2023-09-13 00:00:07,18.50,18.50,18.50,99.90,1033146,28,19905,-80
2023-09-13 00:00:38,18.50,18.50,18.50,99.90,1029829,28,19912,-79
2023-09-13 00:01:08,18.50,18.50,18.50,99.90,1026863,28,19906,-80
2023-09-13 00:01:39,18.50,18.50,18.50,99.90,1024220,28,19940,-80
2023-09-13 00:02:09,18.50,18.50,18.50,99.90,1024358,28,20101,-80
2023-09-13 00:02:43,18.50,18.50,18.50,99.90,1029028,28,19906,-81
2023-09-13 00:03:13,18.50,18.50,18.50,99.90,1032327,28,20000,-80
2023-09-13 00:03:44,18.50,18.50,18.50,99.90,1032983,28,19909,-80
2023-09-13 00:04:15,18.50,18.50,18.50,99.90,1031677,28,19963,-81
2023-09-13 00:04:45,18.50,18.50,18.50,99.90,1030893,28,20385,-80
2023-09-13 00:05:16,18.50,18.50,18.50,99.90,1026900,28,19918,-80
2023-09-13 00:05:46,18.50,18.50,18.50,99.90,1031259,28,19909,-80
2023-09-13 00:06:17,18.50,18.50,18.50,99.90,1027580,28,20547,-80
2023-09-13 00:06:48,18.40,18.40,18.40,99.90,1029164,28,19910,-80
2023-09-13 00:07:18,18.50,18.50,18.50,99.90,1028731,28,19910,-79
2023-09-13 00:07:49,18.40,18.40,18.40,99.90,1027924,28,19917,-80
2023-09-13 00:08:19,18.40,18.40,18.40,99.90,1027138,28,20470,-80
2023-09-13 00:08:50,18.50,18.50,18.50,99.90,1028769,28,19910,-80
2023-09-13 00:09:21,18.50,18.50,18.50,99.90,1028769,28,19993,-79
2023-09-13 00:09:52,18.40,18.40,18.40,99.90,1025967,28,20034,-80
2023-09-13 00:10:22,18.40,18.40,18.40,99.90,1026955,28,19929,-79
2023-09-13 00:10:53,18.50,18.50,18.50,99.90,1028458,28,19943,-79
2023-09-13 00:11:23,18.40,18.40,18.40,99.90,1028873,28,19906,-80
2023-09-13 00:11:54,18.40,18.40,18.40,99.90,1032507,28,20375,-79
2023-09-13 00:12:25,18.40,18.40,18.40,99.90,1032838,28,20321,-79
2023-09-13 00:12:56,18.40,18.40,18.40,99.90,1028754,28,19906,-80
2023-09-13 00:13:27,18.40,18.40,18.40,99.90,1031223,28,19984,-79
2023-09-13 00:13:57,18.40,18.40,18.40,99.90,1029328,28,19944,-79
2023-09-13 00:14:28,18.40,18.40,18.40,99.90,1033234,28,21131,-80
2023-09-13 00:14:58,18.30,18.30,18.30,99.90,1031689,28,19910,-80
2023-09-13 00:15:29,18.40,18.40,18.40,99.90,1033255,28,19905,-80
2023-09-13 00:15:59,18.30,18.30,18.30,99.90,1033715,28,20230,-79
2023-09-13 00:16:30,18.40,18.40,18.40,99.90,1033979,28,20736,-80
2023-09-13 00:17:01,18.40,18.40,18.40,99.90,1031116,28,20326,-79
2023-09-13 00:17:31,18.30,18.30,18.30,99.90,1031211,28,19916,-79
2023-09-13 00:18:02,18.30,18.30,18.30,99.90,1033848,28,19912,-80
2023-09-13 00:18:32,18.30,18.30,18.30,99.90,1032061,28,20000,-80
2023-09-13 00:19:04,18.30,18.30,18.30,99.90,1034224,28,19905,-80
2023-09-13 00:19:38,18.30,18.30,18.30,99.90,1035414,28,19905,-80
2023-09-13 00:20:09,18.30,18.30,18.30,99.90,1031385,28,20561,-80
2023-09-13 00:20:40,18.30,18.30,18.30,99.90,1032672,28,19913,-80
2023-09-13 00:21:11,18.30,18.30,18.30,99.90,1031353,28,20412,-80
2023-09-13 00:21:42,18.30,18.30,18.30,99.90,1026520,28,19921,-81
2023-09-13 00:22:13,18.40,18.40,18.40,99.90,1029367,28,20185,-80
2023-09-13 00:22:45,18.40,18.40,18.40,99.90,1029358,28,20384,-79
2023-09-13 00:23:15,18.40,18.40,18.40,99.90,1033008,28,19909,-80
2023-09-13 00:23:47,18.40,18.40,18.40,99.90,1030550,28,20416,-80
2023-09-13 00:24:18,18.40,18.40,18.40,99.90,1031548,28,19915,-79
2023-09-13 00:24:48,18.40,18.40,18.40,99.90,1033792,28,19917,-79
2023-09-13 00:25:19,18.40,18.40,18.40,99.90,1032769,28,19921,-79
2023-09-13 00:25:50,18.40,18.40,18.40,99.90,1032810,28,19913,-79
2023-09-13 00:26:20,18.40,18.40,18.40,99.90,1030673,28,20388,-80
2023-09-13 00:26:51,18.40,18.40,18.40,99.90,1031282,28,19910,-80
2023-09-13 00:27:22,18.40,18.40,18.40,99.90,1032103,28,20375,-80
2023-09-13 00:27:52,18.40,18.40,18.40,99.90,1028252,28,19914,-79
2023-09-13 00:28:23,18.40,18.40,18.40,99.90,1031659,28,19910,-80
2023-09-13 00:28:54,18.40,18.40,18.40,99.90,1032310,28,19952,-79
2023-09-13 00:29:24,18.40,18.40,18.40,99.90,1032083,28,19956,-80
2023-09-13 00:29:56,18.40,18.40,18.40,99.90,1030879,28,20265,-80
2023-09-13 00:30:26,18.40,18.40,18.40,99.90,1027975,28,19910,-80
2023-09-13 00:30:57,18.50,18.50,18.50,99.90,1030944,28,19988,-80
2023-09-13 00:31:28,18.50,18.50,18.50,99.90,1030887,28,20015,-80
2023-09-13 00:31:58,18.50,18.50,18.50,99.90,1035505,28,19901,-81
2023-09-13 00:32:29,18.50,18.50,18.50,99.90,1030956,28,19909,-80
2023-09-13 00:32:59,18.50,18.50,18.50,99.90,1034144,28,19909,-81
2023-09-13 00:33:30,18.50,18.50,18.50,99.90,1030890,28,19917,-80
2023-09-13 00:34:01,18.50,18.50,18.50,99.90,1033426,28,19906,-82
2023-09-13 00:34:32,18.50,18.50,18.50,99.90,1032747,28,19906,-80
2023-09-13 00:35:03,18.60,18.60,18.60,99.90,1027182,28,19910,-81
2023-09-13 00:35:33,18.60,18.60,18.60,99.90,1029007,28,19917,-81
2023-09-13 00:36:04,18.60,18.60,18.60,99.90,1030115,28,19969,-81
2023-09-13 00:36:34,18.60,18.60,18.60,99.90,1031419,28,20116,-80
2023-09-13 00:37:05,18.60,18.60,18.60,99.90,1032977,28,19909,-80
2023-09-13 00:37:36,18.70,18.70,18.70,99.90,1030312,28,19934,-81
2023-09-13 00:38:06,18.70,18.70,18.70,99.90,1030832,28,20388,-80
2023-09-13 00:38:37,18.70,18.70,18.70,99.90,1030366,28,20296,-81
2023-09-13 00:39:08,18.70,18.70,18.70,99.90,1031050,28,19956,-80
2023-09-13 00:39:38,18.70,18.70,18.70,99.90,1032692,28,19940,-80
2023-09-13 00:40:09,18.80,18.80,18.80,99.90,1026755,28,20396,-80
2023-09-13 00:40:39,18.80,18.80,18.80,99.90,1030475,28,19906,-80
2023-09-13 00:41:10,18.70,18.70,18.70,99.90,1033097,28,19908,-80
2023-09-13 00:41:40,18.80,18.80,18.80,99.90,1029817,28,19941,-80
2023-09-13 00:42:11,18.70,18.70,18.70,99.90,1033088,28,19932,-80
2023-09-13 00:42:42,18.80,18.80,18.80,99.90,1031586,28,19944,-79
2023-09-13 00:43:12,18.80,18.80,18.80,99.90,1033411,28,20439,-80
2023-09-13 00:43:43,18.80,18.80,18.80,99.90,1031822,28,20488,-79
2023-09-13 00:44:13,18.80,18.80,18.80,99.90,1031069,28,19957,-79
2023-09-13 00:44:44,18.70,18.70,18.70,99.90,1031049,28,20006,-79
2023-09-13 00:45:15,18.80,18.80,18.80,99.90,1032855,28,19971,-79
2023-09-13 00:45:47,18.80,18.80,18.80,99.90,1030808,28,19917,-79
2023-09-13 00:46:19,18.80,18.80,18.80,99.90,1031224,28,19960,-79
2023-09-13 00:46:50,18.80,18.80,18.80,99.90,1031711,28,21039,-79
2023-09-13 00:47:20,18.80,18.80,18.80,99.90,1027145,28,19936,-79
2023-09-13 00:47:51,18.80,18.80,18.80,99.90,1029422,28,20139,-78
2023-09-13 00:48:23,18.70,18.70,18.70,99.90,1030904,28,19949,-79
2023-09-13 00:48:54,18.70,18.70,18.70,99.90,1032513,28,19914,-80
2023-09-13 00:49:25,18.70,18.70,18.70,99.90,1032796,28,19932,-79
2023-09-13 00:49:55,18.70,18.70,18.70,99.90,1031484,28,20398,-79
2023-09-13 00:50:27,18.70,18.70,18.70,99.90,1033459,28,19909,-79
2023-09-13 00:50:58,18.80,18.80,18.80,99.90,1027385,28,20304,-78
2023-09-13 00:51:29,18.70,18.70,18.70,99.90,1032301,28,20004,-78
2023-09-13 00:52:00,18.80,18.80,18.80,99.90,1031469,28,19940,-79
2023-09-13 00:52:31,18.70,18.70,18.70,99.90,1032863,28,20005,-79
2023-09-13 00:53:04,18.70,18.70,18.70,99.90,1030954,28,19915,-80
2023-09-13 00:53:35,18.80,18.80,18.80,99.90,1033205,28,19909,-79
2023-09-13 00:54:06,18.80,18.80,18.80,99.90,1032586,28,19901,-79
2023-09-13 00:54:37,18.80,18.80,18.80,99.90,1032430,28,19929,-78
2023-09-13 00:55:08,18.80,18.80,18.80,99.90,1028202,28,21307,-79
2023-09-13 00:55:39,18.80,18.80,18.80,99.90,1026929,28,19906,-78
2023-09-13 00:56:11,18.80,18.80,18.80,99.90,1031154,28,19909,-79
2023-09-13 00:56:42,18.80,18.80,18.80,99.90,1033036,28,20353,-78
2023-09-13 00:57:13,18.80,18.80,18.80,99.90,1032762,28,19941,-79
2023-09-13 00:57:44,18.70,18.70,18.70,99.90,1031509,28,20646,-79
2023-09-13 00:58:15,18.70,18.70,18.70,99.90,1031817,28,19914,-79
2023-09-13 00:58:47,18.70,18.70,18.70,99.90,1032753,28,19956,-80
2023-09-13 00:59:18,18.70,18.70,18.70,99.90,1030881,28,20490,-80
2023-09-13 00:59:49,18.70,18.70,18.70,99.90,1035664,28,19928,-79
2023-09-13 01:00:20,18.70,18.70,18.70,99.90,1034581,28,20105,-80
2023-09-13 01:00:53,18.70,18.70,18.70,99.90,1033332,28,19959,-80
2023-09-13 01:01:24,18.80,18.80,18.80,99.90,1033094,28,19913,-80
2023-09-13 01:01:54,18.80,18.80,18.80,99.90,1027758,28,20320,-79
2023-09-13 01:02:25,18.70,18.70,18.70,99.90,1029945,28,20381,-80
2023-09-13 01:02:55,18.70,18.70,18.70,99.90,1030496,28,19952,-79
2023-09-13 01:03:27,18.70,18.70,18.70,99.90,1032539,28,19910,-79
2023-09-13 01:04:01,18.70,18.70,18.70,99.90,1030586,28,19916,-80
2023-09-13 01:04:34,18.70,18.70,18.70,99.90,1032663,28,19910,-80
2023-09-13 01:05:06,18.60,18.60,18.60,99.90,1026065,28,19973,-80
2023-09-13 01:05:37,18.60,18.60,18.60,99.90,1032545,28,19928,-80
2023-09-13 01:06:09,18.60,18.60,18.60,99.90,1030693,28,20420,-79
2023-09-13 01:06:45,18.60,18.60,18.60,99.90,1033284,28,19914,-80
2023-09-13 01:07:16,18.60,18.60,18.60,99.90,1034542,28,19910,-79
2023-09-13 01:07:47,18.60,18.60,18.60,99.90,1032607,28,20365,-80
2023-09-13 01:08:19,18.60,18.60,18.60,99.90,1029186,28,20000,-80
2023-09-13 01:08:50,18.60,18.60,18.60,99.90,1032750,28,19928,-80
2023-09-13 01:09:20,18.60,18.60,18.60,99.90,1031172,28,20262,-80
2023-09-13 01:09:51,18.60,18.60,18.60,99.90,1033480,28,19928,-80
2023-09-13 01:10:22,18.60,18.60,18.60,99.90,1034224,28,20390,-80
2023-09-13 01:10:53,18.60,18.60,18.60,99.90,1032952,28,19922,-80
2023-09-13 01:11:23,18.60,18.60,18.60,99.90,1034524,28,20000,-80
2023-09-13 01:11:54,18.60,18.60,18.60,99.90,1036231,28,19910,-80
2023-09-13 01:12:25,18.60,18.60,18.60,99.90,1033463,28,19945,-80
2023-09-13 01:12:55,18.60,18.60,18.60,99.90,1026863,28,19910,-80
2023-09-13 01:13:26,18.60,18.60,18.60,99.90,1027255,28,19914,-80
2023-09-13 01:13:56,18.60,18.60,18.60,99.90,1027372,28,19953,-79
2023-09-13 01:14:27,18.60,18.60,18.60,99.90,1031621,28,19920,-79
2023-09-13 01:14:58,18.60,18.60,18.60,99.90,1033780,28,20474,-80
2023-09-13 01:15:30,18.60,18.60,18.60,99.90,1033291,28,20010,-80
2023-09-13 01:16:09,18.60,18.60,18.60,99.90,1026831,28,19909,-79
2023-09-13 01:16:45,18.50,18.50,18.50,99.90,1025744,28,20364,-79
2023-09-13 01:17:19,18.50,18.50,18.50,99.90,1026872,28,19956,-79
2023-09-13 01:18:08,18.50,18.50,18.50,99.90,1030648,28,20356,-79
2023-09-13 01:18:45,18.50,18.50,18.50,99.90,1027579,28,19909,-79
2023-09-13 01:19:34,18.50,18.50,18.50,99.90,1028907,28,19916,-79
2023-09-13 01:20:24,18.50,18.50,18.50,99.90,1028462,28,19951,-79
2023-09-13 01:21:06,18.50,18.50,18.50,99.90,1031800,28,19916,-79
2023-09-13 01:21:52,18.40,18.40,18.40,99.90,1027184,28,19909,-79
2023-09-13 01:22:25,18.50,18.50,18.50,99.90,1033044,28,20383,-79
2023-09-13 01:23:07,18.50,18.50,18.50,99.90,1031744,28,20306,-79
2023-09-13 01:23:50,18.50,18.50,18.50,99.90,1031967,28,19916,-79
2023-09-13 01:24:20,18.50,18.50,18.50,99.90,1026733,28,20071,-79
2023-09-13 01:24:57,18.50,18.50,18.50,99.90,1021794,28,19975,-79
2023-09-13 01:25:39,18.50,18.50,18.50,99.90,1026162,28,19918,-79
2023-09-13 01:26:25,18.50,18.50,18.50,99.90,1026996,28,20153,-78
2023-09-13 01:26:55,18.50,18.50,18.50,99.90,1036630,28,20503,-79
2023-09-13 01:27:37,18.50,18.50,18.50,99.90,1033895,28,19922,-79
2023-09-13 01:28:23,18.50,18.50,18.50,99.90,1032228,28,19993,-80
2023-09-13 01:28:54,18.50,18.50,18.50,99.90,1032512,28,19960,-80
2023-09-13 01:29:25,18.50,18.50,18.50,99.90,1030722,28,20463,-79
2023-09-13 01:29:56,18.60,18.60,18.60,99.90,1033116,28,19921,-79
2023-09-13 01:30:28,18.50,18.50,18.50,99.90,1035357,28,20014,-79
2023-09-13 01:30:59,18.50,18.50,18.50,99.90,1031952,28,19956,-79
2023-09-13 01:31:31,18.40,18.40,18.40,99.90,1034183,28,19905,-80
2023-09-13 01:32:02,18.40,18.40,18.40,99.90,1033643,28,20394,-80
2023-09-13 01:32:33,18.40,18.40,18.40,99.90,1033386,28,19989,-79
2023-09-13 01:33:04,18.40,18.40,18.40,99.90,1031545,28,19947,-79
2023-09-13 01:33:37,18.40,18.40,18.40,99.90,1032677,28,20008,-79
2023-09-13 01:34:07,18.40,18.40,18.40,99.90,1036217,28,20431,-79
2023-09-13 01:34:38,18.40,18.40,18.40,99.90,1032872,28,19910,-79
2023-09-13 01:35:09,18.30,18.30,18.30,99.90,1032360,28,19944,-79
2023-09-13 01:35:39,18.40,18.40,18.40,99.90,1032506,28,19913,-79
2023-09-13 01:36:10,18.40,18.40,18.40,99.90,1024858,28,19910,-79
2023-09-13 01:36:41,18.40,18.40,18.40,99.90,1022612,28,20356,-79
2023-09-13 01:37:12,18.30,18.30,18.30,99.90,1024358,28,19914,-79
2023-09-13 01:37:42,18.30,18.30,18.30,99.90,1027576,28,20000,-79
2023-09-13 01:38:13,18.30,18.30,18.30,99.90,1030581,28,20384,-80
2023-09-13 01:38:43,18.30,18.30,18.30,99.90,1031881,28,19905,-79
2023-09-13 01:39:14,18.30,18.30,18.30,99.90,1030545,28,19905,-79
2023-09-13 01:39:44,18.30,18.30,18.30,99.90,1031400,28,20386,-80
2023-09-13 01:40:15,18.30,18.30,18.30,99.90,1035805,28,20279,-80
2023-09-13 01:40:47,18.20,18.20,18.20,99.90,1030102,28,20047,-79
2023-09-13 01:41:23,18.30,18.30,18.30,99.90,1032517,28,19905,-80
2023-09-13 01:41:58,18.20,18.20,18.20,99.90,1028087,28,20299,-79
2023-09-13 01:42:30,18.20,18.20,18.20,99.90,1025518,28,19914,-79
2023-09-13 01:43:02,18.20,18.20,18.20,99.90,1027271,28,20374,-79
2023-09-13 01:43:33,18.20,18.20,18.20,99.90,1027647,28,20004,-79
2023-09-13 01:44:05,18.20,18.20,18.20,99.90,1030465,28,20043,-80
2023-09-13 01:44:36,18.20,18.20,18.20,99.90,1030911,28,20345,-79
2023-09-13 01:45:08,18.10,18.10,18.10,99.90,1034803,28,19913,-79
2023-09-13 01:45:39,18.10,18.10,18.10,99.90,1032667,28,19913,-80
2023-09-13 01:46:12,18.10,18.10,18.10,99.90,1029914,28,19948,-79
2023-09-13 01:46:43,18.10,18.10,18.10,99.90,1029002,28,20110,-80
2023-09-13 01:47:14,18.10,18.10,18.10,99.90,1031462,28,19936,-79
2023-09-13 01:47:46,18.20,18.20,18.20,99.90,1031640,28,19995,-79
2023-09-13 01:48:17,18.20,18.20,18.20,99.90,1032642,28,19913,-79
2023-09-13 01:48:48,18.30,18.30,18.30,99.90,1033912,28,20029,-79
2023-09-13 01:49:20,18.30,18.30,18.30,99.90,1031149,28,19912,-79
2023-09-13 01:49:51,18.30,18.30,18.30,99.90,1032744,28,20401,-79
2023-09-13 01:50:22,18.30,18.30,18.30,99.90,1030845,28,19963,-79
2023-09-13 01:50:53,18.30,18.30,18.30,99.90,1031237,28,19968,-81
2023-09-13 01:51:25,18.40,18.40,18.40,99.90,1033073,28,19909,-80
2023-09-13 01:51:56,18.40,18.40,18.40,99.90,1030386,28,19944,-79
2023-09-13 01:52:26,18.40,18.40,18.40,99.90,1028346,28,20637,-79
2023-09-13 01:52:57,18.40,18.40,18.40,99.90,1024799,28,20285,-79
2023-09-13 01:53:27,18.30,18.30,18.30,99.90,1028813,28,20281,-80
2023-09-13 01:53:58,18.30,18.30,18.30,99.90,1032203,28,19905,-80
2023-09-13 01:54:28,18.30,18.30,18.30,99.90,1032961,28,20141,-79
2023-09-13 01:54:59,18.30,18.30,18.30,99.90,1030790,28,20363,-80
2023-09-13 01:55:33,18.30,18.30,18.30,99.90,1034533,28,19949,-80
2023-09-13 01:56:03,18.30,18.30,18.30,99.90,1032985,28,19913,-79
2023-09-13 01:56:34,18.40,18.40,18.40,99.90,1032877,28,20246,-79
2023-09-13 01:57:04,18.40,18.40,18.40,99.90,1034233,28,20035,-80
2023-09-13 01:57:35,18.40,18.40,18.40,99.90,1030148,28,19920,-79
2023-09-13 01:58:06,18.40,18.40,18.40,99.90,1032325,28,20282,-79
2023-09-13 01:58:36,18.40,18.40,18.40,99.90,1030732,28,19990,-81
2023-09-13 01:59:07,18.40,18.40,18.40,99.90,1030665,28,19943,-80
2023-09-13 01:59:37,18.40,18.40,18.40,99.90,1029639,28,19940,-79
2023-09-13 02:00:08,18.30,18.30,18.30,99.90,1025191,28,19910,-80
2023-09-13 02:00:40,18.30,18.30,18.30,99.90,1022337,28,19911,-80
2023-09-13 02:01:10,18.30,18.30,18.30,99.90,1021100,28,19917,-79
2023-09-13 02:01:41,18.30,18.30,18.30,99.90,1030708,28,19909,-79
2023-09-13 02:02:12,18.30,18.30,18.30,99.90,1026775,28,20519,-80
2023-09-13 02:02:42,18.20,18.20,18.20,99.90,1023908,28,20452,-80
2023-09-13 02:03:13,18.20,18.20,18.20,99.90,1030519,28,19917,-79
2023-09-13 02:03:44,18.10,18.10,18.10,99.90,1029341,28,19917,-80
2023-09-13 02:04:15,18.20,18.20,18.20,99.90,1034959,28,19948,-79
2023-09-13 02:04:45,18.10,18.10,18.10,99.90,1032694,28,19908,-79
2023-09-13 02:05:16,18.20,18.20,18.20,99.90,1033065,28,20357,-79
2023-09-13 02:05:46,18.20,18.20,18.20,99.90,1034272,28,19999,-78
2023-09-13 02:06:17,18.20,18.20,18.20,99.90,1027218,28,19977,-79
2023-09-13 02:06:48,18.10,18.10,18.10,99.90,1035625,28,19909,-79
2023-09-13 02:07:20,18.20,18.20,18.20,99.90,1032839,28,19984,-80
2023-09-13 02:07:50,18.10,18.10,18.10,99.90,1028467,28,20265,-79
2023-09-13 02:08:21,18.10,18.10,18.10,99.90,1032398,28,19943,-79
2023-09-13 02:08:52,18.10,18.10,18.10,99.90,1032911,28,19910,-79
2023-09-13 02:09:22,18.10,18.10,18.10,99.90,1032696,28,19964,-80
2023-09-13 02:09:54,18.10,18.10,18.10,99.90,1031726,28,19909,-79
2023-09-13 02:10:24,18.00,18.00,18.00,99.90,1034737,28,19924,-79
2023-09-13 02:10:55,18.00,18.00,18.00,99.90,1032206,28,19913,-79
2023-09-13 02:11:25,17.90,17.90,17.90,99.90,1035152,28,19905,-80
2023-09-13 02:11:56,18.00,18.00,18.00,99.90,1030951,28,19912,-79
2023-09-13 02:12:26,17.90,17.90,17.90,99.90,1033857,28,20148,-79
2023-09-13 02:12:58,18.00,18.00,18.00,99.90,1033181,28,19944,-79
2023-09-13 02:13:29,17.90,17.90,17.90,99.90,1030998,28,20486,-80
2023-09-13 02:13:59,18.00,18.00,18.00,99.90,1032663,28,19912,-79
2023-09-13 02:14:30,18.00,18.00,18.00,99.90,1031238,28,19951,-79
2023-09-13 02:15:01,18.00,18.00,18.00,99.90,1031594,28,20069,-79
2023-09-13 02:15:31,18.00,18.00,18.00,99.90,1030902,28,19908,-79
2023-09-13 02:16:02,18.00,18.00,18.00,99.90,1030305,28,19913,-79
2023-09-13 02:16:33,17.90,17.90,17.90,99.90,1031000,28,20434,-80
2023-09-13 02:17:03,17.90,17.90,17.90,99.90,1030644,28,20186,-79
2023-09-13 02:17:34,18.00,18.00,18.00,99.90,1032542,28,19956,-79
2023-09-13 02:18:04,18.00,18.00,18.00,99.90,1029885,28,20407,-79
2023-09-13 02:18:35,17.90,17.90,17.90,99.90,1032469,28,19915,-80
2023-09-13 02:19:05,17.90,17.90,17.90,99.90,1032836,28,19913,-79
2023-09-13 02:19:36,17.90,17.90,17.90,99.90,1028838,28,20125,-79
2023-09-13 02:20:07,17.90,17.90,17.90,99.90,1032225,28,19910,-79
2023-09-13 02:20:38,17.90,17.90,17.90,99.90,1028823,28,20371,-80
2023-09-13 02:21:10,17.90,17.90,17.90,99.90,1024132,28,19920,-80
2023-09-13 02:21:41,17.90,17.90,17.90,99.90,1023367,28,20393,-80
2023-09-13 02:22:11,17.90,17.90,17.90,99.90,1026466,28,20413,-80
2023-09-13 02:22:42,17.90,17.90,17.90,99.90,1033944,28,19913,-79
2023-09-13 02:23:12,17.90,17.90,17.90,99.90,1030963,28,19920,-80
2023-09-13 02:23:43,17.90,17.90,17.90,99.90,1035313,28,20168,-80
2023-09-13 02:24:14,17.90,17.90,17.90,99.90,1027597,28,19945,-80
2023-09-13 02:24:44,17.90,17.90,17.90,99.90,1032304,28,19951,-79
2023-09-13 02:25:16,17.90,17.90,17.90,99.90,1028617,28,19948,-78
2023-09-13 02:25:47,17.90,17.90,17.90,99.90,1028688,28,19950,-78
2023-09-13 02:26:20,17.90,17.90,17.90,99.90,1030501,28,19909,-79
2023-09-13 02:26:57,17.90,17.90,17.90,99.90,1032506,28,20396,-79
2023-09-13 02:27:28,17.90,17.90,17.90,99.90,1033654,28,19905,-79
2023-09-13 02:27:59,17.90,17.90,17.90,99.90,1029981,28,19948,-79
2023-09-13 02:28:29,17.90,17.90,17.90,99.90,1032732,28,19915,-79
2023-09-13 02:29:00,17.80,17.80,17.80,99.90,1030117,28,20417,-79
2023-09-13 02:29:30,17.90,17.90,17.90,99.90,1030803,28,20265,-78
2023-09-13 02:30:04,17.90,17.90,17.90,99.90,1033158,28,19912,-80
2023-09-13 02:30:35,17.90,17.90,17.90,99.90,1033271,28,19913,-78
2023-09-13 02:31:06,17.90,17.90,17.90,99.90,1031958,28,19918,-79
2023-09-13 02:31:36,17.80,17.80,17.80,99.90,1032148,28,19914,-78
2023-09-13 02:32:07,17.80,17.80,17.80,99.90,1026867,28,19909,-79
2023-09-13 02:32:38,17.80,17.80,17.80,99.90,1033358,28,20402,-79
2023-09-13 02:33:08,17.80,17.80,17.80,99.90,1027186,28,19914,-79
2023-09-13 02:33:39,17.80,17.80,17.80,99.90,1024634,28,20453,-79
2023-09-13 02:34:09,17.80,17.80,17.80,99.90,1026920,28,19921,-78
2023-09-13 02:34:42,17.80,17.80,17.80,99.90,1028353,28,19917,-79
2023-09-13 02:35:14,17.80,17.80,17.80,99.90,1030190,28,20827,-80
2023-09-13 02:35:48,17.90,17.90,17.90,99.90,1030285,28,19943,-80
2023-09-13 02:36:19,17.90,17.90,17.90,99.90,1029909,28,19913,-80
2023-09-13 02:36:49,17.90,17.90,17.90,99.90,1027689,28,20377,-78
2023-09-13 02:37:20,17.90,17.90,17.90,99.90,1032076,28,19905,-79
2023-09-13 02:37:50,17.90,17.90,17.90,99.90,1022439,28,19902,-78
2023-09-13 02:38:21,17.90,17.90,17.90,99.90,1022904,28,19918,-78
2023-09-13 02:38:53,17.80,17.80,17.80,99.90,1024746,28,19913,-77
2023-09-13 02:39:37,17.80,17.80,17.80,99.90,1022238,28,19929,-78
2023-09-13 02:40:09,17.80,17.80,17.80,99.90,1034594,28,20325,-80
2023-09-13 02:40:39,17.90,17.90,17.90,99.90,1027850,28,20366,-79
2023-09-13 02:41:10,17.90,17.90,17.90,99.90,1026716,28,20001,-80
2023-09-13 02:41:41,17.90,17.90,17.90,99.90,1026426,28,20003,-79
2023-09-13 02:42:12,17.90,17.90,17.90,99.90,1028258,28,20463,-79
2023-09-13 02:42:42,18.00,18.00,18.00,99.90,1030451,28,19910,-80
2023-09-13 02:43:13,18.00,18.00,18.00,99.90,1030711,28,19913,-79
2023-09-13 02:43:43,18.10,18.10,18.10,99.90,1033666,28,19982,-79
2023-09-13 02:44:14,18.10,18.10,18.10,99.90,1030677,28,20349,-78
2023-09-13 02:44:45,18.10,18.10,18.10,99.90,1030789,28,19909,-79
2023-09-13 02:45:15,18.20,18.20,18.20,99.90,1032233,28,19913,-79
2023-09-13 02:45:46,18.20,18.20,18.20,99.90,1030814,28,19910,-79
2023-09-13 02:46:16,18.20,18.20,18.20,99.90,1026552,28,20334,-80
2023-09-13 02:46:47,18.20,18.20,18.20,99.90,1032137,28,20297,-79
2023-09-13 02:47:17,18.20,18.20,18.20,99.90,1030746,28,20383,-79
2023-09-13 02:47:48,18.20,18.20,18.20,99.90,1030665,28,19996,-81
2023-09-13 02:48:18,18.30,18.30,18.30,99.90,1033575,28,19944,-79
2023-09-13 02:48:49,18.30,18.30,18.30,99.90,1030751,28,20136,-79
2023-09-13 02:49:20,18.30,18.30,18.30,99.90,1029148,28,19937,-78
2023-09-13 02:49:51,18.30,18.30,18.30,99.90,1030464,28,19960,-78
2023-09-13 02:50:21,18.40,18.40,18.40,99.90,1030443,28,19913,-80
2023-09-13 02:50:52,18.40,18.40,18.40,99.90,1030960,28,20353,-79
2023-09-13 02:51:22,18.40,18.40,18.40,99.90,1033044,28,19913,-81
2023-09-13 02:51:53,18.40,18.40,18.40,99.90,1031238,28,19932,-79
2023-09-13 02:52:30,18.40,18.40,18.40,99.90,1025892,28,20298,-80
2023-09-13 02:53:01,18.40,18.40,18.40,99.90,1027758,28,20111,-79
2023-09-13 02:53:32,18.50,18.50,18.50,99.90,1021636,28,20076,-80
2023-09-13 02:54:05,18.50,18.50,18.50,99.90,1023529,28,20432,-78
2023-09-13 02:54:35,18.50,18.50,18.50,99.90,1028179,28,20472,-78
2023-09-13 02:55:06,18.50,18.50,18.50,99.90,1028673,28,20197,-78
2023-09-13 02:55:36,18.50,18.50,18.50,99.90,1029898,28,20381,-78
2023-09-13 02:56:07,18.50,18.50,18.50,99.90,1028054,28,20020,-78
2023-09-13 02:56:38,18.40,18.40,18.40,99.90,1027803,28,19906,-79
2023-09-13 02:57:09,18.40,18.40,18.40,99.90,1023908,28,19939,-79
2023-09-13 02:57:39,18.40,18.40,18.40,99.90,1028380,28,20004,-78
2023-09-13 02:58:11,18.40,18.40,18.40,99.90,1032217,28,19916,-79
2023-09-13 02:58:41,18.40,18.40,18.40,99.90,1030265,28,19936,-78
2023-09-13 02:59:12,18.40,18.40,18.40,99.90,1029777,28,20400,-78
2023-09-13 02:59:42,18.40,18.40,18.40,99.90,1030899,28,19910,-78
2023-09-13 03:00:13,18.30,18.30,18.30,99.90,1032098,28,19909,-79
2023-09-13 03:00:44,18.40,18.40,18.40,99.90,1033163,28,19996,-79
2023-09-13 03:01:14,18.40,18.40,18.40,99.90,1032453,28,19996,-79
2023-09-13 03:01:45,18.40,18.40,18.40,99.90,1030672,28,19922,-78
2023-09-13 03:02:16,18.40,18.40,18.40,99.90,1030989,28,19921,-78
2023-09-13 03:02:46,18.40,18.40,18.40,99.90,1033620,28,20134,-79
2023-09-13 03:03:17,18.40,18.40,18.40,99.90,1031509,28,20396,-79
2023-09-13 03:03:47,18.40,18.40,18.40,99.90,1032307,28,20005,-79
2023-09-13 03:04:18,18.30,18.30,18.30,99.90,1033725,28,20497,-79
2023-09-13 03:04:49,18.40,18.40,18.40,99.90,1028057,28,20161,-78
2023-09-13 03:05:21,18.30,18.30,18.30,99.90,1026114,28,19988,-79
2023-09-13 03:05:52,18.40,18.40,18.40,99.90,1028254,28,19911,-79
2023-09-13 03:06:23,18.30,18.30,18.30,99.90,1031192,28,19909,-78
2023-09-13 03:06:53,18.30,18.30,18.30,99.90,1030903,28,19964,-79
2023-09-13 03:07:24,18.40,18.40,18.40,99.90,1031795,28,20000,-79
2023-09-13 03:07:56,18.30,18.30,18.30,99.90,1029105,28,19944,-79
2023-09-13 03:08:27,18.30,18.30,18.30,99.90,1030519,28,19925,-79
2023-09-13 03:08:58,18.30,18.30,18.30,99.90,1030645,28,20436,-79
2023-09-13 03:09:28,18.40,18.40,18.40,99.90,1030906,28,20020,-79
2023-09-13 03:09:59,18.30,18.30,18.30,99.90,1030963,28,20156,-79
2023-09-13 03:10:30,18.30,18.30,18.30,99.90,1032298,28,19921,-79
2023-09-13 03:11:08,18.40,18.40,18.40,99.90,1031378,28,19981,-79
2023-09-13 03:11:39,18.30,18.30,18.30,99.90,1030151,28,20293,-79
2023-09-13 03:12:09,18.30,18.30,18.30,99.90,1031813,28,20959,-79
2023-09-13 03:12:40,18.30,18.30,18.30,99.90,1032645,28,20316,-79
2023-09-13 03:13:10,18.20,18.20,18.20,99.90,1027906,28,19926,-79
2023-09-13 03:13:41,18.30,18.30,18.30,99.90,1026215,28,20277,-79
2023-09-13 03:14:12,18.20,18.20,18.20,99.90,1026646,28,19972,-79
2023-09-13 03:14:43,18.20,18.20,18.20,99.90,1032012,28,19911,-78
2023-09-13 03:15:13,18.20,18.20,18.20,99.90,1032412,28,20009,-79
2023-09-13 03:15:44,18.30,18.30,18.30,99.90,1029775,28,19921,-79
2023-09-13 03:16:18,18.30,18.30,18.30,99.90,1030664,28,19917,-78
2023-09-13 03:16:49,18.30,18.30,18.30,99.90,1030155,28,19945,-78
2023-09-13 03:17:19,18.40,18.40,18.40,99.90,1031444,28,20363,-79
2023-09-13 03:17:50,18.30,18.30,18.30,99.90,1031654,28,19916,-78
2023-09-13 03:18:21,18.30,18.30,18.30,99.90,1033018,28,19920,-78
2023-09-13 03:18:52,18.20,18.20,18.20,99.90,1036495,28,20364,-78
2023-09-13 03:19:23,18.30,18.30,18.30,99.90,1032915,28,19960,-78
2023-09-13 03:19:53,18.30,18.30,18.30,99.90,1027569,28,20201,-78
2023-09-13 03:20:24,18.30,18.30,18.30,99.90,1025824,28,19989,-78
2023-09-13 03:20:55,18.30,18.30,18.30,99.90,1024351,28,19953,-77
2023-09-13 03:21:25,18.30,18.30,18.30,99.90,1022363,28,20409,-78
2023-09-13 03:21:56,18.20,18.20,18.20,99.90,1032750,28,19914,-77
2023-09-13 03:22:26,18.20,18.20,18.20,99.90,1034181,28,19963,-79
2023-09-13 03:22:57,18.30,18.30,18.30,99.90,1032125,28,20383,-79
2023-09-13 03:23:29,18.30,18.30,18.30,99.90,1033780,28,19909,-79
2023-09-13 03:24:00,18.30,18.30,18.30,99.90,1028574,28,19969,-78
2023-09-13 03:24:30,18.30,18.30,18.30,99.90,1027907,28,19991,-78
2023-09-13 03:25:01,18.30,18.30,18.30,99.90,1028435,28,19996,-78
2023-09-13 03:25:35,18.30,18.30,18.30,99.90,1029841,28,19910,-79
2023-09-13 03:26:16,18.30,18.30,18.30,99.90,1032354,28,19976,-79
2023-09-13 03:26:47,18.20,18.20,18.20,99.90,1031413,28,20423,-79
2023-09-13 03:27:17,18.20,18.20,18.20,99.90,1032138,28,19941,-78
2023-09-13 03:27:48,18.20,18.20,18.20,99.90,1028795,28,20357,-78
2023-09-13 03:28:19,18.30,18.30,18.30,99.90,1026746,28,19914,-79
2023-09-13 03:28:50,18.30,18.30,18.30,99.90,1033085,28,20312,-79
2023-09-13 03:29:21,18.30,18.30,18.30,99.90,1028547,28,20857,-79
2023-09-13 03:29:52,18.30,18.30,18.30,99.90,1028967,28,19968,-79
2023-09-13 03:30:22,18.40,18.40,18.40,99.90,1033433,28,19920,-79
2023-09-13 03:30:53,18.30,18.30,18.30,99.90,1031293,28,20304,-79
2023-09-13 03:31:27,18.40,18.40,18.40,99.90,1031547,28,19913,-79
2023-09-13 03:31:57,18.40,18.40,18.40,99.90,1030317,28,19944,-79
2023-09-13 03:32:29,18.40,18.40,18.40,99.90,1026211,28,19949,-79
2023-09-13 03:32:59,18.30,18.30,18.30,99.90,1028020,28,20166,-79
2023-09-13 03:33:30,18.40,18.40,18.40,99.90,1025307,28,20369,-78
2023-09-13 03:34:01,18.40,18.40,18.40,99.90,1028382,28,19952,-79
2023-09-13 03:34:31,18.40,18.40,18.40,99.90,1032503,28,20316,-80
2023-09-13 03:35:02,18.40,18.40,18.40,99.90,1032702,28,20353,-78
2023-09-13 03:35:33,18.40,18.40,18.40,99.90,1029802,28,19988,-79
2023-09-13 03:36:04,18.40,18.40,18.40,99.90,1028399,28,19961,-78
2023-09-13 03:36:34,18.40,18.40,18.40,99.90,1023067,28,20456,-78
2023-09-13 03:37:05,18.50,18.50,18.50,99.90,1022837,28,19914,-78
2023-09-13 03:37:36,18.40,18.40,18.40,99.90,1021826,28,19965,-78
2023-09-13 03:38:06,18.40,18.40,18.40,99.90,1028004,28,19927,-78
2023-09-13 03:38:38,18.40,18.40,18.40,99.90,1027728,28,19996,-78
2023-09-13 03:39:09,18.40,18.40,18.40,99.90,1032303,28,19988,-78
2023-09-13 03:39:39,18.40,18.40,18.40,99.90,1030458,28,19905,-78
2023-09-13 03:40:10,18.40,18.40,18.40,99.90,1033315,28,19906,-78
2023-09-13 03:40:41,18.40,18.40,18.40,99.90,1035144,28,20314,-78
2023-09-13 03:41:12,18.40,18.40,18.40,99.90,1030262,28,20012,-79
2023-09-13 03:41:43,18.40,18.40,18.40,99.90,1031747,28,20318,-79
2023-09-13 03:42:14,18.40,18.40,18.40,99.90,1032691,28,19918,-79
2023-09-13 03:42:44,18.40,18.40,18.40,99.90,1031206,28,19948,-80
2023-09-13 03:43:15,18.40,18.40,18.40,99.90,1029391,28,20304,-78
2023-09-13 03:43:45,18.40,18.40,18.40,99.90,1032254,28,19906,-78
2023-09-13 03:44:16,18.50,18.50,18.50,99.90,1030425,28,19980,-78
2023-09-13 03:44:47,18.50,18.50,18.50,99.90,1030349,28,19988,-78
2023-09-13 03:45:17,18.50,18.50,18.50,99.90,1034517,28,19909,-78
2023-09-13 03:45:48,18.50,18.50,18.50,99.90,1031221,28,19912,-78
2023-09-13 03:46:18,18.50,18.50,18.50,99.90,1032346,28,19910,-78
2023-09-13 03:46:49,18.50,18.50,18.50,99.90,1031805,28,19909,-79
2023-09-13 03:47:19,18.50,18.50,18.50,99.90,1030949,28,20198,-78
2023-09-13 03:47:50,18.50,18.50,18.50,99.90,1028718,28,20395,-78
2023-09-13 03:48:20,18.50,18.50,18.50,99.90,1024672,28,19996,-78
2023-09-13 03:48:51,18.50,18.50,18.50,99.90,1033956,28,19944,-78
2023-09-13 03:49:21,18.50,18.50,18.50,99.90,1032134,28,19935,-78
2023-09-13 03:49:52,18.50,18.50,18.50,99.90,1031272,28,20534,-78
2023-09-13 03:50:23,18.60,18.60,18.60,99.90,1032254,28,20461,-78
2023-09-13 03:50:53,18.60,18.60,18.60,99.90,1030541,28,19917,-78
2023-09-13 03:51:24,18.60,18.60,18.60,99.90,1032283,28,20397,-79
2023-09-13 03:51:55,18.60,18.60,18.60,99.90,1030385,28,19910,-78
2023-09-13 03:52:25,18.60,18.60,18.60,99.90,1031347,28,20000,-78
2023-09-13 03:52:56,18.60,18.60,18.60,99.90,1033449,28,19910,-79
2023-09-13 03:53:26,18.60,18.60,18.60,99.90,1032295,28,19909,-79
2023-09-13 03:53:58,18.60,18.60,18.60,99.90,1030395,28,19914,-79
2023-09-13 03:54:29,18.60,18.60,18.60,99.90,1028063,28,19922,-79
2023-09-13 03:54:59,18.60,18.60,18.60,99.90,1029030,28,20292,-78
2023-09-13 03:55:30,18.70,18.70,18.70,99.90,1028359,28,19910,-78
2023-09-13 03:56:01,18.70,18.70,18.70,99.90,1027704,28,20332,-78
2023-09-13 03:56:31,18.70,18.70,18.70,99.90,1032581,28,19909,-78
2023-09-13 03:57:02,18.70,18.70,18.70,99.90,1032045,28,19956,-79
2023-09-13 03:57:34,18.70,18.70,18.70,99.90,1027298,28,19953,-78
2023-09-13 03:58:04,18.70,18.70,18.70,99.90,1031307,28,20317,-78
2023-09-13 03:58:37,18.80,18.80,18.80,99.90,1027140,28,20297,-78
2023-09-13 03:59:08,18.80,18.80,18.80,99.90,1027801,28,19918,-79
2023-09-13 03:59:41,18.80,18.80,18.80,99.90,1027859,28,19922,-78
2023-09-13 04:00:13,18.80,18.80,18.80,99.90,1028816,28,20276,-78
2023-09-13 04:00:43,18.80,18.80,18.80,99.90,1029857,28,19975,-78
2023-09-13 04:01:14,18.70,18.70,18.70,99.90,1032718,28,20432,-78
2023-09-13 04:01:44,18.80,18.80,18.80,99.90,1033720,28,19909,-77
2023-09-13 04:02:15,18.80,18.80,18.80,99.90,1033019,28,20304,-78
2023-09-13 04:02:46,18.70,18.70,18.70,99.90,1030872,28,19952,-80
2023-09-13 04:03:16,18.80,18.80,18.80,99.90,1032611,28,19909,-80
2023-09-13 04:03:48,18.80,18.80,18.80,99.90,1032519,28,19958,-79
2023-09-13 04:04:18,18.80,18.80,18.80,99.90,1031144,28,19932,-79
2023-09-13 04:04:49,18.80,18.80,18.80,99.90,1032982,28,19948,-79
2023-09-13 04:05:19,18.80,18.80,18.80,99.90,1033308,28,20032,-79
2023-09-13 04:05:50,18.80,18.80,18.80,99.90,1034916,28,19995,-79
2023-09-13 04:06:20,18.80,18.80,18.80,99.90,1033173,28,19916,-79
2023-09-13 04:06:53,18.80,18.80,18.80,99.90,1032658,28,20004,-79
2023-09-13 04:07:24,18.80,18.80,18.80,99.90,1030637,28,19914,-78
2023-09-13 04:07:55,18.80,18.80,18.80,99.90,1030329,28,20333,-79
2023-09-13 04:08:25,18.80,18.80,18.80,99.90,1031175,28,19910,-79
2023-09-13 04:08:56,18.80,18.80,18.80,99.90,1033537,28,20007,-79
2023-09-13 04:09:26,18.80,18.80,18.80,99.90,1031151,28,19935,-79
2023-09-13 04:09:57,18.80,18.80,18.80,99.90,1034312,28,20043,-78
2023-09-13 04:10:28,18.80,18.80,18.80,99.90,1033908,28,19916,-80
2023-09-13 04:10:58,18.80,18.80,18.80,99.90,1031307,28,20245,-79
2023-09-13 04:11:29,18.80,18.80,18.80,99.90,1033110,28,19945,-79
2023-09-13 04:11:59,18.80,18.80,18.80,99.90,1030896,28,19947,-79
2023-09-13 04:12:30,18.80,18.80,18.80,99.90,1032816,28,19910,-79
2023-09-13 04:13:00,18.90,18.90,18.90,99.90,1031199,28,20372,-79
2023-09-13 04:13:31,18.90,18.90,18.90,99.90,1031777,28,19909,-79
2023-09-13 04:14:05,18.90,18.90,18.90,99.90,1032721,28,19959,-78
2023-09-13 04:14:35,18.80,18.80,18.80,99.90,1031200,28,20269,-78
2023-09-13 04:15:06,18.80,18.80,18.80,99.90,1031259,28,19901,-79
2023-09-13 04:15:37,18.80,18.80,18.80,99.90,1027701,28,20305,-78
2023-09-13 04:16:11,18.80,18.80,18.80,99.90,1027049,28,19910,-78
2023-09-13 04:16:42,18.80,18.80,18.80,99.90,1032791,28,19902,-78
2023-09-13 04:17:13,18.80,18.80,18.80,99.90,1029450,28,20322,-78
2023-09-13 04:17:43,18.80,18.80,18.80,99.90,1034226,28,19959,-78
2023-09-13 04:18:14,18.80,18.80,18.80,99.90,1031309,28,19910,-79
2023-09-13 04:18:44,18.70,18.70,18.70,99.90,1028928,28,19941,-78
2023-09-13 04:19:15,18.80,18.80,18.80,99.90,1032936,28,19906,-78
2023-09-13 04:19:45,18.80,18.80,18.80,99.90,1027507,28,19906,-80
2023-09-13 04:20:16,18.80,18.80,18.80,99.90,1023041,28,19938,-78
2023-09-13 04:20:47,18.80,18.80,18.80,99.90,1026925,28,19913,-78
2023-09-13 04:21:17,18.80,18.80,18.80,99.90,1029258,28,19906,-78
2023-09-13 04:21:48,18.80,18.80,18.80,99.90,1028681,28,20454,-78
2023-09-13 04:22:19,18.80,18.80,18.80,99.90,1033979,28,19919,-78
2023-09-13 04:22:49,18.70,18.70,18.70,99.90,1031493,28,20274,-78
2023-09-13 04:23:20,18.70,18.70,18.70,99.90,1031361,28,20274,-78
2023-09-13 04:23:50,18.80,18.80,18.80,99.90,1034358,28,19933,-78
2023-09-13 04:24:21,18.70,18.70,18.70,99.90,1032851,28,20008,-80
2023-09-13 04:24:51,18.80,18.80,18.80,99.90,1031554,28,19936,-78
2023-09-13 04:25:22,18.80,18.80,18.80,99.90,1034438,28,20308,-78
2023-09-13 04:25:52,18.80,18.80,18.80,99.90,1032708,28,19952,-78
2023-09-13 04:26:23,18.80,18.80,18.80,99.90,1031098,28,20345,-78
2023-09-13 04:26:54,18.80,18.80,18.80,99.90,1032860,28,19932,-78
2023-09-13 04:27:24,18.80,18.80,18.80,99.90,1031139,28,19910,-78
2023-09-13 04:27:55,18.80,18.80,18.80,99.90,1034411,28,19901,-79
2023-09-13 04:28:28,18.80,18.80,18.80,99.90,1029796,28,19914,-79
2023-09-13 04:28:58,18.80,18.80,18.80,99.90,1028103,28,19996,-78
2023-09-13 04:29:29,18.70,18.70,18.70,99.90,1030862,28,19913,-77
2023-09-13 04:29:59,18.70,18.70,18.70,99.90,1034918,28,20199,-78
2023-09-13 04:30:31,18.80,18.80,18.80,99.90,1030841,28,20368,-79
2023-09-13 04:31:02,18.80,18.80,18.80,99.90,1030459,28,19909,-78
2023-09-13 04:31:32,18.70,18.70,18.70,99.90,1029998,28,19910,-79
2023-09-13 04:32:03,18.70,18.70,18.70,99.90,1025312,28,19917,-79
2023-09-13 04:32:34,18.70,18.70,18.70,99.90,1022081,28,19915,-78
2023-09-13 04:33:06,18.70,18.70,18.70,99.90,1026889,28,19914,-78
2023-09-13 04:33:50,18.70,18.70,18.70,99.90,1027197,28,19980,-78
2023-09-13 04:34:21,18.70,18.70,18.70,99.90,1028725,28,19910,-78
2023-09-13 04:34:55,18.80,18.80,18.80,99.90,1032680,28,20379,-79
2023-09-13 04:35:25,18.80,18.80,18.80,99.90,1030578,28,19956,-78
2023-09-13 04:35:56,18.80,18.80,18.80,99.90,1032958,28,19960,-79
2023-09-13 04:36:26,18.70,18.70,18.70,99.90,1033013,28,19909,-79
2023-09-13 04:36:57,18.70,18.70,18.70,99.90,1032859,28,19924,-78
2023-09-13 04:37:27,18.80,18.80,18.80,99.90,1034874,28,20186,-78
2023-09-13 04:37:58,18.80,18.80,18.80,99.90,1030665,28,19909,-78
2023-09-13 04:38:28,18.80,18.80,18.80,99.90,1032728,28,19910,-78
2023-09-13 04:38:59,18.80,18.80,18.80,99.90,1032202,28,20331,-78
2023-09-13 04:39:31,18.80,18.80,18.80,99.90,1031375,28,19928,-78
2023-09-13 04:40:05,18.80,18.80,18.80,99.90,1032978,28,19910,-78
2023-09-13 04:40:40,18.80,18.80,18.80,99.90,1030988,28,19932,-78
2023-09-13 04:41:13,18.80,18.80,18.80,99.90,1024809,28,20498,-78
2023-09-13 04:41:43,18.80,18.80,18.80,99.90,1021168,28,19906,-78
2023-09-13 04:42:14,18.80,18.80,18.80,99.90,1025716,28,20088,-79
2023-09-13 04:43:14,18.90,18.90,18.90,99.90,1029436,28,19910,-78
2023-09-13 04:43:45,18.90,18.90,18.90,99.90,1031476,28,19913,-78
2023-09-13 04:44:15,18.90,18.90,18.90,99.90,1036461,28,20000,-78
2023-09-13 04:44:46,18.90,18.90,18.90,99.90,1030870,28,20290,-80
2023-09-13 04:45:19,19.00,19.00,19.00,99.90,1033802,28,20454,-78
2023-09-13 04:45:50,19.00,19.00,19.00,99.90,1031358,28,19906,-79
2023-09-13 04:46:21,19.00,19.00,19.00,99.90,1033736,28,20309,-78
2023-09-13 04:46:52,19.00,19.00,19.00,99.90,1029007,28,20099,-81
2023-09-13 04:47:22,19.10,19.10,19.10,99.90,1032638,28,20021,-79
2023-09-13 04:47:53,19.00,19.00,19.00,99.90,1033110,28,19912,-79
2023-09-13 04:48:23,19.00,19.00,19.00,99.90,1032578,28,20000,-79
2023-09-13 04:48:54,19.00,19.00,19.00,99.90,1033104,28,19913,-79
2023-09-13 04:49:25,19.10,19.10,19.10,99.90,1033056,28,19910,-79
2023-09-13 04:49:55,19.00,19.00,19.00,99.90,1031933,28,19963,-80
2023-09-13 04:50:27,19.10,19.10,19.10,99.90,1031254,28,19909,-79
2023-09-13 04:50:58,19.10,19.10,19.10,99.90,1031183,28,20430,-80
2023-09-13 04:51:29,19.10,19.10,19.10,99.90,1033270,28,19936,-80
2023-09-13 04:52:00,19.10,19.10,19.10,99.90,1035572,28,19913,-80
2023-09-13 04:52:31,19.10,19.10,19.10,99.90,1032486,28,19921,-79
2023-09-13 04:53:01,19.10,19.10,19.10,99.90,1029877,28,19987,-81
2023-09-13 04:53:33,19.10,19.10,19.10,99.90,1023449,28,19914,-80
2023-09-13 04:54:03,19.10,19.10,19.10,99.90,1025958,28,19909,-79
2023-09-13 04:54:34,19.10,19.10,19.10,99.90,1029813,28,19909,-79
2023-09-13 04:55:05,19.10,19.10,19.10,99.90,1028003,28,20488,-79
2023-09-13 04:55:36,19.00,19.00,19.00,99.90,1031214,28,19914,-79
2023-09-13 04:56:06,19.10,19.10,19.10,99.90,1024985,28,19917,-80
2023-09-13 04:56:38,19.10,19.10,19.10,99.90,1027163,28,19910,-82
2023-09-13 04:57:08,19.00,19.00,19.00,99.90,1025909,28,19917,-81
2023-09-13 04:57:41,19.00,19.00,19.00,99.90,1026246,28,19917,-81
2023-09-13 04:58:12,19.00,19.00,19.00,99.90,1030849,28,20392,-77
2023-09-13 04:58:43,19.00,19.00,19.00,99.90,1029837,28,20257,-80
2023-09-13 04:59:13,19.10,19.10,19.10,99.90,1032757,28,19976,-78
2023-09-13 04:59:44,19.10,19.10,19.10,99.90,1031471,28,19910,-76
2023-09-13 05:00:16,19.00,19.00,19.00,99.90,1034041,28,19909,-78
2023-09-13 05:00:49,19.10,19.10,19.10,99.90,1033792,28,19914,-77
2023-09-13 05:01:19,19.00,19.00,19.00,99.90,1033421,28,20353,-78
2023-09-13 05:01:50,19.10,19.10,19.10,99.90,1030165,28,19917,-77
2023-09-13 05:02:21,19.10,19.10,19.10,99.90,1025408,28,19922,-76
2023-09-13 05:02:51,19.10,19.10,19.10,99.90,1026193,28,19922,-79
2023-09-13 05:03:22,19.10,19.10,19.10,99.90,1026050,28,20285,-77
2023-09-13 05:03:53,19.10,19.10,19.10,99.90,1026721,28,19922,-77
2023-09-13 05:04:23,19.00,19.00,19.00,99.90,1030227,28,20577,-78
2023-09-13 05:04:54,19.00,19.00,19.00,99.90,1032325,28,19979,-78
2023-09-13 05:05:24,19.00,19.00,19.00,99.90,1030485,28,19914,-78
2023-09-13 05:05:55,19.00,19.00,19.00,99.90,1036921,28,19964,-78
2023-09-13 05:06:26,19.00,19.00,19.00,99.90,1034548,28,19914,-79
2023-09-13 05:06:57,19.00,19.00,19.00,99.90,1030835,28,19968,-78
2023-09-13 05:07:28,19.00,19.00,19.00,99.90,1030105,28,20288,-78
2023-09-13 05:07:59,19.00,19.00,19.00,99.90,1030911,28,20000,-78
2023-09-13 05:08:29,18.90,18.90,18.90,99.90,1035302,28,19909,-78
2023-09-13 05:09:00,18.90,18.90,18.90,99.90,1032343,28,19958,-78
2023-09-13 05:09:30,18.90,18.90,18.90,99.90,1038461,28,19913,-78
2023-09-13 05:10:01,18.90,18.90,18.90,99.90,1038648,28,20049,-79
2023-09-13 05:10:33,18.90,18.90,18.90,99.90,1034952,28,20367,-79
2023-09-13 05:11:03,18.90,18.90,18.90,99.90,1032457,28,20048,-79
2023-09-13 05:11:34,18.90,18.90,18.90,99.90,1032010,28,19917,-82
2023-09-13 05:12:04,18.90,18.90,18.90,99.90,1034563,28,19941,-80
2023-09-13 05:12:35,18.90,18.90,18.90,99.90,1030808,28,19960,-81
2023-09-13 05:13:06,18.90,18.90,18.90,99.90,1032749,28,20344,-80
2023-09-13 05:13:39,18.80,18.80,18.80,99.90,1028156,28,20397,-79
2023-09-13 05:14:11,18.80,18.80,18.80,99.90,1033340,28,19909,-81
2023-09-13 05:14:42,18.80,18.80,18.80,99.90,1032646,28,19928,-80
2023-09-13 05:15:13,18.80,18.80,18.80,99.90,1028530,28,19969,-81
2023-09-13 05:15:44,18.70,18.70,18.70,99.90,1034399,28,19909,-80
2023-09-13 05:16:19,18.70,18.70,18.70,99.90,1032463,28,19912,-80
2023-09-13 05:16:49,18.70,18.70,18.70,99.90,1029701,28,19913,-80
2023-09-13 05:17:20,18.70,18.70,18.70,99.90,1028614,28,20048,-81
2023-09-13 05:17:50,18.70,18.70,18.70,99.90,1026158,28,19906,-80
2023-09-13 05:18:21,18.70,18.70,18.70,99.90,1028808,28,19905,-80
2023-09-13 05:18:51,18.60,18.60,18.60,99.90,1028433,28,20377,-80
2023-09-13 05:19:22,18.60,18.60,18.60,99.90,1032494,28,19936,-79
2023-09-13 05:19:52,18.60,18.60,18.60,99.90,1024124,28,19912,-81
2023-09-13 05:20:24,18.50,18.50,18.50,99.90,1029466,28,19910,-80
2023-09-13 05:20:55,18.50,18.50,18.50,99.90,1023583,28,19912,-81
2023-09-13 05:21:25,18.50,18.50,18.50,99.90,1027905,28,19929,-79
2023-09-13 05:21:56,18.50,18.50,18.50,99.90,1031188,28,19906,-78
2023-09-13 05:22:26,18.50,18.50,18.50,99.90,1033672,28,19922,-78
2023-09-13 05:22:57,18.50,18.50,18.50,99.90,1033345,28,19909,-78
2023-09-13 05:23:27,18.40,18.40,18.40,99.90,1031525,28,20400,-78
2023-09-13 05:23:58,18.40,18.40,18.40,99.90,1032570,28,19915,-79
2023-09-13 05:24:29,18.40,18.40,18.40,99.90,1030541,28,19905,-79
2023-09-13 05:25:02,18.40,18.40,18.40,99.90,1034478,28,19929,-80
2023-09-13 05:25:33,18.40,18.40,18.40,99.90,1024793,28,19932,-79
2023-09-13 05:26:04,18.30,18.30,18.30,99.90,1024802,28,20273,-78
2023-09-13 05:26:35,18.40,18.40,18.40,99.90,1032827,28,19929,-78
2023-09-13 05:27:05,18.40,18.40,18.40,99.90,1034303,28,19999,-80
2023-09-13 05:27:36,18.40,18.40,18.40,99.90,1033454,28,19911,-79
2023-09-13 05:28:06,18.50,18.50,18.50,99.90,1035281,28,20976,-78
2023-09-13 05:28:37,18.40,18.40,18.40,99.90,1032216,28,19922,-80
2023-09-13 05:29:07,18.40,18.40,18.40,99.90,1026366,28,19921,-80
2023-09-13 05:29:38,18.40,18.40,18.40,99.90,1026966,28,19952,-79
2023-09-13 05:30:09,18.50,18.50,18.50,99.90,1019208,28,19914,-79
2023-09-13 05:30:40,18.50,18.50,18.50,99.90,1022175,28,19911,-81
2023-09-13 05:31:11,18.50,18.50,18.50,99.90,1024607,28,19910,-79
2023-09-13 05:31:41,18.50,18.50,18.50,99.90,1022569,28,19945,-79
2023-09-13 05:32:12,18.50,18.50,18.50,99.90,1026811,28,19914,-80
2023-09-13 05:32:42,18.50,18.50,18.50,99.90,1030212,28,20053,-80
2023-09-13 05:33:13,18.50,18.50,18.50,99.90,1033385,28,20322,-80
2023-09-13 05:33:44,18.50,18.50,18.50,99.90,1033003,28,19917,-80
2023-09-13 05:34:14,18.40,18.40,18.40,99.90,1034385,28,19917,-80
2023-09-13 05:34:45,18.40,18.40,18.40,99.90,1026627,28,20592,-80
2023-09-13 05:35:16,18.30,18.30,18.30,99.90,1025580,28,20024,-78
2023-09-13 05:35:49,18.30,18.30,18.30,99.90,1026539,28,20420,-81
2023-09-13 05:36:20,18.40,18.40,18.40,99.90,1027081,28,19996,-79
2023-09-13 05:36:50,18.40,18.40,18.40,99.90,1029648,28,19910,-78
2023-09-13 05:37:21,18.40,18.40,18.40,99.90,1032183,28,20467,-80
2023-09-13 05:37:51,18.40,18.40,18.40,99.90,1034153,28,19926,-81
2023-09-13 05:38:22,18.40,18.40,18.40,99.90,1034220,28,19910,-81
2023-09-13 05:38:52,18.40,18.40,18.40,99.90,1037282,28,19951,-80
2023-09-13 05:39:23,18.40,18.40,18.40,99.90,1037909,28,19974,-79
2023-09-13 05:39:54,18.40,18.40,18.40,99.90,1033809,28,19918,-79
2023-09-13 05:40:26,18.40,18.40,18.40,99.90,1033730,28,20004,-80
2023-09-13 05:40:57,18.40,18.40,18.40,99.90,1034371,28,20401,-80
2023-09-13 05:41:27,18.40,18.40,18.40,99.90,1033879,28,19920,-80
2023-09-13 05:42:01,18.40,18.40,18.40,99.90,1034433,28,19914,-79
2023-09-13 05:42:34,18.40,18.40,18.40,99.90,1026088,28,19921,-80
2023-09-13 05:43:05,18.40,18.40,18.40,99.90,1026405,28,19917,-79
2023-09-13 05:43:36,18.40,18.40,18.40,99.90,1030895,28,19921,-79
2023-09-13 05:44:08,18.40,18.40,18.40,99.90,1034399,28,20610,-81
2023-09-13 05:44:39,18.50,18.50,18.50,99.90,1036369,28,19910,-79
2023-09-13 05:45:09,18.50,18.50,18.50,99.90,1034242,28,19944,-79
2023-09-13 05:45:40,18.50,18.50,18.50,99.90,1035025,28,19963,-80
2023-09-13 05:46:11,18.40,18.40,18.40,99.90,1038704,28,19909,-80
2023-09-13 05:46:41,18.40,18.40,18.40,99.90,1035115,28,19910,-79
2023-09-13 05:47:12,18.40,18.40,18.40,99.90,1035422,28,19918,-80
2023-09-13 05:47:43,18.50,18.50,18.50,99.90,1033712,28,20582,-81
2023-09-13 05:48:13,18.40,18.40,18.40,99.90,1035358,28,19925,-79
2023-09-13 05:48:44,18.50,18.50,18.50,99.90,1034062,28,19951,-80
2023-09-13 05:49:14,18.40,18.40,18.40,99.90,1033493,28,19977,-80
2023-09-13 05:49:45,18.50,18.50,18.50,99.90,1029631,28,19910,-80
2023-09-13 05:50:16,18.50,18.50,18.50,99.90,1021346,28,19918,-80
2023-09-13 05:50:46,18.50,18.50,18.50,99.90,1027355,28,19914,-80
2023-09-13 05:51:19,18.50,18.50,18.50,99.90,1038414,28,19936,-81
2023-09-13 05:51:50,18.50,18.50,18.50,99.90,1038251,28,19913,-79
2023-09-13 05:52:20,18.50,18.50,18.50,99.90,1035614,28,20000,-80
2023-09-13 05:52:51,18.50,18.50,18.50,99.90,1034332,28,20012,-79
2023-09-13 05:53:21,18.50,18.50,18.50,99.90,1027442,28,19986,-80
2023-09-13 05:53:52,18.50,18.50,18.50,99.90,1029664,28,19920,-79
2023-09-13 05:54:23,18.50,18.50,18.50,99.90,1029388,28,19953,-79
2023-09-13 05:54:54,18.50,18.50,18.50,99.90,1030218,28,19923,-79
2023-09-13 05:55:25,18.60,18.60,18.60,99.90,1030173,28,19925,-80
2023-09-13 05:55:55,18.60,18.60,18.60,99.90,1035657,28,19952,-78
2023-09-13 05:56:26,18.50,18.50,18.50,99.90,1037950,28,19916,-80
2023-09-13 05:56:57,18.60,18.60,18.60,99.90,1033640,28,20583,-80
2023-09-13 05:57:31,18.60,18.60,18.60,99.90,1029239,28,20246,-82
2023-09-13 05:58:02,18.60,18.60,18.60,99.90,1026067,28,19914,-80
2023-09-13 05:58:33,18.60,18.60,18.60,99.90,1027214,28,19993,-80
2023-09-13 05:59:03,18.60,18.60,18.60,99.90,1037480,28,19913,-81
2023-09-13 05:59:39,18.60,18.60,18.60,99.90,1038723,28,19917,-80
2023-09-13 06:00:10,18.60,18.60,18.60,99.90,1037042,28,19917,-80
2023-09-13 06:00:41,18.60,18.60,18.60,99.90,1028767,28,19945,-80
2023-09-13 06:01:12,18.60,18.60,18.60,99.90,1029801,28,19988,-80
2023-09-13 06:01:43,18.60,18.60,18.60,99.90,1031708,28,19910,-80
2023-09-13 06:02:13,18.70,18.70,18.70,99.90,1032764,28,21846,-80
2023-09-13 06:02:44,18.60,18.60,18.60,99.90,1033773,28,20008,-80
2023-09-13 06:03:18,18.60,18.60,18.60,99.90,1034451,28,19916,-81
2023-09-13 06:03:49,18.60,18.60,18.60,99.90,1037824,28,19917,-82
2023-09-13 06:04:19,18.60,18.60,18.60,99.90,1036366,28,19953,-80
2023-09-13 06:04:50,18.70,18.70,18.70,99.90,1034041,28,20004,-79
2023-09-13 06:05:20,18.70,18.70,18.70,99.90,1033822,28,19943,-79
2023-09-13 06:05:51,18.70,18.70,18.70,99.90,1036304,28,19921,-79
2023-09-13 06:06:22,18.80,18.80,18.80,99.90,1037805,28,20693,-78
2023-09-13 06:06:52,18.80,18.80,18.80,99.90,1037129,28,19909,-79
2023-09-13 06:07:23,18.80,18.80,18.80,99.90,1032765,28,19941,-82
2023-09-13 06:07:53,18.70,18.70,18.70,99.90,1029948,28,20443,-80
2023-09-13 06:08:24,18.70,18.70,18.70,99.90,1029615,28,19975,-81
2023-09-13 06:08:57,18.80,18.80,18.80,99.90,1033923,28,20028,-81
2023-09-13 06:09:28,18.80,18.80,18.80,99.90,1032802,28,19920,-83
2023-09-13 06:10:00,18.80,18.80,18.80,99.90,1031358,28,19924,-80
2023-09-13 06:10:30,18.80,18.80,18.80,99.90,1030981,28,20008,-79
2023-09-13 06:11:01,18.80,18.80,18.80,99.90,1030891,28,19914,-79
2023-09-13 06:11:32,18.80,18.80,18.80,99.90,1033181,28,19964,-78
2023-09-13 06:12:03,18.80,18.80,18.80,99.90,1028532,28,19913,-77
2023-09-13 06:12:33,18.80,18.80,18.80,99.90,1028237,28,19921,-81
2023-09-13 06:13:04,18.80,18.80,18.80,99.90,1026535,28,19921,-81
2023-09-13 06:13:35,18.80,18.80,18.80,99.90,1021108,28,19925,-80
2023-09-13 06:14:07,18.70,18.70,18.70,99.90,1034492,28,20007,-79
2023-09-13 06:14:38,18.70,18.70,18.70,99.90,1027534,28,19910,-81
2023-09-13 06:15:08,18.70,18.70,18.70,99.90,1031776,28,19913,-81
2023-09-13 06:15:39,18.70,18.70,18.70,99.90,1022983,28,19914,-78
2023-09-13 06:16:09,18.70,18.70,18.70,99.90,1029244,28,19914,-79
2023-09-13 06:16:40,18.70,18.70,18.70,99.90,1030622,28,19909,-81
2023-09-13 06:17:11,18.70,18.70,18.70,99.90,1031369,28,19913,-80
2023-09-13 06:17:41,18.70,18.70,18.70,99.90,1035464,28,19909,-79
2023-09-13 06:18:12,18.70,18.70,18.70,99.90,1030481,28,20008,-79
2023-09-13 06:18:42,18.70,18.70,18.70,99.90,1032625,28,19917,-79
2023-09-13 06:19:13,18.80,18.80,18.80,99.90,1030536,28,19914,-78
2023-09-13 06:19:43,18.80,18.80,18.80,99.90,1033510,28,19905,-80
2023-09-13 06:20:14,18.70,18.70,18.70,99.90,1033400,28,19913,-82
2023-09-13 06:20:45,18.70,18.70,18.70,99.90,1030050,28,19925,-78
2023-09-13 06:21:15,18.70,18.70,18.70,99.90,1033646,28,19996,-79
2023-09-13 06:21:47,18.70,18.70,18.70,99.90,1033060,28,19991,-77
2023-09-13 06:22:18,18.70,18.70,18.70,99.90,1030982,28,19922,-79
2023-09-13 06:22:48,18.70,18.70,18.70,99.90,1034868,28,19944,-81
2023-09-13 06:23:39,18.70,18.70,18.70,99.90,1030380,28,19909,-80
2023-09-13 06:24:09,18.80,18.80,18.80,99.90,1032331,28,20291,-80
2023-09-13 06:24:40,18.80,18.80,18.80,99.90,1031212,28,19910,-81
2023-09-13 06:25:10,18.80,18.80,18.80,99.90,1035913,28,19992,-80
2023-09-13 06:25:42,18.80,18.80,18.80,99.90,1032421,28,19910,-79
2023-09-13 06:26:13,18.80,18.80,18.80,99.90,1032461,28,19983,-80
2023-09-13 06:26:43,18.80,18.80,18.80,99.90,1033053,28,20003,-79
2023-09-13 06:27:14,18.80,18.80,18.80,99.90,1032064,28,19957,-80
2023-09-13 06:27:44,18.70,18.70,18.70,99.90,1032307,28,19914,-79
2023-09-13 06:28:15,18.80,18.80,18.80,99.90,1032257,28,19913,-81
2023-09-13 06:28:46,18.80,18.80,18.80,99.90,1032602,28,19957,-78
2023-09-13 06:29:16,18.80,18.80,18.80,99.90,1033001,28,19983,-79
2023-09-13 06:29:47,18.80,18.80,18.80,99.90,1035439,28,20105,-82
2023-09-13 06:30:18,18.80,18.80,18.80,99.90,1030609,28,19992,-78
2023-09-13 06:30:49,18.90,18.90,18.90,99.90,1028900,28,19909,-80
2023-09-13 06:31:20,18.80,18.80,18.80,99.90,1025918,28,20061,-79
2023-09-13 06:31:55,18.80,18.80,18.80,99.90,1027814,28,19914,-81
2023-09-13 06:32:26,18.90,18.90,18.90,99.90,1032765,28,20411,-79
2023-09-13 06:32:57,18.90,18.90,18.90,99.90,1034653,28,19917,-78
2023-09-13 06:33:28,18.90,18.90,18.90,99.90,1031575,28,19921,-80
2023-09-13 06:33:58,18.90,18.90,18.90,99.90,1029457,28,20721,-82
2023-09-13 06:34:29,19.00,19.00,19.00,99.90,1034546,28,20323,-80
2023-09-13 06:35:00,19.10,19.10,19.10,99.90,1031016,28,19959,-83
2023-09-13 06:35:30,19.00,19.00,19.00,99.90,1034696,28,19921,-82
2023-09-13 06:36:01,19.00,19.00,19.00,99.90,1031832,28,19924,-83
2023-09-13 06:36:32,19.00,19.00,19.00,99.90,1033142,28,19913,-82
2023-09-13 06:37:05,19.10,19.10,19.10,99.90,1032036,28,19913,-83
2023-09-13 06:37:35,19.20,19.20,19.20,99.90,1030043,28,19960,-85
2023-09-13 06:38:06,19.20,19.20,19.20,99.90,1031253,28,19913,-81
2023-09-13 06:38:36,19.30,19.30,19.30,99.90,1030403,28,20361,-83
2023-09-13 06:39:07,19.40,19.40,19.40,99.90,1035567,28,19935,-81
2023-09-13 06:39:38,19.40,19.40,19.40,99.90,1035464,28,20361,-87
2023-09-13 06:40:09,19.50,19.50,19.50,99.90,1035596,28,19916,-81
2023-09-13 06:40:42,19.50,19.50,19.50,99.90,1033251,28,19909,-81
2023-09-13 06:41:13,19.60,19.60,19.60,99.90,1035592,28,19919,-81
2023-09-13 06:41:43,19.60,19.60,19.60,99.90,1035518,28,19921,-87
2023-09-13 06:42:14,19.70,19.70,19.70,99.90,1034635,28,19910,-79
2023-09-13 06:42:44,19.70,19.70,19.70,99.90,1036198,28,19917,-79
2023-09-13 06:43:15,19.80,19.80,19.80,99.90,1029480,28,19914,-80
2023-09-13 06:43:46,19.80,19.80,19.80,99.90,1028321,28,19964,-80
2023-09-13 06:44:16,19.70,19.70,19.70,99.90,1033340,28,20175,-79
2023-09-13 06:44:47,19.80,19.80,19.80,99.90,1033154,28,19921,-83
2023-09-13 06:45:17,19.90,19.90,19.90,99.90,1033622,28,19917,-82
2023-09-13 06:45:48,19.90,19.90,19.90,99.90,1035117,28,19906,-80
2023-09-13 06:46:19,20.00,20.00,20.00,99.90,1034623,28,20284,-81
2023-09-13 06:46:49,20.00,20.00,20.00,99.90,1033963,28,20361,-83
2023-09-13 06:47:20,20.10,20.10,20.10,99.90,1034798,28,19909,-82
2023-09-13 06:47:50,20.10,20.10,20.10,99.90,1038471,28,19919,-82
2023-09-13 06:48:23,20.10,20.10,20.10,99.90,1038151,28,19920,-81
2023-09-13 06:48:53,20.10,20.10,20.10,99.90,1033565,28,19980,-83
2023-09-13 06:49:24,20.10,20.10,20.10,99.90,1034239,28,20048,-81
2023-09-13 06:49:55,20.10,20.10,20.10,99.90,1029814,28,19921,-80
2023-09-13 06:50:26,20.10,20.10,20.10,99.90,1033204,28,19912,-81
2023-09-13 06:50:58,20.10,20.10,20.10,99.90,1036190,28,20443,-81
2023-09-13 06:51:29,20.10,20.10,20.10,99.90,1035018,28,20687,-79
2023-09-13 06:52:00,20.10,20.10,20.10,99.90,1033213,28,19916,-80
2023-09-13 06:52:30,20.10,20.10,20.10,99.90,1036734,28,19913,-79
2023-09-13 06:53:01,20.10,20.10,20.10,99.90,1035189,28,19936,-80
2023-09-13 06:53:32,20.10,20.10,20.10,99.90,1033838,28,19922,-78
2023-09-13 06:54:03,20.10,20.10,20.10,99.90,1033401,28,19910,-79
2023-09-13 06:54:33,20.10,20.10,20.10,99.90,1034420,28,20666,-79
2023-09-13 06:55:07,20.10,20.10,20.10,99.90,1037630,28,19909,-79
2023-09-13 06:55:37,20.10,20.10,20.10,99.90,1034380,28,20000,-80
2023-09-13 06:56:08,20.10,20.10,20.10,99.90,1035683,28,19916,-81
2023-09-13 06:56:40,20.10,20.10,20.10,99.90,1037265,28,20004,-81
2023-09-13 06:57:13,20.10,20.10,20.10,99.90,1031528,28,19922,-80
2023-09-13 06:57:44,20.10,20.10,20.10,99.90,1033959,28,19959,-79
2023-09-13 06:58:15,20.10,20.10,20.10,99.90,1026476,28,19980,-79
2023-09-13 06:58:45,20.10,20.10,20.10,99.90,1032227,28,19952,-79
2023-09-13 06:59:16,20.20,20.20,20.20,99.90,1033755,28,19944,-80
2023-09-13 06:59:46,20.10,20.10,20.10,99.90,1032448,28,19993,-80
2023-09-13 07:00:17,20.20,20.20,20.20,99.90,1033014,28,19920,-79
2023-09-13 07:00:48,20.20,20.20,20.20,99.90,1026800,28,19914,-79
2023-09-13 07:01:18,20.20,20.20,20.20,99.90,1030095,28,19917,-79
2023-09-13 07:01:49,20.20,20.20,20.20,99.90,1028751,28,19972,-79
2023-09-13 07:02:20,20.20,20.20,20.20,99.90,1028918,28,19918,-79
2023-09-13 07:02:50,20.20,20.20,20.20,99.90,1034144,28,19909,-80
2023-09-13 07:03:21,20.20,20.20,20.20,99.90,1034808,28,19913,-79
2023-09-13 07:03:51,20.20,20.20,20.20,99.90,1037420,28,19913,-78
2023-09-13 07:04:22,20.30,20.30,20.30,99.90,1037874,28,19913,-79
2023-09-13 07:04:52,20.30,20.30,20.30,99.90,1033462,28,19913,-79
2023-09-13 07:05:23,20.30,20.30,20.30,99.90,1029280,28,20016,-78
2023-09-13 07:05:53,20.30,20.30,20.30,99.90,1034639,28,19913,-81
2023-09-13 07:06:24,20.30,20.30,20.30,99.90,1034047,28,19916,-79
2023-09-13 07:06:55,20.40,20.40,20.40,99.90,1031986,28,19959,-78
2023-09-13 07:07:25,20.40,20.40,20.40,99.90,1028772,28,19950,-79
2023-09-13 07:07:56,20.50,20.50,20.50,99.90,1029932,28,20002,-79
2023-09-13 07:08:27,20.50,20.50,20.50,99.90,1037935,28,19921,-79
2023-09-13 07:08:57,20.60,20.60,20.60,99.90,1036597,28,19913,-80
2023-09-13 07:09:28,20.60,20.60,20.60,99.90,1032613,28,20125,-80
2023-09-13 07:09:59,20.60,20.60,20.60,99.90,1033929,28,19910,-80
2023-09-13 07:10:30,20.70,20.70,20.70,99.90,1034960,28,19913,-81
2023-09-13 07:11:03,20.70,20.70,20.70,99.90,1037145,28,19916,-81
2023-09-13 07:11:33,20.70,20.70,20.70,99.90,1036863,28,19909,-80
2023-09-13 07:12:04,20.80,20.80,20.80,99.90,1035250,28,19945,-79
2023-09-13 07:12:35,20.80,20.80,20.80,99.90,1034248,28,19917,-79
2023-09-13 07:13:05,20.80,20.80,20.80,99.90,1037746,28,20431,-79
2023-09-13 07:13:36,20.90,20.90,20.90,99.90,1037833,28,20023,-79
2023-09-13 07:14:06,20.90,20.90,20.90,99.90,1035696,28,20328,-79
2023-09-13 07:14:37,20.80,20.80,20.80,99.90,1033920,28,19914,-80
2023-09-13 07:15:08,20.80,20.80,20.80,99.90,1033672,28,20035,-79
2023-09-13 07:15:39,20.90,20.90,20.90,99.90,1034608,28,19920,-82
2023-09-13 07:16:09,20.80,20.80,20.80,99.90,1034065,28,19949,-79
2023-09-13 07:16:40,20.80,20.80,20.80,99.90,1033090,28,20373,-79
2023-09-13 07:17:10,20.80,20.80,20.80,99.90,1031823,28,19906,-79
2023-09-13 07:17:41,20.80,20.80,20.80,99.90,1029939,28,19988,-79
2023-09-13 07:18:12,20.80,20.80,20.80,99.90,1033200,28,19917,-77
2023-09-13 07:18:45,20.90,20.90,20.90,99.90,1031449,28,19914,-81
2023-09-13 07:19:15,20.80,20.80,20.80,99.90,1034065,28,19920,-79
2023-09-13 07:19:46,20.80,20.80,20.80,99.90,1033421,28,19913,-80
2023-09-13 07:20:19,20.90,20.90,20.90,99.90,1030230,28,19997,-78
2023-09-13 07:20:50,20.90,20.90,20.90,99.90,1033643,28,19909,-78
2023-09-13 07:21:21,20.90,20.90,20.90,99.90,1031812,28,19909,-79
2023-09-13 07:21:51,20.90,20.90,20.90,99.90,1030063,28,20008,-77
2023-09-13 07:22:22,20.90,20.90,20.90,99.90,1029381,28,19925,-76
2023-09-13 07:22:53,20.80,20.80,20.80,99.90,1032173,28,20012,-80
2023-09-13 07:23:24,20.80,20.80,20.80,99.90,1037645,28,19952,-80
2023-09-13 07:23:54,20.80,20.80,20.80,99.90,1032239,28,19957,-79
2023-09-13 07:24:25,20.70,20.70,20.70,99.90,1029489,28,19914,-79
2023-09-13 07:24:56,20.70,20.70,20.70,99.90,1028974,28,19910,-78
2023-09-13 07:25:29,20.70,20.70,20.70,99.90,1033664,28,20439,-79
2023-09-13 07:25:59,20.60,20.60,20.60,99.90,1036687,28,19960,-79
2023-09-13 07:26:30,20.60,20.60,20.60,99.90,1033307,28,19909,-80
2023-09-13 07:27:01,20.60,20.60,20.60,99.90,1034379,28,19959,-80
2023-09-13 07:27:31,20.50,20.50,20.50,99.90,1035294,28,19910,-77
2023-09-13 07:28:02,20.30,20.30,20.30,99.90,1037884,28,19909,-79
2023-09-13 07:28:33,20.20,20.20,20.20,99.90,1037460,28,19901,-82
2023-09-13 07:29:03,20.30,20.30,20.30,99.90,1035050,28,20004,-82
2023-09-13 07:29:34,20.30,20.30,20.30,99.90,1033567,28,19909,-80
2023-09-13 07:30:09,20.40,20.40,20.40,99.90,1034394,28,19910,-80
2023-09-13 07:30:40,20.30,20.30,20.30,99.90,1037584,28,19948,-81
2023-09-13 07:31:10,20.40,20.40,20.40,99.90,1030936,28,19910,-81
2023-09-13 07:31:41,20.40,20.40,20.40,99.90,1030286,28,19985,-84
2023-09-13 07:32:11,20.50,20.50,20.50,99.90,1030173,28,19919,-80
2023-09-13 07:32:47,20.50,20.50,20.50,99.90,1032658,28,19933,-81
2023-09-13 07:33:20,20.60,20.60,20.60,99.90,1025393,28,19914,-82
2023-09-13 07:33:51,20.60,20.60,20.60,99.90,1024048,28,20389,-81
2023-09-13 07:34:21,20.60,20.60,20.60,99.90,1035869,28,19917,-81
2023-09-13 07:34:52,20.60,20.60,20.60,99.90,1032307,28,19916,-81
2023-09-13 07:35:23,20.60,20.60,20.60,99.90,1034065,28,19909,-82
2023-09-13 07:35:54,20.70,20.70,20.70,99.90,1030717,28,19913,-82
2023-09-13 07:36:24,20.70,20.70,20.70,99.90,1032168,28,19925,-82
2023-09-13 07:36:55,20.70,20.70,20.70,99.90,1032284,28,19909,-82
2023-09-13 07:37:27,20.60,20.60,20.60,99.90,1032884,28,19910,-83
2023-09-13 07:37:58,20.60,20.60,20.60,99.90,1033645,28,19968,-81
2023-09-13 07:38:28,20.70,20.70,20.70,99.90,1032462,28,19948,-81
2023-09-13 07:39:00,20.70,20.70,20.70,99.90,1031364,28,20007,-81
2023-09-13 07:39:30,20.70,20.70,20.70,99.90,1034032,28,19913,-83
2023-09-13 07:40:04,20.70,20.70,20.70,99.90,1033293,28,19910,-83
2023-09-13 07:40:34,20.80,20.80,20.80,99.90,1032624,28,19916,-81
2023-09-13 07:41:05,20.80,20.80,20.80,99.90,1032730,28,19941,-80
2023-09-13 07:41:36,20.80,20.80,20.80,99.90,1031784,28,19952,-82
2023-09-13 07:42:06,20.90,20.90,20.90,99.90,1030212,28,19955,-80
2023-09-13 07:42:37,20.90,20.90,20.90,99.90,1027282,28,20462,-81
2023-09-13 07:43:07,20.90,20.90,20.90,99.90,1031739,28,20048,-81
2023-09-13 07:43:38,20.90,20.90,20.90,99.90,1031495,28,19952,-80
2023-09-13 07:44:09,20.90,20.90,20.90,99.90,1035120,28,20289,-80
2023-09-13 07:44:39,21.00,21.00,21.00,99.90,1034177,28,19917,-80
2023-09-13 07:45:10,21.00,21.00,21.00,99.90,1035622,28,19921,-80
2023-09-13 07:45:40,21.00,21.00,21.00,99.90,1034484,28,19937,-81
2023-09-13 07:46:12,21.00,21.00,21.00,99.90,1033000,28,19913,-80
2023-09-13 07:46:42,21.10,21.10,21.10,99.90,1034316,28,19921,-81
2023-09-13 07:47:13,21.00,21.00,21.00,99.90,1031320,28,19913,-81
2023-09-13 07:47:44,21.00,21.00,21.00,99.90,1034194,28,19940,-80
2023-09-13 07:48:14,20.90,20.90,20.90,99.90,1029484,28,20617,-80
2023-09-13 07:48:45,20.70,20.70,20.70,99.90,1028509,28,20420,-80
2023-09-13 07:49:16,20.80,20.80,20.80,99.90,1027436,28,20402,-79
2023-09-13 07:49:47,20.80,20.80,20.80,99.90,1025983,28,19917,-81
2023-09-13 07:50:27,20.90,20.90,20.90,99.90,1027457,28,19929,-80
2023-09-13 07:50:58,20.90,20.90,20.90,99.90,1031626,28,20012,-80
2023-09-13 07:51:28,20.90,20.90,20.90,99.90,1033275,28,20027,-80
2023-09-13 07:51:59,20.90,20.90,20.90,99.90,1031542,28,19921,-81
2023-09-13 07:52:30,21.00,21.00,21.00,99.90,1032593,28,19975,-81
2023-09-13 07:53:00,21.00,21.00,21.00,99.90,1031248,28,19910,-81
2023-09-13 07:53:31,21.00,21.00,21.00,99.90,1033664,28,19918,-82
2023-09-13 07:54:04,21.00,21.00,21.00,99.90,1035905,28,19910,-78
2023-09-13 07:54:35,21.10,21.10,21.10,99.90,1032742,28,19910,-82
2023-09-13 07:55:06,21.00,21.00,21.00,99.90,1034495,28,20247,-82
2023-09-13 07:55:36,21.00,21.00,21.00,99.90,1033537,28,19909,-80
2023-09-13 07:56:07,21.00,21.00,21.00,99.90,1032838,28,19917,-81
2023-09-13 07:56:38,21.00,21.00,21.00,99.90,1028074,28,20443,-80
2023-09-13 07:57:09,21.00,21.00,21.00,99.90,1029022,28,19968,-79
2023-09-13 07:57:39,21.00,21.00,21.00,99.90,1030550,28,19914,-79
2023-09-13 07:58:10,21.00,21.00,21.00,99.90,1030679,28,20396,-80
2023-09-13 07:58:41,21.00,21.00,21.00,99.90,1033003,28,20000,-79
2023-09-13 07:59:17,21.00,21.00,21.00,99.90,1031244,28,20349,-79
2023-09-13 07:59:47,21.00,21.00,21.00,99.90,1031695,28,19917,-78
2023-09-13 08:00:18,21.00,21.00,21.00,99.90,1036052,28,19974,-77
2023-09-13 08:00:49,21.10,21.10,21.10,99.90,1033832,28,20101,-81
2023-09-13 08:01:19,21.10,21.10,21.10,99.90,1034005,28,19917,-80
2023-09-13 08:01:50,21.20,21.20,21.20,99.90,1033370,28,19918,-81
2023-09-13 08:02:20,21.20,21.20,21.20,99.90,1030776,28,19925,-80
2023-09-13 08:02:51,21.20,21.20,21.20,99.90,1034773,28,19917,-79
2023-09-13 08:03:21,21.30,21.30,21.30,99.90,1033192,28,19918,-80
2023-09-13 08:03:52,21.30,21.30,21.30,99.90,1033078,28,20384,-80
2023-09-13 08:04:23,21.30,21.30,21.30,99.90,1033141,28,19997,-81
2023-09-13 08:04:53,21.40,21.40,21.40,99.90,1032934,28,20004,-81
2023-09-13 08:05:24,21.40,21.40,21.40,99.90,1030922,28,19914,-81
2023-09-13 08:05:57,21.50,21.50,21.50,99.90,1031086,28,20456,-83
2023-09-13 08:06:27,21.50,21.50,21.50,99.90,1035530,28,19929,-80
2023-09-13 08:06:59,21.60,21.60,21.60,99.90,1031106,28,19918,-82
2023-09-13 08:07:29,21.60,21.60,21.60,99.90,1033158,28,19956,-80
2023-09-13 08:08:00,21.70,21.70,21.70,99.90,1030321,28,20662,-83
2023-09-13 08:08:33,21.70,21.70,21.70,99.90,1029394,28,20334,-83
2023-09-13 08:09:03,21.70,21.70,21.70,99.90,1033899,28,20000,-84
2023-09-13 08:09:34,21.80,21.80,21.80,99.90,1031147,28,19910,-82
2023-09-13 08:10:05,21.80,21.80,21.80,99.90,1033934,28,20396,-83
2023-09-13 08:10:36,21.70,21.70,21.70,99.90,1033394,28,19909,-82
2023-09-13 08:11:06,21.70,21.70,21.70,99.90,1031063,28,19910,-84
2023-09-13 08:11:38,21.70,21.70,21.70,99.90,1032615,28,19969,-83
2023-09-13 08:12:09,21.70,21.70,21.70,99.90,1034931,28,20012,-78
2023-09-13 08:12:40,21.70,21.70,21.70,99.90,1033004,28,19909,-79
2023-09-13 08:13:10,21.70,21.70,21.70,99.90,1031562,28,19909,-80
2023-09-13 08:13:41,21.60,21.60,21.60,99.90,1035249,28,20384,-80
2023-09-13 08:14:11,21.60,21.60,21.60,99.90,1033034,28,20271,-79
2023-09-13 08:14:42,21.60,21.60,21.60,99.90,1034827,28,20339,-81
2023-09-13 08:15:13,21.50,21.50,21.50,99.90,1032885,28,19916,-81
2023-09-13 08:15:45,21.50,21.50,21.50,99.90,1035597,28,19906,-83
2023-09-13 08:16:15,21.60,21.60,21.60,99.90,1032975,28,20340,-82
2023-09-13 08:16:46,21.60,21.60,21.60,99.90,1033016,28,19992,-81
2023-09-13 08:17:16,21.60,21.60,21.60,99.90,1033028,28,19992,-81
2023-09-13 08:17:47,21.70,21.70,21.70,99.90,1033098,28,20490,-81
2023-09-13 08:18:18,21.60,21.60,21.60,99.90,1035213,28,20403,-81
2023-09-13 08:18:48,21.60,21.60,21.60,99.90,1033998,28,19929,-83
2023-09-13 08:19:19,21.70,21.70,21.70,99.90,1033010,28,19917,-81
2023-09-13 08:19:49,21.80,21.80,21.80,99.90,1030976,28,19920,-81
2023-09-13 08:20:20,21.80,21.80,21.80,99.90,1024979,28,19981,-81
2023-09-13 08:20:51,21.90,21.90,21.90,99.90,1035173,28,20447,-80
2023-09-13 08:21:21,21.90,21.90,21.90,99.90,1032710,28,19913,-80
2023-09-13 08:21:52,21.90,21.90,21.90,99.90,1024374,28,20066,-78
2023-09-13 08:22:22,22.00,22.00,22.00,99.90,1028903,28,19922,-81
2023-09-13 08:22:53,22.00,22.00,22.00,99.90,1023125,28,20203,-79
2023-09-13 08:23:24,22.00,22.00,22.00,99.90,1023596,28,20325,-82
2023-09-13 08:23:54,22.00,22.00,22.00,99.90,1028767,28,19913,-81
2023-09-13 08:24:25,21.90,21.90,21.90,99.90,1025414,28,19914,-81
2023-09-13 08:24:55,21.90,21.90,21.90,99.90,1024562,28,20313,-82
2023-09-13 08:25:29,21.90,21.90,21.90,99.90,1025276,28,19914,-82
2023-09-13 08:26:00,21.90,21.90,21.90,99.90,1021217,28,19974,-82
2023-09-13 08:26:31,21.80,21.80,21.80,99.90,1028685,28,19949,-84
2023-09-13 08:27:01,21.80,21.80,21.80,99.90,1030970,28,20504,-82
2023-09-13 08:27:32,21.80,21.80,21.80,99.90,1032684,28,19988,-82
2023-09-13 08:28:04,21.90,21.90,21.90,99.90,1032085,28,19932,-82
2023-09-13 08:28:34,21.70,21.70,21.70,99.90,1030600,28,19920,-82
2023-09-13 08:29:05,21.60,21.60,21.60,99.90,1029841,28,20024,-85
2023-09-13 08:29:35,21.70,21.70,21.70,99.90,1022923,28,20013,-84
2023-09-13 08:30:08,21.70,21.70,21.70,99.90,1028645,28,20397,-82
2023-09-13 08:30:49,21.80,21.80,21.80,99.90,1029513,28,19906,-83
2023-09-13 08:31:21,21.80,21.80,21.80,99.90,1030874,28,19913,-84
2023-09-13 08:31:51,21.80,21.80,21.80,99.90,1029857,28,20297,-84
2023-09-13 08:32:22,21.80,21.80,21.80,99.90,1027802,28,19917,-84
2023-09-13 08:32:53,21.90,21.90,21.90,99.90,1027922,28,20127,-83
2023-09-13 08:33:26,21.90,21.90,21.90,99.90,1029137,28,19996,-83
2023-09-13 08:33:59,21.90,21.90,21.90,99.90,1031570,28,19925,-84
2023-09-13 08:34:30,22.00,22.00,22.00,99.90,1032683,28,20393,-83
2023-09-13 08:35:01,21.90,21.90,21.90,99.90,1030214,28,19917,-82
2023-09-13 08:35:31,22.00,22.00,22.00,99.90,1028010,28,19918,-83
2023-09-13 08:36:02,22.00,22.00,22.00,99.90,1027770,28,19914,-84
2023-09-13 08:36:33,22.10,22.10,22.10,99.90,1023413,28,19953,-84
2023-09-13 08:37:04,22.10,22.10,22.10,99.90,1033370,28,19921,-82
2023-09-13 08:37:35,22.20,22.20,22.20,99.90,1029426,28,19914,-84
2023-09-13 08:38:05,22.20,22.20,22.20,99.90,1032154,28,19913,-82
2023-09-13 08:38:36,22.10,22.10,22.10,99.90,1032676,28,20267,-82
2023-09-13 08:39:07,22.10,22.10,22.10,99.90,1032764,28,20008,-82
2023-09-13 08:39:37,22.10,22.10,22.10,99.90,1035356,28,19919,-83
2023-09-13 08:40:08,22.10,22.10,22.10,99.90,1035209,28,19909,-78
2023-09-13 08:40:39,22.10,22.10,22.10,99.90,1032796,28,20186,-83
2023-09-13 08:41:12,21.90,21.90,21.90,99.90,1035379,28,19909,-83
2023-09-13 08:41:49,21.80,21.80,21.80,99.90,1031692,28,19917,-81
2023-09-13 08:42:20,21.90,21.90,21.90,99.90,1037561,28,19956,-80
2023-09-13 08:42:50,21.80,21.80,21.80,99.90,1034060,28,20328,-79
2023-09-13 08:43:24,21.80,21.80,21.80,99.90,1035145,28,20405,-85
2023-09-13 08:43:56,21.70,21.70,21.70,99.90,1032143,28,20396,-82
2023-09-13 08:44:27,21.70,21.70,21.70,99.90,1034489,28,20526,-83
2023-09-13 08:45:01,21.80,21.80,21.80,99.90,1031463,28,20311,-82
2023-09-13 08:45:34,21.90,21.90,21.90,99.90,1034692,28,20310,-84
2023-09-13 08:46:06,21.90,21.90,21.90,99.90,1032741,28,20432,-84
2023-09-13 08:46:37,21.70,21.70,21.70,99.90,1028921,28,19918,-84
2023-09-13 08:47:10,21.50,21.50,21.50,99.90,1031080,28,20372,-84
2023-09-13 08:47:43,21.50,21.50,21.50,99.90,1031617,28,20255,-84
2023-09-13 08:48:14,21.70,21.70,21.70,99.90,1030855,28,19999,-84
2023-09-13 08:48:46,21.80,21.80,21.80,99.90,1033714,28,20030,-84
2023-09-13 08:49:17,21.90,21.90,21.90,99.90,1035559,28,19913,-83
2023-09-13 08:49:49,22.00,22.00,22.00,99.90,1029486,28,20366,-85
2023-09-13 08:50:24,22.10,22.10,22.10,99.90,1034941,28,19909,-81
2023-09-13 08:50:54,22.10,22.10,22.10,99.90,1032560,28,20288,-82
2023-09-13 08:51:26,22.20,22.20,22.20,99.90,1034858,28,20109,-84
2023-09-13 08:51:58,22.20,22.20,22.20,99.90,1033622,28,21022,-84
2023-09-13 08:52:29,22.20,22.20,22.20,99.90,1035045,28,20581,-84
2023-09-13 08:53:01,22.10,22.10,22.10,99.90,1031881,28,20322,-85
2023-09-13 08:53:32,22.10,22.10,22.10,99.90,1033300,28,20450,-84
2023-09-13 08:54:04,22.10,22.10,22.10,99.90,1033646,28,19920,-84
2023-09-13 08:54:34,22.10,22.10,22.10,99.90,1032893,28,20381,-85
2023-09-13 08:55:06,21.90,21.90,21.90,99.90,1034599,28,20417,-84
2023-09-13 08:55:38,21.80,21.80,21.80,99.90,1033162,28,20267,-86
2023-09-13 08:56:09,21.70,21.70,21.70,99.90,1031672,28,19914,-85
2023-09-13 08:56:42,21.70,21.70,21.70,99.90,1031258,28,19910,-84
2023-09-13 08:57:13,21.80,21.80,21.80,99.90,1031393,28,20339,-85
2023-09-13 08:57:44,22.00,22.00,22.00,99.90,1032405,28,20019,-85
2023-09-13 08:58:14,22.00,22.00,22.00,99.90,1027594,28,19914,-84
2023-09-13 08:58:45,22.10,22.10,22.10,99.90,1028700,28,19914,-84
2023-09-13 08:59:17,22.10,22.10,22.10,99.90,1030705,28,20080,-85
2023-09-13 08:59:47,22.10,22.10,22.10,99.90,1033335,28,20399,-86
2023-09-13 09:00:19,22.20,22.20,22.20,99.90,1032717,28,19917,-85
2023-09-13 09:00:51,22.30,22.30,22.30,99.90,1028263,28,19925,-85
2023-09-13 09:01:24,22.40,22.40,22.40,99.90,1028517,28,19909,-85
2023-09-13 09:01:56,22.40,22.40,22.40,99.90,1028068,28,19913,-84
2023-09-13 09:02:28,22.30,22.30,22.30,99.90,1029679,28,19914,-85
2023-09-13 09:03:01,22.30,22.30,22.30,99.90,1030568,28,19909,-85
2023-09-13 09:03:32,22.40,22.40,22.40,99.90,1031115,28,20404,-86
2023-09-13 09:04:03,22.50,22.50,22.50,99.90,1030971,28,20349,-85
2023-09-13 09:04:34,22.50,22.50,22.50,99.90,1036390,28,20409,-85
2023-09-13 09:05:10,22.50,22.50,22.50,99.90,1032351,28,19920,-85
2023-09-13 09:05:41,22.50,22.50,22.50,99.90,1033250,28,19922,-85
2023-09-13 09:06:17,22.50,22.50,22.50,99.90,1031731,28,20349,-85
2023-09-13 09:06:48,22.50,22.50,22.50,99.90,1027945,28,20031,-86
2023-09-13 09:07:19,22.60,22.60,22.60,99.90,1031344,28,20272,-84
2023-09-13 09:07:50,22.50,22.50,22.50,99.90,1036412,28,19920,-84
2023-09-13 09:08:22,22.60,22.60,22.60,99.90,1031831,28,19909,-83
2023-09-13 09:08:53,22.60,22.60,22.60,99.90,1035652,28,20330,-83
2023-09-13 09:09:28,22.50,22.50,22.50,99.90,1032592,28,19913,-84
2023-09-13 09:09:59,22.50,22.50,22.50,99.90,1032763,28,19968,-84
2023-09-13 09:10:31,22.60,22.60,22.60,99.90,1030939,28,19914,-85
2023-09-13 09:11:02,22.60,22.60,22.60,99.90,1027575,28,19914,-84
2023-09-13 09:11:37,22.60,22.60,22.60,99.90,1032448,28,20401,-84
2023-09-13 09:12:09,22.60,22.60,22.60,99.90,1031100,28,19918,-84
2023-09-13 09:12:45,22.70,22.70,22.70,99.90,1028521,28,19962,-84
2023-09-13 09:13:18,22.60,22.60,22.60,99.90,1035720,28,19959,-85
2023-09-13 09:13:48,22.60,22.60,22.60,99.90,1031501,28,20043,-84
2023-09-13 09:14:21,22.50,22.50,22.50,99.90,1032044,28,19909,-82
2023-09-13 09:14:52,22.50,22.50,22.50,99.90,1032503,28,19928,-84
2023-09-13 09:15:24,22.50,22.50,22.50,99.90,1033040,28,20471,-85
2023-09-13 09:15:55,22.50,22.50,22.50,99.90,1031314,28,20266,-85
2023-09-13 09:16:26,22.60,22.60,22.60,99.90,1027547,28,20036,-85
2023-09-13 09:16:58,22.50,22.50,22.50,99.90,1032776,28,19996,-81
2023-09-13 09:17:29,22.50,22.50,22.50,99.90,1032559,28,19960,-83
2023-09-13 09:18:00,22.40,22.40,22.40,99.90,1033157,28,19916,-82
2023-09-13 09:18:31,22.40,22.40,22.40,99.90,1029974,28,19914,-81
2023-09-13 09:19:04,22.30,22.30,22.30,99.90,1024642,28,20758,-82
2023-09-13 09:19:35,22.20,22.20,22.20,99.90,1023525,28,19937,-84
2023-09-13 09:20:06,22.30,22.30,22.30,99.90,1026529,28,20370,-86
2023-09-13 09:20:41,22.20,22.20,22.20,99.90,1031598,28,19925,-85
2023-09-13 09:21:12,22.20,22.20,22.20,99.90,1031597,28,19953,-83
2023-09-13 09:21:43,22.10,22.10,22.10,99.90,1033791,28,20008,-83
2023-09-13 09:22:15,22.10,22.10,22.10,99.90,1028731,28,20253,-83
2023-09-13 09:22:46,22.10,22.10,22.10,99.90,1031404,28,19913,-85
2023-09-13 09:23:17,22.10,22.10,22.10,99.90,1036429,28,20067,-87
2023-09-13 09:23:48,22.10,22.10,22.10,99.90,1032870,28,19996,-85
2023-09-13 09:24:18,22.10,22.10,22.10,99.90,1033278,28,20175,-85
2023-09-13 09:24:50,22.10,22.10,22.10,99.90,1033364,28,20008,-85
2023-09-13 09:25:22,22.10,22.10,22.10,99.90,1034198,28,20137,-85
2023-09-13 09:25:53,22.00,22.00,22.00,99.90,1030824,28,19909,-84
2023-09-13 09:26:24,22.00,22.00,22.00,99.90,1033906,28,19914,-84
2023-09-13 09:26:54,22.10,22.10,22.10,99.90,1035736,28,19905,-83
2023-09-13 09:27:25,22.20,22.20,22.20,99.90,1031115,28,20411,-81
2023-09-13 09:27:55,22.20,22.20,22.20,99.90,1032044,28,20424,-81
2023-09-13 09:28:28,22.20,22.20,22.20,99.90,1033174,28,19924,-81
2023-09-13 09:29:11,22.20,22.20,22.20,99.90,1035038,28,20032,-82
2023-09-13 09:29:46,22.20,22.20,22.20,99.90,1033005,28,19967,-80
2023-09-13 09:30:27,22.10,22.10,22.10,99.90,1033169,28,19945,-80
2023-09-13 09:30:59,22.00,22.00,22.00,99.90,1031263,28,19966,-83
2023-09-13 09:31:30,22.00,22.00,22.00,99.90,1033122,28,20497,-84
2023-09-13 09:32:00,21.80,21.80,21.80,99.90,1031405,28,19955,-83
2023-09-13 09:32:31,21.90,21.90,21.90,99.90,1035156,28,20444,-81
2023-09-13 09:33:05,21.90,21.90,21.90,99.90,1034686,28,19913,-79
2023-09-13 09:33:38,22.00,22.00,22.00,99.90,1032349,28,20056,-85
2023-09-13 09:34:09,22.00,22.00,22.00,99.90,1033963,28,19924,-85
2023-09-13 09:34:42,22.00,22.00,22.00,99.90,1029318,28,20366,-83
2023-09-13 09:35:15,22.10,22.10,22.10,99.90,1026505,28,20340,-84
2023-09-13 09:35:52,22.10,22.10,22.10,99.90,1024598,28,19914,-85
2023-09-13 09:36:23,22.00,22.00,22.00,99.90,1030048,28,19945,-81
2023-09-13 09:36:53,22.10,22.10,22.10,99.90,1032487,28,19917,-80
2023-09-13 09:37:31,22.10,22.10,22.10,99.90,1032255,28,19944,-85
2023-09-13 09:38:03,22.10,22.10,22.10,99.90,1030673,28,19923,-81
2023-09-13 09:38:33,22.20,22.20,22.20,99.90,1033548,28,19914,-82
2023-09-13 09:39:05,22.20,22.20,22.20,99.90,1030093,28,19918,-81
2023-09-13 09:39:36,22.20,22.20,22.20,99.90,1031981,28,20298,-81
2023-09-13 09:40:14,22.20,22.20,22.20,99.90,1037183,28,19909,-80
2023-09-13 09:40:45,22.20,22.20,22.20,99.90,1037668,28,19918,-80
2023-09-13 09:41:15,22.10,22.10,22.10,99.90,1034246,28,19913,-81
2023-09-13 09:41:46,22.10,22.10,22.10,99.90,1034286,28,19914,-82
2023-09-13 09:42:16,22.20,22.20,22.20,99.90,1035450,28,19914,-78
2023-09-13 09:42:51,22.20,22.20,22.20,99.90,1033379,28,19913,-79
2023-09-13 09:43:22,22.30,22.30,22.30,99.90,1033058,28,19987,-83
2023-09-13 09:43:54,22.30,22.30,22.30,99.90,1034068,28,20626,-82
2023-09-13 09:44:27,22.40,22.40,22.40,99.90,1033903,28,19913,-81
2023-09-13 09:44:58,22.40,22.40,22.40,99.90,1036431,28,19913,-82
2023-09-13 09:45:29,22.60,22.60,22.60,99.90,1035589,28,20009,-82
2023-09-13 09:45:59,22.60,22.60,22.60,99.90,1038510,28,20000,-80
2023-09-13 09:46:30,22.70,22.70,22.70,99.90,1038051,28,19913,-82
2023-09-13 09:47:01,22.80,22.80,22.80,99.90,1036672,28,20339,-81
2023-09-13 09:47:36,22.70,22.70,22.70,99.90,1029621,28,19921,-82
2023-09-13 09:48:07,22.80,22.80,22.80,99.90,1022381,28,19957,-82
2023-09-13 09:48:38,22.90,22.90,22.90,99.90,1023571,28,19914,-83
2023-09-13 09:49:09,22.90,22.90,22.90,99.90,1030514,28,19913,-81
2023-09-13 09:49:44,22.90,22.90,22.90,99.90,1030078,28,20024,-81
2023-09-13 09:50:14,23.00,23.00,23.00,99.90,1030136,28,19925,-86
2023-09-13 09:50:49,22.90,22.90,22.90,99.90,1025770,28,20310,-78
2023-09-13 09:51:22,22.80,22.80,22.80,99.90,1024518,28,19910,-81
2023-09-13 09:51:53,22.80,22.80,22.80,99.90,1027071,28,19910,-86
2023-09-13 09:52:23,22.80,22.80,22.80,99.90,1026953,28,20423,-79
2023-09-13 09:52:54,22.80,22.80,22.80,99.90,1030678,28,19913,-83
2023-09-13 09:53:25,22.80,22.80,22.80,99.90,1029503,28,19914,-81
2023-09-13 09:53:56,22.70,22.70,22.70,99.90,1029545,28,19914,-84
2023-09-13 09:54:26,22.70,22.70,22.70,99.90,1030025,28,19910,-80
2023-09-13 09:54:57,22.70,22.70,22.70,99.90,1033966,28,20354,-81
2023-09-13 09:55:28,22.60,22.60,22.60,99.90,1038398,28,19992,-79
2023-09-13 09:55:58,22.40,22.40,22.40,99.90,1037939,28,19916,-80
2023-09-13 09:56:29,22.30,22.30,22.30,99.90,1036428,28,19945,-77
2023-09-13 09:57:00,22.10,22.10,22.10,99.90,1034413,28,19921,-79
2023-09-13 09:57:32,22.00,22.00,22.00,99.90,1034325,28,19918,-87
2023-09-13 09:58:02,22.00,22.00,22.00,99.90,1037925,28,20327,-86
2023-09-13 09:58:33,22.00,22.00,22.00,99.90,1038522,28,19917,-80
2023-09-13 09:59:04,22.10,22.10,22.10,99.90,1033847,28,19919,-81
2023-09-13 09:59:35,22.10,22.10,22.10,99.90,1029427,28,20608,-81
2023-09-13 10:00:07,22.20,22.20,22.20,99.90,1030743,28,19913,-82
2023-09-13 10:00:47,22.30,22.30,22.30,99.90,1026183,28,19917,-79
2023-09-13 10:01:18,22.40,22.40,22.40,99.90,1033200,28,19910,-78
2023-09-13 10:01:55,22.40,22.40,22.40,99.90,1033149,28,19910,-83
2023-09-13 10:02:27,22.50,22.50,22.50,99.90,1033626,28,19913,-82
2023-09-13 10:02:57,22.50,22.50,22.50,99.90,1034373,28,19937,-81
2023-09-13 10:03:31,22.50,22.50,22.50,99.90,1034182,28,20496,-80
2023-09-13 10:04:09,22.60,22.60,22.60,99.90,1030095,28,19914,-82
2023-09-13 10:04:48,22.70,22.70,22.70,99.90,1029252,28,19910,-82
2023-09-13 10:05:19,22.70,22.70,22.70,99.90,1030216,28,20501,-78
2023-09-13 10:05:50,22.80,22.80,22.80,99.90,1033280,28,19914,-81
2023-09-13 10:06:21,22.80,22.80,22.80,99.90,1035823,28,20353,-81
2023-09-13 10:06:59,22.80,22.80,22.80,99.90,1033815,28,19913,-83
2023-09-13 10:07:40,22.80,22.80,22.80,99.90,1029658,28,20005,-82
2023-09-13 10:08:11,22.80,22.80,22.80,99.90,1037007,28,20384,-86
2023-09-13 10:08:47,22.80,22.80,22.80,99.90,1037101,28,19913,-83
2023-09-13 10:09:18,22.80,22.80,22.80,99.90,1032218,28,19969,-81
2023-09-13 10:09:48,22.80,22.80,22.80,99.90,1033230,28,19913,-81
2023-09-13 10:10:29,22.90,22.90,22.90,99.90,1038327,28,19916,-82
2023-09-13 10:11:01,22.80,22.80,22.80,99.90,1033510,28,19940,-82
2023-09-13 10:11:32,22.80,22.80,22.80,99.90,1029184,28,19910,-82
2023-09-13 10:12:02,22.80,22.80,22.80,99.90,1030228,28,20353,-81
2023-09-13 10:12:42,22.80,22.80,22.80,99.90,1030161,28,19910,-85
2023-09-13 10:13:14,22.80,22.80,22.80,99.90,1037440,28,20389,-85
2023-09-13 10:13:45,22.90,22.90,22.90,99.90,1037324,28,20004,-85
2023-09-13 10:14:26,22.80,22.80,22.80,99.90,1031918,28,19985,-82
2023-09-13 10:15:03,22.80,22.80,22.80,99.90,1033450,28,20034,-84
2023-09-13 10:15:33,22.80,22.80,22.80,99.90,1029998,28,19921,-77
2023-09-13 10:16:06,22.80,22.80,22.80,99.90,1030055,28,19925,-79
2023-09-13 10:16:36,22.70,22.70,22.70,99.90,1033768,28,20348,-85
2023-09-13 10:17:09,22.60,22.60,22.60,99.90,1033613,28,20301,-82
2023-09-13 10:17:40,22.40,22.40,22.40,99.90,1033997,28,19909,-81
2023-09-13 10:18:12,22.40,22.40,22.40,99.90,1033323,28,19916,-81
2023-09-13 10:18:50,22.30,22.30,22.30,99.90,1033951,28,19948,-83
2023-09-13 10:19:22,22.30,22.30,22.30,99.90,1031368,28,19948,-81
2023-09-13 10:19:55,22.40,22.40,22.40,99.90,1035312,28,19979,-83
2023-09-13 10:20:28,22.50,22.50,22.50,99.90,1034595,28,20641,-83
2023-09-13 10:20:59,22.50,22.50,22.50,99.90,1033191,28,20340,-84
2023-09-13 10:21:31,22.50,22.50,22.50,99.90,1031633,28,19959,-81
2023-09-13 10:22:02,22.50,22.50,22.50,99.90,1038070,28,20781,-84
2023-09-13 10:22:35,22.50,22.50,22.50,99.90,1037245,28,20422,-79
2023-09-13 10:23:07,22.50,22.50,22.50,99.90,1036399,28,20677,-77
2023-09-13 10:23:41,22.40,22.40,22.40,99.90,1037928,28,19909,-81
2023-09-13 10:24:13,22.40,22.40,22.40,99.90,1029369,28,20009,-80
2023-09-13 10:24:48,22.40,22.40,22.40,99.90,1029596,28,19914,-82
2023-09-13 10:25:19,22.20,22.20,22.20,99.90,1028423,28,19929,-81
2023-09-13 10:25:50,22.00,22.00,22.00,99.90,1031178,28,19918,-79
2023-09-13 10:26:21,22.10,22.10,22.10,99.90,1039133,28,19909,-79
2023-09-13 10:26:52,22.10,22.10,22.10,99.90,1038762,28,19920,-81
2023-09-13 10:27:25,22.20,22.20,22.20,99.90,1034539,28,19949,-84
2023-09-13 10:27:56,22.30,22.30,22.30,99.90,1034416,28,19909,-82
2023-09-13 10:28:26,22.30,22.30,22.30,99.90,1038104,28,19937,-76
2023-09-13 10:29:07,22.40,22.40,22.40,99.90,1037347,28,19913,-79
2023-09-13 10:29:45,22.30,22.30,22.30,99.90,1035503,28,19913,-79
2023-09-13 10:30:21,22.30,22.30,22.30,99.90,1033868,28,19917,-81
2023-09-13 10:30:53,22.30,22.30,22.30,99.90,1037510,28,19917,-81
2023-09-13 10:31:27,22.30,22.30,22.30,99.90,1037734,28,19913,-80
2023-09-13 10:32:00,22.40,22.40,22.40,99.90,1037725,28,19939,-81
2023-09-13 10:32:32,22.30,22.30,22.30,99.90,1034200,28,19902,-81
2023-09-13 10:33:03,22.20,22.20,22.20,99.90,1033789,28,20004,-84
2023-09-13 10:33:35,22.30,22.30,22.30,99.90,1038485,28,19909,-83
2023-09-13 10:34:09,22.40,22.40,22.40,99.90,1033786,28,19906,-82
2023-09-13 10:34:48,22.50,22.50,22.50,99.90,1031933,28,19909,-80
2023-09-13 10:35:19,22.60,22.60,22.60,99.90,1031080,28,20324,-79
2023-09-13 10:35:50,22.70,22.70,22.70,99.90,1036270,28,19909,-80
2023-09-13 10:36:30,22.80,22.80,22.80,99.90,1037785,28,20372,-80
2023-09-13 10:37:12,22.90,22.90,22.90,99.90,1030074,28,19913,-80
2023-09-13 10:37:42,22.90,22.90,22.90,99.90,1026157,28,19914,-80
2023-09-13 10:38:36,22.80,22.80,22.80,99.90,1032665,28,19914,-81
2023-09-13 10:39:09,22.70,22.70,22.70,99.90,1035456,28,20063,-83
2023-09-13 10:39:44,22.90,22.90,22.90,99.90,1033668,28,19910,-83
2023-09-13 10:40:27,23.00,23.00,23.00,99.90,1031535,28,19913,-83
2023-09-13 10:41:05,23.10,23.10,23.10,99.90,1033293,28,19919,-82
2023-09-13 10:41:41,23.10,23.10,23.10,99.90,1030672,28,19921,-81
2023-09-13 10:42:12,23.10,23.10,23.10,99.90,1033287,28,19922,-82
2023-09-13 10:42:43,23.10,23.10,23.10,99.90,1035194,28,19913,-82
2023-09-13 10:43:14,23.10,23.10,23.10,99.90,1038489,28,19920,-82
2023-09-13 10:43:48,23.10,23.10,23.10,99.90,1036219,28,19909,-79
2023-09-13 10:44:20,23.10,23.10,23.10,99.90,1035079,28,19974,-80
2023-09-13 10:44:51,22.90,22.90,22.90,99.90,1033189,28,19956,-80
2023-09-13 10:45:22,22.90,22.90,22.90,99.90,1035743,28,20661,-83
2023-09-13 10:45:53,22.80,22.80,22.80,99.90,1038520,28,19995,-81
2023-09-13 10:46:23,22.90,22.90,22.90,99.90,1034713,28,20496,-82
2023-09-13 10:46:57,22.90,22.90,22.90,99.90,1033601,28,19921,-80
2023-09-13 10:47:28,22.90,22.90,22.90,99.90,1038120,28,20705,-82
2023-09-13 10:47:59,22.90,22.90,22.90,99.90,1037519,28,19912,-83
2023-09-13 10:48:30,22.90,22.90,22.90,99.90,1033533,28,20327,-85
2023-09-13 10:49:01,22.90,22.90,22.90,99.90,1033713,28,19921,-83
2023-09-13 10:49:33,22.90,22.90,22.90,99.90,1034104,28,20555,-83
2023-09-13 10:50:05,22.80,22.80,22.80,99.90,1033394,28,19925,-82
2023-09-13 10:50:36,22.90,22.90,22.90,99.90,1036339,28,19920,-82
2023-09-13 10:51:08,22.90,22.90,22.90,99.90,1038041,28,19940,-81
2023-09-13 10:51:43,22.80,22.80,22.80,99.90,1033606,28,19914,-82
2023-09-13 10:52:14,22.80,22.80,22.80,99.90,1034027,28,20599,-82
2023-09-13 10:52:45,22.90,22.90,22.90,99.90,1034181,28,19913,-86
2023-09-13 10:53:16,22.90,22.90,22.90,99.90,1033995,28,20372,-80
2023-09-13 10:53:47,22.90,22.90,22.90,99.90,1037730,28,19909,-81
2023-09-13 10:54:18,22.80,22.80,22.80,99.90,1036080,28,20377,-83
2023-09-13 10:54:49,22.90,22.90,22.90,99.90,1033260,28,20351,-80
2023-09-13 10:55:20,22.80,22.80,22.80,99.90,1034148,28,19914,-80
2023-09-13 10:55:51,22.60,22.60,22.60,99.90,1033617,28,19945,-83
2023-09-13 10:56:22,22.60,22.60,22.60,99.90,1033221,28,20436,-83
2023-09-13 10:56:53,22.60,22.60,22.60,99.90,1034034,28,19913,-83
2023-09-13 10:57:24,22.60,22.60,22.60,99.90,1033371,28,20360,-84
2023-09-13 10:57:55,22.70,22.70,22.70,99.90,1032975,28,19926,-83
2023-09-13 10:58:26,22.70,22.70,22.70,99.90,1034035,28,20373,-82
2023-09-13 10:58:59,22.80,22.80,22.80,99.90,1034508,28,19914,-80
2023-09-13 10:59:30,22.80,22.80,22.80,99.90,1037439,28,19951,-81
2023-09-13 11:00:07,22.70,22.70,22.70,99.90,1033483,28,20356,-80
2023-09-13 11:00:39,22.80,22.80,22.80,99.90,1033916,28,19917,-83
2023-09-13 11:01:10,22.90,22.90,22.90,99.90,1033741,28,19920,-80
2023-09-13 11:01:46,22.90,22.90,22.90,99.90,1038464,28,19955,-82
2023-09-13 11:02:16,23.00,23.00,23.00,99.90,1036565,28,19970,-83
2023-09-13 11:02:47,23.00,23.00,23.00,99.90,1034715,28,20406,-81
2023-09-13 11:03:18,23.10,23.10,23.10,99.90,1037508,28,20260,-86
2023-09-13 11:03:49,23.20,23.20,23.20,99.90,1036935,28,20028,-83
2023-09-13 11:04:21,23.20,23.20,23.20,99.90,1034125,28,19920,-83
2023-09-13 11:04:51,23.30,23.30,23.30,99.90,1029271,28,19910,-83
2023-09-13 11:05:22,23.20,23.20,23.20,99.90,1033195,28,20000,-84
2023-09-13 11:05:55,23.30,23.30,23.30,99.90,1034198,28,19941,-85
2023-09-13 11:06:28,23.20,23.20,23.20,99.90,1033417,28,20098,-82
2023-09-13 11:07:04,23.20,23.20,23.20,99.90,1032569,28,19924,-82
2023-09-13 11:07:42,23.10,23.10,23.10,99.90,1031606,28,19940,-83
2023-09-13 11:08:32,23.10,23.10,23.10,99.90,1036594,28,19909,-82
2023-09-13 11:09:23,23.00,23.00,23.00,99.90,1029966,28,19914,-84
2023-09-13 11:10:02,23.00,23.00,23.00,99.90,1032824,28,20427,-82
2023-09-13 11:10:33,23.00,23.00,23.00,99.90,1029848,28,19957,-84
2023-09-13 11:11:12,22.90,22.90,22.90,99.90,1029952,28,19918,-85
2023-09-13 11:11:46,22.90,22.90,22.90,99.90,1031690,28,19944,-82
2023-09-13 11:12:17,22.80,22.80,22.80,99.90,1033263,28,20037,-85
2023-09-13 11:12:51,22.70,22.70,22.70,99.90,1031234,28,19910,-83
2023-09-13 11:13:40,22.70,22.70,22.70,99.90,1033651,28,19984,-84
2023-09-13 11:14:11,22.70,22.70,22.70,99.90,1035945,28,20301,-81
2023-09-13 11:14:49,22.70,22.70,22.70,99.90,1038117,28,20000,-81
2023-09-13 11:15:24,22.70,22.70,22.70,99.90,1037893,28,20242,-81
2023-09-13 11:15:56,22.60,22.60,22.60,99.90,1038398,28,20430,-80
2023-09-13 11:16:26,22.50,22.50,22.50,99.90,1035276,28,19968,-81
2023-09-13 11:17:10,22.50,22.50,22.50,99.90,1034403,28,19913,-84
2023-09-13 11:17:41,22.50,22.50,22.50,99.90,1035182,28,19940,-81
2023-09-13 11:18:14,22.40,22.40,22.40,99.90,1038052,28,19949,-83
2023-09-13 11:18:49,22.40,22.40,22.40,99.90,1037323,28,19913,-84
2023-09-13 11:19:27,22.40,22.40,22.40,99.90,1034268,28,20565,-82
2023-09-13 11:20:16,22.40,22.40,22.40,99.90,1033177,28,19965,-79
2023-09-13 11:20:46,22.40,22.40,22.40,99.90,1034684,28,19910,-81
2023-09-13 11:21:18,22.40,22.40,22.40,99.90,1032763,28,20004,-81
2023-09-13 11:21:50,22.40,22.40,22.40,99.90,1024937,28,19917,-80
2023-09-13 11:22:37,22.40,22.40,22.40,99.90,1026945,28,19910,-81
2023-09-13 11:23:18,22.40,22.40,22.40,99.90,1036911,28,19910,-80
2023-09-13 11:23:50,22.40,22.40,22.40,99.90,1037810,28,20588,-86
2023-09-13 11:24:33,22.50,22.50,22.50,99.90,1034564,28,19920,-81
2023-09-13 11:25:07,22.40,22.40,22.40,99.90,1034559,28,19984,-79
2023-09-13 11:25:38,22.40,22.40,22.40,99.90,1034269,28,20541,-82
2023-09-13 11:26:13,22.30,22.30,22.30,99.90,1030829,28,19925,-81
2023-09-13 11:26:49,22.30,22.30,22.30,99.90,1032700,28,20352,-79
2023-09-13 11:27:20,22.40,22.40,22.40,99.90,1034656,28,19913,-79
2023-09-13 11:27:55,22.40,22.40,22.40,99.90,1031350,28,19914,-83
2023-09-13 11:28:42,22.40,22.40,22.40,99.90,1034211,28,19928,-81
2023-09-13 11:29:25,22.50,22.50,22.50,99.90,1030884,28,19907,-84
2023-09-13 11:29:57,22.60,22.60,22.60,99.90,1038529,28,19948,-83
2023-09-13 11:30:47,22.60,22.60,22.60,99.90,1035257,28,19909,-83
2023-09-13 11:31:17,22.60,22.60,22.60,99.90,1034744,28,20502,-84
2023-09-13 11:31:58,22.80,22.80,22.80,99.90,1035237,28,19906,-83
2023-09-13 11:32:30,23.00,23.00,23.00,99.90,1034006,28,20271,-83
2023-09-13 11:33:00,23.10,23.10,23.10,99.90,1034076,28,19985,-78
2023-09-13 11:33:31,23.30,23.30,23.30,99.90,1034289,28,19920,-81
2023-09-13 11:34:03,23.20,23.20,23.20,99.90,1031165,28,20281,-84
2023-09-13 11:34:34,23.30,23.30,23.30,99.90,1034284,28,19906,-83
2023-09-13 11:35:07,23.30,23.30,23.30,99.90,1038588,28,19928,-82
2023-09-13 11:35:38,23.50,23.50,23.50,99.90,1033055,28,20008,-84
2023-09-13 11:36:09,23.50,23.50,23.50,99.90,1034569,28,19910,-81
2023-09-13 11:36:53,23.40,23.40,23.40,99.90,1039025,28,19971,-85
2023-09-13 11:37:27,23.50,23.50,23.50,99.90,1030913,28,20357,-82
2023-09-13 11:37:57,23.60,23.60,23.60,99.90,1035506,28,20012,-81
2023-09-13 11:38:29,23.70,23.70,23.70,99.90,1030506,28,19940,-81
2023-09-13 11:39:00,23.80,23.80,23.80,99.90,1033055,28,19905,-82
2023-09-13 11:39:31,23.90,23.90,23.90,99.90,1031210,28,19937,-79
2023-09-13 11:40:10,23.90,23.90,23.90,99.90,1035864,28,19909,-83
2023-09-13 11:40:44,24.00,24.00,24.00,99.90,1037821,28,19913,-83
2023-09-13 11:41:18,24.00,24.00,24.00,99.90,1033371,28,19936,-79
2023-09-13 11:41:50,24.00,24.00,24.00,99.90,1034348,28,19972,-79
2023-09-13 11:42:27,23.90,23.90,23.90,99.90,1030299,28,19910,-82
2023-09-13 11:42:59,23.80,23.80,23.80,99.90,1031532,28,19914,-86
2023-09-13 11:43:31,23.90,23.90,23.90,99.90,1030935,28,19910,-84
2023-09-13 11:44:01,24.00,24.00,24.00,99.90,1032153,28,20272,-83
2023-09-13 11:44:32,24.00,24.00,24.00,99.90,1039504,28,19996,-86
2023-09-13 11:45:09,24.00,24.00,24.00,99.90,1039203,28,19995,-84
2023-09-13 11:45:45,23.90,23.90,23.90,99.90,1036081,28,19913,-85
2023-09-13 11:46:17,23.80,23.80,23.80,99.90,1031509,28,19918,-82
2023-09-13 11:46:49,23.80,23.80,23.80,99.90,1037298,28,19913,-82
2023-09-13 11:47:19,23.70,23.70,23.70,99.90,1037922,28,19915,-85
2023-09-13 11:47:50,23.70,23.70,23.70,99.90,1033916,28,19917,-80
2023-09-13 11:48:39,23.70,23.70,23.70,99.90,1034350,28,19955,-82
2023-09-13 11:49:10,23.70,23.70,23.70,99.90,1033963,28,19922,-82
2023-09-13 11:49:41,23.70,23.70,23.70,99.90,1034185,28,19920,-82
2023-09-13 11:50:13,23.70,23.70,23.70,99.90,1029302,28,20385,-84
2023-09-13 11:50:44,23.80,23.80,23.80,99.90,1030378,28,19962,-82
2023-09-13 11:51:33,23.80,23.80,23.80,99.90,1035298,28,19979,-79
2023-09-13 11:52:04,23.80,23.80,23.80,99.90,1037097,28,19921,-81
2023-09-13 11:52:53,23.90,23.90,23.90,99.90,1037135,28,19947,-82
2023-09-13 11:53:27,24.00,24.00,24.00,99.90,1038409,28,19916,-82
2023-09-13 11:54:11,23.80,23.80,23.80,99.90,1037784,28,19994,-84
2023-09-13 11:54:55,23.80,23.80,23.80,99.90,1038500,28,19995,-79
2023-09-13 11:55:26,24.00,24.00,24.00,99.90,1036474,28,19921,-84
2023-09-13 11:56:45,24.10,24.10,24.10,99.90,1036519,28,19936,-81
2023-09-13 11:57:16,24.20,24.20,24.20,99.90,1032434,28,20492,-82
2023-09-13 11:57:48,24.40,24.40,24.40,99.90,1031991,28,19931,-82
2023-09-13 11:58:23,24.40,24.40,24.40,99.90,1037107,28,20379,-79
2023-09-13 11:58:57,24.40,24.40,24.40,99.90,1029059,28,20501,-79
2023-09-13 11:59:30,24.30,24.30,24.30,99.90,1029570,28,19909,-83
2023-09-13 12:00:04,24.30,24.30,24.30,99.90,1034401,28,20715,-82
2023-09-13 12:00:40,24.30,24.30,24.30,99.90,1034131,28,19916,-79
2023-09-13 12:01:10,24.20,24.20,24.20,99.90,1034766,28,20620,-82
2023-09-13 12:02:25,24.20,24.20,24.20,99.90,1033967,28,19916,-81
2023-09-13 12:02:56,24.10,24.10,24.10,99.90,1035238,28,19925,-82
2023-09-13 12:03:28,24.10,24.10,24.10,99.90,1034161,28,20005,-84
2023-09-13 12:04:04,24.10,24.10,24.10,99.90,1034217,28,20284,-84
2023-09-13 12:04:35,24.10,24.10,24.10,99.90,1034494,28,19913,-83
2023-09-13 12:05:06,24.00,24.00,24.00,99.90,1034754,28,20726,-85
2023-09-13 12:05:38,24.00,24.00,24.00,99.90,1035231,28,19936,-82
2023-09-13 12:06:09,23.80,23.80,23.80,99.90,1036004,28,19913,-86
2023-09-13 12:06:43,23.70,23.70,23.70,99.90,1038440,28,19913,-84
2023-09-13 12:07:14,23.60,23.60,23.60,99.90,1038730,28,20277,-80
2023-09-13 12:07:44,23.50,23.50,23.50,99.90,1034895,28,19971,-83
2023-09-13 12:08:24,23.50,23.50,23.50,99.90,1034462,28,19910,-80
2023-09-13 12:08:55,23.50,23.50,23.50,99.90,1034529,28,19980,-84
2023-09-13 12:09:26,23.30,23.30,23.30,99.90,1035691,28,19920,-82
2023-09-13 12:09:57,23.20,23.20,23.20,99.90,1038671,28,20156,-80
2023-09-13 12:10:31,23.20,23.20,23.20,99.90,1037872,28,19909,-80
2023-09-13 12:11:04,23.10,23.10,23.10,99.90,1033542,28,19920,-82
2023-09-13 12:11:35,23.10,23.10,23.10,99.90,1030623,28,19910,-82
2023-09-13 12:12:05,23.00,23.00,23.00,99.90,1025973,28,20346,-81
2023-09-13 12:12:40,23.00,23.00,23.00,99.90,1026450,28,19969,-79
2023-09-13 12:13:11,22.90,22.90,22.90,99.90,1030383,28,19920,-81
2023-09-13 12:13:45,22.80,22.80,22.80,99.90,1032680,28,19920,-82
2023-09-13 12:14:21,22.70,22.70,22.70,99.90,1029932,28,20051,-83
2023-09-13 12:14:51,22.70,22.70,22.70,99.90,1032173,28,19909,-82
2023-09-13 12:15:27,22.80,22.80,22.80,99.90,1035366,28,19909,-85
2023-09-13 12:15:59,22.70,22.70,22.70,99.90,1036312,28,19960,-83
2023-09-13 12:16:29,22.70,22.70,22.70,99.90,1038693,28,20001,-83
2023-09-13 12:17:00,22.70,22.70,22.70,99.90,1035466,28,19915,-82
2023-09-13 12:17:37,22.70,22.70,22.70,99.90,1035084,28,20377,-83
2023-09-13 12:18:08,22.80,22.80,22.80,99.90,1035334,28,19920,-83
2023-09-13 12:18:39,22.70,22.70,22.70,99.90,1034724,28,19937,-81
2023-09-13 12:19:10,22.70,22.70,22.70,99.90,1035166,28,19917,-81
2023-09-13 12:19:43,22.70,22.70,22.70,99.90,1033006,28,20324,-84
2023-09-13 12:20:14,22.80,22.80,22.80,99.90,1034812,28,19917,-82
2023-09-13 12:20:45,22.90,22.90,22.90,99.90,1034162,28,19913,-81
2023-09-13 12:21:15,22.90,22.90,22.90,99.90,1034909,28,19914,-81
2023-09-13 12:21:46,22.90,22.90,22.90,99.90,1035012,28,19913,-82
2023-09-13 12:22:18,22.90,22.90,22.90,99.90,1030242,28,19929,-83
2023-09-13 12:22:49,22.90,22.90,22.90,99.90,1030072,28,19910,-83
2023-09-13 12:23:19,23.00,23.00,23.00,99.90,1030105,28,19997,-81
2023-09-13 12:23:50,23.00,23.00,23.00,99.90,1026075,28,20494,-83
2023-09-13 12:24:23,23.00,23.00,23.00,99.90,1030254,28,19922,-81
2023-09-13 12:24:58,23.10,23.10,23.10,99.90,1030125,28,20380,-80
2023-09-13 12:25:33,23.10,23.10,23.10,99.90,1032253,28,19910,-80
2023-09-13 12:26:05,23.10,23.10,23.10,99.90,1036707,28,19979,-83
2023-09-13 12:26:36,23.10,23.10,23.10,99.90,1033815,28,20027,-81
2023-09-13 12:27:06,23.20,23.20,23.20,99.90,1034658,28,19909,-80
2023-09-13 12:27:37,23.20,23.20,23.20,99.90,1030714,28,19910,-79
2023-09-13 12:28:08,23.20,23.20,23.20,99.90,1032520,28,20032,-82
2023-09-13 12:28:39,23.10,23.10,23.10,99.90,1027181,28,20346,-83
2023-09-13 12:29:10,23.10,23.10,23.10,99.90,1034388,28,20000,-82
2023-09-13 12:29:44,23.10,23.10,23.10,99.90,1033209,28,20675,-80
2023-09-13 12:30:17,23.10,23.10,23.10,99.90,1034248,28,19920,-80
2023-09-13 12:30:47,22.90,22.90,22.90,99.90,1034353,28,20265,-79
2023-09-13 12:31:18,22.90,22.90,22.90,99.90,1037401,28,21027,-79
2023-09-13 12:31:49,22.90,22.90,22.90,99.90,1034656,28,20333,-81
2023-09-13 12:32:20,22.90,22.90,22.90,99.90,1034939,28,20400,-80
2023-09-13 12:32:51,22.70,22.70,22.70,99.90,1029850,28,19909,-82
2023-09-13 12:33:24,22.70,22.70,22.70,99.90,1030391,28,19910,-80
2023-09-13 12:33:55,22.80,22.80,22.80,99.90,1024246,28,19914,-80
2023-09-13 12:34:26,22.80,22.80,22.80,99.90,1022435,28,19956,-80
2023-09-13 12:34:57,22.90,22.90,22.90,99.90,1026135,28,19932,-81
2023-09-13 12:35:27,22.90,22.90,22.90,99.90,1027444,28,19997,-82
2023-09-13 12:35:58,22.90,22.90,22.90,99.90,1029738,28,19913,-80
2023-09-13 12:36:29,23.00,23.00,23.00,99.90,1029790,28,19914,-80
2023-09-13 12:37:00,22.90,22.90,22.90,99.90,1037537,28,19913,-79
2023-09-13 12:37:31,22.90,22.90,22.90,99.90,1033924,28,19910,-83
2023-09-13 12:38:02,22.90,22.90,22.90,99.90,1029424,28,20396,-79
2023-09-13 12:38:42,22.80,22.80,22.80,99.90,1034416,28,20424,-82
2023-09-13 12:39:13,22.80,22.80,22.80,99.90,1029591,28,20329,-81
2023-09-13 12:39:44,22.80,22.80,22.80,99.90,1028999,28,20627,-81
2023-09-13 12:40:14,22.80,22.80,22.80,99.90,1027331,28,19965,-78
2023-09-13 12:40:54,22.70,22.70,22.70,99.90,1022872,28,19993,-81
2023-09-13 12:41:28,22.70,22.70,22.70,99.90,1026647,28,19966,-79
2023-09-13 12:42:04,22.70,22.70,22.70,99.90,1026085,28,19972,-80
2023-09-13 12:42:37,22.70,22.70,22.70,99.90,1029850,28,19961,-80
2023-09-13 12:43:07,22.80,22.80,22.80,99.90,1031744,28,19916,-78
2023-09-13 12:43:40,22.70,22.70,22.70,99.90,1032652,28,19920,-83
2023-09-13 12:44:11,22.80,22.80,22.80,99.90,1034409,28,19953,-79
2023-09-13 12:44:45,22.70,22.70,22.70,99.90,1025782,28,19906,-81
2023-09-13 12:45:38,22.70,22.70,22.70,99.90,1024402,28,20679,-79
2023-09-13 12:46:30,22.70,22.70,22.70,99.90,1026645,28,19953,-79
2023-09-13 12:47:05,22.70,22.70,22.70,99.90,1030736,28,19953,-78
2023-09-13 12:47:37,22.50,22.50,22.50,99.90,1035422,28,19909,-82
2023-09-13 12:48:08,22.40,22.40,22.40,99.90,1032235,28,19949,-82
2023-09-13 12:48:39,22.50,22.50,22.50,99.90,1033023,28,19995,-81
2023-09-13 12:49:11,22.60,22.60,22.60,99.90,1030127,28,19989,-84
2023-09-13 12:49:42,22.70,22.70,22.70,99.90,1029960,28,19992,-83
2023-09-13 12:50:14,22.60,22.60,22.60,99.90,1025850,28,19916,-82
2023-09-13 12:50:45,22.70,22.70,22.70,99.90,1030863,28,19914,-81
2023-09-13 12:51:16,22.90,22.90,22.90,99.90,1031648,28,20354,-82
2023-09-13 12:51:49,23.10,23.10,23.10,99.90,1025913,28,19929,-81
2023-09-13 12:52:19,23.20,23.20,23.20,99.90,1028251,28,19917,-82
2023-09-13 12:52:52,23.30,23.30,23.30,99.90,1026279,28,19914,-80
2023-09-13 12:53:25,23.40,23.40,23.40,99.90,1024755,28,19922,-78
2023-09-13 12:53:56,23.30,23.30,23.30,99.90,1023511,28,19910,-78
2023-09-13 12:54:27,23.30,23.30,23.30,99.90,1034075,28,19980,-82
2023-09-13 12:55:00,23.20,23.20,23.20,99.90,1037025,28,20004,-80
2023-09-13 12:55:33,23.20,23.20,23.20,99.90,1034135,28,20293,-78
2023-09-13 12:56:03,23.10,23.10,23.10,99.90,1027657,28,19917,-80
2023-09-13 12:56:37,23.10,23.10,23.10,99.90,1033458,28,19936,-80
2023-09-13 12:57:09,23.10,23.10,23.10,99.90,1032842,28,20018,-81
2023-09-13 12:57:40,23.10,23.10,23.10,99.90,1034108,28,19949,-81
2023-09-13 12:58:10,23.20,23.20,23.20,99.90,1033985,28,20402,-81
2023-09-13 12:58:55,23.20,23.20,23.20,99.90,1033731,28,19924,-81
2023-09-13 12:59:25,23.20,23.20,23.20,99.90,1033928,28,19918,-82
2023-09-13 12:59:56,23.30,23.30,23.30,99.90,1033763,28,19906,-82
2023-09-13 13:00:27,23.40,23.40,23.40,99.90,1033567,28,19917,-82
2023-09-13 13:01:00,23.40,23.40,23.40,99.90,1030009,28,19910,-78
2023-09-13 13:01:32,23.50,23.50,23.50,99.90,1034521,28,19992,-81
2023-09-13 13:02:03,23.20,23.20,23.20,99.90,1034230,28,20283,-81
2023-09-13 13:02:34,23.10,23.10,23.10,99.90,1034179,28,19913,-78
2023-09-13 13:03:04,23.00,23.00,23.00,99.90,1033750,28,19913,-82
2023-09-13 13:03:35,23.10,23.10,23.10,99.90,1034498,28,19917,-80
2023-09-13 13:04:06,23.10,23.10,23.10,99.90,1034177,28,19993,-80
2023-09-13 13:04:39,23.10,23.10,23.10,99.90,1033820,28,20447,-81
2023-09-13 13:05:13,23.10,23.10,23.10,99.90,1028679,28,19914,-84
2023-09-13 13:05:44,23.10,23.10,23.10,99.90,1026337,28,19920,-80
2023-09-13 13:06:14,23.10,23.10,23.10,99.90,1029494,28,20041,-81
2023-09-13 13:06:55,23.10,23.10,23.10,99.90,1034388,28,20449,-80
2023-09-13 13:07:33,23.00,23.00,23.00,99.90,1034333,28,19964,-78
2023-09-13 13:08:03,23.00,23.00,23.00,99.90,1036263,28,20315,-82
2023-09-13 13:08:38,23.00,23.00,23.00,99.90,1036462,28,19937,-84
2023-09-13 13:09:09,23.00,23.00,23.00,99.90,1038063,28,19905,-79
2023-09-13 13:09:39,23.00,23.00,23.00,99.90,1035657,28,19913,-83
2023-09-13 13:10:10,22.90,22.90,22.90,99.90,1033968,28,19909,-80
2023-09-13 13:10:54,22.90,22.90,22.90,99.90,1033633,28,19909,-81
2023-09-13 13:11:34,22.70,22.70,22.70,99.90,1030332,28,19997,-81
2023-09-13 13:12:05,22.60,22.60,22.60,99.90,1033102,28,19917,-82
2023-09-13 13:12:36,22.80,22.80,22.80,99.90,1036614,28,19991,-83
2023-09-13 13:13:06,22.90,22.90,22.90,99.90,1033366,28,19917,-83
2023-09-13 13:13:38,22.90,22.90,22.90,99.90,1033437,28,19913,-80
2023-09-13 13:14:12,23.00,23.00,23.00,99.90,1033935,28,19917,-83
2023-09-13 13:14:50,23.10,23.10,23.10,99.90,1032805,28,19910,-81
2023-09-13 13:15:28,23.10,23.10,23.10,99.90,1034392,28,20004,-82
2023-09-13 13:15:59,23.10,23.10,23.10,99.90,1033837,28,19911,-82
2023-09-13 13:16:30,23.10,23.10,23.10,99.90,1033927,28,20391,-81
2023-09-13 13:17:01,23.10,23.10,23.10,99.90,1033865,28,19910,-83
2023-09-13 13:17:35,23.10,23.10,23.10,99.90,1033643,28,19918,-82
2023-09-13 13:18:09,23.10,23.10,23.10,99.90,1033621,28,20012,-81
2023-09-13 13:18:52,23.10,23.10,23.10,99.90,1034177,28,20501,-82
2023-09-13 13:19:28,23.10,23.10,23.10,99.90,1032290,28,19925,-79
2023-09-13 13:20:04,23.10,23.10,23.10,99.90,1029361,28,19914,-81
2023-09-13 13:20:35,23.00,23.00,23.00,99.90,1029133,28,19914,-81
2023-09-13 13:21:05,22.90,22.90,22.90,99.90,1031374,28,19914,-83
2023-09-13 13:21:36,22.70,22.70,22.70,99.90,1033077,28,20004,-81
2023-09-13 13:22:07,22.80,22.80,22.80,99.90,1030506,28,19976,-81
2023-09-13 13:22:38,22.90,22.90,22.90,99.90,1030911,28,20400,-79
2023-09-13 13:23:08,23.00,23.00,23.00,99.90,1036992,28,19909,-83
2023-09-13 13:23:44,23.00,23.00,23.00,99.90,1035012,28,20032,-82
2023-09-13 13:24:15,22.90,22.90,22.90,99.90,1034314,28,19953,-83
2023-09-13 13:24:53,23.00,23.00,23.00,99.90,1034287,28,19913,-80
2023-09-13 13:25:24,22.80,22.80,22.80,99.90,1025710,28,19973,-82
2023-09-13 13:25:54,22.90,22.90,22.90,99.90,1025281,28,19933,-81
2023-09-13 13:26:25,23.00,23.00,23.00,99.90,1029038,28,20373,-84
2023-09-13 13:26:56,23.00,23.00,23.00,99.90,1026497,28,19940,-83
2023-09-13 13:27:28,22.90,22.90,22.90,99.90,1028114,28,19917,-83
2023-09-13 13:27:59,22.90,22.90,22.90,99.90,1021614,29,19914,-80
2023-09-13 13:28:32,22.90,22.90,22.90,99.90,1024315,28,19942,-82
2023-09-13 13:29:09,22.70,22.70,22.70,99.90,1026354,28,19992,-81
2023-09-13 13:29:40,22.70,22.70,22.70,99.90,1032493,28,20366,-83
2023-09-13 13:30:10,22.80,22.80,22.80,99.90,1034164,28,20004,-80
2023-09-13 13:30:41,22.80,22.80,22.80,99.90,1033366,28,20262,-81
2023-09-13 13:31:15,22.80,22.80,22.80,99.90,1034268,28,19910,-79
2023-09-13 13:31:45,22.80,22.80,22.80,99.90,1035794,28,19920,-82
2023-09-13 13:32:16,22.70,22.70,22.70,99.90,1034910,28,19916,-80
2023-09-13 13:32:47,22.70,22.70,22.70,99.90,1033126,28,20415,-80
2023-09-13 13:33:17,22.70,22.70,22.70,99.90,1033315,28,19920,-83
2023-09-13 13:33:48,22.70,22.70,22.70,99.90,1029654,28,20547,-84
2023-09-13 13:34:18,22.70,22.70,22.70,99.90,1027513,28,19997,-83
2023-09-13 13:34:49,22.70,22.70,22.70,99.90,1026556,28,19911,-80
2023-09-13 13:35:20,22.70,22.70,22.70,99.90,1029722,28,19923,-82
2023-09-13 13:35:52,22.60,22.60,22.60,99.90,1033541,28,19925,-84
2023-09-13 13:36:23,22.70,22.70,22.70,99.90,1033584,28,19910,-79
2023-09-13 13:36:53,22.70,22.70,22.70,99.90,1033908,28,20024,-79
2023-09-13 13:37:24,22.60,22.60,22.60,99.90,1034138,28,19909,-82
2023-09-13 13:37:55,22.60,22.60,22.60,99.90,1034493,28,20401,-79
2023-09-13 13:38:25,22.60,22.60,22.60,99.90,1025343,28,20382,-80
2023-09-13 13:38:57,22.60,22.60,22.60,99.90,1027926,28,20021,-82
2023-09-13 13:39:27,22.60,22.60,22.60,99.90,1034741,28,20382,-81
2023-09-13 13:40:00,22.50,22.50,22.50,99.90,1031371,28,19910,-81
2023-09-13 13:40:31,22.40,22.40,22.40,99.90,1033549,28,20404,-81
2023-09-13 13:41:02,22.50,22.50,22.50,99.90,1033221,28,19913,-83
2023-09-13 13:41:33,22.60,22.60,22.60,99.90,1030054,28,20016,-81
2023-09-13 13:42:04,22.60,22.60,22.60,99.90,1034043,28,19974,-78
2023-09-13 13:42:34,22.70,22.70,22.70,99.90,1035720,28,19925,-79
2023-09-13 13:43:05,22.70,22.70,22.70,99.90,1037989,28,19905,-79
2023-09-13 13:43:36,22.80,22.80,22.80,99.90,1036301,28,19917,-80
2023-09-13 13:44:07,22.80,22.80,22.80,99.90,1029007,28,19913,-83
2023-09-13 13:44:38,22.90,22.90,22.90,99.90,1029960,28,19913,-83
2023-09-13 13:45:10,22.90,22.90,22.90,99.90,1032366,28,19977,-83
2023-09-13 13:45:41,22.90,22.90,22.90,99.90,1031992,28,19914,-83
2023-09-13 13:46:12,22.90,22.90,22.90,99.90,1035885,28,19937,-82
2023-09-13 13:46:44,22.90,22.90,22.90,99.90,1033648,28,19909,-83
2023-09-13 13:47:14,23.00,23.00,23.00,99.90,1035723,28,20392,-84
2023-09-13 13:47:48,23.00,23.00,23.00,99.90,1037746,28,20000,-79
2023-09-13 13:48:18,23.00,23.00,23.00,99.90,1029928,28,19917,-83
2023-09-13 13:48:49,23.00,23.00,23.00,99.90,1038200,28,20004,-83
2023-09-13 13:49:19,22.90,22.90,22.90,99.90,1034183,28,19983,-84
2023-09-13 13:49:50,22.90,22.90,22.90,99.90,1034283,28,20010,-82
2023-09-13 13:50:20,22.90,22.90,22.90,99.90,1036219,28,19909,-81
2023-09-13 13:50:51,22.80,22.80,22.80,99.90,1034189,28,20609,-78
2023-09-13 13:51:21,22.70,22.70,22.70,99.90,1034759,28,20012,-80
2023-09-13 13:51:52,22.70,22.70,22.70,99.90,1033789,28,20440,-81
2023-09-13 13:52:23,22.70,22.70,22.70,99.90,1028183,28,19917,-84
2023-09-13 13:52:53,22.70,22.70,22.70,99.90,1027323,28,19941,-81
2023-09-13 13:53:27,22.70,22.70,22.70,99.90,1029307,28,19937,-79
2023-09-13 13:53:57,22.60,22.60,22.60,99.90,1030938,28,19913,-82
2023-09-13 13:54:30,22.60,22.60,22.60,99.90,1034082,28,19948,-83
2023-09-13 13:55:01,22.60,22.60,22.60,99.90,1036130,28,19919,-83
2023-09-13 13:55:31,22.70,22.70,22.70,99.90,1033914,28,19921,-83
2023-09-13 13:56:05,22.70,22.70,22.70,99.90,1034841,28,19917,-84
2023-09-13 13:56:39,22.70,22.70,22.70,99.90,1038409,28,19932,-82
2023-09-13 13:57:09,22.70,22.70,22.70,99.90,1037298,28,19909,-83
2023-09-13 13:57:42,22.80,22.80,22.80,99.90,1033073,28,19921,-81
2023-09-13 13:58:12,22.80,22.80,22.80,99.90,1033335,28,20397,-83
2023-09-13 13:58:43,22.80,22.80,22.80,99.90,1033833,28,19913,-81
2023-09-13 13:59:14,22.80,22.80,22.80,99.90,1033449,28,20369,-83
2023-09-13 13:59:44,22.70,22.70,22.70,99.90,1032331,28,19940,-82
2023-09-13 14:00:15,22.80,22.80,22.80,99.90,1030280,28,19933,-81
2023-09-13 14:00:46,22.80,22.80,22.80,99.90,1028659,28,19914,-83
2023-09-13 14:01:17,22.80,22.80,22.80,99.90,1034402,28,20011,-82
2023-09-13 14:01:47,22.80,22.80,22.80,99.90,1033485,28,19920,-83
2023-09-13 14:02:18,22.80,22.80,22.80,99.90,1037178,28,20004,-81
2023-09-13 14:02:54,22.80,22.80,22.80,99.90,1032654,28,20387,-81
2023-09-13 14:03:25,22.80,22.80,22.80,99.90,1031439,28,19909,-82
2023-09-13 14:03:55,22.80,22.80,22.80,99.90,1037345,28,19912,-81
2023-09-13 14:04:26,22.90,22.90,22.90,99.90,1035233,28,20428,-79
2023-09-13 14:04:57,22.90,22.90,22.90,99.90,1033427,28,20048,-82
2023-09-13 14:05:28,22.90,22.90,22.90,99.90,1029384,28,20004,-81
2023-09-13 14:05:59,22.90,22.90,22.90,99.90,1025110,28,19917,-79
2023-09-13 14:06:30,22.80,22.80,22.80,99.90,1025599,28,20016,-82
2023-09-13 14:07:00,22.70,22.70,22.70,99.90,1031492,28,19914,-81
2023-09-13 14:07:31,22.60,22.60,22.60,99.90,1033367,28,19910,-81
2023-09-13 14:08:02,22.60,22.60,22.60,99.90,1035778,28,19996,-81
2023-09-13 14:08:32,22.50,22.50,22.50,99.90,1029969,28,20869,-84
2023-09-13 14:09:03,22.50,22.50,22.50,99.90,1029694,28,20378,-80
2023-09-13 14:09:34,22.60,22.60,22.60,99.90,1033053,28,19957,-82
2023-09-13 14:10:05,22.60,22.60,22.60,99.90,1033935,28,19910,-82
2023-09-13 14:10:40,22.60,22.60,22.60,99.90,1033962,28,19976,-81
2023-09-13 14:11:10,22.60,22.60,22.60,99.90,1034009,28,19921,-78
2023-09-13 14:11:41,22.60,22.60,22.60,99.90,1029623,28,19914,-81
2023-09-13 14:12:11,22.40,22.40,22.40,99.90,1032959,28,19968,-79
2023-09-13 14:12:45,22.40,22.40,22.40,99.90,1038011,28,20024,-80
2023-09-13 14:13:17,22.50,22.50,22.50,99.90,1032808,28,19914,-81
2023-09-13 14:13:48,22.60,22.60,22.60,99.90,1033748,28,20342,-84
2023-09-13 14:14:18,22.60,22.60,22.60,99.90,1036077,28,19913,-84
2023-09-13 14:14:49,22.70,22.70,22.70,99.90,1034168,28,19996,-80
2023-09-13 14:15:20,22.90,22.90,22.90,99.90,1023644,28,19918,-82
2023-09-13 14:15:50,22.80,22.80,22.80,99.90,1025145,28,19921,-82
2023-09-13 14:16:23,22.90,22.90,22.90,99.90,1030205,28,20544,-83
2023-09-13 14:16:54,23.00,23.00,23.00,99.90,1036803,28,19913,-81
2023-09-13 14:17:25,23.10,23.10,23.10,99.90,1033748,28,19949,-85
2023-09-13 14:17:55,23.20,23.20,23.20,99.90,1033403,28,19911,-82
2023-09-13 14:18:26,23.20,23.20,23.20,99.90,1034136,28,19948,-81
2023-09-13 14:18:59,23.30,23.30,23.30,99.90,1033705,28,19910,-78
2023-09-13 14:19:29,23.30,23.30,23.30,99.90,1033092,28,19906,-80
2023-09-13 14:20:00,23.30,23.30,23.30,99.90,1029184,28,19910,-82
2023-09-13 14:20:31,23.40,23.40,23.40,99.90,1030096,28,19913,-82
2023-09-13 14:21:01,23.40,23.40,23.40,99.90,1033893,28,20337,-79
2023-09-13 14:21:32,23.40,23.40,23.40,99.90,1033045,28,19960,-80
2023-09-13 14:22:03,23.30,23.30,23.30,99.90,1035896,28,20060,-82
2023-09-13 14:22:34,23.30,23.30,23.30,99.90,1033330,28,19914,-83
2023-09-13 14:23:05,23.30,23.30,23.30,99.90,1034253,28,19960,-81
2023-09-13 14:23:35,23.30,23.30,23.30,99.90,1034899,28,20359,-81
2023-09-13 14:24:06,23.20,23.20,23.20,99.90,1034082,28,19909,-83
2023-09-13 14:24:37,23.10,23.10,23.10,99.90,1033625,28,20361,-80
2023-09-13 14:25:08,23.10,23.10,23.10,99.90,1030141,28,19968,-84
2023-09-13 14:25:38,23.10,23.10,23.10,99.90,1032678,28,19917,-81
2023-09-13 14:26:09,23.00,23.00,23.00,99.90,1033690,28,19964,-81
2023-09-13 14:26:40,23.00,23.00,23.00,99.90,1033095,28,19995,-82
2023-09-13 14:27:11,22.90,22.90,22.90,99.90,1034205,28,20362,-80
2023-09-13 14:27:42,22.80,22.80,22.80,99.90,1033965,28,19917,-84
2023-09-13 14:28:12,22.70,22.70,22.70,99.90,1034456,28,20000,-81
2023-09-13 14:28:46,22.60,22.60,22.60,99.90,1033600,28,19967,-81
2023-09-13 14:29:16,22.60,22.60,22.60,99.90,1029345,28,20000,-83
2023-09-13 14:29:47,22.50,22.50,22.50,99.90,1033452,28,19909,-84
2023-09-13 14:30:18,22.50,22.50,22.50,99.90,1029517,28,20369,-83
2023-09-13 14:30:52,22.50,22.50,22.50,99.90,1018148,28,19926,-84
2023-09-13 14:31:23,22.50,22.50,22.50,99.90,1022607,28,20735,-80
2023-09-13 14:32:00,22.40,22.40,22.40,99.90,1029476,28,19914,-83
2023-09-13 14:32:30,22.30,22.30,22.30,99.90,1031024,28,19914,-83
2023-09-13 14:33:03,22.40,22.40,22.40,99.90,1033665,28,20381,-83
2023-09-13 14:33:37,22.40,22.40,22.40,99.90,1033768,28,19926,-84
2023-09-13 14:34:08,22.40,22.40,22.40,99.90,1033402,28,19913,-82
2023-09-13 14:34:40,22.40,22.40,22.40,99.90,1028955,28,19996,-82
2023-09-13 14:35:10,22.40,22.40,22.40,99.90,1033506,28,20416,-82
2023-09-13 14:35:41,22.40,22.40,22.40,99.90,1030861,28,19946,-82
2023-09-13 14:36:12,22.30,22.30,22.30,99.90,1029409,28,19905,-80
2023-09-13 14:36:42,22.30,22.30,22.30,99.90,1024998,28,19967,-83
2023-09-13 14:37:13,22.20,22.20,22.20,99.90,1026173,28,19910,-81
2023-09-13 14:37:43,22.20,22.20,22.20,99.90,1033179,28,20404,-88
2023-09-13 14:38:18,22.10,22.10,22.10,99.90,1024065,28,19925,-84
2023-09-13 14:38:48,22.00,22.00,22.00,99.90,1029175,28,19910,-86
2023-09-13 14:39:19,22.00,22.00,22.00,99.90,1033298,28,19913,-81
2023-09-13 14:39:49,21.90,21.90,21.90,99.90,1030118,28,20528,-80
2023-09-13 14:40:20,21.90,21.90,21.90,99.90,1033366,28,19909,-81
2023-09-13 14:40:50,21.90,21.90,21.90,99.90,1033764,28,19916,-82
2023-09-13 14:41:21,21.90,21.90,21.90,99.90,1033299,28,20349,-81
2023-09-13 14:41:53,21.90,21.90,21.90,99.90,1033653,28,19913,-82
2023-09-13 14:42:23,21.80,21.80,21.80,99.90,1034435,28,19923,-84
2023-09-13 14:42:54,21.80,21.80,21.80,99.90,1033686,28,19921,-83
2023-09-13 14:43:24,21.80,21.80,21.80,99.90,1033717,28,19905,-83
2023-09-13 14:43:55,21.80,21.80,21.80,99.90,1033506,28,19910,-82
2023-09-13 14:44:26,21.80,21.80,21.80,99.90,1033688,28,19914,-82
2023-09-13 14:44:56,21.80,21.80,21.80,99.90,1035374,28,20028,-82
2023-09-13 14:45:27,21.80,21.80,21.80,99.90,1031222,28,19909,-83
2023-09-13 14:45:57,21.80,21.80,21.80,99.90,1036657,28,19913,-84
2023-09-13 14:46:28,21.80,21.80,21.80,99.90,1032877,28,19913,-82
2023-09-13 14:46:59,21.80,21.80,21.80,99.90,1028902,28,19914,-83
2023-09-13 14:47:30,21.70,21.70,21.70,99.90,1033711,28,19975,-82
2023-09-13 14:48:00,21.70,21.70,21.70,99.90,1034023,28,20059,-84
2023-09-13 14:48:31,21.70,21.70,21.70,99.90,1032813,28,20008,-84
2023-09-13 14:49:01,21.70,21.70,21.70,99.90,1033496,28,19910,-82
2023-09-13 14:49:32,21.70,21.70,21.70,99.90,1033970,28,19916,-83
2023-09-13 14:50:03,21.70,21.70,21.70,99.90,1037303,28,19919,-81
2023-09-13 14:50:33,21.70,21.70,21.70,99.90,1034276,28,19922,-80
2023-09-13 14:51:04,21.60,21.60,21.60,99.90,1036157,28,20484,-82
2023-09-13 14:51:34,21.60,21.60,21.60,99.90,1034226,28,19917,-82
2023-09-13 14:52:05,21.50,21.50,21.50,99.90,1033648,28,19925,-82
2023-09-13 14:52:38,21.50,21.50,21.50,99.90,1033708,28,19921,-79
2023-09-13 14:53:09,21.50,21.50,21.50,99.90,1033950,28,19999,-87
2023-09-13 14:53:39,21.50,21.50,21.50,99.90,1033994,28,20353,-83
2023-09-13 14:54:10,21.50,21.50,21.50,99.90,1032868,28,19924,-81
2023-09-13 14:54:40,21.40,21.40,21.40,99.90,1033894,28,20498,-82
2023-09-13 14:55:12,21.40,21.40,21.40,99.90,1035417,28,19964,-78
2023-09-13 14:55:45,21.40,21.40,21.40,99.90,1037712,28,19952,-79
2023-09-13 14:56:15,21.30,21.30,21.30,99.90,1034723,28,19914,-81
2023-09-13 14:56:46,21.20,21.20,21.20,99.90,1029625,28,19941,-83
2023-09-13 14:57:17,21.10,21.10,21.10,99.90,1029130,28,19910,-77
2023-09-13 14:57:47,21.00,21.00,21.00,99.90,1029478,28,19914,-81
2023-09-13 14:58:18,21.00,21.00,21.00,99.90,1029905,28,19929,-82
2023-09-13 14:58:48,20.90,20.90,20.90,99.90,1034481,28,20363,-85
2023-09-13 14:59:20,20.90,20.90,20.90,99.90,1037735,28,19956,-79
2023-09-13 14:59:51,20.90,20.90,20.90,99.90,1030145,28,20414,-81
2023-09-13 15:00:22,20.80,20.80,20.80,99.90,1033960,28,19917,-82
2023-09-13 15:00:55,20.70,20.70,20.70,99.90,1031934,28,19944,-79
2023-09-13 15:01:26,20.70,20.70,20.70,99.90,1029741,28,20269,-80
2023-09-13 15:01:59,20.60,20.60,20.60,99.90,1032907,28,19909,-84
2023-09-13 15:02:30,20.50,20.50,20.50,99.90,1029968,28,20411,-81
2023-09-13 15:03:03,20.40,20.40,20.40,99.90,1032403,28,19914,-82
2023-09-13 15:03:41,20.30,20.30,20.30,99.90,1029897,28,19989,-82
2023-09-13 15:04:12,20.30,20.30,20.30,99.90,1027419,28,19916,-83
2023-09-13 15:04:50,20.30,20.30,20.30,99.90,1030683,28,19913,-81
2023-09-13 15:05:20,20.20,20.20,20.20,99.90,1033334,28,19948,-82
2023-09-13 15:05:51,20.10,20.10,20.10,99.90,1033580,28,19914,-84
2023-09-13 15:06:21,20.10,20.10,20.10,99.90,1033689,28,19920,-80
2023-09-13 15:06:56,20.00,20.00,20.00,99.90,1034232,28,19910,-82
2023-09-13 15:07:27,20.00,20.00,20.00,99.90,1037473,28,19916,-82
2023-09-13 15:07:57,20.00,20.00,20.00,99.90,1035613,28,19943,-83
2023-09-13 15:08:28,20.00,20.00,20.00,99.90,1033049,28,20486,-83
2023-09-13 15:08:58,19.90,19.90,19.90,99.90,1033844,28,20542,-83
2023-09-13 15:09:29,19.90,19.90,19.90,99.90,1034420,28,19909,-81
2023-09-13 15:10:01,19.80,19.80,19.80,99.90,1037810,28,19919,-80
2023-09-13 15:10:31,19.70,19.70,19.70,99.90,1036353,28,19920,-85
2023-09-13 15:11:03,19.60,19.60,19.60,99.90,1030796,28,19934,-84
2023-09-13 15:11:34,19.50,19.50,19.50,99.90,1033184,28,20012,-84
2023-09-13 15:12:05,19.40,19.40,19.40,99.90,1035698,28,19920,-83
2023-09-13 15:12:37,19.30,19.30,19.30,99.90,1035352,28,20321,-83
2023-09-13 15:13:07,19.30,19.30,19.30,99.90,1035528,28,20027,-82
2023-09-13 15:13:38,19.20,19.20,19.20,99.90,1038048,28,19987,-81
2023-09-13 15:14:10,19.20,19.20,19.20,99.90,1037096,28,19913,-82
2023-09-13 15:14:41,19.20,19.20,19.20,99.90,1034819,28,20388,-83
2023-09-13 15:15:11,19.20,19.20,19.20,99.90,1029423,28,19910,-83
2023-09-13 15:15:47,19.20,19.20,19.20,99.90,1029555,28,20439,-83
2023-09-13 15:16:17,19.20,19.20,19.20,99.90,1032941,28,19910,-83
2023-09-13 15:16:49,19.20,19.20,19.20,99.90,1033033,28,19941,-83
2023-09-13 15:17:19,19.20,19.20,19.20,99.90,1033907,28,19909,-82
2023-09-13 15:17:52,19.20,19.20,19.20,99.90,1035136,28,20032,-83
2023-09-13 15:18:22,19.20,19.20,19.20,99.90,1037596,28,19955,-83
2023-09-13 15:18:53,19.20,19.20,19.20,99.90,1032098,28,20356,-84
2023-09-13 15:19:23,19.20,19.20,19.20,99.90,1029808,28,19914,-83
2023-09-13 15:19:54,19.20,19.20,19.20,99.90,1030060,28,19949,-83
2023-09-13 15:20:25,19.20,19.20,19.20,99.90,1029674,28,19953,-83
2023-09-13 15:20:57,19.20,19.20,19.20,99.90,1029973,28,20676,-83
2023-09-13 15:21:28,19.20,19.20,19.20,99.90,1037667,28,19917,-83
2023-09-13 15:21:59,19.30,19.30,19.30,99.90,1036629,28,19916,-82
2023-09-13 15:22:30,19.20,19.20,19.20,99.90,1033294,28,20448,-83
2023-09-13 15:23:00,19.20,19.20,19.20,99.90,1033582,28,19960,-82
2023-09-13 15:23:31,19.20,19.20,19.20,99.90,1033610,28,19919,-84
2023-09-13 15:24:02,19.30,19.30,19.30,99.90,1030594,28,19956,-83
2023-09-13 15:24:35,19.30,19.30,19.30,99.90,1037923,28,19916,-83
2023-09-13 15:25:07,19.40,19.40,19.40,99.90,1033442,28,19929,-83
2023-09-13 15:25:38,19.40,19.40,19.40,99.90,1034223,28,20381,-84
2023-09-13 15:26:11,19.40,19.40,19.40,99.90,1034428,28,19917,-83
2023-09-13 15:26:42,19.50,19.50,19.50,99.90,1037948,28,19913,-81
2023-09-13 15:27:12,19.50,19.50,19.50,99.90,1036312,28,19986,-83
2023-09-13 15:27:43,19.60,19.60,19.60,99.90,1034139,28,20006,-83
2023-09-13 15:28:14,19.50,19.50,19.50,99.90,1036700,28,20011,-83
2023-09-13 15:28:44,19.60,19.60,19.60,99.90,1032989,28,19971,-83
2023-09-13 15:29:15,19.60,19.60,19.60,99.90,1033690,28,19909,-83
2023-09-13 15:29:45,19.60,19.60,19.60,99.90,1033131,28,19936,-83
2023-09-13 15:30:16,19.60,19.60,19.60,99.90,1029309,28,19988,-80
2023-09-13 15:30:46,19.70,19.70,19.70,99.90,1031272,28,19916,-83
2023-09-13 15:31:17,19.70,19.70,19.70,99.90,1025533,28,20377,-84
2023-09-13 15:31:48,19.70,19.70,19.70,99.90,1025037,28,19957,-83
2023-09-13 15:32:19,19.80,19.80,19.80,99.90,1029289,28,20501,-83
2023-09-13 15:32:49,19.80,19.80,19.80,99.90,1026361,28,19926,-84
2023-09-13 15:33:20,19.80,19.80,19.80,99.90,1033602,28,19916,-83
2023-09-13 15:33:51,19.80,19.80,19.80,99.90,1024835,28,19921,-83
2023-09-13 15:34:21,19.90,19.90,19.90,99.90,1030267,28,19922,-83
2023-09-13 15:34:52,19.90,19.90,19.90,99.90,1029739,28,20390,-84
2023-09-13 15:35:22,19.80,19.80,19.80,99.90,1028929,28,20412,-83
2023-09-13 15:35:53,19.70,19.70,19.70,99.90,1025463,28,20507,-84
2023-09-13 15:36:23,19.80,19.80,19.80,99.90,1024369,28,20041,-82
2023-09-13 15:36:54,19.80,19.80,19.80,99.90,1025235,28,19949,-83
2023-09-13 15:37:25,19.90,19.90,19.90,99.90,1027047,28,19993,-83
2023-09-13 15:37:55,19.90,19.90,19.90,99.90,1030163,28,19933,-83
2023-09-13 15:38:28,20.00,20.00,20.00,99.90,1030614,28,19973,-82
2023-09-13 15:38:59,20.00,20.00,20.00,99.90,1033478,28,20599,-82
2023-09-13 15:39:29,20.00,20.00,20.00,99.90,1032325,28,19936,-82
2023-09-13 15:40:05,20.10,20.10,20.10,99.90,1033627,28,20293,-82
2023-09-13 15:40:36,20.10,20.10,20.10,99.90,1033352,28,19983,-84
2023-09-13 15:41:06,20.10,20.10,20.10,99.90,1034128,28,20348,-82
2023-09-13 15:41:39,20.20,20.20,20.20,99.90,1033221,28,20481,-82
2023-09-13 15:42:09,20.20,20.20,20.20,99.90,1035219,28,20072,-82
2023-09-13 15:42:40,20.20,20.20,20.20,99.90,1036111,28,20435,-84
2023-09-13 15:43:11,20.20,20.20,20.20,99.90,1034811,28,19909,-83
2023-09-13 15:43:41,20.20,20.20,20.20,99.90,1036089,28,19996,-85
2023-09-13 15:44:12,20.20,20.20,20.20,99.90,1033914,28,19917,-84
2023-09-13 15:44:42,20.20,20.20,20.20,99.90,1033398,28,19909,-82
2023-09-13 15:45:13,20.20,20.20,20.20,99.90,1032087,28,19910,-82
2023-09-13 15:45:43,20.20,20.20,20.20,99.90,1033173,28,19914,-83
2023-09-13 15:46:14,20.20,20.20,20.20,99.90,1025047,28,19920,-83
2023-09-13 15:46:48,20.30,20.30,20.30,99.90,1023330,28,19915,-83
2023-09-13 15:47:19,20.30,20.30,20.30,99.90,1021627,28,19917,-82
2023-09-13 15:47:50,20.20,20.20,20.20,99.90,1022994,28,20363,-84
2023-09-13 15:48:20,20.20,20.20,20.20,99.90,1028526,28,19988,-85
2023-09-13 15:48:51,20.20,20.20,20.20,99.90,1029536,28,19917,-83
2023-09-13 15:49:23,20.20,20.20,20.20,99.90,1030339,28,21026,-83
2023-09-13 15:49:54,20.20,20.20,20.20,99.90,1033487,28,20527,-83
2023-09-13 15:50:24,20.30,20.30,20.30,99.90,1033356,28,19988,-81
2023-09-13 15:50:55,20.30,20.30,20.30,99.90,1033158,28,19917,-82
2023-09-13 15:51:26,20.30,20.30,20.30,99.90,1033670,28,19916,-81
2023-09-13 15:51:56,20.10,20.10,20.10,99.90,1029153,28,20421,-84
2023-09-13 15:52:27,20.20,20.20,20.20,99.90,1032316,28,19913,-83
2023-09-13 15:52:57,20.20,20.20,20.20,99.90,1033163,28,19914,-82
2023-09-13 15:53:28,20.20,20.20,20.20,99.90,1033393,28,19909,-83
2023-09-13 15:53:58,20.20,20.20,20.20,99.90,1034303,28,19912,-82
2023-09-13 15:54:31,20.20,20.20,20.20,99.90,1037925,28,20447,-83
2023-09-13 15:55:03,20.30,20.30,20.30,99.90,1034355,28,20400,-82
2023-09-13 15:55:33,20.30,20.30,20.30,99.90,1025333,28,19934,-82
2023-09-13 15:56:04,20.30,20.30,20.30,99.90,1025570,28,20274,-84
2023-09-13 15:56:35,20.40,20.40,20.40,99.90,1031328,28,19967,-83
2023-09-13 15:57:05,20.40,20.40,20.40,99.90,1037359,28,19960,-85
2023-09-13 15:57:36,20.40,20.40,20.40,99.90,1033280,28,19909,-84
2023-09-13 15:58:06,20.40,20.40,20.40,99.90,1033486,28,20367,-84
2023-09-13 15:58:39,20.40,20.40,20.40,99.90,1032943,28,20503,-85
2023-09-13 15:59:09,20.50,20.50,20.50,99.90,1033708,28,19961,-83
2023-09-13 15:59:40,20.50,20.50,20.50,99.90,1032717,28,19906,-82
2023-09-13 16:00:11,20.40,20.40,20.40,99.90,1033826,28,20023,-86
2023-09-13 16:00:41,20.40,20.40,20.40,99.90,1034669,28,19921,-84
2023-09-13 16:01:14,20.40,20.40,20.40,99.90,1034853,28,20792,-86
2023-09-13 16:01:45,20.40,20.40,20.40,99.90,1034297,28,19914,-85
2023-09-13 16:02:15,20.40,20.40,20.40,99.90,1034033,28,19909,-85
2023-09-13 16:02:46,20.40,20.40,20.40,99.90,1029713,28,19926,-84
2023-09-13 16:03:17,20.40,20.40,20.40,99.90,1030253,28,20004,-86
2023-09-13 16:03:47,20.30,20.30,20.30,99.90,1030346,28,20730,-87
2023-09-13 16:04:18,20.30,20.30,20.30,99.90,1030929,28,20539,-84
2023-09-13 16:04:50,20.30,20.30,20.30,99.90,1030851,28,19914,-86
2023-09-13 16:05:21,20.30,20.30,20.30,99.90,1031724,28,19921,-89
2023-09-13 16:05:51,20.40,20.40,20.40,99.90,1035305,28,20555,-88
2023-09-13 16:06:24,20.50,20.50,20.50,99.90,1036552,28,19933,-85
2023-09-13 16:06:57,20.50,20.50,20.50,99.90,1038299,28,20020,-86
2023-09-13 16:07:30,20.50,20.50,20.50,99.90,1036654,28,19959,-86
2023-09-13 16:08:00,20.50,20.50,20.50,99.90,1034374,28,20354,-83
2023-09-13 16:08:33,20.50,20.50,20.50,99.90,1033685,28,19916,-84
2023-09-13 16:09:04,20.50,20.50,20.50,99.90,1034682,28,20316,-84
2023-09-13 16:09:34,20.40,20.40,20.40,99.90,1032179,28,20096,-83
2023-09-13 16:10:06,20.40,20.40,20.40,99.90,1032879,28,19932,-84
2023-09-13 16:10:36,20.40,20.40,20.40,99.90,1037765,28,19947,-84
2023-09-13 16:11:07,20.40,20.40,20.40,99.90,1035413,28,19925,-83
2023-09-13 16:11:37,20.40,20.40,20.40,99.90,1033426,28,20489,-82
2023-09-13 16:12:08,20.50,20.50,20.50,99.90,1025514,28,19949,-83
2023-09-13 16:12:40,20.50,20.50,20.50,99.90,1025941,28,19914,-84
2023-09-13 16:13:10,20.40,20.40,20.40,99.90,1026004,28,19973,-85
2023-09-13 16:13:41,20.40,20.40,20.40,99.90,1029755,28,20343,-87
2023-09-13 16:14:28,20.40,20.40,20.40,99.90,1030026,28,19909,-84
2023-09-13 16:14:59,20.40,20.40,20.40,99.90,1028485,28,20416,-85
2023-09-13 16:15:29,20.40,20.40,20.40,99.90,1027975,28,19910,-84
2023-09-13 16:16:00,20.40,20.40,20.40,99.90,1034508,28,19968,-83
2023-09-13 16:16:31,20.50,20.50,20.50,99.90,1038057,28,19945,-82
2023-09-13 16:17:02,20.40,20.40,20.40,99.90,1036827,28,19909,-84
2023-09-13 16:17:33,20.50,20.50,20.50,99.90,1034365,28,20401,-83
2023-09-13 16:18:04,20.40,20.40,20.40,99.90,1034289,28,19918,-85
2023-09-13 16:18:34,20.50,20.50,20.50,99.90,1030159,28,19981,-82
2023-09-13 16:19:05,20.40,20.40,20.40,99.90,1029703,28,20465,-83
2023-09-13 16:19:35,20.30,20.30,20.30,99.90,1029430,28,19906,-84
2023-09-13 16:20:06,20.30,20.30,20.30,99.90,1029782,28,19916,-84
2023-09-13 16:20:37,20.30,20.30,20.30,99.90,1034635,28,19909,-83
2023-09-13 16:21:07,20.30,20.30,20.30,99.90,1034184,28,19964,-84
2023-09-13 16:21:40,20.30,20.30,20.30,99.90,1034419,28,20335,-82
2023-09-13 16:22:13,20.30,20.30,20.30,99.90,1038469,28,19921,-83
2023-09-13 16:22:44,20.40,20.40,20.40,99.90,1037386,28,19937,-82
2023-09-13 16:23:17,20.40,20.40,20.40,99.90,1038305,28,19935,-81
2023-09-13 16:23:47,20.40,20.40,20.40,99.90,1034089,28,19909,-83
2023-09-13 16:24:18,20.40,20.40,20.40,99.90,1028806,28,19909,-83
2023-09-13 16:24:48,20.40,20.40,20.40,99.90,1023957,28,20346,-86
2023-09-13 16:25:19,20.30,20.30,20.30,99.90,1019244,28,19914,-82
2023-09-13 16:25:50,20.30,20.30,20.30,99.90,1022137,28,19915,-84
2023-09-13 16:26:21,20.30,20.30,20.30,99.90,1026032,28,19917,-84
2023-09-13 16:26:51,20.30,20.30,20.30,99.90,1026386,28,19931,-83
2023-09-13 16:27:22,20.30,20.30,20.30,99.90,1034154,28,19945,-83
2023-09-13 16:27:52,20.30,20.30,20.30,99.90,1034256,28,19917,-87
2023-09-13 16:28:23,20.30,20.30,20.30,99.90,1031934,28,19909,-87
2023-09-13 16:28:53,20.30,20.30,20.30,99.90,1030990,28,19917,-87
2023-09-13 16:29:24,20.30,20.30,20.30,99.90,1030793,28,19914,-84
2023-09-13 16:29:55,20.30,20.30,20.30,99.90,1035245,28,19988,-87
2023-09-13 16:30:25,20.20,20.20,20.20,99.90,1035782,28,19913,-86
2023-09-13 16:30:56,20.20,20.20,20.20,99.90,1030152,28,19960,-84
2023-09-13 16:31:28,20.20,20.20,20.20,99.90,1030759,28,19917,-87
2023-09-13 16:31:59,20.10,20.10,20.10,99.90,1034000,28,19916,-89
2023-09-13 16:32:30,20.20,20.20,20.20,99.90,1030547,28,20353,-81
2023-09-13 16:33:00,20.20,20.20,20.20,99.90,1034339,28,20033,-86
2023-09-13 16:33:31,20.10,20.10,20.10,99.90,1035895,28,19909,-86
2023-09-13 16:34:03,20.00,20.00,20.00,99.90,1034511,28,19916,-87
2023-09-13 16:34:33,19.90,19.90,19.90,99.90,1034410,28,19921,-85
2023-09-13 16:35:04,20.00,20.00,20.00,99.90,1035874,28,20423,-83
2023-09-13 16:35:35,20.00,20.00,20.00,99.90,1034504,28,19913,-82
2023-09-13 16:36:05,19.90,19.90,19.90,99.90,1028713,28,19913,-85
2023-09-13 16:36:36,19.90,19.90,19.90,99.90,1029765,28,19913,-88
2023-09-13 16:37:07,19.90,19.90,19.90,99.90,1026616,28,19916,-82
2023-09-13 16:37:38,20.00,20.00,20.00,99.90,1019037,29,19923,-86
2023-09-13 16:38:08,20.00,20.00,20.00,99.90,1025368,28,19918,-84
2023-09-13 16:38:39,19.90,19.90,19.90,99.90,1029973,28,20280,-86
2023-09-13 16:39:16,19.90,19.90,19.90,99.90,1031156,28,19921,-81
2023-09-13 16:39:48,19.90,19.90,19.90,99.90,1032799,28,19939,-85
2023-09-13 16:40:19,19.90,19.90,19.90,99.90,1030242,28,19910,-83
2023-09-13 16:40:49,19.90,19.90,19.90,99.90,1029050,28,19914,-82
2023-09-13 16:41:20,19.90,19.90,19.90,99.90,1027338,28,19921,-84
2023-09-13 16:41:51,19.90,19.90,19.90,99.90,1026789,28,19918,-86
2023-09-13 16:42:21,19.90,19.90,19.90,99.90,1026278,28,19914,-86
2023-09-13 16:42:52,19.90,19.90,19.90,99.90,1031724,28,19922,-86
2023-09-13 16:43:22,19.90,19.90,19.90,99.90,1034747,28,19909,-82
2023-09-13 16:43:53,19.90,19.90,19.90,99.90,1035654,28,19952,-85
2023-09-13 16:44:23,19.90,19.90,19.90,99.90,1030589,28,19917,-82
2023-09-13 16:44:54,19.90,19.90,19.90,99.90,1028676,28,20072,-83
2023-09-13 16:45:26,19.90,19.90,19.90,99.90,1029499,28,19918,-84
2023-09-13 16:45:56,19.90,19.90,19.90,99.90,1032117,28,19956,-86
2023-09-13 16:46:27,19.90,19.90,19.90,99.90,1034739,28,19922,-84
2023-09-13 16:46:57,19.90,19.90,19.90,99.90,1033389,28,19922,-85
2023-09-13 16:47:28,19.90,19.90,19.90,99.90,1034355,28,20332,-83
2023-09-13 16:47:59,19.90,19.90,19.90,99.90,1034084,28,19928,-85
2023-09-13 16:48:30,19.90,19.90,19.90,99.90,1030228,28,20775,-82
2023-09-13 16:49:00,19.90,19.90,19.90,99.90,1028255,28,19910,-83
2023-09-13 16:49:31,19.90,19.90,19.90,99.90,1029862,28,21002,-85
2023-09-13 16:50:03,19.90,19.90,19.90,99.90,1033487,28,19909,-83
2023-09-13 16:50:33,19.90,19.90,19.90,99.90,1034550,28,20253,-82
2023-09-13 16:51:04,19.90,19.90,19.90,99.90,1034184,28,19913,-87
2023-09-13 16:51:34,19.90,19.90,19.90,99.90,1033792,28,19996,-83
2023-09-13 16:52:05,19.90,19.90,19.90,99.90,1034458,28,20540,-83
2023-09-13 16:52:35,19.80,19.80,19.80,99.90,1034187,28,20269,-85
2023-09-13 16:53:06,19.80,19.80,19.80,99.90,1034787,28,19914,-84
2023-09-13 16:53:37,19.80,19.80,19.80,99.90,1030953,28,19991,-83
2023-09-13 16:54:07,19.70,19.70,19.70,99.90,1032626,28,20382,-89
2023-09-13 16:54:39,19.70,19.70,19.70,99.90,1029701,28,19929,-86
2023-09-13 16:55:10,19.70,19.70,19.70,99.90,1030387,28,19914,-86
2023-09-13 16:55:41,19.70,19.70,19.70,99.90,1034385,28,20365,-83
2023-09-13 16:56:11,19.70,19.70,19.70,99.90,1033812,28,19913,-86
2023-09-13 16:56:42,19.70,19.70,19.70,99.90,1033120,28,19949,-87
2023-09-13 16:57:13,19.70,19.70,19.70,99.90,1034383,28,20595,-84
2023-09-13 16:57:43,19.70,19.70,19.70,99.90,1036689,28,19921,-85
2023-09-13 16:58:15,19.70,19.70,19.70,99.90,1034311,28,20004,-86
2023-09-13 16:58:46,19.70,19.70,19.70,99.90,1036609,28,19995,-84
2023-09-13 16:59:16,19.70,19.70,19.70,99.90,1037481,28,20035,-82
2023-09-13 16:59:47,19.70,19.70,19.70,99.90,1033141,28,19992,-85
2023-09-13 17:00:21,19.70,19.70,19.70,99.90,1039052,28,19913,-86
2023-09-13 17:00:56,19.70,19.70,19.70,99.90,1037502,28,19936,-84
2023-09-13 17:01:27,19.70,19.70,19.70,99.90,1032002,28,19963,-83
2023-09-13 17:01:57,19.70,19.70,19.70,99.90,1031943,28,19972,-82
2023-09-13 17:02:28,19.60,19.60,19.60,99.90,1029104,28,19914,-81
2023-09-13 17:02:59,19.60,19.60,19.60,99.90,1021643,29,19917,-81
2023-09-13 17:03:29,19.60,19.60,19.60,99.90,1023583,28,19915,-86
2023-09-13 17:04:00,19.60,19.60,19.60,99.90,1026165,28,19925,-82
2023-09-13 17:04:32,19.60,19.60,19.60,99.90,1025278,28,19921,-83
2023-09-13 17:05:03,19.60,19.60,19.60,99.90,1034403,28,19921,-83
2023-09-13 17:05:35,19.60,19.60,19.60,99.90,1030282,28,19956,-84
2023-09-13 17:06:06,19.60,19.60,19.60,99.90,1027871,28,19918,-85
2023-09-13 17:06:36,19.60,19.60,19.60,99.90,1018431,28,19919,-86
2023-09-13 17:07:07,19.60,19.60,19.60,99.90,1015404,28,20013,-87
2023-09-13 17:07:37,19.60,19.60,19.60,99.90,1026256,28,19920,-86
2023-09-13 17:08:08,19.60,19.60,19.60,99.90,1026035,28,19997,-88
2023-09-13 17:08:39,19.60,19.60,19.60,99.90,1033955,28,19949,-82
2023-09-13 17:09:11,19.60,19.60,19.60,99.90,1037287,28,19912,-82
2023-09-13 17:09:41,19.60,19.60,19.60,99.90,1038063,28,19924,-82
2023-09-13 17:10:12,19.60,19.60,19.60,99.90,1039028,28,20002,-85
2023-09-13 17:10:42,19.60,19.60,19.60,99.90,1033338,28,19913,-88
2023-09-13 17:11:14,19.60,19.60,19.60,99.90,1033488,28,19996,-80
2023-09-13 17:11:45,19.60,19.60,19.60,99.90,1038320,28,20001,-86
2023-09-13 17:12:15,19.60,19.60,19.60,99.90,1034765,28,19955,-83
2023-09-13 17:12:47,19.60,19.60,19.60,99.90,1036116,28,19913,-82
2023-09-13 17:13:21,19.60,19.60,19.60,99.90,1038349,28,19951,-85
2023-09-13 17:13:52,19.60,19.60,19.60,99.90,1035359,28,19909,-82
2023-09-13 17:14:23,19.60,19.60,19.60,99.90,1037300,28,20000,-88
2023-09-13 17:14:53,19.60,19.60,19.60,99.90,1034471,28,19914,-85
2023-09-13 17:15:26,19.60,19.60,19.60,99.90,1034369,28,20632,-84
2023-09-13 17:15:57,19.60,19.60,19.60,99.90,1036669,28,20621,-86
2023-09-13 17:16:28,19.60,19.60,19.60,99.90,1034851,28,19932,-83
2023-09-13 17:17:00,19.60,19.60,19.60,99.90,1034448,28,19913,-86
2023-09-13 17:17:30,19.60,19.60,19.60,99.90,1034479,28,19917,-81
2023-09-13 17:18:01,19.60,19.60,19.60,99.90,1035781,28,19921,-82
2023-09-13 17:18:32,19.60,19.60,19.60,99.90,1036310,28,19914,-84
2023-09-13 17:19:02,19.50,19.50,19.50,99.90,1033785,28,20981,-83
2023-09-13 17:19:33,19.50,19.50,19.50,99.90,1034226,28,19937,-82
2023-09-13 17:20:05,19.50,19.50,19.50,99.90,1029999,28,19909,-85
2023-09-13 17:20:35,19.50,19.50,19.50,99.90,1031531,28,19945,-87
2023-09-13 17:21:06,19.50,19.50,19.50,99.90,1031676,28,19912,-82
2023-09-13 17:21:36,19.50,19.50,19.50,99.90,1026389,28,20580,-83
2023-09-13 17:22:07,19.50,19.50,19.50,99.90,1029681,28,20370,-81
2023-09-13 17:22:37,19.50,19.50,19.50,99.90,1034282,28,20475,-83
2023-09-13 17:23:08,19.50,19.50,19.50,99.90,1034046,28,19914,-85
2023-09-13 17:23:39,19.50,19.50,19.50,99.90,1034673,28,19913,-85
2023-09-13 17:24:09,19.50,19.50,19.50,99.90,1034516,28,20392,-85
2023-09-13 17:24:40,19.50,19.50,19.50,99.90,1035368,28,19920,-83
2023-09-13 17:25:11,19.50,19.50,19.50,99.90,1034975,28,19909,-82
2023-09-13 17:25:41,19.50,19.50,19.50,99.90,1036131,28,19956,-84
2023-09-13 17:26:12,19.40,19.40,19.40,99.90,1035016,28,19963,-83
2023-09-13 17:26:42,19.50,19.50,19.50,99.90,1034356,28,19910,-85
2023-09-13 17:27:14,19.40,19.40,19.40,99.90,1030120,28,19910,-85
2023-09-13 17:27:45,19.40,19.40,19.40,99.90,1031854,28,19910,-82
2023-09-13 17:28:18,19.40,19.40,19.40,99.90,1029172,28,19914,-84
2023-09-13 17:28:49,19.40,19.40,19.40,99.90,1030650,28,19909,-86
2023-09-13 17:29:19,19.50,19.50,19.50,99.90,1034529,28,19910,-86
2023-09-13 17:29:50,19.40,19.40,19.40,99.90,1033928,28,19917,-86
2023-09-13 17:30:21,19.50,19.50,19.50,99.90,1035230,28,19910,-82
2023-09-13 17:30:52,19.40,19.40,19.40,99.90,1037826,28,19920,-80
2023-09-13 17:31:23,19.50,19.50,19.50,99.90,1036722,28,20016,-87
2023-09-13 17:31:53,19.40,19.40,19.40,99.90,1034038,28,19959,-84
2023-09-13 17:32:24,19.50,19.50,19.50,99.90,1033677,28,19910,-86
2023-09-13 17:32:55,19.40,19.40,19.40,99.90,1037479,28,19913,-84
2023-09-13 17:33:25,19.40,19.40,19.40,99.90,1038471,28,19915,-82
2023-09-13 17:33:56,19.40,19.40,19.40,99.90,1034998,28,19917,-86
2023-09-13 17:34:26,19.40,19.40,19.40,99.90,1034154,28,19909,-81
2023-09-13 17:34:57,19.40,19.40,19.40,99.90,1029741,28,19916,-81
2023-09-13 17:35:31,19.40,19.40,19.40,99.90,1034283,28,19913,-81
2023-09-13 17:36:01,19.40,19.40,19.40,99.90,1033320,28,19920,-79
2023-09-13 17:36:32,19.50,19.50,19.50,99.90,1034409,28,19914,-83
2023-09-13 17:37:03,19.40,19.40,19.40,99.90,1035519,28,20004,-82
2023-09-13 17:37:33,19.40,19.40,19.40,99.90,1037888,28,19971,-85
2023-09-13 17:38:04,19.40,19.40,19.40,99.90,1037355,28,19912,-85
2023-09-13 17:38:34,19.40,19.40,19.40,99.90,1034246,28,19980,-86
2023-09-13 17:39:08,19.40,19.40,19.40,99.90,1030157,28,21256,-85
2023-09-13 17:39:39,19.40,19.40,19.40,99.90,1037948,28,19909,-85
2023-09-13 17:40:11,19.40,19.40,19.40,99.90,1038350,28,20063,-84
2023-09-13 17:40:41,19.40,19.40,19.40,99.90,1033977,28,19909,-84
2023-09-13 17:41:12,19.40,19.40,19.40,99.90,1030454,28,19910,-83
2023-09-13 17:41:42,19.40,19.40,19.40,99.90,1035540,28,19993,-82
2023-09-13 17:42:13,19.40,19.40,19.40,99.90,1036267,28,19917,-83
2023-09-13 17:42:43,19.40,19.40,19.40,99.90,1035217,28,19916,-82
2023-09-13 17:43:14,19.40,19.40,19.40,99.90,1038568,28,19917,-83
2023-09-13 17:43:45,19.40,19.40,19.40,99.90,1034651,28,20358,-82
2023-09-13 17:44:15,19.40,19.40,19.40,99.90,1037978,28,19913,-83
2023-09-13 17:44:50,19.30,19.30,19.30,99.90,1037312,28,20584,-84
2023-09-13 17:45:21,19.30,19.30,19.30,99.90,1035040,28,19913,-81
2023-09-13 17:45:51,19.40,19.40,19.40,99.90,1041030,28,19909,-81
2023-09-13 17:46:24,19.30,19.30,19.30,99.90,1041725,28,19909,-82
2023-09-13 17:46:55,19.30,19.30,19.30,99.90,1040895,28,19958,-81
2023-09-13 17:47:26,19.40,19.40,19.40,99.90,1038392,28,19909,-83
2023-09-13 17:47:57,19.30,19.30,19.30,99.90,1038208,28,20376,-83
2023-09-13 17:48:27,19.30,19.30,19.30,99.90,1036027,28,19916,-85
2023-09-13 17:48:59,19.30,19.30,19.30,99.90,1033831,28,19920,-83
2023-09-13 17:49:30,19.30,19.30,19.30,99.90,1033692,28,19916,-82
2023-09-13 17:50:01,19.30,19.30,19.30,99.90,1038200,28,19964,-83
2023-09-13 17:50:32,19.30,19.30,19.30,99.90,1036852,28,20426,-85
2023-09-13 17:51:03,19.30,19.30,19.30,99.90,1034753,28,19913,-84
2023-09-13 17:51:35,19.40,19.40,19.40,99.90,1034660,28,19909,-83
2023-09-13 17:52:05,19.30,19.30,19.30,99.90,1033557,28,20605,-81
2023-09-13 17:52:36,19.30,19.30,19.30,99.90,1036266,28,19917,-82
2023-09-13 17:53:08,19.30,19.30,19.30,99.90,1038408,28,20376,-85
2023-09-13 17:53:39,19.30,19.30,19.30,99.90,1035196,28,19914,-86
2023-09-13 17:54:09,19.30,19.30,19.30,99.90,1039410,28,19909,-86
2023-09-13 17:54:40,19.30,19.30,19.30,99.90,1035812,28,19947,-84
2023-09-13 17:55:11,19.30,19.30,19.30,99.90,1031291,28,20049,-85
2023-09-13 17:55:41,19.30,19.30,19.30,99.90,1029745,28,19953,-81
2023-09-13 17:56:14,19.30,19.30,19.30,99.90,1033239,28,20281,-84
2023-09-13 17:56:45,19.30,19.30,19.30,99.90,1035331,28,19953,-86
2023-09-13 17:57:19,19.20,19.20,19.20,99.90,1035279,28,19913,-85
2023-09-13 17:57:49,19.30,19.30,19.30,99.90,1031110,28,20428,-83
2023-09-13 17:58:20,19.30,19.30,19.30,99.90,1033831,28,19932,-85
2023-09-13 17:58:51,19.20,19.20,19.20,99.90,1031132,28,19928,-82
2023-09-13 17:59:21,19.30,19.30,19.30,99.90,1030261,28,19914,-82
2023-09-13 17:59:52,19.30,19.30,19.30,99.90,1034616,28,19913,-84
2023-09-13 18:00:22,19.30,19.30,19.30,99.90,1034345,28,19996,-85
2023-09-13 18:00:53,19.30,19.30,19.30,99.90,1033475,28,20387,-82
2023-09-13 18:01:23,19.30,19.30,19.30,99.90,1032386,28,20396,-82
2023-09-13 18:01:54,19.30,19.30,19.30,99.90,1030739,28,19917,-82
2023-09-13 18:02:25,19.30,19.30,19.30,99.90,1030765,28,19913,-83
2023-09-13 18:02:55,19.30,19.30,19.30,99.90,1027792,28,19913,-87
2023-09-13 18:03:26,19.30,19.30,19.30,99.90,1029900,28,20368,-86
2023-09-13 18:03:59,19.20,19.20,19.20,99.90,1033412,28,19921,-86
2023-09-13 18:04:30,19.20,19.20,19.20,99.90,1030570,28,19910,-84
2023-09-13 18:05:00,19.30,19.30,19.30,99.90,1038020,28,19948,-85
2023-09-13 18:05:31,19.20,19.20,19.20,99.90,1033771,28,19909,-82
2023-09-13 18:06:03,19.20,19.20,19.20,99.90,1034358,28,20004,-82
2023-09-13 18:06:33,19.20,19.20,19.20,99.90,1033435,28,20667,-86
2023-09-13 18:07:05,19.20,19.20,19.20,99.90,1036002,28,19917,-84
2023-09-13 18:07:36,19.20,19.20,19.20,99.90,1036294,28,19909,-82
2023-09-13 18:08:10,19.20,19.20,19.20,99.90,1033362,28,19917,-83
2023-09-13 18:08:42,19.20,19.20,19.20,99.90,1034352,28,20571,-84
2023-09-13 18:09:12,19.20,19.20,19.20,99.90,1035392,28,19949,-83
2023-09-13 18:09:43,19.30,19.30,19.30,99.90,1037089,28,20399,-86
2023-09-13 18:10:16,19.20,19.20,19.20,99.90,1031465,28,19918,-86
2023-09-13 18:10:46,19.20,19.20,19.20,99.90,1027631,28,19988,-85
2023-09-13 18:11:17,19.20,19.20,19.20,99.90,1025770,28,19914,-82
2023-09-13 18:11:51,19.20,19.20,19.20,99.90,1034266,28,20000,-84
2023-09-13 18:12:22,19.20,19.20,19.20,99.90,1033308,28,19909,-88
2023-09-13 18:12:52,19.20,19.20,19.20,99.90,1029085,28,19910,-87
2023-09-13 18:13:23,19.30,19.30,19.30,99.90,1026028,28,19914,-86
2023-09-13 18:13:54,19.30,19.30,19.30,99.90,1021271,28,20363,-85
2023-09-13 18:14:24,19.30,19.30,19.30,99.90,1017238,29,19994,-84
2023-09-13 18:14:57,19.20,19.20,19.20,99.90,1023712,28,19977,-84
2023-09-13 18:15:27,19.20,19.20,19.20,99.90,1029269,28,19914,-85
2023-09-13 18:15:58,19.20,19.20,19.20,99.90,1035405,28,19910,-84
2023-09-13 18:16:29,19.20,19.20,19.20,99.90,1031098,28,19921,-87
2023-09-13 18:17:00,19.20,19.20,19.20,99.90,1035925,28,19947,-88
2023-09-13 18:17:34,19.20,19.20,19.20,99.90,1034681,28,19909,-87
2023-09-13 18:18:04,19.20,19.20,19.20,99.90,1036753,28,19919,-87
2023-09-13 18:18:35,19.20,19.20,19.20,99.90,1036705,28,20272,-83
2023-09-13 18:19:06,19.20,19.20,19.20,99.90,1034668,28,19910,-83
2023-09-13 18:19:37,19.20,19.20,19.20,99.90,1032826,28,20019,-85
2023-09-13 18:20:08,19.20,19.20,19.20,99.90,1033714,28,19910,-89
2023-09-13 18:20:39,19.20,19.20,19.20,99.90,1034157,28,20000,-86
2023-09-13 18:21:10,19.20,19.20,19.20,99.90,1033049,28,19910,-83
2023-09-13 18:21:41,19.20,19.20,19.20,99.90,1033953,28,19916,-82
2023-09-13 18:22:12,19.20,19.20,19.20,99.90,1035382,28,20007,-85
2023-09-13 18:22:42,19.20,19.20,19.20,99.90,1031159,28,19910,-86
2023-09-13 18:23:14,19.20,19.20,19.20,99.90,1029453,28,20530,-90
2023-09-13 18:23:45,19.20,19.20,19.20,99.90,1033885,28,19921,-85
2023-09-13 18:24:16,19.20,19.20,19.20,99.90,1032722,28,19925,-83
2023-09-13 18:24:46,19.20,19.20,19.20,99.90,1035129,28,20287,-84
2023-09-13 18:25:17,19.20,19.20,19.20,99.90,1029789,28,19921,-84
2023-09-13 18:25:48,19.20,19.20,19.20,99.90,1033259,28,19917,-88
2023-09-13 18:26:18,19.20,19.20,19.20,99.90,1035125,28,19921,-87
2023-09-13 18:26:53,19.20,19.20,19.20,99.90,1037371,28,20608,-81
2023-09-13 18:27:23,19.20,19.20,19.20,99.90,1034063,28,19980,-84
2023-09-13 18:27:54,19.20,19.20,19.20,99.90,1034616,28,19909,-85
2023-09-13 18:28:25,19.20,19.20,19.20,99.90,1033708,28,19920,-88
2023-09-13 18:28:55,19.20,19.20,19.20,99.90,1035587,28,20419,-87
2023-09-13 18:29:26,19.20,19.20,19.20,99.90,1033881,28,20435,-89
2023-09-13 18:29:58,19.20,19.20,19.20,99.90,1031476,28,19916,-86
2023-09-13 18:30:28,19.20,19.20,19.20,99.90,1035146,28,20285,-85
2023-09-13 18:31:03,19.30,19.30,19.30,99.90,1029519,28,19906,-89
2023-09-13 18:31:35,19.20,19.20,19.20,99.90,1024943,28,19914,-87
2023-09-13 18:32:05,19.20,19.20,19.20,99.90,1031946,28,19913,-85
2023-09-13 18:32:36,19.20,19.20,19.20,99.90,1031222,28,20045,-83
2023-09-13 18:33:06,19.20,19.20,19.20,99.90,1037191,28,20035,-82
2023-09-13 18:33:37,19.20,19.20,19.20,99.90,1030755,28,19910,-82
2023-09-13 18:34:08,19.20,19.20,19.20,99.90,1034745,28,20008,-84
2023-09-13 18:34:41,19.20,19.20,19.20,99.90,1029491,28,20469,-81
2023-09-13 18:35:12,19.20,19.20,19.20,99.90,1028415,28,19922,-81
2023-09-13 18:35:42,19.30,19.30,19.30,99.90,1030995,28,20016,-81
2023-09-13 18:36:13,19.20,19.20,19.20,99.90,1032134,28,20411,-83
2023-09-13 18:36:43,19.20,19.20,19.20,99.90,1033601,28,19914,-78
2023-09-13 18:37:14,19.20,19.20,19.20,99.90,1033531,28,19918,-84
2023-09-13 18:37:44,19.20,19.20,19.20,99.90,1034524,28,19920,-83
2023-09-13 18:38:16,19.10,19.10,19.10,99.90,1033534,28,21218,-80
2023-09-13 18:38:46,19.20,19.20,19.20,99.90,1033022,28,19915,-80
2023-09-13 18:39:20,19.20,19.20,19.20,99.90,1032190,28,19917,-80
2023-09-13 18:39:50,19.20,19.20,19.20,99.90,1032201,28,20419,-79
2023-09-13 18:40:21,19.10,19.10,19.10,99.90,1034154,28,19914,-79
2023-09-13 18:40:51,19.10,19.10,19.10,99.90,1033373,28,19998,-80
2023-09-13 18:41:23,19.10,19.10,19.10,99.90,1032695,28,19913,-83
2023-09-13 18:41:53,19.10,19.10,19.10,99.90,1030685,28,20004,-80
2023-09-13 18:42:24,19.10,19.10,19.10,99.90,1037493,28,20361,-81
2023-09-13 18:42:54,19.10,19.10,19.10,99.90,1034071,28,19960,-83
2023-09-13 18:43:25,19.10,19.10,19.10,99.90,1033384,28,19909,-81
2023-09-13 18:43:56,19.10,19.10,19.10,99.90,1033320,28,20451,-82
2023-09-13 18:44:26,19.10,19.10,19.10,99.90,1033560,28,19913,-83
2023-09-13 18:44:57,19.10,19.10,19.10,99.90,1029035,28,20389,-83
2023-09-13 18:45:29,19.10,19.10,19.10,99.90,1029137,28,20362,-81
2023-09-13 18:46:00,19.10,19.10,19.10,99.90,1026656,28,19914,-84
2023-09-13 18:46:31,19.10,19.10,19.10,99.90,1034921,28,19913,-85
2023-09-13 18:47:03,19.10,19.10,19.10,99.90,1037079,28,19909,-83
2023-09-13 18:47:33,19.10,19.10,19.10,99.90,1033643,28,19940,-83
2023-09-13 18:48:04,19.00,19.00,19.00,99.90,1032715,28,20000,-86
2023-09-13 18:48:35,19.00,19.00,19.00,99.90,1033742,28,19914,-86
2023-09-13 18:49:06,19.00,19.00,19.00,99.90,1034931,28,19913,-81
2023-09-13 18:49:36,19.00,19.00,19.00,99.90,1032963,28,19909,-82
2023-09-13 18:50:09,19.00,19.00,19.00,99.90,1033806,28,19916,-85
2023-09-13 18:50:41,19.00,19.00,19.00,99.90,1029030,28,19953,-84
2023-09-13 18:51:11,19.00,19.00,19.00,99.90,1029865,28,20345,-82
2023-09-13 18:51:42,19.10,19.10,19.10,99.90,1027631,28,19926,-85
2023-09-13 18:52:14,19.00,19.00,19.00,99.90,1034205,28,19945,-82
2023-09-13 18:52:45,19.00,19.00,19.00,99.90,1034743,28,19913,-84
2023-09-13 18:53:16,19.00,19.00,19.00,99.90,1030169,28,20045,-83
2023-09-13 18:53:46,19.00,19.00,19.00,99.90,1030750,28,19949,-83
2023-09-13 18:54:17,19.00,19.00,19.00,99.90,1031118,28,19946,-84
2023-09-13 18:54:47,19.00,19.00,19.00,99.90,1033263,28,19913,-86
2023-09-13 18:55:18,19.00,19.00,19.00,99.90,1036566,28,20521,-85
2023-09-13 18:55:50,19.00,19.00,19.00,99.90,1026384,28,20000,-86
2023-09-13 18:56:20,19.00,19.00,19.00,99.90,1026338,28,19922,-86
2023-09-13 18:56:51,19.00,19.00,19.00,99.90,1030285,28,19921,-86
2023-09-13 18:57:21,18.90,18.90,18.90,99.90,1032007,28,20016,-83
2023-09-13 18:57:52,19.00,19.00,19.00,99.90,1033754,28,20300,-85
2023-09-13 18:58:23,19.00,19.00,19.00,99.90,1034582,28,19984,-85
2023-09-13 18:58:54,19.00,19.00,19.00,99.90,1033186,28,20011,-85
2023-09-13 18:59:27,19.00,19.00,19.00,99.90,1035628,28,19979,-83
2023-09-13 18:59:57,19.00,19.00,19.00,99.90,1037420,28,19978,-83
2023-09-13 19:00:28,19.00,19.00,19.00,99.90,1033878,28,19951,-86
2023-09-13 19:00:59,19.00,19.00,19.00,99.90,1030214,28,20281,-86
2023-09-13 19:01:30,19.00,19.00,19.00,99.90,1029773,28,19910,-85
2023-09-13 19:02:00,19.00,19.00,19.00,99.90,1031953,28,19914,-84
2023-09-13 19:02:31,19.00,19.00,19.00,99.90,1032992,28,19921,-85
2023-09-13 19:03:02,19.00,19.00,19.00,99.90,1034279,28,19913,-86
2023-09-13 19:03:32,19.00,19.00,19.00,99.90,1032249,28,19909,-82
2023-09-13 19:04:03,19.00,19.00,19.00,99.90,1033877,28,20400,-86
2023-09-13 19:04:34,19.00,19.00,19.00,99.90,1033518,28,19960,-82
2023-09-13 19:05:04,18.90,18.90,18.90,99.90,1033769,28,19913,-88
2023-09-13 19:05:36,19.00,19.00,19.00,99.90,1030348,28,19933,-83
2023-09-13 19:06:11,18.90,18.90,18.90,99.90,1031530,28,20764,-81
2023-09-13 19:06:42,18.90,18.90,18.90,99.90,1031097,28,20346,-84
2023-09-13 19:07:13,18.90,18.90,18.90,99.90,1028923,28,19914,-84
2023-09-13 19:07:43,18.90,18.90,18.90,99.90,1029593,28,19905,-85
2023-09-13 19:08:14,18.90,18.90,18.90,99.90,1028595,28,20530,-84
2023-09-13 19:08:49,18.90,18.90,18.90,99.90,1029854,28,20308,-85
2023-09-13 19:09:20,18.80,18.80,18.80,99.90,1032937,28,20008,-81
2023-09-13 19:09:51,18.80,18.80,18.80,99.90,1032006,28,19913,-87
2023-09-13 19:10:22,18.80,18.80,18.80,99.90,1031442,28,19916,-83
2023-09-13 19:10:53,18.80,18.80,18.80,99.90,1037600,28,19909,-83
2023-09-13 19:11:24,18.80,18.80,18.80,99.90,1034114,28,19910,-85
2023-09-13 19:11:55,18.90,18.90,18.90,99.90,1037418,28,19992,-85
2023-09-13 19:12:26,18.90,18.90,18.90,99.90,1036551,28,20414,-80
2023-09-13 19:12:56,18.90,18.90,18.90,99.90,1033823,28,19965,-83
2023-09-13 19:13:29,18.90,18.90,18.90,99.90,1033067,28,20012,-85
2023-09-13 19:14:00,18.90,18.90,18.90,99.90,1034670,28,20425,-84
2023-09-13 19:14:30,18.90,18.90,18.90,99.90,1032658,28,19987,-81
2023-09-13 19:15:02,18.90,18.90,18.90,99.90,1035080,28,20004,-83
2023-09-13 19:15:32,18.90,18.90,18.90,99.90,1032986,28,19915,-84
2023-09-13 19:16:06,18.90,18.90,18.90,99.90,1030310,28,20553,-83
2023-09-13 19:16:37,18.90,18.90,18.90,99.90,1033004,28,19916,-83
2023-09-13 19:17:08,18.90,18.90,18.90,99.90,1033305,28,20171,-81
2023-09-13 19:17:38,19.00,19.00,19.00,99.90,1029496,28,19956,-83
2023-09-13 19:18:10,19.00,19.00,19.00,99.90,1025193,28,19981,-82
2023-09-13 19:18:41,18.90,18.90,18.90,99.90,1026733,28,19911,-80
2023-09-13 19:19:12,18.90,18.90,18.90,99.90,1032591,28,19960,-81
2023-09-13 19:19:42,18.90,18.90,18.90,99.90,1029715,28,20009,-79
2023-09-13 19:20:13,18.90,18.90,18.90,99.90,1035033,28,20373,-80
2023-09-13 19:20:46,18.90,18.90,18.90,99.90,1033455,28,19964,-85
2023-09-13 19:21:19,18.90,18.90,18.90,99.90,1028815,28,19909,-83
2023-09-13 19:21:50,18.90,18.90,18.90,99.90,1025961,28,19918,-81
2023-09-13 19:22:21,18.90,18.90,18.90,99.90,1029035,28,19993,-85
2023-09-13 19:22:51,18.90,18.90,18.90,99.90,1029311,28,19925,-84
2023-09-13 19:23:23,18.90,18.90,18.90,99.90,1033407,28,19920,-81
2023-09-13 19:23:53,18.90,18.90,18.90,99.90,1030285,28,20000,-77
2023-09-13 19:24:24,18.90,18.90,18.90,99.90,1030707,28,19909,-81
2023-09-13 19:24:54,18.90,18.90,18.90,99.90,1037795,28,19947,-78
2023-09-13 19:25:25,18.90,18.90,18.90,99.90,1034301,28,20522,-79
2023-09-13 19:25:57,19.00,19.00,19.00,99.90,1034897,28,19914,-81
2023-09-13 19:26:27,19.00,19.00,19.00,99.90,1035356,28,20372,-82
2023-09-13 19:26:58,19.00,19.00,19.00,99.90,1033697,28,20012,-83
2023-09-13 19:27:28,18.90,18.90,18.90,99.90,1032605,28,20440,-79
2023-09-13 19:27:59,18.90,18.90,18.90,99.90,1028094,28,19921,-82
2023-09-13 19:28:30,19.00,19.00,19.00,99.90,1030888,28,19914,-82
2023-09-13 19:29:01,18.90,18.90,18.90,99.90,1037496,28,19916,-82
2023-09-13 19:29:31,18.90,18.90,18.90,99.90,1035857,28,19917,-79
2023-09-13 19:30:02,18.90,18.90,18.90,99.90,1033186,28,19910,-80
2023-09-13 19:30:33,18.90,18.90,18.90,99.90,1034095,28,20675,-83
2023-09-13 19:31:04,18.90,18.90,18.90,99.90,1034614,28,19975,-81
2023-09-13 19:31:35,18.90,18.90,18.90,99.90,1038299,28,19977,-82
2023-09-13 19:32:05,18.90,18.90,18.90,99.90,1036275,28,20484,-84
2023-09-13 19:32:36,19.00,19.00,19.00,99.90,1037883,28,20004,-82
2023-09-13 19:33:08,19.00,19.00,19.00,99.90,1033048,28,19909,-81
2023-09-13 19:33:39,18.90,18.90,18.90,99.90,1025500,28,19918,-82
2023-09-13 19:34:10,19.00,19.00,19.00,99.90,1025344,28,19949,-78
2023-09-13 19:34:43,18.90,18.90,18.90,99.90,1022339,28,20505,-80
2023-09-13 19:35:14,18.90,18.90,18.90,99.90,1030285,28,20413,-80
2023-09-13 19:35:45,18.90,18.90,18.90,99.90,1029987,28,20009,-81
2023-09-13 19:36:15,18.90,18.90,18.90,99.90,1032147,28,19916,-79
2023-09-13 19:36:49,18.90,18.90,18.90,99.90,1026235,28,20382,-81
2023-09-13 19:37:19,18.90,18.90,18.90,99.90,1030056,28,19993,-81
2023-09-13 19:37:50,18.90,18.90,18.90,99.90,1029690,28,20577,-80
2023-09-13 19:38:20,18.90,18.90,18.90,99.90,1035612,28,19999,-79
2023-09-13 19:38:53,19.00,19.00,19.00,99.90,1037580,28,19913,-80
2023-09-13 19:39:24,18.90,18.90,18.90,99.90,1033772,28,19964,-78
2023-09-13 19:39:54,18.90,18.90,18.90,99.90,1038672,28,19963,-80
2023-09-13 19:40:25,18.90,18.90,18.90,99.90,1034622,28,20008,-81
2023-09-13 19:40:58,18.90,18.90,18.90,99.90,1029636,28,19921,-81
2023-09-13 19:41:28,18.90,18.90,18.90,99.90,1026016,28,20010,-80
2023-09-13 19:42:09,18.90,18.90,18.90,99.90,1034528,28,19919,-81
2023-09-13 19:42:39,18.90,18.90,18.90,99.90,1034227,28,20000,-80
2023-09-13 19:43:10,18.90,18.90,18.90,99.90,1032188,28,19921,-81
2023-09-13 19:43:41,18.90,18.90,18.90,99.90,1032648,28,19940,-81
2023-09-13 19:44:11,18.90,18.90,18.90,99.90,1030330,28,19914,-79
2023-09-13 19:44:42,18.90,18.90,18.90,99.90,1026172,28,20001,-79
2023-09-13 19:45:15,18.90,18.90,18.90,99.90,1028195,28,19921,-81
2023-09-13 19:45:49,18.90,18.90,18.90,99.90,1029481,28,20092,-80
2023-09-13 19:46:19,18.90,18.90,18.90,99.90,1031645,28,20269,-79
2023-09-13 19:46:50,18.90,18.90,18.90,99.90,1037509,28,20003,-80
2023-09-13 19:47:21,18.90,18.90,18.90,99.90,1030158,28,19944,-78
2023-09-13 19:47:52,18.90,18.90,18.90,99.90,1029743,28,19910,-78
2023-09-13 19:48:23,18.90,18.90,18.90,99.90,1028916,28,19961,-80
2023-09-13 19:48:54,18.80,18.80,18.80,99.90,1029460,28,19920,-82
2023-09-13 19:49:24,18.80,18.80,18.80,99.90,1033680,28,19921,-83
2023-09-13 19:49:55,18.80,18.80,18.80,99.90,1032683,28,19914,-79
2023-09-13 19:50:29,18.80,18.80,18.80,99.90,1032946,28,20000,-79
2023-09-13 19:51:07,18.80,18.80,18.80,99.90,1032855,28,19912,-79
2023-09-13 19:51:37,18.80,18.80,18.80,99.90,1034870,28,19927,-79
2023-09-13 19:52:08,18.80,18.80,18.80,99.90,1033036,28,19916,-79
2023-09-13 19:52:39,18.80,18.80,18.80,99.90,1032977,28,19914,-79
2023-09-13 19:53:09,18.80,18.80,18.80,99.90,1037300,28,20384,-79
2023-09-13 19:53:40,18.80,18.80,18.80,99.90,1034141,28,19917,-79
2023-09-13 19:54:11,18.80,18.80,18.80,99.90,1030957,28,19929,-78
2023-09-13 19:54:41,18.80,18.80,18.80,99.90,1026191,28,20520,-77
2023-09-13 19:55:12,18.80,18.80,18.80,99.90,1026778,28,19957,-79
2023-09-13 19:55:42,18.80,18.80,18.80,99.90,1025030,28,19988,-79
2023-09-13 19:56:15,18.80,18.80,18.80,99.90,1022409,28,19918,-80
2023-09-13 19:56:46,18.80,18.80,18.80,99.90,1030769,28,19999,-79
2023-09-13 19:57:18,18.70,18.70,18.70,99.90,1034121,28,19940,-79
2023-09-13 19:57:49,18.70,18.70,18.70,99.90,1030325,28,20591,-79
2023-09-13 19:58:20,18.70,18.70,18.70,99.90,1031234,28,20011,-82
2023-09-13 19:58:51,18.70,18.70,18.70,99.90,1035857,28,19996,-78
2023-09-13 19:59:22,18.70,18.70,18.70,99.90,1033912,28,20266,-79
2023-09-13 19:59:52,18.70,18.70,18.70,99.90,1029475,28,19976,-79
2023-09-13 20:00:28,18.70,18.70,18.70,99.90,1030215,28,19910,-79
2023-09-13 20:01:17,18.70,18.70,18.70,99.90,1032443,28,19953,-80
2023-09-13 20:01:48,18.70,18.70,18.70,99.90,1036911,28,19921,-79
2023-09-13 20:02:19,18.70,18.70,18.70,99.90,1034302,28,20435,-80
2023-09-13 20:02:52,18.70,18.70,18.70,99.90,1029784,28,19914,-80
2023-09-13 20:03:23,18.70,18.70,18.70,99.90,1030211,28,19924,-82
2023-09-13 20:03:54,18.80,18.80,18.80,99.90,1029998,28,20589,-84
2023-09-13 20:04:25,18.80,18.80,18.80,99.90,1026948,28,20012,-79
2023-09-13 20:04:55,18.80,18.80,18.80,99.90,1033848,28,19916,-87
2023-09-13 20:05:26,18.80,18.80,18.80,99.90,1033199,28,19971,-80
2023-09-13 20:05:56,18.80,18.80,18.80,99.90,1030598,28,19918,-79
2023-09-13 20:06:30,18.80,18.80,18.80,99.90,1034096,28,20567,-79
2023-09-13 20:07:01,18.80,18.80,18.80,99.90,1030405,28,20269,-79
2023-09-13 20:07:34,18.80,18.80,18.80,99.90,1031066,28,19906,-81
2023-09-13 20:08:06,18.80,18.80,18.80,99.90,1034122,28,20645,-82
2023-09-13 20:08:36,18.80,18.80,18.80,99.90,1034545,28,19917,-81
2023-09-13 20:09:07,18.80,18.80,18.80,99.90,1034249,28,19920,-81
2023-09-13 20:09:37,18.80,18.80,18.80,99.90,1034337,28,20417,-80
2023-09-13 20:10:10,18.80,18.80,18.80,99.90,1034236,28,20168,-81
2023-09-13 20:10:40,18.80,18.80,18.80,99.90,1033654,28,19913,-78
2023-09-13 20:11:11,18.80,18.80,18.80,99.90,1035515,28,19917,-80
2023-09-13 20:11:43,18.80,18.80,18.80,99.90,1034137,28,19909,-82
2023-09-13 20:12:13,18.80,18.80,18.80,99.90,1034291,28,19925,-81
2023-09-13 20:12:44,18.80,18.80,18.80,99.90,1032548,28,20011,-81
2023-09-13 20:13:15,18.80,18.80,18.80,99.90,1030133,28,19920,-82
2023-09-13 20:13:45,18.80,18.80,18.80,99.90,1026309,28,19936,-80
2023-09-13 20:14:16,18.80,18.80,18.80,99.90,1030056,28,20473,-80
2023-09-13 20:14:47,18.80,18.80,18.80,99.90,1028855,28,19922,-82
2023-09-13 20:15:22,18.70,18.70,18.70,99.90,1026161,28,19910,-80
2023-09-13 20:15:53,18.70,18.70,18.70,99.90,1029602,28,19920,-80
2023-09-13 20:16:24,18.70,18.70,18.70,99.90,1030525,28,19909,-80
2023-09-13 20:16:54,18.60,18.60,18.60,99.90,1034117,28,19960,-81
2023-09-13 20:17:25,18.60,18.60,18.60,99.90,1038570,28,19996,-84
2023-09-13 20:17:56,18.60,18.60,18.60,99.90,1036457,28,19972,-82
2023-09-13 20:18:27,18.50,18.50,18.50,99.90,1033513,28,19913,-81
2023-09-13 20:18:58,18.60,18.60,18.60,99.90,1029858,28,19918,-81
2023-09-13 20:19:28,18.50,18.50,18.50,99.90,1030164,28,19932,-81
2023-09-13 20:19:59,18.50,18.50,18.50,99.90,1028470,28,19910,-82
2023-09-13 20:20:29,18.50,18.50,18.50,99.90,1030051,28,19913,-81
2023-09-13 20:21:03,18.50,18.50,18.50,99.90,1033930,28,19920,-80
2023-09-13 20:21:33,18.50,18.50,18.50,99.90,1033879,28,19912,-80
2023-09-13 20:22:05,18.50,18.50,18.50,99.90,1032536,28,20273,-80
2023-09-13 20:22:36,18.40,18.40,18.40,99.90,1030111,28,19968,-82
2023-09-13 20:23:07,18.40,18.40,18.40,99.90,1029773,28,20016,-80
2023-09-13 20:23:37,18.40,18.40,18.40,99.90,1022541,28,20390,-80
2023-09-13 20:24:08,18.40,18.40,18.40,99.90,1029283,28,19914,-80
2023-09-13 20:24:38,18.40,18.40,18.40,99.90,1031036,28,19977,-80
2023-09-13 20:25:09,18.40,18.40,18.40,99.90,1031781,28,20401,-81
2023-09-13 20:25:40,18.30,18.30,18.30,99.90,1039320,28,19912,-81
2023-09-13 20:26:10,18.30,18.30,18.30,99.90,1034047,28,19976,-81
2023-09-13 20:26:41,18.30,18.30,18.30,99.90,1034526,28,19916,-80
2023-09-13 20:27:11,18.30,18.30,18.30,99.90,1034685,28,20026,-81
2023-09-13 20:27:42,18.30,18.30,18.30,99.90,1033624,28,20532,-80
2023-09-13 20:28:13,18.30,18.30,18.30,99.90,1037126,28,20384,-81
2023-09-13 20:28:43,18.30,18.30,18.30,99.90,1037539,28,19909,-80
2023-09-13 20:29:14,18.30,18.30,18.30,99.90,1035478,28,19922,-82
2023-09-13 20:29:44,18.30,18.30,18.30,99.90,1029399,28,20465,-80
2023-09-13 20:30:17,18.20,18.20,18.20,99.90,1032916,28,19920,-81
2023-09-13 20:30:48,18.30,18.30,18.30,99.90,1035202,28,19920,-80
2023-09-13 20:31:25,18.30,18.30,18.30,99.90,1033183,28,20008,-78
2023-09-13 20:31:55,18.30,18.30,18.30,99.90,1031165,28,20652,-80
2023-09-13 20:32:26,18.30,18.30,18.30,99.90,1029874,28,19921,-79
2023-09-13 20:32:57,18.20,18.20,18.20,99.90,1030621,28,20024,-80
2023-09-13 20:33:28,18.20,18.20,18.20,99.90,1027893,28,20027,-80
2023-09-13 20:33:58,18.20,18.20,18.20,99.90,1031789,28,20430,-79
2023-09-13 20:34:31,18.20,18.20,18.20,99.90,1029698,28,19910,-82
2023-09-13 20:35:06,18.20,18.20,18.20,99.90,1026157,28,19940,-81
2023-09-13 20:35:37,18.20,18.20,18.20,99.90,1026300,28,20302,-79
2023-09-13 20:36:07,18.20,18.20,18.20,99.90,1027539,28,19997,-83
2023-09-13 20:36:38,18.20,18.20,18.20,99.90,1033532,28,20638,-80
2023-09-13 20:37:08,18.20,18.20,18.20,99.90,1033900,28,19917,-80
2023-09-13 20:37:40,18.20,18.20,18.20,99.90,1034124,28,21118,-81
2023-09-13 20:38:11,18.20,18.20,18.20,99.90,1031575,28,19965,-81
2023-09-13 20:38:42,18.20,18.20,18.20,99.90,1030108,28,20392,-82
2023-09-13 20:39:12,18.20,18.20,18.20,99.90,1027573,28,19926,-81
2023-09-13 20:39:43,18.30,18.30,18.30,99.90,1016772,28,19911,-81
2023-09-13 20:40:13,18.30,18.30,18.30,99.90,1020250,28,19914,-81
2023-09-13 20:40:44,18.20,18.20,18.20,99.90,1025620,28,19911,-80
2023-09-13 20:41:15,18.20,18.20,18.20,99.90,1026510,28,19918,-82
2023-09-13 20:41:45,18.20,18.20,18.20,99.90,1033516,28,19913,-82
2023-09-13 20:42:16,18.20,18.20,18.20,99.90,1034355,28,20419,-82
2023-09-13 20:42:46,18.20,18.20,18.20,99.90,1033263,28,19914,-80
2023-09-13 20:43:17,18.20,18.20,18.20,99.90,1030250,28,20282,-81
2023-09-13 20:43:56,18.20,18.20,18.20,99.90,1027435,28,20386,-81
2023-09-13 20:44:26,18.20,18.20,18.20,99.90,1034139,28,19917,-81
2023-09-13 20:44:57,18.20,18.20,18.20,99.90,1034068,28,19967,-81
2023-09-13 20:45:27,18.20,18.20,18.20,99.90,1030421,28,19910,-82
2023-09-13 20:46:00,18.20,18.20,18.20,99.90,1028350,28,19913,-82
2023-09-13 20:46:33,18.20,18.20,18.20,99.90,1025203,28,19914,-82
2023-09-13 20:47:04,18.20,18.20,18.20,99.90,1026196,28,19910,-81
2023-09-13 20:47:35,18.20,18.20,18.20,99.90,1031725,28,19945,-80
2023-09-13 20:48:05,18.20,18.20,18.20,99.90,1034034,28,19909,-81
2023-09-13 20:48:36,18.30,18.30,18.30,99.90,1029484,28,19949,-80
2023-09-13 20:49:06,18.20,18.20,18.20,99.90,1029360,28,19922,-81
2023-09-13 20:49:37,18.30,18.30,18.30,99.90,1028533,28,19914,-81
2023-09-13 20:50:11,18.30,18.30,18.30,99.90,1025450,28,19914,-80
2023-09-13 20:50:41,18.20,18.20,18.20,99.90,1029283,28,20709,-81
2023-09-13 20:51:12,18.20,18.20,18.20,99.90,1029264,28,19942,-81
2023-09-13 20:51:43,18.20,18.20,18.20,99.90,1032074,28,20012,-82
2023-09-13 20:52:13,18.20,18.20,18.20,99.90,1038203,28,19913,-81
2023-09-13 20:52:44,18.20,18.20,18.20,99.90,1031479,28,19940,-81
2023-09-13 20:53:14,18.20,18.20,18.20,99.90,1029875,28,20000,-81
2023-09-13 20:53:45,18.30,18.30,18.30,99.90,1029114,28,19914,-81
2023-09-13 20:54:17,18.30,18.30,18.30,99.90,1027369,28,19977,-80
2023-09-13 20:54:47,18.30,18.30,18.30,99.90,1033738,28,19905,-80
2023-09-13 20:55:18,18.30,18.30,18.30,99.90,1034574,28,20341,-81
2023-09-13 20:55:51,18.30,18.30,18.30,99.90,1034873,28,19918,-82
2023-09-13 20:56:21,18.30,18.30,18.30,99.90,1030037,28,20258,-83
2023-09-13 20:56:52,18.30,18.30,18.30,99.90,1030046,28,19984,-78
2023-09-13 20:57:23,18.20,18.20,18.20,99.90,1029734,28,20291,-81
2023-09-13 20:58:00,18.20,18.20,18.20,99.90,1029071,28,19953,-82
2023-09-13 20:58:30,18.20,18.20,18.20,99.90,1026252,28,19948,-82
2023-09-13 20:59:01,18.20,18.20,18.20,99.90,1030304,28,19920,-82
2023-09-13 20:59:31,18.20,18.20,18.20,99.90,1036407,28,19909,-79
2023-09-13 21:00:02,18.20,18.20,18.20,99.90,1042335,28,19920,-82
2023-09-13 21:00:33,18.20,18.20,18.20,99.90,1039145,28,19963,-83
2023-09-13 21:01:03,18.20,18.20,18.20,99.90,1033952,28,19916,-82
2023-09-13 21:01:34,18.20,18.20,18.20,99.90,1029993,28,19910,-81
2023-09-13 21:02:04,18.20,18.20,18.20,99.90,1029220,28,19920,-82
2023-09-13 21:02:35,18.30,18.30,18.30,99.90,1034142,28,19918,-80
2023-09-13 21:03:06,18.30,18.30,18.30,99.90,1031484,28,19917,-81
2023-09-13 21:03:36,18.20,18.20,18.20,99.90,1032567,28,19918,-81
2023-09-13 21:04:07,18.20,18.20,18.20,99.90,1031348,28,19914,-81
2023-09-13 21:04:37,18.20,18.20,18.20,99.90,1036275,28,20008,-81
2023-09-13 21:05:08,18.20,18.20,18.20,99.90,1036489,28,19909,-81
2023-09-13 21:05:39,18.20,18.20,18.20,99.90,1033958,28,20031,-81
2023-09-13 21:06:09,18.20,18.20,18.20,99.90,1033392,28,20000,-81
2023-09-13 21:06:40,18.20,18.20,18.20,99.90,1029978,28,19916,-83
2023-09-13 21:07:10,18.20,18.20,18.20,99.90,1030122,28,19910,-81
2023-09-13 21:07:41,18.20,18.20,18.20,99.90,1033686,28,20483,-81
2023-09-13 21:08:12,18.20,18.20,18.20,99.90,1037662,28,19951,-82
2023-09-13 21:08:42,18.20,18.20,18.20,99.90,1034982,28,20021,-81
2023-09-13 21:09:13,18.20,18.20,18.20,99.90,1033339,28,19921,-82
2023-09-13 21:09:43,18.20,18.20,18.20,99.90,1033564,28,19996,-81
2023-09-13 21:10:14,18.20,18.20,18.20,99.90,1032446,28,19948,-85
2023-09-13 21:10:45,18.10,18.10,18.10,99.90,1031377,28,20437,-81
2023-09-13 21:11:15,18.20,18.20,18.20,99.90,1030392,28,19910,-79
2023-09-13 21:11:46,18.10,18.10,18.10,99.90,1029977,28,19941,-78
2023-09-13 21:12:17,18.20,18.20,18.20,99.90,1032780,28,19917,-80
2023-09-13 21:12:47,18.10,18.10,18.10,99.90,1025684,28,20015,-81
2023-09-13 21:13:18,18.10,18.10,18.10,99.90,1025843,28,19953,-81
2023-09-13 21:13:48,18.20,18.20,18.20,99.90,1027697,28,19914,-79
2023-09-13 21:14:19,18.20,18.20,18.20,99.90,1030072,28,19910,-80
2023-09-13 21:14:52,18.20,18.20,18.20,99.90,1031098,28,19922,-80
2023-09-13 21:15:23,18.10,18.10,18.10,99.90,1026793,28,19920,-82
2023-09-13 21:15:53,18.10,18.10,18.10,99.90,1029885,28,19913,-78
2023-09-13 21:16:26,18.10,18.10,18.10,99.90,1026489,28,19926,-79
2023-09-13 21:16:57,18.10,18.10,18.10,99.90,1033155,28,20008,-81
2023-09-13 21:17:28,18.10,18.10,18.10,99.90,1034509,28,19917,-81
2023-09-13 21:18:01,18.10,18.10,18.10,99.90,1030298,28,19937,-82
2023-09-13 21:18:32,18.20,18.20,18.20,99.90,1033735,28,19910,-81
2023-09-13 21:19:02,18.10,18.10,18.10,99.90,1036579,28,19914,-81
2023-09-13 21:19:45,18.20,18.20,18.20,99.90,1038575,28,20368,-90
2023-09-13 21:20:50,18.20,18.20,18.20,99.90,1038456,28,19913,-86
2023-09-13 21:21:37,18.20,18.20,18.20,99.90,1038695,28,19947,-88
2023-09-13 21:22:07,18.20,18.20,18.20,99.90,1030076,28,19967,-86
2023-09-13 21:22:38,18.20,18.20,18.20,99.90,1032244,28,19909,-88
2023-09-13 21:23:08,18.20,18.20,18.20,99.90,1038028,28,19953,-86
2023-09-13 21:23:42,18.20,18.20,18.20,99.90,1032541,28,19925,-87
2023-09-13 21:24:27,18.20,18.20,18.20,99.90,1032977,28,19914,-86
2023-09-13 21:24:58,18.20,18.20,18.20,99.90,1034243,28,19925,-86
2023-09-13 21:25:29,18.20,18.20,18.20,99.90,1034116,28,19941,-86
2023-09-13 21:25:59,18.20,18.20,18.20,99.90,1036870,28,20389,-87
2023-09-13 21:26:30,18.20,18.20,18.20,99.90,1038020,28,19913,-88
2023-09-13 21:27:00,18.20,18.20,18.20,99.90,1036225,28,19988,-86
2023-09-13 21:27:31,18.20,18.20,18.20,99.90,1030152,28,19906,-85
2023-09-13 21:28:03,18.20,18.20,18.20,99.90,1030871,28,20515,-88
2023-09-13 21:28:34,18.20,18.20,18.20,99.90,1038588,28,20540,-87
2023-09-13 21:29:04,18.20,18.20,18.20,99.90,1034270,28,19910,-86
2023-09-13 21:29:37,18.10,18.10,18.10,99.90,1035465,28,19909,-85
2023-09-13 21:30:08,18.20,18.20,18.20,99.90,1026165,28,19910,-85
2023-09-13 21:30:38,18.10,18.10,18.10,99.90,1022022,28,19914,-85
2023-09-13 21:31:09,18.20,18.20,18.20,99.90,1023766,28,19907,-85
2023-09-13 21:31:40,18.10,18.10,18.10,99.90,1025288,28,20257,-86
2023-09-13 21:32:10,18.20,18.20,18.20,99.90,1030046,28,19910,-87
2023-09-13 21:32:41,18.10,18.10,18.10,99.90,1034968,28,19910,-87
2023-09-13 21:33:12,18.20,18.20,18.20,99.90,1034462,28,19945,-86
2023-09-13 21:33:43,18.10,18.10,18.10,99.90,1034411,28,19931,-86
2023-09-13 21:34:13,18.20,18.20,18.20,99.90,1039086,28,19909,-85
2023-09-13 21:35:11,18.20,18.20,18.20,99.90,1037971,28,19912,-87
2023-09-13 21:35:42,18.20,18.20,18.20,99.90,1031743,28,19910,-87
2023-09-13 21:36:12,18.20,18.20,18.20,99.90,1033958,28,19910,-85
2023-09-13 21:36:43,18.20,18.20,18.20,99.90,1038674,28,19909,-80
2023-09-13 21:37:14,18.10,18.10,18.10,99.90,1037959,28,19948,-79
2023-09-13 21:37:44,18.20,18.20,18.20,99.90,1034185,28,20515,-78
2023-09-13 21:38:15,18.20,18.20,18.20,99.90,1029468,28,19914,-79
2023-09-13 21:38:49,18.20,18.20,18.20,99.90,1032558,28,19910,-79
2023-09-13 21:39:20,18.10,18.10,18.10,99.90,1038109,28,20231,-76
2023-09-13 21:39:51,18.10,18.10,18.10,99.90,1031703,28,19945,-76
2023-09-13 21:40:22,18.10,18.10,18.10,99.90,1033060,28,19940,-79
2023-09-13 21:40:53,18.10,18.10,18.10,99.90,1028887,28,20400,-76
2023-09-13 21:41:26,18.10,18.10,18.10,99.90,1031753,28,20501,-77
2023-09-13 21:41:56,18.10,18.10,18.10,99.90,1034616,28,20008,-77
2023-09-13 21:42:27,18.10,18.10,18.10,99.90,1032089,28,20348,-77
2023-09-13 21:42:58,18.10,18.10,18.10,99.90,1028627,28,20484,-78
2023-09-13 21:43:30,18.10,18.10,18.10,99.90,1031705,28,19954,-78
2023-09-13 21:44:00,18.10,18.10,18.10,99.90,1037765,28,20365,-78
2023-09-13 21:44:31,18.10,18.10,18.10,99.90,1037955,28,19913,-79
2023-09-13 21:45:01,18.20,18.20,18.20,99.90,1033723,28,20004,-78
2023-09-13 21:46:15,18.20,18.20,18.20,99.90,1035885,28,19910,-77
2023-09-13 21:46:47,18.20,18.20,18.20,99.90,1031943,28,19914,-78
2023-09-13 21:47:18,18.20,18.20,18.20,99.90,1036803,28,20025,-78
2023-09-13 21:47:49,18.20,18.20,18.20,99.90,1038577,28,19909,-79
2023-09-13 21:48:20,18.20,18.20,18.20,99.90,1037578,28,20007,-78
2023-09-13 21:48:50,18.20,18.20,18.20,99.90,1030500,28,19913,-78
2023-09-13 21:49:22,18.20,18.20,18.20,99.90,1030835,28,19914,-78
2023-09-13 21:50:14,18.30,18.30,18.30,99.90,1030762,28,19918,-77
2023-09-13 21:50:52,18.20,18.20,18.20,99.90,1035325,28,20595,-77
2023-09-13 21:51:22,18.20,18.20,18.20,99.90,1035804,28,19913,-77
2023-09-13 21:52:12,18.20,18.20,18.20,99.90,1029387,28,19967,-77
2023-09-13 21:52:53,18.20,18.20,18.20,99.90,1036435,28,19917,-77
2023-09-13 21:53:26,18.30,18.30,18.30,99.90,1029595,28,19940,-77
2023-09-13 21:54:02,18.30,18.30,18.30,99.90,1031736,28,19956,-76
2023-09-13 21:54:40,18.20,18.20,18.20,99.90,1033509,28,20284,-77
2023-09-13 21:55:11,18.20,18.20,18.20,99.90,1032827,28,19917,-77
2023-09-13 21:55:41,18.20,18.20,18.20,99.90,1029642,28,19995,-78
2023-09-13 21:56:12,18.20,18.20,18.20,99.90,1029446,28,19910,-78
2023-09-13 21:56:43,18.20,18.20,18.20,99.90,1031968,28,19964,-78
2023-09-13 21:57:17,18.20,18.20,18.20,99.90,1034049,28,19910,-78
2023-09-13 21:57:47,18.20,18.20,18.20,99.90,1035857,28,19971,-77
2023-09-13 21:58:19,18.20,18.20,18.20,99.90,1038996,28,19971,-82
2023-09-13 21:58:49,18.10,18.10,18.10,99.90,1035875,28,19920,-84
2023-09-13 21:59:20,18.20,18.20,18.20,99.90,1033235,28,20588,-81
2023-09-13 21:59:51,18.20,18.20,18.20,99.90,1033753,28,20011,-80
2023-09-13 22:00:21,18.20,18.20,18.20,99.90,1035485,28,19963,-84
2023-09-13 22:00:56,18.10,18.10,18.10,99.90,1035614,28,20258,-84
2023-09-13 22:01:31,18.10,18.10,18.10,99.90,1033175,28,20423,-83
2023-09-13 22:02:02,18.20,18.20,18.20,99.90,1029999,28,20464,-86
2023-09-13 22:02:32,18.20,18.20,18.20,99.90,1032159,28,19914,-81
2023-09-13 22:03:03,18.20,18.20,18.20,99.90,1032917,28,19963,-81
2023-09-13 22:03:34,18.20,18.20,18.20,99.90,1030732,28,20357,-81
2023-09-13 22:04:04,18.20,18.20,18.20,99.90,1026866,28,19914,-83
2023-09-13 22:04:35,18.20,18.20,18.20,99.90,1027347,28,19914,-80
2023-09-13 22:05:11,18.20,18.20,18.20,99.90,1018847,28,19914,-84
2023-09-13 22:05:42,18.20,18.20,18.20,99.90,1025371,28,19948,-82
2023-09-13 22:06:13,18.20,18.20,18.20,99.90,1033204,28,19909,-82
2023-09-13 22:06:43,18.30,18.30,18.30,99.90,1032841,28,19916,-80
2023-09-13 22:07:14,18.20,18.20,18.20,99.90,1035378,28,19979,-82
2023-09-13 22:07:44,18.30,18.30,18.30,99.90,1032625,28,19909,-83
2023-09-13 22:08:17,18.30,18.30,18.30,99.90,1033148,28,19964,-84
2023-09-13 22:08:49,18.30,18.30,18.30,99.90,1034112,28,19917,-80
2023-09-13 22:09:21,18.30,18.30,18.30,99.90,1031746,28,20273,-83
2023-09-13 22:09:57,18.20,18.20,18.20,99.90,1032290,28,19914,-83
2023-09-13 22:10:29,18.20,18.20,18.20,99.90,1032276,28,19921,-81
2023-09-13 22:11:09,18.20,18.20,18.20,99.90,1035393,28,19937,-81
2023-09-13 22:11:39,18.30,18.30,18.30,99.90,1031003,28,19910,-81
2023-09-13 22:12:10,18.30,18.30,18.30,99.90,1030142,28,19914,-80
2023-09-13 22:12:42,18.30,18.30,18.30,99.90,1029693,28,20369,-81
2023-09-13 22:13:14,18.20,18.20,18.20,99.90,1027447,28,19936,-83
2023-09-13 22:13:46,18.30,18.30,18.30,99.90,1031622,28,20000,-83
2023-09-13 22:14:17,18.20,18.20,18.20,99.90,1028660,28,19926,-83
2023-09-13 22:14:50,18.20,18.20,18.20,99.90,1031938,28,19917,-81
2023-09-13 22:15:23,18.20,18.20,18.20,99.90,1030965,28,20744,-82
2023-09-13 22:15:54,18.20,18.20,18.20,99.90,1026625,28,20001,-82
2023-09-13 22:16:37,18.20,18.20,18.20,99.90,1034916,28,20707,-82
2023-09-13 22:17:20,18.20,18.20,18.20,99.90,1033128,28,19921,-82
2023-09-13 22:17:56,18.10,18.10,18.10,99.90,1032504,28,19913,-82
2023-09-13 22:18:26,18.10,18.10,18.10,99.90,1030466,28,20004,-81
2023-09-13 22:19:05,18.10,18.10,18.10,99.90,1031547,28,19914,-82
2023-09-13 22:19:37,18.10,18.10,18.10,99.90,1029284,28,19949,-81
2023-09-13 22:20:07,18.10,18.10,18.10,99.90,1029110,28,20826,-81
2023-09-13 22:20:38,18.10,18.10,18.10,99.90,1029924,28,20266,-81
2023-09-13 22:21:09,18.20,18.20,18.20,99.90,1027201,28,19920,-82
2023-09-13 22:21:40,18.20,18.20,18.20,99.90,1023409,28,20013,-83
2023-09-13 22:22:10,18.20,18.20,18.20,99.90,1025992,28,20625,-81
2023-09-13 22:22:41,18.20,18.20,18.20,99.90,1034000,28,19964,-84
2023-09-13 22:23:12,18.20,18.20,18.20,99.90,1027874,28,19938,-83
2023-09-13 22:23:43,18.20,18.20,18.20,99.90,1034175,28,19999,-83
2023-09-13 22:24:16,18.20,18.20,18.20,99.90,1030196,28,19913,-82
2023-09-13 22:24:48,18.20,18.20,18.20,99.90,1031952,28,19928,-82
2023-09-13 22:25:20,18.30,18.30,18.30,99.90,1034467,28,19909,-82
2023-09-13 22:26:02,18.30,18.30,18.30,99.90,1034418,28,20016,-82
2023-09-13 22:26:33,18.20,18.20,18.20,99.90,1034817,28,19968,-82
2023-09-13 22:27:04,18.20,18.20,18.20,99.90,1032803,28,19983,-83
2023-09-13 22:27:35,18.20,18.20,18.20,99.90,1032384,28,19909,-83
2023-09-13 22:28:06,18.20,18.20,18.20,99.90,1033257,28,19920,-83
2023-09-13 22:28:36,18.20,18.20,18.20,99.90,1032814,28,19987,-83
2023-09-13 22:29:07,18.10,18.10,18.10,99.90,1029910,28,19909,-82
2023-09-13 22:29:37,18.10,18.10,18.10,99.90,1032760,28,19910,-82
2023-09-13 22:30:08,18.20,18.20,18.20,99.90,1025113,28,19918,-83
2023-09-13 22:30:40,18.20,18.20,18.20,99.90,1021676,28,20049,-83
2023-09-13 22:31:14,18.10,18.10,18.10,99.90,1022944,28,20382,-82
2023-09-13 22:31:45,18.10,18.10,18.10,99.90,1026995,28,19926,-82
2023-09-13 22:32:16,18.20,18.20,18.20,99.90,1034652,28,19914,-83
2023-09-13 22:32:46,18.20,18.20,18.20,99.90,1033503,28,20375,-83
2023-09-13 22:33:17,18.10,18.10,18.10,99.90,1027745,28,19921,-83
2023-09-13 22:33:48,18.10,18.10,18.10,99.90,1025259,28,20531,-83
2023-09-13 22:34:18,18.20,18.20,18.20,99.90,1027147,28,19921,-82
2023-09-13 22:34:53,18.20,18.20,18.20,99.90,1029382,28,20532,-82
2023-09-13 22:35:23,18.20,18.20,18.20,99.90,1030145,28,20378,-82
2023-09-13 22:35:54,18.20,18.20,18.20,99.90,1033255,28,19955,-83
2023-09-13 22:36:25,18.20,18.20,18.20,99.90,1032424,28,19921,-83
2023-09-13 22:36:55,18.20,18.20,18.20,99.90,1032608,28,20278,-82
2023-09-13 22:37:26,18.20,18.20,18.20,99.90,1034731,28,20009,-82
2023-09-13 22:37:57,18.20,18.20,18.20,99.90,1033987,28,19918,-83
2023-09-13 22:38:27,18.20,18.20,18.20,99.90,1035952,28,20539,-83
2023-09-13 22:38:58,18.20,18.20,18.20,99.90,1038241,28,19909,-84
2023-09-13 22:39:28,18.20,18.20,18.20,99.90,1036047,28,19936,-82
2023-09-13 22:40:00,18.20,18.20,18.20,99.90,1034568,28,20638,-83
2023-09-13 22:40:33,18.20,18.20,18.20,99.90,1035152,28,20291,-83
2023-09-13 22:41:06,18.20,18.20,18.20,99.90,1033344,28,19918,-83
2023-09-13 22:41:36,18.20,18.20,18.20,99.90,1034011,28,19913,-85
2023-09-13 22:42:08,18.20,18.20,18.20,99.90,1033706,28,20751,-83
2023-09-13 22:42:39,18.20,18.20,18.20,99.90,1029773,28,19909,-83
2023-09-13 22:43:09,18.20,18.20,18.20,99.90,1032545,28,19917,-82
2023-09-13 22:43:40,18.20,18.20,18.20,99.90,1030016,28,19936,-82
2023-09-13 22:44:11,18.20,18.20,18.20,99.90,1031244,28,19914,-82
2023-09-13 22:44:41,18.20,18.20,18.20,99.90,1033933,28,19906,-83
2023-09-13 22:45:12,18.20,18.20,18.20,99.90,1033323,28,19914,-83
2023-09-13 22:45:43,18.20,18.20,18.20,99.90,1034066,28,19910,-83
2023-09-13 22:46:13,18.20,18.20,18.20,99.90,1034780,28,19914,-83
2023-09-13 22:46:45,18.10,18.10,18.10,99.90,1035418,28,19955,-82
2023-09-13 22:47:16,18.20,18.20,18.20,99.90,1033543,28,19964,-83
2023-09-13 22:47:46,18.10,18.10,18.10,99.90,1035080,28,20393,-83
2023-09-13 22:48:17,18.20,18.20,18.20,99.90,1035887,28,19918,-82
2023-09-13 22:48:47,18.20,18.20,18.20,99.90,1035890,28,19978,-83
2023-09-13 22:49:22,18.20,18.20,18.20,99.90,1034075,28,19917,-83
2023-09-13 22:49:52,18.20,18.20,18.20,99.90,1032317,28,20288,-82
2023-09-13 22:50:23,18.10,18.10,18.10,99.90,1036050,28,19909,-83
2023-09-13 22:50:53,18.20,18.20,18.20,99.90,1033782,28,19921,-82
2023-09-13 22:51:24,18.10,18.10,18.10,99.90,1033513,28,19913,-85
2023-09-13 22:51:55,18.20,18.20,18.20,99.90,1030156,28,19914,-84
2023-09-13 22:52:26,18.20,18.20,18.20,99.90,1031367,28,21537,-83
2023-09-13 22:52:56,18.20,18.20,18.20,99.90,1033289,28,19917,-82
2023-09-13 22:53:27,18.20,18.20,18.20,99.90,1033160,28,19991,-82
2023-09-13 22:53:58,18.20,18.20,18.20,99.90,1037628,28,19924,-82
2023-09-13 22:54:29,18.10,18.10,18.10,99.90,1034909,28,19921,-83
2023-09-13 22:54:59,18.10,18.10,18.10,99.90,1037411,28,19952,-82
2023-09-13 22:55:31,18.10,18.10,18.10,99.90,1038298,28,19913,-83
2023-09-13 22:56:02,18.10,18.10,18.10,99.90,1034373,28,19919,-83
2023-09-13 22:56:33,18.10,18.10,18.10,99.90,1036832,28,19943,-83
2023-09-13 22:57:03,18.10,18.10,18.10,99.90,1036551,28,20003,-82
2023-09-13 22:57:34,18.10,18.10,18.10,99.90,1033014,28,20437,-83
2023-09-13 22:58:05,18.10,18.10,18.10,99.90,1033121,28,19922,-83
2023-09-13 22:58:35,18.10,18.10,18.10,99.90,1031392,28,20423,-83
2023-09-13 22:59:06,18.10,18.10,18.10,99.90,1033344,28,19909,-83
2023-09-13 22:59:37,18.10,18.10,18.10,99.90,1033896,28,19919,-82
2023-09-13 23:00:09,18.10,18.10,18.10,99.90,1029899,28,19910,-84
2023-09-13 23:00:40,18.10,18.10,18.10,99.90,1032313,28,20382,-83
2023-09-13 23:01:10,18.10,18.10,18.10,99.90,1033247,28,19914,-82
2023-09-13 23:01:41,18.10,18.10,18.10,99.90,1030182,28,19914,-82
2023-09-13 23:02:12,18.10,18.10,18.10,99.90,1030692,28,21466,-83
2023-09-13 23:02:43,18.20,18.20,18.20,99.90,1029339,28,20364,-82
2023-09-13 23:03:14,18.20,18.20,18.20,99.90,1029027,28,19914,-83
2023-09-13 23:03:45,18.20,18.20,18.20,99.90,1033219,28,19918,-82
2023-09-13 23:04:15,18.20,18.20,18.20,99.90,1031392,28,19917,-83
2023-09-13 23:04:47,18.20,18.20,18.20,99.90,1032586,28,19949,-84
2023-09-13 23:05:20,18.20,18.20,18.20,99.90,1033668,28,19916,-82
2023-09-13 23:05:50,18.20,18.20,18.20,99.90,1033637,28,19918,-81
2023-09-13 23:06:22,18.20,18.20,18.20,99.90,1033503,28,19917,-82
2023-09-13 23:06:53,18.20,18.20,18.20,99.90,1030231,28,20370,-84
2023-09-13 23:07:23,18.20,18.20,18.20,99.90,1034229,28,19913,-82
2023-09-13 23:07:55,18.20,18.20,18.20,99.90,1037298,28,19913,-82
2023-09-13 23:08:26,18.20,18.20,18.20,99.90,1035492,28,20107,-83
2023-09-13 23:08:56,18.20,18.20,18.20,99.90,1032091,28,19917,-82
2023-09-13 23:09:27,18.10,18.10,18.10,99.90,1029705,28,19930,-83
2023-09-13 23:10:00,18.20,18.20,18.20,99.90,1029495,28,19914,-81
2023-09-13 23:10:30,18.20,18.20,18.20,99.90,1032525,28,20435,-81
2023-09-13 23:11:01,18.20,18.20,18.20,99.90,1030041,28,19920,-84
2023-09-13 23:11:33,18.20,18.20,18.20,99.90,1033335,28,19912,-81
2023-09-13 23:12:03,18.20,18.20,18.20,99.90,1035601,28,19956,-82
2023-09-13 23:12:34,18.20,18.20,18.20,99.90,1037125,28,19909,-82
2023-09-13 23:13:05,18.20,18.20,18.20,99.90,1035864,28,19913,-81
2023-09-13 23:13:35,18.20,18.20,18.20,99.90,1029186,28,19946,-83
2023-09-13 23:14:06,18.20,18.20,18.20,99.90,1027226,28,19921,-82
2023-09-13 23:14:36,18.20,18.20,18.20,99.90,1030577,28,20012,-83
2023-09-13 23:15:07,18.20,18.20,18.20,99.90,1033742,28,19909,-83
2023-09-13 23:15:38,18.10,18.10,18.10,99.90,1029816,28,19917,-83
2023-09-13 23:16:08,18.10,18.10,18.10,99.90,1032992,28,19917,-83
2023-09-13 23:16:41,18.10,18.10,18.10,99.90,1037814,28,19937,-83
2023-09-13 23:17:12,18.10,18.10,18.10,99.90,1036754,28,19906,-81
2023-09-13 23:17:43,18.10,18.10,18.10,99.90,1038583,28,20357,-83
2023-09-13 23:18:13,18.10,18.10,18.10,99.90,1037499,28,19905,-82
2023-09-13 23:18:44,18.10,18.10,18.10,99.90,1034730,28,19917,-82
2023-09-13 23:19:15,18.10,18.10,18.10,99.90,1029489,28,19918,-82
2023-09-13 23:19:45,18.10,18.10,18.10,99.90,1029509,28,19986,-82
2023-09-13 23:20:16,18.10,18.10,18.10,99.90,1029234,28,19910,-82
2023-09-13 23:20:48,18.10,18.10,18.10,99.90,1035221,28,19945,-82
2023-09-13 23:21:19,18.10,18.10,18.10,99.90,1034589,28,19917,-82
2023-09-13 23:21:50,18.00,18.00,18.00,99.90,1033552,28,19996,-81
2023-09-13 23:22:20,18.00,18.00,18.00,99.90,1035569,28,19971,-82
2023-09-13 23:22:52,18.00,18.00,18.00,99.90,1033577,28,19924,-81
2023-09-13 23:23:22,18.00,18.00,18.00,99.90,1031891,28,20000,-82
2023-09-13 23:23:53,18.00,18.00,18.00,99.90,1021958,28,20363,-82
2023-09-13 23:24:23,18.10,18.10,18.10,99.90,1030803,28,19964,-82
2023-09-13 23:24:54,18.00,18.00,18.00,99.90,1025668,28,20672,-83
2023-09-13 23:25:24,18.10,18.10,18.10,99.90,1027211,28,20009,-82
2023-09-13 23:26:02,18.10,18.10,18.10,99.90,1033048,28,19968,-82
2023-09-13 23:26:33,18.00,18.00,18.00,99.90,1035530,28,20481,-82
2023-09-13 23:27:04,18.00,18.00,18.00,99.90,1036849,28,19970,-82
2023-09-13 23:27:34,18.10,18.10,18.10,99.90,1034408,28,20280,-82
2023-09-13 23:28:06,18.00,18.00,18.00,99.90,1032880,28,20389,-81
2023-09-13 23:28:37,18.10,18.10,18.10,99.90,1029431,28,19916,-83
2023-09-13 23:29:08,18.10,18.10,18.10,99.90,1030951,28,19944,-82
2023-09-13 23:29:38,18.00,18.00,18.00,99.90,1030015,28,19910,-82
2023-09-13 23:30:10,18.00,18.00,18.00,99.90,1026226,28,19941,-82
2023-09-13 23:30:40,18.10,18.10,18.10,99.90,1025290,28,19906,-82
2023-09-13 23:31:11,18.10,18.10,18.10,99.90,1032072,28,19910,-83
2023-09-13 23:31:42,18.00,18.00,18.00,99.90,1034187,28,19909,-82
2023-09-13 23:32:12,18.00,18.00,18.00,99.90,1029298,28,19914,-82
2023-09-13 23:32:43,18.00,18.00,18.00,99.90,1028643,28,19910,-83
2023-09-13 23:33:14,18.00,18.00,18.00,99.90,1027699,28,20675,-83
2023-09-13 23:33:46,18.00,18.00,18.00,99.90,1028302,28,19922,-82
2023-09-13 23:34:16,18.00,18.00,18.00,99.90,1034705,28,20501,-82
2023-09-13 23:34:47,18.00,18.00,18.00,99.90,1033382,28,19909,-82
2023-09-13 23:35:17,18.00,18.00,18.00,99.90,1033394,28,19921,-82
2023-09-13 23:35:48,18.00,18.00,18.00,99.90,1037903,28,19913,-83
2023-09-13 23:36:19,18.00,18.00,18.00,99.90,1034951,28,19909,-82
2023-09-13 23:36:49,18.00,18.00,18.00,99.90,1035506,28,19924,-84
2023-09-13 23:37:21,18.00,18.00,18.00,99.90,1038270,28,19913,-84
2023-09-13 23:37:52,18.00,18.00,18.00,99.90,1030484,28,19906,-81
2023-09-13 23:38:23,18.00,18.00,18.00,99.90,1034990,28,19940,-83
2023-09-13 23:38:54,18.00,18.00,18.00,99.90,1033470,28,19913,-84
2023-09-13 23:39:25,17.90,17.90,17.90,99.90,1033709,28,19913,-82
2023-09-13 23:39:56,17.90,17.90,17.90,99.90,1031716,28,20095,-82
2023-09-13 23:40:26,17.90,17.90,17.90,99.90,1034957,28,19918,-83
2023-09-13 23:41:01,17.90,17.90,17.90,99.90,1035763,28,19913,-82
2023-09-13 23:41:32,17.90,17.90,17.90,99.90,1032366,28,19909,-83
2023-09-13 23:42:03,17.90,17.90,17.90,99.90,1025976,28,19914,-83
2023-09-13 23:42:34,17.90,17.90,17.90,99.90,1021776,28,19917,-82
2023-09-13 23:43:05,17.80,17.80,17.80,99.90,1017423,28,20846,-83
2023-09-13 23:43:39,17.80,17.80,17.80,99.90,1021361,28,19914,-83
2023-09-13 23:44:11,17.80,17.80,17.80,99.90,1026348,28,19997,-83
2023-09-13 23:44:42,17.90,17.90,17.90,99.90,1029749,28,19918,-82
2023-09-13 23:45:12,17.80,17.80,17.80,99.90,1031058,28,19988,-82
2023-09-13 23:45:44,17.90,17.90,17.90,99.90,1038052,28,19910,-83
2023-09-13 23:46:15,17.80,17.80,17.80,99.90,1036004,28,19914,-82
2023-09-13 23:46:46,17.80,17.80,17.80,99.90,1033592,28,19960,-82
2023-09-13 23:47:17,17.80,17.80,17.80,99.90,1033396,28,19971,-82
2023-09-13 23:47:49,17.90,17.90,17.90,99.90,1034955,28,20400,-82
2023-09-13 23:48:19,17.90,17.90,17.90,99.90,1035336,28,19958,-83
2023-09-13 23:48:50,17.80,17.80,17.80,99.90,1033610,28,19996,-82
2023-09-13 23:49:20,17.80,17.80,17.80,99.90,1033622,28,19917,-83
2023-09-13 23:49:53,17.80,17.80,17.80,99.90,1028680,28,19976,-82
2023-09-13 23:50:23,17.80,17.80,17.80,99.90,1031629,28,20362,-83
2023-09-13 23:50:54,17.80,17.80,17.80,99.90,1025834,28,19914,-82
2023-09-13 23:51:24,17.80,17.80,17.80,99.90,1025482,28,19914,-82
2023-09-13 23:51:55,17.80,17.80,17.80,99.90,1029583,28,19917,-84
2023-09-13 23:52:25,17.70,17.70,17.70,99.90,1035970,28,21553,-83
2023-09-13 23:52:56,17.80,17.80,17.80,99.90,1030453,28,19917,-82
2023-09-13 23:53:27,17.80,17.80,17.80,99.90,1025349,28,19918,-83
2023-09-13 23:53:57,17.80,17.80,17.80,99.90,1026055,28,20290,-83
2023-09-13 23:54:28,17.80,17.80,17.80,99.90,1030675,28,19924,-84
2023-09-13 23:54:58,17.80,17.80,17.80,99.90,1029742,28,20277,-83
2023-09-13 23:55:29,17.80,17.80,17.80,99.90,1033946,28,19914,-83
2023-09-13 23:56:00,17.80,17.80,17.80,99.90,1029081,28,19914,-82
2023-09-13 23:56:31,17.80,17.80,17.80,99.90,1028151,28,19918,-83
2023-09-13 23:57:01,17.80,17.80,17.80,99.90,1029628,28,20337,-83
2023-09-13 23:57:32,17.80,17.80,17.80,99.90,1029070,28,20342,-82
2023-09-13 23:58:03,17.80,17.80,17.80,99.90,1024568,28,19967,-83
2023-09-13 23:58:34,17.80,17.80,17.80,99.90,1025599,28,20073,-83
2023-09-13 23:59:04,17.90,17.90,17.90,99.90,1021353,28,19923,-82
2023-09-13 23:59:35,17.80,17.80,17.80,99.90,1025819,28,19929,-82