72,6.70,24.81,100.00,2089332,28,20609,-57
2023-09-14 13:31:18,6.53,5.82,25.22,98.86,2089383,28,20184,-57
2023-09-14 13:32:18,6.90,5.82,25.43,96.56,2089443,28,20182,-58
2023-09-14 13:33:19,7.40,6.70,25.94,89.93,2089415,28,20181,-57
2023-09-14 13:34:19,6.78,6.10,24.90,98.90,2089615,28,20541,-58
2023-09-14 13:35:20,7.07,6.47,24.63,100.00,2089481,28,20196,-57
2023-09-14 13:36:21,9.10,7.75,24.85,100.00,2090147,28,20177,-57
2023-09-14 13:37:21,8.27,7.47,25.60,97.08,2090187,28,20675,-57
2023-09-14 13:38:22,6.63,6.07,26.08,89.61,2090215,28,20181,-57
2023-09-14 13:39:22,7.10,6.40,26.23,90.70,2090210,28,20270,-57
2023-09-14 13:40:23,7.43,6.72,25.98,88.71,2090054,28,20176,-58
2023-09-14 13:41:24,6.40,5.80,26.53,85.37,2090141,28,20629,-58
2023-09-14 13:42:24,6.50,6.00,27.90,69.24,2090242,28,20181,-58
2023-09-14 13:43:24,5.97,5.47,27.62,70.32,2090150,28,20227,-57
2023-09-14 13:44:25,6.00,5.50,27.03,73.09,2090037,28,20185,-58
2023-09-14 13:45:26,6.82,6.22,26.75,73.05,2090316,28,20197,-57
2023-09-14 13:46:27,5.80,5.28,26.15,77.85,2090286,28,20219,-57
2023-09-14 13:47:27,7.78,7.07,25.79,82.46,2090180,28,20576,-58
2023-09-14 13:48:28,6.32,5.72,25.89,84.54,2090218,28,20181,-59
2023-09-14 13:49:29,6.20,5.18,26.33,80.24,2090220,28,20188,-59
2023-09-14 13:50:30,7.82,6.47,25.53,89.10,2090166,28,20239,-60
2023-09-14 13:51:30,7.53,6.82,26.19,86.86,2090386,28,20208,-57
2023-09-14 13:52:32,6.75,6.15,25.71,89.51,2090308,28,20529,-57
2023-09-14 13:53:32,7.15,6.47,25.04,97.73,2090214,28,20208,-57
2023-09-14 13:54:33,7.03,6.32,24.23,100.00,2090340,28,20185,-58
2023-09-14 13:55:33,7.53,6.80,23.24,100.00,2090263,28,20181,-57
2023-09-14 13:56:34,8.40,6.78,22.97,100.00,2090179,28,20553,-57
2023-09-14 13:57:37,7.57,6.88,22.58,100.00,2090308,28,20177,-58
2023-09-14 13:58:37,7.22,6.57,22.60,100.00,2090109,28,20184,-57
2023-09-14 13:59:38,8.98,6.53,22.26,100.00,2090248,28,20629,-57
2023-09-14 14:00:38,7.10,6.40,22.37,100.00,2090116,28,20691,-60
2023-09-14 14:01:39,9.52,7.20,22.38,100.00,2090191,28,20195,-59
2023-09-14 14:02:44,9.75,7.05,22.50,100.00,2090113,28,20181,-58
2023-09-14 14:03:45,8.57,7.78,22.63,100.00,2090115,28,20651,-57
2023-09-14 14:04:45,8.25,7.45,23.23,100.00,2090229,28,20185,-59
2023-09-14 14:05:45,8.18,7.38,23.25,100.00,2090075,28,20177,-59
2023-09-14 14:06:46,7.70,6.93,23.22,100.00,2081402,28,20192,-58
2023-09-14 14:07:46,8.10,7.40,23.07,100.00,2073355,28,20221,-58
2023-09-14 14:08:47,7.00,6.32,23.46,100.00,2089522,28,20177,-60
2023-09-14 14:09:47,9.18,6.72,22.86,100.00,2090305,28,20178,-59
2023-09-14 14:10:47,7.78,7.03,22.37,100.00,2090059,28,20209,-58
2023-09-14 14:11:48,7.53,6.82,22.08,100.00,2090074,28,20177,-57
2023-09-14 14:12:48,8.63,7.82,21.96,100.00,2090177,28,20189,-58
2023-09-14 14:13:49,8.60,7.80,21.99,100.00,2090008,28,20173,-58
2023-09-14 14:14:54,7.68,6.65,22.64,100.00,2090108,28,20227,-58
2023-09-14 14:15:54,8.43,7.13,22.70,100.00,2090049,28,20173,-58
2023-09-14 14:16:54,8.25,7.45,22.51,100.00,2089509,28,20707,-59
2023-09-14 14:17:55,7.60,7.00,22.34,100.00,2089268,28,20217,-58
2023-09-14 14:18:56,7.55,6.70,22.69,100.00,2090129,28,20177,-58
2023-09-14 14:19:57,8.35,6.93,22.19,100.00,2090133,28,20211,-58
2023-09-14 14:20:57,9.43,8.13,22.27,100.00,2090078,28,20215,-57
2023-09-14 14:21:58,7.75,7.00,22.21,100.00,2090162,28,20192,-58
2023-09-14 14:22:59,8.38,7.47,22.13,100.00,2090115,28,20513,-58
2023-09-14 14:24:01,7.75,7.05,22.65,100.00,2090126,28,20188,-58
2023-09-14 14:25:03,7.82,7.07,23.00,100.00,2090157,28,20637,-58
2023-09-14 14:26:03,7.95,7.15,23.20,100.00,2090170,28,20578,-58
2023-09-14 14:27:04,8.93,8.10,22.90,100.00,2090058,28,20184,-58
2023-09-14 14:28:05,8.93,7.45,23.34,100.00,2090000,28,20177,-58
2023-09-14 14:29:06,7.80,7.10,23.39,100.00,2089976,28,20180,-59
2023-09-14 14:30:07,9.27,6.80,23.76,100.00,2090062,28,20181,-58
2023-09-14 14:31:08,8.48,7.45,23.33,100.00,2090120,28,20165,-58
2023-09-14 14:32:08,7.30,6.60,23.68,100.00,2089945,28,20523,-58
2023-09-14 14:33:09,7.30,6.20,23.75,100.00,2090208,28,20620,-58
2023-09-14 14:34:09,8.93,6.72,23.37,100.00,2090049,28,20216,-58
2023-09-14 14:35:11,7.32,6.63,23.72,100.00,2090105,28,20226,-58
2023-09-14 14:36:11,7.35,5.95,24.66,100.00,2090114,28,20208,-60
2023-09-14 14:37:12,6.70,6.10,25.09,100.00,2090645,28,20185,-59
2023-09-14 14:38:12,7.57,6.70,25.54,100.00,2091475,28,20188,-60
2023-09-14 14:39:13,8.18,6.68,25.34,100.00,2091697,28,20549,-58
2023-09-14 14:40:14,8.32,7.13,25.43,100.00,2091499,28,20177,-57
2023-09-14 14:41:14,9.00,8.00,25.20,100.00,2091590,28,20190,-58
2023-09-14 14:42:15,8.23,7.53,25.10,100.00,2091481,28,20188,-58
2023-09-14 14:43:15,8.50,7.45,25.24,100.00,2091519,28,20189,-58
2023-09-14 14:44:16,8.50,6.45,24.67,100.00,2091326,28,20185,-58
2023-09-14 14:45:16,8.43,7.45,24.62,100.00,2091609,28,20552,-59
2023-09-14 14:46:16,8.48,6.97,25.37,100.00,2091586,28,20274,-57
2023-09-14 14:47:18,7.72,6.72,25.84,99.95,2091629,28,20181,-58
2023-09-14 14:48:18,7.28,6.50,25.96,100.00,2091597,28,20640,-59
2023-09-14 14:49:19,6.90,6.30,25.74,98.52,2091544,28,20176,-60
2023-09-14 14:50:21,7.63,6.90,24.98,100.00,2091712,28,20189,-57
2023-09-14 14:51:21,7.68,6.10,25.01,100.00,2091519,28,20541,-59
2023-09-14 14:52:22,6.30,5.70,24.85,100.00,2091456,28,20196,-58
2023-09-14 14:53:24,7.00,6.15,25.23,100.00,2091092,28,20235,-58
2023-09-14 14:54:24,7.95,6.57,25.52,100.00,2090909,28,20192,-57
2023-09-14 14:55:25,6.28,5.68,25.08,100.00,2091331,28,20649,-59
2023-09-14 14:56:25,7.40,6.70,24.28,100.00,2091529,28,20264,-59
2023-09-14 14:57:26,7.53,6.82,24.40,100.00,2091542,28,20185,-60
2023-09-14 14:58:26,7.07,6.30,25.35,100.00,2091366,28,20181,-58
2023-09-14 14:59:27,7.72,6.93,25.43,100.00,2091486,28,20188,-59
2023-09-14 15:00:27,6.78,6.18,25.94,99.57,2091551,28,20185,-57
2023-09-14 15:01:28,6.63,5.93,25.28,100.00,2091433,28,20173,-58
2023-09-14 15:02:28,7.88,5.80,24.53,100.00,2091424,28,20200,-58
2023-09-14 15:03:29,8.02,5.88,24.52,100.00,2091340,28,20192,-58
2023-09-14 15:04:29,7.45,6.75,24.63,100.00,2091276,28,20181,-58
2023-09-14 15:05:32,8.02,6.43,24.20,100.00,2091446,28,20531,-58
2023-09-14 15:06:33,6.65,5.68,23.72,100.00,2091235,28,20210,-57
2023-09-14 15:07:33,6.80,5.93,23.73,100.00,2082603,28,20189,-57
2023-09-14 15:08:34,6.50,5.70,23.54,100.00,2082533,28,20220,-57
2023-09-14 15:09:35,7.07,6.30,23.16,100.00,2091395,28,20182,-57
2023-09-14 15:10:35,6.53,5.43,23.25,100.00,2091473,28,20276,-57
2023-09-14 15:11:36,6.30,5.70,23.99,100.00,2091510,28,20629,-57
2023-09-14 15:12:36,6.00,5.38,24.78,100.00,2091426,28,20231,-57
2023-09-14 15:13:37,8.48,5.70,25.00,100.00,2091222,28,20629,-58
2023-09-14 15:14:37,7.40,5.85,25.49,100.00,2091040,28,20181,-58
2023-09-14 15:15:38,5.63,5.13,25.68,99.41,2091380,28,20189,-58
2023-09-14 15:16:38,7.10,6.40,25.54,98.86,2091301,28,20197,-58
2023-09-14 15:17:38,6.00,5.50,25.66,99.37,2091089,28,20189,-58
2023-09-14 15:18:39,6.68,6.03,25.40,98.47,2091249,28,20189,-58
2023-09-14 15:19:40,6.72,6.03,25.12,99.08,2091598,28,20487,-57
2023-09-14 15:20:40,6.10,5.60,25.04,100.00,2091311,28,20192,-58
2023-09-14 15:21:40,6.30,5.70,25.10,100.00,2091247,28,20598,-58
2023-09-14 15:22:41,6.63,5.97,24.69,100.00,2091267,28,20700,-58
2023-09-14 15:23:42,6.82,5.97,24.76,100.00,2091327,28,20173,-57
2023-09-14 15:24:42,6.18,5.57,24.80,100.00,2091265,28,20177,-57
2023-09-14 15:25:42,6.47,5.88,25.58,99.04,2091179,28,20250,-57
2023-09-14 15:26:44,6.10,5.50,26.11,90.67,2091265,28,20603,-58
2023-09-14 15:27:45,6.60,6.00,26.12,88.87,2091221,28,20234,-58
2023-09-14 15:28:49,5.68,5.18,25.87,91.04,2091201,28,20247,-58
2023-09-14 15:29:50,6.00,5.40,25.74,93.70,2091324,28,20656,-58
2023-09-14 15:30:51,7.13,5.40,25.59,98.67,2091260,28,20212,-57
2023-09-14 15:31:51,6.10,5.25,25.61,97.36,2091144,28,20201,-59
2023-09-14 15:32:52,5.68,5.15,25.38,99.55,2091146,28,20217,-59
2023-09-14 15:33:53,5.60,5.10,25.25,100.00,2091266,28,20181,-57
2023-09-14 15:34:53,6.90,5.28,25.05,97.39,2091276,28,20188,-58
2023-09-14 15:35:54,5.40,5.00,25.09,96.15,2090990,28,20173,-58
2023-09-14 15:36:54,5.32,4.82,25.17,100.00,2091215,28,20181,-58
2023-09-14 15:37:55,6.45,5.28,25.23,94.12,2091202,28,20173,-58
2023-09-14 15:38:55,5.47,5.00,24.91,100.00,2091105,28,20251,-58
2023-09-14 15:39:56,5.95,5.35,25.17,100.00,2091296,28,20188,-57
2023-09-14 15:40:57,5.93,5.43,25.28,97.38,2091130,28,20625,-58
2023-09-14 15:41:57,6.28,5.70,24.77,100.00,2091011,28,20170,-58
2023-09-14 15:42:57,5.78,5.28,25.02,100.00,2091422,28,20177,-58
2023-09-14 15:43:58,6.43,5.50,25.19,97.38,2090885,28,20169,-59
2023-09-14 15:44:59,5.35,4.88,25.03,99.31,2091049,28,20166,-58
2023-09-14 15:45:59,5.60,5.10,25.28,94.92,2091132,28,20255,-58
2023-09-14 15:47:01,5.30,4.80,25.54,93.97,2091140,28,20520,-58
2023-09-14 15:48:01,7.13,6.47,25.78,88.39,2091111,28,20260,-58
2023-09-14 15:49:01,5.93,5.35,26.09,86.69,2090345,28,20653,-58
2023-09-14 15:50:05,5.75,5.10,27.06,75.62,2091136,28,20181,-58
2023-09-14 15:51:05,6.13,5.53,26.70,78.08,2090797,28,20308,-58
2023-09-14 15:52:06,8.73,5.72,26.01,84.54,2091078,28,20170,-59
2023-09-14 15:53:06,6.38,5.35,25.22,94.83,2091061,28,20177,-58
2023-09-14 15:54:07,6.72,6.13,25.03,98.48,2090880,28,20204,-58
2023-09-14 15:55:08,6.28,5.50,24.40,100.00,2091126,28,20625,-59
2023-09-14 15:56:08,7.35,5.40,24.70,100.00,2091102,28,20258,-59
2023-09-14 15:57:09,6.93,6.22,25.00,100.00,2091150,28,20181,-58
2023-09-14 15:58:09,6.10,5.53,25.84,94.81,2091000,28,20177,-58
2023-09-14 15:59:10,6.20,5.68,25.14,99.14,2090917,28,20185,-59
2023-09-14 16:00:11,7.45,6.72,25.00,99.42,2090898,28,20537,-58
2023-09-14 16:01:11,6.63,6.00,24.88,100.00,2090994,28,20195,-58
2023-09-14 16:02:12,6.22,5.63,25.11,100.00,2090983,28,20196,-59
2023-09-14 16:03:12,5.50,5.05,25.30,99.05,2091010,28,20173,-58
2023-09-14 16:04:14,5.65,5.07,25.26,99.20,2090821,28,20629,-58
2023-09-14 16:05:14,5.22,4.72,24.92,100.00,2091036,28,20177,-58
2023-09-14 16:06:16,6.00,5.30,24.42,100.00,2091119,28,20184,-58
2023-09-14 16:07:16,6.00,5.45,23.41,100.00,2091005,28,20645,-58
2023-09-14 16:08:16,5.55,5.13,23.22,100.00,2090892,28,20181,-58
2023-09-14 16:09:17,5.53,5.03,23.33,100.00,2090811,28,20184,-59
2023-09-14 16:10:17,5.75,5.03,23.20,100.00,2090811,28,20181,-58
2023-09-14 16:11:19,5.90,5.05,23.14,100.00,2090965,28,20197,-58
2023-09-14 16:12:19,5.50,5.00,23.38,100.00,2090929,28,20612,-58
2023-09-14 16:13:20,5.85,4.80,23.03,100.00,2090826,28,20185,-58
2023-09-14 16:14:21,5.40,4.90,22.82,100.00,2090821,28,20188,-59
2023-09-14 16:15:21,5.40,4.90,23.12,100.00,2090810,28,20193,-58
2023-09-14 16:16:22,5.55,4.90,22.90,100.00,2090784,28,20192,-58
2023-09-14 16:17:22,5.20,4.70,22.75,100.00,2090746,28,20185,-58
2023-09-14 16:18:23,5.38,4.80,22.97,100.00,2090730,28,20212,-58
2023-09-14 16:19:23,5.20,4.68,22.71,100.00,2090812,28,20543,-58
2023-09-14 16:20:24,4.90,4.40,22.83,100.00,2090861,28,20181,-58
2023-09-14 16:21:24,5.25,4.75,22.62,100.00,2090658,28,20204,-58
2023-09-14 16:22:25,4.70,4.30,22.37,100.00,2090705,28,20637,-58
2023-09-14 16:23:25,5.38,4.10,22.63,100.00,2090687,28,20192,-58
2023-09-14 16:24:26,5.22,4.72,22.33,100.00,2090813,28,20184,-57
2023-09-14 16:25:26,6.75,5.00,22.06,100.00,2090826,28,20173,-57
2023-09-14 16:26:27,5.60,5.00,22.02,100.00,2081758,28,20205,-57
2023-09-14 16:27:28,5.47,4.97,22.02,100.00,2081940,28,20178,-57
2023-09-14 16:28:29,5.60,5.10,21.59,100.00,2090844,28,20180,-58
2023-09-14 16:29:30,5.32,4.82,21.49,100.00,2090748,28,20185,-57
2023-09-14 16:30:30,5.70,5.03,21.71,100.00,2090729,28,20169,-58
2023-09-14 16:31:31,5.05,4.65,21.93,100.00,2090651,28,20208,-57
2023-09-14 16:32:34,5.88,4.55,21.64,100.00,2090686,28,20547,-57
2023-09-14 16:33:34,5.50,5.00,21.46,100.00,2090699,28,20676,-57
2023-09-14 16:34:35,5.72,5.15,21.37,100.00,2090790,28,20199,-58
2023-09-14 16:35:39,5.25,4.75,21.24,100.00,2090782,28,20197,-57
2023-09-14 16:36:39,6.00,4.80,21.26,100.00,2090800,28,20181,-57
2023-09-14 16:37:39,6.13,5.55,21.31,100.00,2090602,28,20181,-58
2023-09-14 16:38:40,5.13,4.72,21.04,100.00,2090571,28,20185,-57
2023-09-14 16:39:40,6.60,5.15,21.11,100.00,2090879,28,20181,-57
2023-09-14 16:40:47,4.82,4.38,21.35,100.00,2090731,28,20223,-57
2023-09-14 16:41:48,8.07,5.57,21.24,100.00,2090772,28,20193,-57
2023-09-14 16:42:48,6.15,5.53,21.17,100.00,2090604,28,20182,-58
2023-09-14 16:43:48,5.50,5.00,21.16,100.00,2090482,28,20177,-58
2023-09-14 16:44:49,6.55,5.10,21.08,100.00,2090493,28,20547,-57
2023-09-14 16:45:49,5.50,5.00,21.19,100.00,2090521,28,20629,-58
2023-09-14 16:46:50,5.95,5.35,21.11,100.00,2090049,28,20177,-58
2023-09-14 16:47:50,5.28,4.75,21.13,100.00,2090062,28,20193,-56
2023-09-14 16:48:50,7.57,5.53,21.08,100.00,2090666,28,20226,-57
2023-09-14 16:49:51,5.32,4.80,21.12,100.00,2090681,28,20640,-57
2023-09-14 16:50:51,5.65,5.05,21.13,100.00,2090527,28,20279,-57
2023-09-14 16:51:52,5.22,4.72,21.15,100.00,2090473,28,20625,-58
2023-09-14 16:52:52,6.20,5.60,21.10,100.00,2090636,28,20188,-58
2023-09-14 16:53:53,6.13,5.15,21.11,100.00,2090578,28,20681,-58
2023-09-14 16:54:54,5.00,4.50,20.86,100.00,2090748,28,20169,-57
2023-09-14 16:55:55,5.95,5.45,20.69,100.00,2090584,28,20258,-57
2023-09-14 16:56:57,5.32,4.82,20.71,100.00,2089880,28,20245,-58
2023-09-14 16:57:59,5.30,4.80,20.58,100.00,2090086,28,20180,-57
2023-09-14 16:58:59,6.35,5.53,20.37,100.00,2090643,28,20189,-57
2023-09-14 16:59:59,5.88,5.10,20.37,100.00,2090388,28,20177,-58
2023-09-14 17:01:00,5.35,4.88,20.20,100.00,2090562,28,20219,-58
2023-09-14 17:02:00,5.75,5.20,20.03,100.00,2090504,28,20189,-57
2023-09-14 17:03:01,6.05,5.55,19.96,100.00,2090592,28,20185,-58
2023-09-14 17:04:01,5.50,4.93,19.88,100.00,2090373,28,20231,-57
2023-09-14 17:05:03,6.32,5.72,19.77,100.00,2090730,28,20617,-57
2023-09-14 17:06:05,5.85,5.20,19.68,100.00,2090583,28,20177,-57
2023-09-14 17:07:05,6.80,6.18,19.57,100.00,2090463,28,20177,-57
2023-09-14 17:08:06,5.78,5.25,19.37,100.00,2090522,28,20184,-57
2023-09-14 17:09:06,7.40,5.40,19.52,100.00,2090459,28,20184,-57
2023-09-14 17:10:07,6.50,5.53,19.47,100.00,2090336,28,20656,-56
2023-09-14 17:11:07,7.38,5.55,19.42,100.00,2090449,28,20292,-57
2023-09-14 17:12:08,5.72,5.22,19.23,100.00,2090528,28,20181,-56
2023-09-14 17:13:08,6.97,6.25,19.26,100.00,2090370,28,20265,-57
2023-09-14 17:14:09,6.80,5.70,19.12,100.00,2090303,28,20170,-57
2023-09-14 17:15:10,6.45,5.32,19.15,100.00,2090391,28,20200,-56
2023-09-14 17:16:10,6.40,5.80,19.09,100.00,2090542,28,20252,-57
2023-09-14 17:17:10,6.53,5.93,19.08,100.00,2090529,28,20181,-57
2023-09-14 17:18:11,7.50,5.57,18.98,100.00,2090463,28,20225,-57
2023-09-14 17:19:12,6.18,5.65,18.95,100.00,2090502,28,20185,-57
2023-09-14 17:20:13,6.80,5.68,19.00,100.00,2090297,28,20193,-57
2023-09-14 17:21:13,6.05,5.55,18.96,100.00,2089721,28,20181,-57
2023-09-14 17:22:16,6.50,5.85,18.87,100.00,2089886,28,20658,-57
2023-09-14 17:23:16,6.18,5.57,18.83,100.00,2090387,28,20664,-57
2023-09-14 17:24:16,6.30,5.70,18.80,100.00,2090430,28,20186,-57
2023-09-14 17:25:18,6.43,5.68,18.63,100.00,2090395,28,20181,-57
2023-09-14 17:26:18,6.63,5.72,18.68,100.00,2090641,28,20617,-57
2023-09-14 17:27:19,7.68,6.15,18.55,100.00,2090351,28,20177,-57
2023-09-14 17:28:20,6.50,5.90,18.43,100.00,2090194,28,20227,-57
2023-09-14 17:29:20,7.03,6.32,18.57,100.00,2090401,28,20260,-57
2023-09-14 17:30:21,7.38,6.28,18.53,100.00,2090304,28,20682,-57
2023-09-14 17:31:21,7.20,6.50,18.54,100.00,2090372,28,20238,-57
2023-09-14 17:32:22,6.47,5.88,18.51,100.00,2089779,28,20189,-58
2023-09-14 17:33:22,8.77,6.30,18.55,100.00,2089648,28,20648,-57
2023-09-14 17:34:23,6.50,5.90,18.49,100.00,2090312,28,20177,-57
2023-09-14 17:35:24,6.43,5.78,18.48,100.00,2089732,28,20189,-57
2023-09-14 17:36:24,7.38,6.28,18.34,100.00,2089738,28,20181,-57
2023-09-14 17:37:25,6.90,6.00,18.41,100.00,2090347,28,20232,-56
2023-09-14 17:38:25,7.25,6.47,18.43,100.00,2090350,28,20652,-57
2023-09-14 17:39:26,7.60,6.40,18.39,100.00,2090158,28,20620,-56
2023-09-14 17:40:26,6.97,6.22,18.37,100.00,2090195,28,20185,-57
2023-09-14 17:41:28,7.03,6.43,18.38,100.00,2090312,28,20235,-57
2023-09-14 17:42:29,7.10,6.15,18.38,100.00,2090305,28,20227,-57
2023-09-14 17:43:29,6.80,6.15,18.39,100.00,2090331,28,20242,-57
2023-09-14 17:44:30,7.45,6.13,18.38,100.00,2090277,28,20227,-57
2023-09-14 17:45:30,7.60,6.05,18.37,100.00,2090322,28,20533,-56
2023-09-14 17:46:31,7.03,6.32,18.36,100.00,2090192,28,20547,-57
2023-09-14 17:47:31,6.88,6.07,18.34,100.00,2090274,28,20184,-57
2023-09-14 17:48:31,6.47,5.88,18.32,100.00,2090239,28,20185,-56
2023-09-14 17:49:32,7.70,6.88,18.30,100.00,2090236,28,20184,-57
2023-09-14 17:50:33,7.00,6.07,18.30,100.00,2090071,28,20173,-57
2023-09-14 17:51:34,6.82,6.22,18.26,100.00,2090300,28,20177,-57
2023-09-14 17:52:34,7.18,5.90,18.25,100.00,2090191,28,20234,-57
2023-09-14 17:53:35,7.03,6.38,18.15,100.00,2090167,28,20180,-57
2023-09-14 17:54:35,6.60,5.90,18.21,100.00,2090268,28,20213,-57
2023-09-14 17:55:36,7.43,6.72,18.30,100.00,2090201,28,20177,-58
2023-09-14 17:56:36,7.22,6.53,18.28,100.00,2090267,28,20181,-57
2023-09-14 17:57:37,6.93,6.32,18.19,100.00,2090360,28,20177,-58
2023-09-14 17:58:37,7.10,6.40,18.17,100.00,2090299,28,20189,-57
2023-09-14 17:59:37,7.28,6.53,18.27,100.00,2090274,28,20192,-57
2023-09-14 18:00:38,7.28,6.40,18.31,100.00,2090234,28,20177,-57
2023-09-14 18:01:38,8.32,6.30,18.36,100.00,2090214,28,20181,-57
2023-09-14 18:02:40,7.25,6.55,18.32,100.00,2090226,28,20227,-57
2023-09-14 18:03:40,6.65,6.13,18.40,100.00,2090245,28,20660,-57
2023-09-14 18:04:41,6.57,5.97,18.32,100.00,2090212,28,20185,-57
2023-09-14 18:05:47,9.60,7.00,18.38,100.00,2090236,28,20177,-57
2023-09-14 18:06:48,7.07,6.38,18.40,100.00,2090345,28,20592,-57
2023-09-14 18:07:51,7.20,6.50,18.44,100.00,2090209,28,20173,-57
2023-09-14 18:08:51,7.47,6.80,18.43,100.00,2090237,28,20505,-57
2023-09-14 18:09:52,8.93,6.85,18.39,100.00,2090195,28,20180,-57
2023-09-14 18:10:55,7.35,6.65,18.44,100.00,2090035,28,20212,-57
2023-09-14 18:11:55,8.18,7.00,18.40,100.00,2090545,28,20547,-58
2023-09-14 18:12:55,7.03,6.43,18.46,100.00,2091852,28,20235,-58
2023-09-14 18:13:56,8.32,6.88,18.47,100.00,2091637,28,20235,-57
2023-09-14 18:14:56,8.50,6.45,18.42,100.00,2092124,28,20173,-57
2023-09-14 18:15:57,9.15,7.18,18.45,100.00,2091678,28,20177,-57
2023-09-14 18:16:58,7.00,6.30,18.36,100.00,2091695,28,20185,-57
2023-09-14 18:17:58,7.70,6.68,18.39,100.00,2091945,28,20223,-57
2023-09-14 18:18:58,8.30,6.95,18.43,100.00,2091714,28,20197,-57
2023-09-14 18:19:59,7.07,6.38,18.46,100.00,2091723,28,20188,-57
2023-09-14 18:21:00,7.20,6.50,18.38,100.00,2091860,28,20181,-57
2023-09-14 18:22:00,9.93,7.20,18.36,100.00,2091853,28,20177,-57
2023-09-14 18:23:01,7.80,6.90,18.33,100.00,2091638,28,20181,-57
2023-09-14 18:24:01,9.05,7.00,18.30,100.00,2091879,28,20189,-57
2023-09-14 18:25:01,7.75,7.05,18.22,100.00,2091772,28,20176,-57
2023-09-14 18:26:03,8.35,7.00,18.24,100.00,2091674,28,20196,-57
2023-09-14 18:27:04,7.43,6.72,18.25,100.00,2091871,28,20229,-57
2023-09-14 18:28:07,7.70,7.05,18.29,100.00,2091730,28,20219,-57
2023-09-14 18:29:10,8.20,7.47,18.28,100.00,2091808,28,20647,-57
2023-09-14 18:30:11,8.30,7.15,18.15,100.00,2091705,28,20181,-57
2023-09-14 18:31:13,10.40,7.45,18.19,100.00,2091557,28,20721,-57
2023-09-14 18:32:14,7.40,6.70,18.07,100.00,2091681,28,20268,-57
2023-09-14 18:33:15,8.18,7.07,17.96,100.00,2091571,28,20185,-57
2023-09-14 18:34:15,8.00,7.00,18.14,100.00,2091667,28,20189,-56
2023-09-14 18:35:16,11.45,7.50,18.07,100.00,2091635,28,20185,-57
2023-09-14 18:36:16,8.52,7.43,18.08,100.00,2091661,28,20182,-57
2023-09-14 18:37:17,7.90,7.20,18.11,100.00,2091617,28,20177,-56
2023-09-14 18:38:17,8.45,7.68,18.13,100.00,2091560,28,20173,-57
2023-09-14 18:39:17,8.52,7.43,18.05,100.00,2091529,28,20540,-57
2023-09-14 18:40:18,10.90,7.82,17.96,100.00,2091578,28,20633,-57
2023-09-14 18:41:19,10.23,7.60,18.01,100.00,2091635,28,20264,-57
2023-09-14 18:42:19,10.40,7.53,17.96,100.00,2091593,28,20196,-57
2023-09-14 18:43:20,8.90,8.00,17.96,100.00,2091595,28,20196,-57
2023-09-14 18:44:20,9.02,7.25,18.05,100.00,2090863,28,20186,-57
2023-09-14 18:45:21,8.18,7.38,18.00,100.00,2090653,28,20543,-57
2023-09-14 18:46:21,7.85,7.05,17.97,100.00,2091387,28,20188,-58
2023-09-14 18:47:21,8.30,7.50,17.99,100.00,2090918,28,20227,-57
2023-09-14 18:48:24,10.15,7.82,18.05,100.00,2091003,28,20177,-57
2023-09-14 18:49:24,8.70,7.80,18.02,100.00,2091396,28,20288,-57
2023-09-14 18:50:25,7.72,6.97,17.96,100.00,2091409,28,20184,-57
2023-09-14 18:51:25,8.73,7.90,17.92,100.00,2091209,28,20205,-57
2023-09-14 18:52:25,12.55,8.13,17.98,100.00,2091456,28,20592,-57
2023-09-14 18:53:26,8.15,7.45,17.89,100.00,2091788,28,20231,-57
2023-09-14 18:54:26,9.85,7.80,17.89,100.00,2091476,28,20209,-57
2023-09-14 18:55:28,7.88,7.03,17.88,100.00,2091566,28,20219,-57
2023-09-14 18:56:29,8.20,7.40,17.84,100.00,2091541,28,20180,-56
2023-09-14 18:57:29,8.15,7.35,17.90,100.00,2091378,28,20188,-57
2023-09-14 18:58:29,8.02,7.20,17.94,100.00,2091369,28,20547,-57
2023-09-14 18:59:30,7.72,7.03,17.95,100.00,2091351,28,20617,-57
2023-09-14 19:00:31,8.27,7.47,17.92,100.00,2091456,28,20185,-57
2023-09-14 19:01:31,9.38,7.80,17.85,100.00,2091465,28,20195,-57
2023-09-14 19:02:33,8.32,7.47,17.87,100.00,2091494,28,20191,-57
2023-09-14 19:03:34,8.43,7.53,17.92,100.00,2091442,28,20177,-57
2023-09-14 19:04:34,8.43,7.57,17.79,100.00,2091391,28,20180,-57
2023-09-14 19:05:35,9.98,7.50,17.84,100.00,2091354,28,20531,-57
2023-09-14 19:06:36,8.00,7.30,17.96,100.00,2091418,28,20177,-57
2023-09-14 19:07:36,7.85,7.15,17.94,100.00,2091387,28,20648,-57
2023-09-14 19:08:37,8.00,7.20,17.93,100.00,2091403,28,20184,-57
2023-09-14 19:09:37,7.93,7.20,17.95,100.00,2091486,28,20177,-57
2023-09-14 19:10:37,8.43,7.55,17.96,100.00,2091150,28,20177,-57
2023-09-14 19:11:39,8.20,7.47,17.91,100.00,2091440,28,20188,-57
2023-09-14 19:12:41,8.40,7.47,17.94,100.00,2091448,28,20177,-57
2023-09-14 19:13:42,8.25,7.55,17.94,100.00,2091493,28,20188,-57
2023-09-14 19:14:42,8.63,6.85,17.96,100.00,2091351,28,20232,-57
2023-09-14 19:15:43,8.18,7.35,17.95,100.00,2091249,28,20192,-57
2023-09-14 19:16:43,8.18,7.38,17.94,100.00,2091262,28,20174,-57
2023-09-14 19:17:44,8.05,7.25,17.92,100.00,2091202,28,20235,-57
2023-09-14 19:18:44,7.43,6.40,17.94,100.00,2091363,28,20189,-57
2023-09-14 19:19:45,7.80,7.00,17.89,100.00,2091225,28,20200,-57
2023-09-14 19:20:46,7.47,6.80,17.78,100.00,2091338,28,20174,-57
2023-09-14 19:21:47,7.45,6.70,17.95,100.00,2091364,28,20235,-57
2023-09-14 19:22:47,8.10,7.30,17.96,100.00,2091205,28,20177,-57
2023-09-14 19:23:47,8.05,7.25,17.91,100.00,2090191,28,20570,-57
2023-09-14 19:24:48,8.20,7.40,17.80,100.00,2091277,28,20652,-57
2023-09-14 19:25:52,8.48,7.35,17.74,100.00,2091434,28,20182,-57
2023-09-14 19:26:54,8.20,7.50,17.88,100.00,2091221,28,20173,-57
2023-09-14 19:27:55,7.90,7.03,17.88,100.00,2091248,28,20518,-57
2023-09-14 19:28:56,9.00,7.72,17.86,100.00,2091176,28,20235,-57
2023-09-14 19:29:58,8.05,7.25,17.91,100.00,2091229,28,20209,-57
2023-09-14 19:30:58,8.15,7.35,17.85,100.00,2091338,28,20211,-57
2023-09-14 19:31:59,8.10,7.30,17.83,100.00,2091181,28,20223,-57
2023-09-14 19:32:59,8.38,7.45,17.84,100.00,2091233,28,20181,-57
2023-09-14 19:34:00,8.40,6.90,17.83,100.00,2091206,28,20195,-57
2023-09-14 19:35:01,9.90,7.22,17.68,100.00,2091194,28,20362,-57
2023-09-14 19:36:01,8.07,6.82,17.82,100.00,2090602,28,20268,-57
2023-09-14 19:37:03,8.90,7.22,17.82,100.00,2090641,28,20188,-58
2023-09-14 19:38:03,8.32,7.22,17.75,100.00,2091186,28,20181,-57
2023-09-14 19:39:04,7.90,7.10,17.71,100.00,2091133,28,20189,-57
2023-09-14 19:40:05,9.02,8.13,17.80,100.00,2091144,28,20209,-57
2023-09-14 19:41:06,9.63,7.38,17.72,100.00,2091094,28,20269,-56
2023-09-14 19:42:06,7.82,7.03,17.70,100.00,2091163,28,20700,-57
2023-09-14 19:43:07,8.00,7.25,17.74,100.00,2091103,28,20185,-57
2023-09-14 19:44:07,7.57,6.88,17.78,100.00,2090980,28,20192,-57
2023-09-14 19:45:09,8.13,7.38,17.75,100.00,2091126,28,20181,-57
2023-09-14 19:46:09,7.78,7.07,17.82,100.00,2091110,28,20185,-57
2023-09-14 19:47:09,7.55,6.85,17.76,100.00,2091039,28,20169,-57
2023-09-14 19:48:10,9.30,7.15,17.73,100.00,2090992,28,20588,-57
2023-09-14 19:49:10,8.68,7.05,17.77,100.00,2090989,28,20265,-57
2023-09-14 19:50:11,8.38,7.00,17.79,100.00,2091037,28,20177,-57
2023-09-14 19:51:11,8.55,7.53,17.84,100.00,2090961,28,20208,-57
2023-09-14 19:52:11,7.72,6.93,17.95,100.00,2091110,28,20181,-57
2023-09-14 19:53:12,7.75,7.13,17.93,100.00,2090997,28,20177,-57
2023-09-14 19:54:12,8.05,7.28,17.92,100.00,2091013,28,20192,-57
2023-09-14 19:55:13,9.48,6.65,17.93,100.00,2091106,28,20200,-57
2023-09-14 19:56:14,8.70,7.05,17.95,100.00,2090973,28,20549,-57
2023-09-14 19:57:14,7.93,7.13,17.92,100.00,2090996,28,20212,-57
2023-09-14 19:58:14,7.80,7.10,17.80,100.00,2091076,28,20522,-57
2023-09-14 19:59:15,7.10,6.40,17.85,100.00,2091010,28,20185,-57
2023-09-14 20:00:15,8.25,7.45,17.72,100.00,2091171,28,20185,-57
2023-09-14 20:01:16,8.65,7.85,17.84,100.00,2091086,28,20188,-58
2023-09-14 20:02:18,8.48,7.68,17.81,100.00,2090328,28,20247,-57
2023-09-14 20:03:18,8.13,7.32,17.81,100.00,2090362,28,20189,-57
2023-09-14 20:04:19,8.88,7.40,17.78,100.00,2090899,28,20192,-57
2023-09-14 20:05:20,8.00,7.20,17.77,100.00,2090944,28,20181,-57
2023-09-14 20:06:23,8.40,6.90,17.76,100.00,2090982,28,20183,-57
2023-09-14 20:07:23,8.23,7.32,17.77,100.00,2090943,28,20185,-57
2023-09-14 20:08:25,7.65,6.90,17.74,100.00,2090906,28,20539,-56
2023-09-14 20:09:25,7.50,6.80,17.78,100.00,2090980,28,20187,-57
2023-09-14 20:10:26,8.10,7.20,17.75,100.00,2090868,28,20188,-57
2023-09-14 20:11:26,8.07,7.28,17.79,100.00,2090757,28,20205,-57
2023-09-14 20:12:28,8.15,6.90,17.76,100.00,2090382,28,20560,-57
2023-09-14 20:13:29,7.60,6.78,17.83,100.00,2090358,28,20191,-57
2023-09-14 20:14:30,8.02,7.32,17.86,100.00,2090158,28,20660,-58
2023-09-14 20:15:30,7.68,6.97,17.91,100.00,2081928,28,20208,-57
2023-09-14 20:16:31,9.70,7.63,17.88,100.00,2090198,28,20651,-57
2023-09-14 20:17:31,9.07,7.38,17.81,100.00,2089950,28,20185,-57
2023-09-14 20:18:32,8.20,7.43,17.84,100.00,2081973,28,20614,-58
2023-09-14 20:19:33,8.00,7.30,17.80,100.00,2090273,28,20260,-57
2023-09-14 20:20:36,7.93,7.00,17.86,100.00,2082149,28,20681,-57
2023-09-14 20:21:36,8.55,7.53,17.82,100.00,2082177,28,20186,-57
2023-09-14 20:22:37,8.55,7.15,17.77,100.00,2090903,28,20536,-58
2023-09-14 20:23:38,9.57,7.53,17.74,100.00,2090766,28,20192,-57
2023-09-14 20:24:38,7.97,7.18,17.78,100.00,2090787,28,20181,-57
2023-09-14 20:25:39,7.68,6.95,17.77,100.00,2090658,28,20192,-57
2023-09-14 20:26:39,7.60,6.80,17.75,100.00,2090665,28,20631,-57
2023-09-14 20:27:40,8.38,7.20,17.53,100.00,2090611,28,20540,-57
2023-09-14 20:28:40,8.00,7.20,17.71,100.00,2090922,28,20181,-57
2023-09-14 20:29:41,7.75,7.05,17.79,100.00,2090111,28,20177,-57
2023-09-14 20:30:46,7.80,6.85,17.71,100.00,2090099,28,20177,-57
2023-09-14 20:31:46,8.95,7.53,17.67,100.00,2090733,28,20184,-57
2023-09-14 20:32:47,7.40,6.57,17.70,100.00,2090727,28,20546,-57
2023-09-14 20:33:47,8.73,7.40,17.68,100.00,2090750,28,20211,-57
2023-09-14 20:34:48,7.38,6.68,17.74,100.00,2090457,28,20579,-57
2023-09-14 20:35:48,8.68,7.07,17.71,100.00,2090658,28,20193,-57
2023-09-14 20:36:49,7.75,7.00,17.55,100.00,2090582,28,20184,-57
2023-09-14 20:37:49,7.60,6.90,17.66,100.00,2090938,28,20194,-57
2023-09-14 20:38:54,7.70,6.95,17.74,100.00,2090808,28,20181,-57
2023-09-14 20:39:54,7.63,6.88,17.70,100.00,2090759,28,20684,-57
2023-09-14 20:40:54,9.02,7.53,17.81,100.00,2090766,28,20267,-57
2023-09-14 20:41:56,7.95,7.15,17.78,100.00,2090731,28,20177,-57
2023-09-14 20:42:57,8.95,7.57,17.73,100.00,2090996,28,20166,-58
2023-09-14 20:43:57,7.97,7.15,17.73,100.00,2090552,28,20196,-57
2023-09-14 20:44:58,7.72,6.70,17.77,100.00,2090636,28,20192,-57
2023-09-14 20:45:58,8.07,7.28,17.71,100.00,2090644,28,20192,-57
2023-09-14 20:46:59,7.47,6.78,17.75,100.00,2090463,28,20524,-57
2023-09-14 20:47:59,8.15,7.35,17.69,100.00,2090612,28,20538,-59
2023-09-14 20:49:00,9.85,7.35,17.71,100.00,2090563,28,20188,-57
2023-09-14 20:50:01,7.45,6.75,17.61,100.00,2090717,28,20202,-57
2023-09-14 20:51:06,8.88,7.25,17.64,100.00,2090434,28,20331,-57
2023-09-14 20:52:06,7.95,7.05,17.65,100.00,2090486,28,20205,-57
2023-09-14 20:53:07,8.48,7.15,17.71,100.00,2090384,28,20603,-57
2023-09-14 20:54:07,8.38,7.57,17.67,100.00,2090739,28,20583,-57
2023-09-14 20:55:14,8.85,7.40,17.56,100.00,2090566,28,20182,-57
2023-09-14 20:56:14,8.15,7.40,17.61,100.00,2090611,28,20613,-57
2023-09-14 20:57:14,9.00,7.40,17.64,100.00,2090538,28,20185,-57
2023-09-14 20:58:16,8.82,7.60,17.62,100.00,2090436,28,20174,-57
2023-09-14 20:59:16,9.68,7.45,17.59,100.00,2090512,28,20200,-57
2023-09-14 21:00:17,8.20,7.28,17.58,100.00,2090476,28,20181,-57
2023-09-14 21:01:18,9.43,6.50,17.54,100.00,2090410,28,20568,-57
2023-09-14 21:02:19,7.75,7.05,17.46,100.00,2090426,28,20593,-56
2023-09-14 21:03:21,7.90,7.15,17.45,100.00,2090523,28,20177,-57
2023-09-14 21:04:21,7.72,7.03,17.50,100.00,2090379,28,20795,-57
2023-09-14 21:05:21,7.45,6.65,17.50,100.00,2090442,28,20180,-57
2023-09-14 21:06:22,9.55,7.97,17.50,100.00,2090548,28,20185,-57
2023-09-14 21:07:22,7.55,6.85,17.53,100.00,2090434,28,20177,-57
2023-09-14 21:08:23,9.43,7.10,17.46,100.00,2090523,28,20184,-56
2023-09-14 21:09:23,9.02,6.90,17.55,100.00,2090439,28,20222,-57
2023-09-14 21:10:23,9.00,7.03,17.48,100.00,2090645,28,20177,-57
2023-09-14 21:11:24,7.95,7.15,17.40,100.00,2090385,28,20205,-57
2023-09-14 21:12:24,7.70,7.00,17.35,100.00,2090488,28,20185,-56
2023-09-14 21:13:30,9.15,7.45,17.23,100.00,2090449,28,20543,-57
2023-09-14 21:14:31,9.18,7.70,17.30,100.00,2090483,28,20572,-57
2023-09-14 21:15:31,7.25,6.63,17.32,100.00,2081318,28,20194,-57
2023-09-14 21:16:31,8.77,7.20,17.26,100.00,2081616,28,20249,-57
2023-09-14 21:17:32,8.00,6.63,17.12,100.00,2090297,28,20188,-57
2023-09-14 21:18:32,7.60,6.90,17.30,100.00,2090475,28,20200,-57
2023-09-14 21:19:33,7.75,7.05,17.31,100.00,2090355,28,20208,-57
2023-09-14 21:20:33,9.15,7.47,17.04,100.00,2090354,28,20185,-57
2023-09-14 21:21:36,8.13,7.32,17.27,100.00,2090592,28,20187,-57
2023-09-14 21:22:36,7.85,7.05,17.14,100.00,2090353,28,20636,-56
2023-09-14 21:23:37,8.48,7.47,17.21,100.00,2090313,28,20177,-57
2023-09-14 21:24:38,9.20,7.05,17.24,100.00,2090514,28,20605,-57
2023-09-14 21:25:38,7.80,7.10,17.20,100.00,2090404,28,20188,-57
2023-09-14 21:26:38,8.48,7.22,17.13,100.00,2090420,28,20173,-57
2023-09-14 21:27:39,8.32,7.35,17.06,100.00,2090493,28,20238,-58
2023-09-14 21:28:39,8.48,7.50,17.13,100.00,2090248,28,20251,-57
2023-09-14 21:29:42,8.35,7.10,17.13,100.00,2090247,28,20177,-57
2023-09-14 21:30:42,7.70,7.00,17.14,100.00,2090265,28,20181,-57
2023-09-14 21:31:43,9.73,7.45,17.12,100.00,2090386,28,20192,-57
2023-09-14 21:32:43,8.45,7.60,17.11,100.00,2090396,28,20264,-58
2023-09-14 21:33:44,7.88,7.07,17.10,100.00,2090029,28,20207,-57
2023-09-14 21:34:44,8.90,7.85,17.16,100.00,2090378,28,20181,-57
2023-09-14 21:35:55,8.68,7.30,16.96,100.00,2090262,28,20173,-57
2023-09-14 21:36:55,9.52,7.60,17.09,100.00,2090300,28,20228,-56
2023-09-14 21:37:56,7.50,6.57,17.07,100.00,2090286,28,20223,-57
2023-09-14 21:38:57,8.70,7.38,17.04,100.00,2090317,28,20181,-57
2023-09-14 21:39:57,7.63,6.97,17.04,100.00,2090289,28,20177,-57
2023-09-14 21:41:01,8.48,7.63,17.04,100.00,2090256,28,20180,-57
2023-09-14 21:42:02,8.43,7.47,17.04,100.00,2090211,28,20177,-57
2023-09-14 21:43:02,7.95,7.25,17.00,100.00,2090306,28,20188,-57
2023-09-14 21:44:03,9.63,7.50,16.88,100.00,2090130,28,20625,-57
2023-09-14 21:45:03,8.25,7.28,17.00,100.00,2090264,28,20555,-57
2023-09-14 21:46:04,10.13,7.80,16.99,100.00,2090392,28,20177,-57
2023-09-14 21:47:05,8.00,7.18,17.00,100.00,2089830,28,20524,-57
2023-09-14 21:48:05,8.93,7.97,17.01,100.00,2090139,28,20264,-57
2023-09-14 21:49:08,8.95,8.00,17.00,100.00,2090158,28,20230,-57
2023-09-14 21:50:08,8.13,7.28,16.94,100.00,2090359,28,20181,-57
2023-09-14 21:51:09,8.45,7.47,16.96,100.00,2090106,28,20205,-57
2023-09-14 21:52:10,8.75,7.93,16.84,100.00,2090220,28,20192,-57
2023-09-14 21:53:10,9.60,8.02,16.94,100.00,2090264,28,20173,-57
2023-09-14 21:54:11,9.82,7.70,16.88,100.00,2090222,28,20188,-57
2023-09-14 21:55:11,9.27,7.75,16.93,100.00,2090171,28,20185,-57
2023-09-14 21:56:11,8.48,7.50,16.95,100.00,2090461,28,20193,-57
2023-09-14 21:57:12,8.68,7.72,16.84,100.00,2090095,28,20567,-57
2023-09-14 21:58:12,8.55,7.75,16.84,100.00,2090275,28,20182,-57
2023-09-14 21:59:13,9.18,8.13,16.93,100.00,2090539,28,20185,-57
2023-09-14 22:00:20,8.40,7.60,16.90,100.00,2090101,28,20192,-57
2023-09-14 22:01:21,8.95,7.38,16.86,100.00,2090184,28,20169,-57
2023-09-14 22:02:27,8.27,7.57,16.86,100.00,2090277,28,20246,-57
2023-09-14 22:03:29,8.75,7.85,16.84,100.00,2090288,28,20225,-57
2023-09-14 22:04:29,10.98,8.15,16.81,100.00,2090216,28,20185,-58
2023-09-14 22:05:29,7.35,6.63,16.82,100.00,2090101,28,20264,-57
2023-09-14 22:06:30,10.93,7.72,16.81,100.00,2090065,28,20177,-57
2023-09-14 22:07:30,8.93,7.95,16.68,100.00,2090212,28,20211,-57
2023-09-14 22:08:31,8.90,8.00,16.82,100.00,2090248,28,20247,-57
2023-09-14 22:09:33,8.52,7.70,16.78,100.00,2090181,28,20188,-57
2023-09-14 22:10:34,8.30,7.47,16.85,100.00,2090166,28,20173,-57
2023-09-14 22:11:35,8.52,7.72,16.77,100.00,2090381,28,20197,-57
2023-09-14 22:12:36,8.80,8.00,16.76,100.00,2090148,28,20185,-57
2023-09-14 22:13:37,9.45,8.18,16.76,100.00,2090077,28,20181,-57
2023-09-14 22:14:37,10.93,7.68,16.78,100.00,2089924,28,20185,-57
2023-09-14 22:15:37,8.77,7.88,16.65,100.00,2090152,28,20247,-57
2023-09-14 22:16:41,9.30,8.02,16.68,100.00,2090059,28,20181,-57
2023-09-14 22:17:42,9.95,8.10,16.73,100.00,2090165,28,20225,-57
2023-09-14 22:18:43,9.27,8.38,16.74,100.00,2090242,28,20181,-57
2023-09-14 22:19:45,8.82,7.88,16.68,100.00,2090173,28,20200,-57
2023-09-14 22:20:46,9.18,8.27,16.69,100.00,2090087,28,20200,-56
2023-09-14 22:21:47,11.02,8.25,16.71,100.00,2090207,28,20177,-57
2023-09-14 22:22:51,9.02,8.20,16.59,100.00,2090165,28,20185,-57
2023-09-14 22:23:51,9.52,8.63,16.70,100.00,2090168,28,20215,-57
2023-09-14 22:24:52,8.90,8.10,16.66,100.00,2089970,28,20519,-57
2023-09-14 22:25:52,9.75,8.23,16.66,100.00,2090203,28,20629,-57
2023-09-14 22:26:52,11.32,8.07,16.67,100.00,2090029,28,20184,-57
2023-09-14 22:27:53,9.05,8.15,16.58,100.00,2090039,28,20231,-57
2023-09-14 22:28:53,9.05,8.15,16.59,100.00,2089983,28,20181,-57
2023-09-14 22:29:53,10.38,8.75,16.58,100.00,2090266,28,20537,-57
2023-09-14 22:30:54,9.40,8.50,16.54,100.00,2090166,28,20185,-57
2023-09-14 22:31:54,10.13,9.23,16.56,100.00,2089993,28,20184,-57
2023-09-14 22:32:55,9.80,8.90,16.58,100.00,2090151,28,20177,-57
2023-09-14 22:33:56,11.57,8.68,16.56,100.00,2090091,28,20174,-57
2023-09-14 22:34:56,9.85,8.85,16.57,100.00,2090180,28,20261,-57
2023-09-14 22:35:57,9.48,8.50,16.57,100.00,2090321,28,20208,-58
2023-09-14 22:36:57,10.07,9.07,16.53,100.00,2090137,28,20535,-57
2023-09-14 22:37:58,10.38,9.10,16.49,100.00,2090089,28,20644,-58
2023-09-14 22:38:58,10.10,9.10,16.42,100.00,2090029,28,20193,-58
2023-09-14 22:39:59,9.25,8.35,16.50,100.00,2090247,28,20178,-57
2023-09-14 22:40:59,9.98,8.95,16.39,100.00,2090071,28,20181,-57
2023-09-14 22:41:59,11.10,8.60,16.47,100.00,2089984,28,20177,-57
2023-09-14 22:43:00,10.13,9.07,16.42,100.00,2090089,28,20184,-57
2023-09-14 22:44:00,10.23,9.13,16.44,100.00,2089824,28,20184,-57
2023-09-14 22:45:01,9.38,8.50,16.41,100.00,2090042,28,20691,-56
2023-09-14 22:46:01,9.80,8.65,16.40,100.00,2090034,28,20231,-57
2023-09-14 22:47:04,10.73,9.20,16.41,100.00,2090123,28,20189,-57
2023-09-14 22:48:04,10.45,9.43,16.46,100.00,2089946,28,20602,-57
2023-09-14 22:49:05,9.55,8.65,16.38,100.00,2090166,28,20174,-56
2023-09-14 22:50:07,10.93,9.57,16.37,100.00,2089883,28,20210,-56
2023-09-14 22:51:13,9.88,8.88,16.39,100.00,2090087,28,20201,-57
2023-09-14 22:52:13,10.23,9.23,16.28,100.00,2090019,28,20177,-57
2023-09-14 22:53:13,11.13,9.15,16.36,100.00,2089810,28,20200,-54
2023-09-14 22:54:14,10.05,8.90,16.34,100.00,2090088,28,20528,-54
2023-09-14 22:55:15,10.15,9.15,16.39,100.00,2089958,28,20177,-54
2023-09-14 22:56:15,10.57,9.48,16.32,100.00,2089954,28,20181,-54
2023-09-14 22:57:16,10.52,9.43,16.38,100.00,2089988,28,20187,-53
2023-09-14 22:58:17,12.20,9.43,16.35,100.00,2090946,28,20181,-54
2023-09-14 22:59:18,10.95,9.90,16.32,100.00,2091483,28,20181,-54
2023-09-14 23:00:19,10.88,9.77,16.33,100.00,2091502,28,20259,-53
2023-09-14 23:01:26,10.13,9.05,16.29,100.00,2091510,28,20170,-55
2023-09-14 23:02:28,10.40,9.40,16.30,100.00,2091402,28,20637,-54
2023-09-14 23:03:28,11.43,9.13,16.30,100.00,2091392,28,20259,-54
2023-09-14 23:04:29,9.77,8.93,16.21,100.00,2091398,28,20181,-53
2023-09-14 23:05:29,10.00,9.00,16.30,100.00,2091382,28,20220,-56
2023-09-14 23:06:30,10.80,9.70,16.29,100.00,2091510,28,20192,-53
2023-09-14 23:07:30,10.60,9.48,16.20,100.00,2091470,28,20181,-54
2023-09-14 23:08:31,10.32,9.15,16.23,100.00,2091352,28,20177,-54
2023-09-14 23:09:34,10.10,9.10,16.23,100.00,2091557,28,20633,-54
2023-09-14 23:10:34,10.27,9.27,16.25,100.00,2091441,28,20216,-53
2023-09-14 23:11:42,11.48,9.60,16.26,100.00,2091259,28,20203,-54
2023-09-14 23:12:42,10.88,9.70,16.23,100.00,2090860,28,20161,-54
2023-09-14 23:13:45,10.80,9.77,16.22,100.00,2090931,28,20185,-54
2023-09-14 23:14:46,11.40,10.18,16.23,100.00,2091270,28,20242,-54
2023-09-14 23:15:46,11.40,10.25,16.18,100.00,2091257,28,20231,-54
2023-09-14 23:16:51,10.15,9.25,16.16,100.00,2091376,28,20177,-55
2023-09-14 23:17:52,10.15,9.25,16.15,100.00,2091290,28,20236,-53
2023-09-14 23:18:53,12.43,9.27,16.09,100.00,2091275,28,20193,-53
2023-09-14 23:19:57,11.38,10.27,16.09,100.00,2091323,28,20185,-54
2023-09-14 23:21:02,10.75,9.65,16.06,100.00,2091198,28,20291,-55
2023-09-14 23:22:02,10.60,9.60,15.96,100.00,2091390,28,20197,-54
2023-09-14 23:23:03,10.48,9.40,15.99,100.00,2091363,28,20657,-55
2023-09-14 23:24:05,11.05,9.25,15.96,100.00,2091205,28,20224,-54
2023-09-14 23:25:07,10.70,9.60,15.80,100.00,2091294,28,20177,-54
2023-09-14 23:26:10,10.57,9.57,15.89,100.00,2091361,28,20533,-54
2023-09-14 23:27:10,10.73,9.55,15.83,100.00,2091206,28,20185,-54
2023-09-14 23:28:10,11.13,10.02,15.82,100.00,2091273,28,20239,-54
2023-09-14 23:29:14,10.90,9.85,15.67,100.00,2091284,28,20234,-55
2023-09-14 23:30:17,11.45,10.27,15.74,100.00,2091239,28,20563,-53
2023-09-14 23:31:19,11.05,9.70,15.71,100.00,2091155,28,20212,-55
2023-09-14 23:32:20,10.80,9.82,15.71,100.00,2091287,28,20174,-54
2023-09-14 23:33:20,12.02,10.70,15.62,100.00,2091223,28,20235,-53
2023-09-14 23:34:21,11.00,10.00,15.55,100.00,2091106,28,20184,-54
2023-09-14 23:35:22,12.32,10.13,15.59,100.00,2091137,28,20185,-55
2023-09-14 23:36:22,11.15,10.05,15.57,100.00,2091097,28,20178,-53
2023-09-14 23:37:23,11.65,10.30,15.54,100.00,2091167,28,20629,-54
2023-09-14 23:38:24,11.35,10.10,15.56,100.00,2091082,28,20177,-53
2023-09-14 23:39:25,11.82,10.63,15.52,100.00,2091195,28,20188,-54
2023-09-14 23:40:31,11.15,10.05,15.48,100.00,2091122,28,20208,-53
2023-09-14 23:41:32,10.88,9.85,15.45,100.00,2091253,28,20629,-55
2023-09-14 23:42:32,12.27,10.40,15.44,100.00,2090510,28,20234,-54
2023-09-14 23:43:33,12.20,11.10,15.41,100.00,2090412,28,20177,-54
2023-09-14 23:44:33,12.85,10.68,15.35,100.00,2090932,28,20220,-54
2023-09-14 23:45:34,12.20,11.00,15.35,100.00,2090486,28,20189,-55
2023-09-14 23:46:35,11.13,9.93,15.20,100.00,2090681,28,20510,-54
2023-09-14 23:47:35,12.02,10.85,15.25,100.00,2091201,28,20637,-54
2023-09-14 23:48:36,12.07,10.88,15.18,100.00,2090977,28,20184,-54
2023-09-14 23:49:37,11.75,10.60,15.26,100.00,2091293,28,20192,-54
2023-09-14 23:50:37,12.27,11.00,15.24,100.00,2091171,28,20192,-55
2023-09-14 23:51:38,12.50,10.93,15.21,100.00,2091124,28,20216,-53
2023-09-14 23:52:40,12.77,11.52,15.18,100.00,2091040,28,20177,-54
2023-09-14 23:53:42,12.48,11.27,15.18,100.00,2091083,28,20184,-54
2023-09-14 23:54:42,12.32,11.13,15.16,100.00,2091269,28,20196,-54
2023-09-14 23:55:43,12.57,11.38,15.13,100.00,2090975,28,20181,-54
2023-09-14 23:56:44,13.23,11.95,15.11,100.00,2090594,28,20181,-53
2023-09-14 23:57:45,12.57,11.38,15.07,100.00,2090400,28,20173,-54
2023-09-14 23:58:47,13.02,11.65,15.07,100.00,2090411,28,20188,-54
2023-09-14 23:59:47,12.57,11.27,15.04,100.00,2090783,28,20223,-55