2023-09-13 00:00:10,19.70,19.70,19.70,99.90,1035660,28,19941,-69
2023-09-13 00:00:45,19.70,19.70,19.70,99.90,1035173,28,19916,-70
2023-09-13 00:01:16,19.70,19.70,19.70,99.90,1036170,28,19909,-68
2023-09-13 00:01:47,19.60,19.60,19.60,99.90,1034568,28,20183,-69
2023-09-13 00:02:17,19.60,19.60,19.60,99.90,1034016,28,19920,-68
2023-09-13 00:02:48,19.60,19.60,19.60,99.90,1036359,28,19909,-68
2023-09-13 00:03:18,19.60,19.60,19.60,99.90,1032641,28,19928,-68
2023-09-13 00:03:49,19.50,19.50,19.50,99.90,1036123,28,19910,-70
2023-09-13 00:04:19,19.50,19.50,19.50,99.90,1032522,28,20046,-70
2023-09-13 00:04:50,19.60,19.60,19.60,99.90,1034526,28,20477,-69
2023-09-13 00:05:21,19.60,19.60,19.60,99.90,1034948,28,19996,-70
2023-09-13 00:05:51,19.60,19.60,19.60,99.90,1034501,28,19920,-70
2023-09-13 00:06:22,19.60,19.60,19.60,99.90,1034245,28,20353,-70
2023-09-13 00:06:52,19.60,19.60,19.60,99.90,1036001,28,19909,-70
2023-09-13 00:07:23,19.60,19.60,19.60,99.90,1027797,28,19921,-70
2023-09-13 00:07:53,19.60,19.60,19.60,99.90,1028531,28,20551,-70
2023-09-13 00:08:24,19.60,19.60,19.60,99.90,1031820,28,20159,-70
2023-09-13 00:08:55,19.50,19.50,19.50,99.90,1035739,28,19987,-70
2023-09-13 00:09:25,19.50,19.50,19.50,99.90,1035869,28,20091,-70
2023-09-13 00:09:56,19.50,19.50,19.50,99.90,1034434,28,20012,-70
2023-09-13 00:10:26,19.50,19.50,19.50,99.90,1034635,28,19996,-70
2023-09-13 00:11:04,19.50,19.50,19.50,99.90,1033964,28,19963,-70
2023-09-13 00:11:37,19.50,19.50,19.50,99.90,1035478,28,19905,-70
2023-09-13 00:12:08,19.40,19.40,19.40,99.90,1034642,28,19999,-70
2023-09-13 00:12:39,19.40,19.40,19.40,99.90,1036497,28,19912,-70
2023-09-13 00:13:10,19.40,19.40,19.40,99.90,1034318,28,20059,-70
2023-09-13 00:13:41,19.50,19.50,19.50,99.90,1034416,28,19980,-70
2023-09-13 00:14:12,19.50,19.50,19.50,99.90,1033560,28,20301,-70
2023-09-13 00:14:42,19.50,19.50,19.50,99.90,1034809,28,20435,-69
2023-09-13 00:15:13,19.50,19.50,19.50,99.90,1036546,28,20364,-69
2023-09-13 00:15:44,19.50,19.50,19.50,99.90,1033747,28,20355,-69
2023-09-13 00:16:15,19.50,19.50,19.50,99.90,1034017,28,19999,-69
2023-09-13 00:16:45,19.40,19.40,19.40,99.90,1036217,28,19909,-69
2023-09-13 00:17:16,19.40,19.40,19.40,99.90,1031506,28,20655,-69
2023-09-13 00:17:47,19.40,19.40,19.40,99.90,1033905,28,19965,-69
2023-09-13 00:18:18,19.40,19.40,19.40,99.90,1035167,28,19913,-69
2023-09-13 00:18:48,19.40,19.40,19.40,99.90,1036471,28,19961,-70
2023-09-13 00:19:19,19.40,19.40,19.40,99.90,1036177,28,20003,-69
2023-09-13 00:19:49,19.40,19.40,19.40,99.90,1035951,28,20459,-69
2023-09-13 00:20:20,19.40,19.40,19.40,99.90,1033432,28,20301,-70
2023-09-13 00:20:53,19.40,19.40,19.40,99.90,1034545,28,20035,-70
2023-09-13 00:21:23,19.30,19.30,19.30,99.90,1031555,28,19940,-70
2023-09-13 00:21:54,19.30,19.30,19.30,99.90,1032710,28,20373,-69
2023-09-13 00:22:26,19.30,19.30,19.30,99.90,1032766,28,19909,-68
2023-09-13 00:22:57,19.30,19.30,19.30,99.90,1027894,28,19910,-70
2023-09-13 00:23:27,19.30,19.30,19.30,99.90,1034461,28,19913,-70
2023-09-13 00:23:58,19.30,19.30,19.30,99.90,1034229,28,19909,-69
2023-09-13 00:24:28,19.20,19.20,19.20,99.90,1035672,28,19917,-69
2023-09-13 00:24:59,19.30,19.30,19.30,99.90,1036612,28,19992,-69
2023-09-13 00:25:29,19.30,19.30,19.30,99.90,1037052,28,20000,-69
2023-09-13 00:26:00,19.30,19.30,19.30,99.90,1034725,28,20562,-69
2023-09-13 00:26:31,19.30,19.30,19.30,99.90,1034371,28,19932,-70
2023-09-13 00:27:01,19.30,19.30,19.30,99.90,1034236,28,20020,-70
2023-09-13 00:27:32,19.30,19.30,19.30,99.90,1033147,28,20290,-69
2023-09-13 00:28:02,19.30,19.30,19.30,99.90,1036897,28,20063,-69
2023-09-13 00:28:33,19.20,19.20,19.20,99.90,1036570,28,19921,-69
2023-09-13 00:29:03,19.30,19.30,19.30,99.90,1034794,28,20004,-70
2023-09-13 00:29:34,19.30,19.30,19.30,99.90,1036059,28,19953,-69
2023-09-13 00:30:08,19.30,19.30,19.30,99.90,1034456,28,19905,-68
2023-09-13 00:30:39,19.30,19.30,19.30,99.90,1035458,28,19924,-69
2023-09-13 00:31:10,19.30,19.30,19.30,99.90,1035181,28,20247,-69
2023-09-13 00:31:41,19.30,19.30,19.30,99.90,1033576,28,19909,-68
2023-09-13 00:32:11,19.30,19.30,19.30,99.90,1034422,28,19919,-68
2023-09-13 00:32:42,19.30,19.30,19.30,99.90,1035144,28,19901,-69
2023-09-13 00:33:12,19.30,19.30,19.30,99.90,1035237,28,20429,-68
2023-09-13 00:33:43,19.30,19.30,19.30,99.90,1037456,28,19977,-69
2023-09-13 00:34:13,19.30,19.30,19.30,99.90,1036974,28,19928,-69
2023-09-13 00:34:44,19.30,19.30,19.30,99.90,1036722,28,19917,-69
2023-09-13 00:35:14,19.30,19.30,19.30,99.90,1035215,28,20750,-70
2023-09-13 00:35:45,19.30,19.30,19.30,99.90,1037225,28,19910,-68
2023-09-13 00:36:16,19.30,19.30,19.30,99.90,1035193,28,19913,-71
2023-09-13 00:36:46,19.30,19.30,19.30,99.90,1035356,28,20359,-71
2023-09-13 00:37:17,19.30,19.30,19.30,99.90,1037286,28,20074,-71
2023-09-13 00:37:48,19.40,19.40,19.40,99.90,1032601,28,19917,-71
2023-09-13 00:38:19,19.40,19.40,19.40,99.90,1034730,28,19943,-70
2023-09-13 00:38:49,19.40,19.40,19.40,99.90,1037306,28,19909,-69
2023-09-13 00:39:20,19.40,19.40,19.40,99.90,1036936,28,19956,-69
2023-09-13 00:39:51,19.30,19.30,19.30,99.90,1035198,28,20386,-70
2023-09-13 00:40:21,19.30,19.30,19.30,99.90,1031842,28,20317,-69
2023-09-13 00:40:52,19.30,19.30,19.30,99.90,1031297,28,19901,-69
2023-09-13 00:41:22,19.40,19.40,19.40,99.90,1032522,28,19913,-69
2023-09-13 00:41:53,19.40,19.40,19.40,99.90,1037187,28,19913,-70
2023-09-13 00:42:23,19.40,19.40,19.40,99.90,1034989,28,20008,-70
2023-09-13 00:42:54,19.40,19.40,19.40,99.90,1031336,28,19906,-70
2023-09-13 00:43:25,19.40,19.40,19.40,99.90,1036801,28,20442,-70
2023-09-13 00:43:55,19.40,19.40,19.40,99.90,1034566,28,19913,-70
2023-09-13 00:44:26,19.40,19.40,19.40,99.90,1036620,28,19901,-69
2023-09-13 00:44:56,19.40,19.40,19.40,99.90,1034636,28,19928,-70
2023-09-13 00:45:29,19.50,19.50,19.50,99.90,1034916,28,19920,-69
2023-09-13 00:46:00,19.50,19.50,19.50,99.90,1036456,28,20000,-69
2023-09-13 00:46:30,19.50,19.50,19.50,99.90,1029954,28,20039,-69
2023-09-13 00:47:01,19.50,19.50,19.50,99.90,1030499,28,19914,-69
2023-09-13 00:47:31,19.50,19.50,19.50,99.90,1030965,28,19936,-69
2023-09-13 00:48:02,19.40,19.40,19.40,99.90,1031246,28,19976,-68
2023-09-13 00:48:35,19.40,19.40,19.40,99.90,1034903,28,19917,-69
2023-09-13 00:49:06,19.40,19.40,19.40,99.90,1036087,28,20003,-70
2023-09-13 00:49:36,19.40,19.40,19.40,99.90,1035051,28,19999,-69
2023-09-13 00:50:08,19.50,19.50,19.50,99.90,1035535,28,19958,-69
2023-09-13 00:50:39,19.40,19.40,19.40,99.90,1033896,28,19987,-69
2023-09-13 00:51:09,19.50,19.50,19.50,99.90,1034445,28,20047,-69
2023-09-13 00:51:40,19.40,19.40,19.40,99.90,1035576,28,19917,-69
2023-09-13 00:52:11,19.40,19.40,19.40,99.90,1037033,28,19971,-72
2023-09-13 00:52:42,19.40,19.40,19.40,99.90,1037149,28,20340,-68
2023-09-13 00:53:13,19.40,19.40,19.40,99.90,1033107,28,20000,-70
2023-09-13 00:53:45,19.40,19.40,19.40,99.90,1037687,28,20062,-69
2023-09-13 00:54:16,19.40,19.40,19.40,99.90,1036450,28,20000,-70
2023-09-13 00:54:47,19.40,19.40,19.40,99.90,1036447,28,20778,-72
2023-09-13 00:55:18,19.40,19.40,19.40,99.90,1035231,28,20382,-73
2023-09-13 00:55:50,19.40,19.40,19.40,99.90,1028561,28,20431,-71
2023-09-13 00:56:20,19.40,19.40,19.40,99.90,1029675,28,20388,-71
2023-09-13 00:56:51,19.50,19.50,19.50,99.90,1032612,28,19913,-71
2023-09-13 00:57:22,19.50,19.50,19.50,99.90,1031293,28,20466,-71
2023-09-13 00:57:53,19.50,19.50,19.50,99.90,1036290,28,19916,-71
2023-09-13 00:58:25,19.50,19.50,19.50,99.90,1037513,28,20110,-70
2023-09-13 00:58:56,19.50,19.50,19.50,99.90,1035266,28,20008,-71
2023-09-13 00:59:26,19.50,19.50,19.50,99.90,1037409,28,20347,-71
2023-09-13 00:59:57,19.50,19.50,19.50,99.90,1041723,28,19999,-70
2023-09-13 01:00:28,19.50,19.50,19.50,99.90,1039878,28,19908,-70
2023-09-13 01:00:59,19.60,19.60,19.60,99.90,1035576,28,20776,-70
2023-09-13 01:01:30,19.60,19.60,19.60,99.90,1037086,28,19979,-70
2023-09-13 01:02:00,19.70,19.70,19.70,99.90,1030070,28,19928,-71
2023-09-13 01:02:31,19.60,19.60,19.60,99.90,1034776,28,19905,-71
2023-09-13 01:03:02,19.70,19.70,19.70,99.90,1033178,28,19910,-70
2023-09-13 01:03:33,19.60,19.60,19.60,99.90,1031219,28,19906,-71
2023-09-13 01:04:04,19.70,19.70,19.70,99.90,1031073,28,20454,-71
2023-09-13 01:04:37,19.70,19.70,19.70,99.90,1036694,28,20004,-72
2023-09-13 01:05:09,19.70,19.70,19.70,99.90,1034037,28,20332,-69
2023-09-13 01:05:39,19.70,19.70,19.70,99.90,1037636,28,19959,-70
2023-09-13 01:06:11,19.70,19.70,19.70,99.90,1034968,28,19936,-71
2023-09-13 01:06:41,19.60,19.60,19.60,99.90,1037411,28,19932,-70
2023-09-13 01:07:13,19.60,19.60,19.60,99.90,1036869,28,19913,-70
2023-09-13 01:07:44,19.60,19.60,19.60,99.90,1033991,28,19920,-72
2023-09-13 01:08:15,19.50,19.50,19.50,99.90,1032765,28,20343,-69
2023-09-13 01:08:47,19.50,19.50,19.50,99.90,1036985,28,20118,-70
2023-09-13 01:09:18,19.50,19.50,19.50,99.90,1035500,28,19980,-70
2023-09-13 01:09:49,19.50,19.50,19.50,99.90,1033090,28,19959,-70
2023-09-13 01:10:19,19.50,19.50,19.50,99.90,1034999,28,19937,-70
2023-09-13 01:10:50,19.60,19.60,19.60,99.90,1034753,28,20160,-71
2023-09-13 01:11:20,19.60,19.60,19.60,99.90,1037332,28,20288,-70
2023-09-13 01:11:51,19.60,19.60,19.60,99.90,1036975,28,19905,-71
2023-09-13 01:12:22,19.50,19.50,19.50,99.90,1036632,28,20940,-70
2023-09-13 01:12:53,19.50,19.50,19.50,99.90,1035305,28,19923,-71
2023-09-13 01:13:24,19.50,19.50,19.50,99.90,1035327,28,19909,-70
2023-09-13 01:13:54,19.50,19.50,19.50,99.90,1034315,28,19921,-71
2023-09-13 01:14:25,19.50,19.50,19.50,99.90,1034028,28,19960,-70
2023-09-13 01:14:56,19.50,19.50,19.50,99.90,1037356,28,19935,-71
2023-09-13 01:15:28,19.50,19.50,19.50,99.90,1036181,28,20448,-70
2023-09-13 01:16:05,19.50,19.50,19.50,99.90,1035265,28,19961,-71
2023-09-13 01:16:47,19.50,19.50,19.50,99.90,1029667,28,19913,-70
2023-09-13 01:17:26,19.50,19.50,19.50,99.90,1035713,28,19975,-71
2023-09-13 01:17:57,19.50,19.50,19.50,99.90,1033888,28,19949,-71
2023-09-13 01:18:38,19.50,19.50,19.50,99.90,1036216,28,19913,-71
2023-09-13 01:19:17,19.50,19.50,19.50,99.90,1033898,28,19967,-69
2023-09-13 01:20:09,19.50,19.50,19.50,99.90,1034964,28,20398,-69
2023-09-13 01:20:59,19.50,19.50,19.50,99.90,1035034,28,20354,-69
2023-09-13 01:21:36,19.50,19.50,19.50,99.90,1035251,28,19913,-69
2023-09-13 01:22:33,19.40,19.40,19.40,99.90,1037100,28,19917,-69
2023-09-13 01:23:19,19.30,19.30,19.30,99.90,1033922,28,20016,-69
2023-09-13 01:23:58,19.20,19.20,19.20,99.90,1037022,28,19914,-69
2023-09-13 01:24:39,19.30,19.30,19.30,99.90,1039309,28,19959,-70
2023-09-13 01:25:34,19.20,19.20,19.20,99.90,1038600,28,20390,-69
2023-09-13 01:26:08,19.20,19.20,19.20,99.90,1034674,28,20356,-69
2023-09-13 01:26:57,19.10,19.10,19.10,99.90,1035205,28,20070,-69
2023-09-13 01:27:53,19.20,19.20,19.20,99.90,1035753,28,20038,-69
2023-09-13 01:28:32,19.10,19.10,19.10,99.90,1022422,28,19925,-69
2023-09-13 01:29:04,19.10,19.10,19.10,99.90,1023793,28,19922,-69
2023-09-13 01:29:35,19.20,19.20,19.20,99.90,1035284,28,20012,-69
2023-09-13 01:30:07,19.20,19.20,19.20,99.90,1036831,28,19993,-69
2023-09-13 01:30:39,19.10,19.10,19.10,99.90,1032867,28,19913,-70
2023-09-13 01:31:10,19.20,19.20,19.20,99.90,1034987,28,19909,-70
2023-09-13 01:31:41,19.20,19.20,19.20,99.90,1034916,28,20197,-70
2023-09-13 01:32:11,19.10,19.10,19.10,99.90,1036720,28,19983,-70
2023-09-13 01:32:46,19.10,19.10,19.10,99.90,1036974,28,20284,-71
2023-09-13 01:33:17,19.10,19.10,19.10,99.90,1035100,28,19917,-70
2023-09-13 01:33:48,19.10,19.10,19.10,99.90,1037001,28,20344,-70
2023-09-13 01:34:18,19.10,19.10,19.10,99.90,1036772,28,19920,-69
2023-09-13 01:34:49,19.10,19.10,19.10,99.90,1036878,28,20336,-70
2023-09-13 01:35:19,19.00,19.00,19.00,99.90,1034952,28,19913,-70
2023-09-13 01:35:51,19.00,19.00,19.00,99.90,1034255,28,19958,-70
2023-09-13 01:36:21,19.00,19.00,19.00,99.90,1032451,28,19916,-69
2023-09-13 01:36:54,19.00,19.00,19.00,99.90,1034920,28,20280,-70
2023-09-13 01:37:24,19.10,19.10,19.10,99.90,1036792,28,19928,-70
2023-09-13 01:37:55,19.10,19.10,19.10,99.90,1035095,28,19967,-70
2023-09-13 01:38:26,19.10,19.10,19.10,99.90,1034771,28,19955,-68
2023-09-13 01:38:56,19.00,19.00,19.00,99.90,1034694,28,19979,-68
2023-09-13 01:39:27,19.00,19.00,19.00,99.90,1033307,28,19908,-68
2023-09-13 01:39:58,19.10,19.10,19.10,99.90,1036686,28,20383,-68
2023-09-13 01:40:32,19.00,19.00,19.00,99.90,1036550,28,20319,-68
2023-09-13 01:41:02,19.00,19.00,19.00,99.90,1037091,28,20209,-68
2023-09-13 01:41:36,19.00,19.00,19.00,99.90,1032723,28,20414,-67
2023-09-13 01:42:08,18.90,18.90,18.90,99.90,1036211,28,19913,-68
2023-09-13 01:42:40,18.90,18.90,18.90,99.90,1034523,28,19988,-68
2023-09-13 01:43:11,18.90,18.90,18.90,99.90,1034850,28,19913,-70
2023-09-13 01:43:42,18.80,18.80,18.80,99.90,1033015,28,20080,-70
2023-09-13 01:44:14,18.80,18.80,18.80,99.90,1031540,28,19933,-69
2023-09-13 01:44:45,18.80,18.80,18.80,99.90,1034986,28,20051,-69
2023-09-13 01:45:16,18.80,18.80,18.80,99.90,1036477,28,19913,-69
2023-09-13 01:45:48,18.80,18.80,18.80,99.90,1034894,28,19921,-69
2023-09-13 01:46:18,18.80,18.80,18.80,99.90,1035267,28,19939,-69
2023-09-13 01:46:50,18.80,18.80,18.80,99.90,1035932,28,19917,-69
2023-09-13 01:47:21,18.70,18.70,18.70,99.90,1030008,28,19914,-68
2023-09-13 01:47:53,18.70,18.70,18.70,99.90,1036204,28,19921,-69
2023-09-13 01:48:24,18.80,18.80,18.80,99.90,1032969,28,19917,-69
2023-09-13 01:48:56,18.80,18.80,18.80,99.90,1034298,28,19956,-69
2023-09-13 01:49:27,18.80,18.80,18.80,99.90,1032777,28,19911,-69
2023-09-13 01:49:58,18.80,18.80,18.80,99.90,1033620,28,19906,-68
2023-09-13 01:50:29,18.80,18.80,18.80,99.90,1036802,28,20471,-70
2023-09-13 01:51:02,18.80,18.80,18.80,99.90,1034149,28,19964,-68
2023-09-13 01:51:34,18.80,18.80,18.80,99.90,1036250,28,19952,-69
2023-09-13 01:52:05,18.80,18.80,18.80,99.90,1035544,28,20138,-70
2023-09-13 01:52:36,18.80,18.80,18.80,99.90,1034974,28,19992,-71
2023-09-13 01:53:06,18.80,18.80,18.80,99.90,1031383,28,20731,-71
2023-09-13 01:53:43,18.80,18.80,18.80,99.90,1036420,28,19917,-70
2023-09-13 01:54:17,18.70,18.70,18.70,99.90,1036375,28,20427,-71
2023-09-13 01:54:48,18.80,18.80,18.80,99.90,1036800,28,19913,-70
2023-09-13 01:55:18,18.80,18.80,18.80,99.90,1035524,28,19913,-69
2023-09-13 01:55:49,18.80,18.80,18.80,99.90,1036664,28,19909,-69
2023-09-13 01:56:21,18.70,18.70,18.70,99.90,1032554,28,19948,-69
2023-09-13 01:56:51,18.70,18.70,18.70,99.90,1037001,28,19995,-69
2023-09-13 01:57:22,18.70,18.70,18.70,99.90,1033635,28,19909,-70
2023-09-13 01:57:53,18.70,18.70,18.70,99.90,1036576,28,19921,-69
2023-09-13 01:58:23,18.70,18.70,18.70,99.90,1034537,28,20060,-70
2023-09-13 01:58:54,18.70,18.70,18.70,99.90,1035323,28,19921,-69
2023-09-13 01:59:24,18.70,18.70,18.70,99.90,1034561,28,20296,-69
2023-09-13 01:59:55,18.70,18.70,18.70,99.90,1036986,28,19938,-70
2023-09-13 02:00:25,18.70,18.70,18.70,99.90,1036552,28,20166,-70
2023-09-13 02:00:56,18.70,18.70,18.70,99.90,1034611,28,19909,-69
2023-09-13 02:01:27,18.70,18.70,18.70,99.90,1034178,28,19992,-69
2023-09-13 02:01:57,18.70,18.70,18.70,99.90,1034124,28,20360,-69
2023-09-13 02:02:28,18.80,18.80,18.80,99.90,1033132,28,19905,-69
2023-09-13 02:02:58,18.80,18.80,18.80,99.90,1034783,28,19913,-69
2023-09-13 02:03:29,18.80,18.80,18.80,99.90,1034432,28,19905,-69
2023-09-13 02:03:59,18.80,18.80,18.80,99.90,1035554,28,19905,-69
2023-09-13 02:04:33,18.80,18.80,18.80,99.90,1035534,28,20315,-69
2023-09-13 02:05:03,18.80,18.80,18.80,99.90,1034709,28,20002,-70
2023-09-13 02:05:34,18.80,18.80,18.80,99.90,1037167,28,19962,-70
2023-09-13 02:06:04,18.80,18.80,18.80,99.90,1037088,28,20424,-70
2023-09-13 02:06:35,18.80,18.80,18.80,99.90,1034888,28,20761,-70
2023-09-13 02:07:06,18.70,18.70,18.70,99.90,1036517,28,20229,-70
2023-09-13 02:07:36,18.70,18.70,18.70,99.90,1035140,28,20324,-69
2023-09-13 02:08:07,18.70,18.70,18.70,99.90,1035213,28,19917,-70
2023-09-13 02:08:38,18.70,18.70,18.70,99.90,1037105,28,19924,-69
2023-09-13 02:09:08,18.70,18.70,18.70,99.90,1034358,28,20595,-72
2023-09-13 02:09:39,18.70,18.70,18.70,99.90,1035567,28,20011,-69
2023-09-13 02:10:09,18.60,18.60,18.60,99.90,1036451,28,20480,-69
2023-09-13 02:10:40,18.70,18.70,18.70,99.90,1036672,28,19975,-69
2023-09-13 02:11:11,18.70,18.70,18.70,99.90,1034919,28,20296,-71
2023-09-13 02:11:42,18.70,18.70,18.70,99.90,1035508,28,19913,-69
2023-09-13 02:12:13,18.70,18.70,18.70,99.90,1036592,28,20363,-69
2023-09-13 02:12:43,18.70,18.70,18.70,99.90,1034325,28,20091,-69
2023-09-13 02:13:14,18.70,18.70,18.70,99.90,1026849,28,19972,-69
2023-09-13 02:13:46,18.70,18.70,18.70,99.90,1032124,28,19909,-69
2023-09-13 02:14:16,18.80,18.80,18.80,99.90,1029677,28,20070,-71
2023-09-13 02:14:48,18.80,18.80,18.80,99.90,1036561,28,19917,-71
2023-09-13 02:15:18,18.80,18.80,18.80,99.90,1030598,28,19939,-69
2023-09-13 02:15:49,18.80,18.80,18.80,99.90,1035030,28,19948,-71
2023-09-13 02:16:20,18.80,18.80,18.80,99.90,1033636,28,20162,-69
2023-09-13 02:16:51,18.80,18.80,18.80,99.90,1036851,28,20336,-70
2023-09-13 02:17:21,18.80,18.80,18.80,99.90,1033174,28,19909,-71
2023-09-13 02:17:52,18.80,18.80,18.80,99.90,1034756,28,20280,-70
2023-09-13 02:18:23,18.80,18.80,18.80,99.90,1036732,28,19917,-70
2023-09-13 02:18:53,18.80,18.80,18.80,99.90,1036278,28,19913,-70
2023-09-13 02:19:24,18.80,18.80,18.80,99.90,1034174,28,20316,-70
2023-09-13 02:19:54,18.80,18.80,18.80,99.90,1028566,28,20358,-71
2023-09-13 02:20:25,18.90,18.90,18.90,99.90,1028769,28,20273,-68
2023-09-13 02:20:55,18.90,18.90,18.90,99.90,1028587,28,19988,-70
2023-09-13 02:21:26,18.90,18.90,18.90,99.90,1032007,28,19910,-70
2023-09-13 02:21:57,18.90,18.90,18.90,99.90,1034744,28,20384,-71
2023-09-13 02:22:27,18.90,18.90,18.90,99.90,1036525,28,20323,-70
2023-09-13 02:22:58,18.90,18.90,18.90,99.90,1032668,28,19924,-70
2023-09-13 02:23:28,18.90,18.90,18.90,99.90,1037185,28,20299,-68
2023-09-13 02:23:59,18.90,18.90,18.90,99.90,1037278,28,20085,-69
2023-09-13 02:24:31,18.90,18.90,18.90,99.90,1033772,28,19923,-69
2023-09-13 02:25:03,18.90,18.90,18.90,99.90,1036562,28,20384,-69
2023-09-13 02:25:37,18.90,18.90,18.90,99.90,1034458,28,20850,-69
2023-09-13 02:26:17,18.90,18.90,18.90,99.90,1034048,28,19925,-69
2023-09-13 02:26:48,18.90,18.90,18.90,99.90,1036034,28,19956,-69
2023-09-13 02:27:18,18.90,18.90,18.90,99.90,1037221,28,19932,-68
2023-09-13 02:27:49,18.90,18.90,18.90,99.90,1033903,28,19917,-68
2023-09-13 02:28:19,18.90,18.90,18.90,99.90,1036528,28,19917,-68
2023-09-13 02:28:50,18.90,18.90,18.90,99.90,1033943,28,19915,-68
2023-09-13 02:29:21,18.90,18.90,18.90,99.90,1034987,28,20010,-68
2023-09-13 02:29:52,18.80,18.80,18.80,99.90,1035943,28,20336,-68
2023-09-13 02:30:22,18.80,18.80,18.80,99.90,1034124,28,19997,-68
2023-09-13 02:30:53,18.80,18.80,18.80,99.90,1036453,28,20011,-68
2023-09-13 02:31:25,18.80,18.80,18.80,99.90,1034991,28,20265,-68
2023-09-13 02:31:56,18.80,18.80,18.80,99.90,1033481,28,19915,-67
2023-09-13 02:32:26,18.80,18.80,18.80,99.90,1034413,28,19909,-67
2023-09-13 02:32:57,18.80,18.80,18.80,99.90,1035180,28,19945,-67
2023-09-13 02:33:28,18.80,18.80,18.80,99.90,1036899,28,19913,-68
2023-09-13 02:33:58,18.80,18.80,18.80,99.90,1040532,28,20003,-67
2023-09-13 02:34:29,18.80,18.80,18.80,99.90,1038888,28,19986,-67
2023-09-13 02:34:59,18.80,18.80,18.80,99.90,1038299,28,20066,-68
2023-09-13 02:35:30,18.80,18.80,18.80,99.90,1034369,28,19905,-68
2023-09-13 02:36:01,18.80,18.80,18.80,99.90,1032382,28,20010,-69
2023-09-13 02:36:31,18.80,18.80,18.80,99.90,1032685,28,19917,-67
2023-09-13 02:37:04,18.80,18.80,18.80,99.90,1036172,28,20178,-69
2023-09-13 02:37:35,18.90,18.90,18.90,99.90,1034405,28,20358,-68
2023-09-13 02:38:05,18.80,18.80,18.80,99.90,1033795,28,20135,-67
2023-09-13 02:38:36,18.80,18.80,18.80,99.90,1036809,28,20085,-67
2023-09-13 02:39:26,18.80,18.80,18.80,99.90,1034092,28,19921,-68
2023-09-13 02:39:58,18.70,18.70,18.70,99.90,1036013,28,19920,-68
2023-09-13 02:40:28,18.70,18.70,18.70,99.90,1034172,28,20188,-68
2023-09-13 02:40:59,18.70,18.70,18.70,99.90,1033576,28,19916,-67
2023-09-13 02:41:29,18.70,18.70,18.70,99.90,1033779,28,20080,-68
2023-09-13 02:42:04,18.70,18.70,18.70,99.90,1031954,28,19913,-68
2023-09-13 02:42:34,18.70,18.70,18.70,99.90,1030039,28,20339,-69
2023-09-13 02:43:05,18.70,18.70,18.70,99.90,1032466,28,20024,-68
2023-09-13 02:43:36,18.70,18.70,18.70,99.90,1036550,28,20043,-68
2023-09-13 02:44:06,18.70,18.70,18.70,99.90,1034236,28,19909,-68
2023-09-13 02:44:37,18.70,18.70,18.70,99.90,1036258,28,20370,-69
2023-09-13 02:45:08,18.70,18.70,18.70,99.90,1034487,28,20019,-69
2023-09-13 02:45:38,18.80,18.80,18.80,99.90,1031859,28,20279,-68
2023-09-13 02:46:09,18.80,18.80,18.80,99.90,1031430,28,20519,-69
2023-09-13 02:46:39,18.80,18.80,18.80,99.90,1036991,28,20699,-67
2023-09-13 02:47:10,18.80,18.80,18.80,99.90,1034029,28,20263,-68
2023-09-13 02:47:41,18.80,18.80,18.80,99.90,1036611,28,20220,-70
2023-09-13 02:48:11,18.80,18.80,18.80,99.90,1036729,28,19924,-68
2023-09-13 02:48:42,18.80,18.80,18.80,99.90,1036802,28,19969,-69
2023-09-13 02:49:12,18.80,18.80,18.80,99.90,1034398,28,20351,-68
2023-09-13 02:49:43,18.80,18.80,18.80,99.90,1034832,28,19913,-69
2023-09-13 02:50:14,18.80,18.80,18.80,99.90,1035497,28,20119,-68
2023-09-13 02:50:44,18.80,18.80,18.80,99.90,1032613,28,20031,-68
2023-09-13 02:51:15,18.80,18.80,18.80,99.90,1035992,28,19913,-69
2023-09-13 02:51:47,18.90,18.90,18.90,99.90,1033268,28,19976,-68
2023-09-13 02:52:26,18.90,18.90,18.90,99.90,1036362,28,19957,-68
2023-09-13 02:52:57,18.90,18.90,18.90,99.90,1036407,28,19923,-68
2023-09-13 02:53:27,18.90,18.90,18.90,99.90,1037320,28,19917,-68
2023-09-13 02:53:58,18.90,18.90,18.90,99.90,1035159,28,19909,-68
2023-09-13 02:54:28,19.00,19.00,19.00,99.90,1032262,28,19917,-68
2023-09-13 02:55:05,19.00,19.00,19.00,99.90,1035377,28,20287,-68
2023-09-13 02:55:36,19.00,19.00,19.00,99.90,1034690,28,19928,-68
2023-09-13 02:56:07,19.10,19.10,19.10,99.90,1035029,28,19952,-68
2023-09-13 02:56:37,19.10,19.10,19.10,99.90,1034783,28,19985,-69
2023-09-13 02:57:08,19.10,19.10,19.10,99.90,1036507,28,19991,-69
2023-09-13 02:57:38,19.10,19.10,19.10,99.90,1035437,28,20367,-69
2023-09-13 02:58:09,19.20,19.20,19.20,99.90,1036853,28,20116,-69
2023-09-13 02:58:40,19.20,19.20,19.20,99.90,1035019,28,20348,-69
2023-09-13 02:59:10,19.20,19.20,19.20,99.90,1034213,28,19921,-69
2023-09-13 02:59:41,19.20,19.20,19.20,99.90,1035030,28,20352,-68
2023-09-13 03:00:12,19.20,19.20,19.20,99.90,1034763,28,20243,-68
2023-09-13 03:00:43,19.20,19.20,19.20,99.90,1037861,28,20000,-69
2023-09-13 03:01:13,19.20,19.20,19.20,99.90,1036489,28,19925,-68
2023-09-13 03:01:44,19.20,19.20,19.20,99.90,1034934,28,19944,-69
2023-09-13 03:02:15,19.20,19.20,19.20,99.90,1035382,28,20507,-69
2023-09-13 03:02:45,19.20,19.20,19.20,99.90,1035005,28,19947,-69
2023-09-13 03:03:16,19.30,19.30,19.30,99.90,1033191,28,20004,-69
2023-09-13 03:03:46,19.30,19.30,19.30,99.90,1036071,28,20410,-68
2023-09-13 03:04:17,19.20,19.20,19.20,99.90,1037380,28,19913,-69
2023-09-13 03:04:51,19.30,19.30,19.30,99.90,1036943,28,19913,-69
2023-09-13 03:05:22,19.30,19.30,19.30,99.90,1035485,28,19913,-73
2023-09-13 03:05:52,19.30,19.30,19.30,99.90,1034569,28,19913,-73
2023-09-13 03:06:23,19.30,19.30,19.30,99.90,1036079,28,19913,-75
2023-09-13 03:06:53,19.30,19.30,19.30,99.90,1034331,28,19927,-73
2023-09-13 03:07:24,19.30,19.30,19.30,99.90,1035175,28,19916,-73
2023-09-13 03:07:56,19.30,19.30,19.30,99.90,1034933,28,19960,-72
2023-09-13 03:08:27,19.30,19.30,19.30,99.90,1036262,28,19944,-70
2023-09-13 03:08:58,19.30,19.30,19.30,99.90,1034443,28,20356,-70
2023-09-13 03:09:28,19.30,19.30,19.30,99.90,1031197,28,19909,-69
2023-09-13 03:09:59,19.20,19.20,19.20,99.90,1032015,28,19909,-69
2023-09-13 03:10:30,19.30,19.30,19.30,99.90,1033295,28,19913,-70
2023-09-13 03:11:08,19.20,19.20,19.20,99.90,1035208,28,19917,-70
2023-09-13 03:11:39,19.20,19.20,19.20,99.90,1034752,28,19967,-70
2023-09-13 03:12:09,19.20,19.20,19.20,99.90,1035628,28,20456,-69
2023-09-13 03:12:40,19.10,19.10,19.10,99.90,1037620,28,20001,-70
2023-09-13 03:13:10,19.10,19.10,19.10,99.90,1036748,28,19913,-70
2023-09-13 03:13:41,19.10,19.10,19.10,99.90,1035314,28,19909,-70
2023-09-13 03:14:12,19.10,19.10,19.10,99.90,1035712,28,19909,-70
2023-09-13 03:14:43,19.20,19.20,19.20,99.90,1035618,28,19919,-70
2023-09-13 03:15:13,19.10,19.10,19.10,99.90,1036307,28,19909,-71
2023-09-13 03:15:44,19.10,19.10,19.10,99.90,1031067,28,19925,-70
2023-09-13 03:16:16,19.10,19.10,19.10,99.90,1031905,28,20445,-70
2023-09-13 03:16:46,19.10,19.10,19.10,99.90,1035310,28,19925,-73
2023-09-13 03:17:17,19.00,19.00,19.00,99.90,1035497,28,20003,-71
2023-09-13 03:17:47,19.00,19.00,19.00,99.90,1035618,28,20713,-71
2023-09-13 03:18:18,19.00,19.00,19.00,99.90,1036871,28,19959,-70
2023-09-13 03:18:49,19.00,19.00,19.00,99.90,1037258,28,20283,-71
2023-09-13 03:19:20,19.00,19.00,19.00,99.90,1035029,28,20094,-71
2023-09-13 03:19:50,19.00,19.00,19.00,99.90,1035121,28,20013,-72
2023-09-13 03:20:21,19.00,19.00,19.00,99.90,1037010,28,20272,-71
2023-09-13 03:20:51,19.00,19.00,19.00,99.90,1037067,28,19917,-72
2023-09-13 03:21:22,19.00,19.00,19.00,99.90,1035380,28,19913,-72
2023-09-13 03:21:52,19.00,19.00,19.00,99.90,1037284,28,19916,-72
2023-09-13 03:22:23,19.00,19.00,19.00,99.90,1036449,28,20339,-73
2023-09-13 03:22:56,19.00,19.00,19.00,99.90,1036866,28,20460,-72
2023-09-13 03:23:29,19.00,19.00,19.00,99.90,1035760,28,19959,-72
2023-09-13 03:23:59,19.00,19.00,19.00,99.90,1037383,28,19921,-72
2023-09-13 03:24:30,19.00,19.00,19.00,99.90,1035598,28,19944,-72
2023-09-13 03:25:01,19.00,19.00,19.00,99.90,1037121,28,20140,-72
2023-09-13 03:25:34,18.90,18.90,18.90,99.90,1034250,28,19918,-72
2023-09-13 03:26:12,18.90,18.90,18.90,99.90,1032322,28,19960,-72
2023-09-13 03:26:42,18.90,18.90,18.90,99.90,1035324,28,19909,-73
2023-09-13 03:27:13,18.90,18.90,18.90,99.90,1036682,28,19999,-73
2023-09-13 03:27:44,19.00,19.00,19.00,99.90,1034454,28,19928,-73
2023-09-13 03:28:14,19.00,19.00,19.00,99.90,1037365,28,20507,-72
2023-09-13 03:28:46,19.00,19.00,19.00,99.90,1036577,28,19951,-73
2023-09-13 03:29:16,19.00,19.00,19.00,99.90,1036966,28,19913,-73
2023-09-13 03:29:47,19.00,19.00,19.00,99.90,1035331,28,19905,-72
2023-09-13 03:30:17,19.00,19.00,19.00,99.90,1037402,28,19905,-73
2023-09-13 03:30:48,19.00,19.00,19.00,99.90,1036376,28,20336,-73
2023-09-13 03:31:19,19.00,19.00,19.00,99.90,1035999,28,19994,-72
2023-09-13 03:31:50,19.00,19.00,19.00,99.90,1035602,28,20630,-72
2023-09-13 03:32:20,19.00,19.00,19.00,99.90,1033781,28,19944,-72
2023-09-13 03:32:51,19.00,19.00,19.00,99.90,1036076,28,20485,-71
2023-09-13 03:33:22,19.00,19.00,19.00,99.90,1035473,28,20645,-72
2023-09-13 03:33:53,19.00,19.00,19.00,99.90,1034639,28,19928,-71
2023-09-13 03:34:24,19.00,19.00,19.00,99.90,1037651,28,20121,-72
2023-09-13 03:34:54,19.00,19.00,19.00,99.90,1033881,28,19917,-72
2023-09-13 03:35:25,19.00,19.00,19.00,99.90,1034510,28,19921,-72
2023-09-13 03:35:56,19.10,19.10,19.10,99.90,1033392,28,19963,-72
2023-09-13 03:36:29,19.00,19.00,19.00,99.90,1031496,28,19917,-72
2023-09-13 03:37:00,19.10,19.10,19.10,99.90,1031669,28,20358,-72
2023-09-13 03:37:32,19.10,19.10,19.10,99.90,1035125,28,19910,-71
2023-09-13 03:38:02,19.00,19.00,19.00,99.90,1036780,28,19913,-72
2023-09-13 03:38:33,19.10,19.10,19.10,99.90,1035448,28,20350,-72
2023-09-13 03:39:06,19.10,19.10,19.10,99.90,1035048,28,19916,-71
2023-09-13 03:39:37,19.10,19.10,19.10,99.90,1034549,28,19959,-72
2023-09-13 03:40:08,19.10,19.10,19.10,99.90,1037582,28,19971,-72
2023-09-13 03:40:40,19.10,19.10,19.10,99.90,1036506,28,19905,-70
2023-09-13 03:41:11,19.00,19.00,19.00,99.90,1032797,28,19906,-70
2023-09-13 03:41:42,19.10,19.10,19.10,99.90,1035181,28,20375,-70
2023-09-13 03:42:12,19.00,19.00,19.00,99.90,1034602,28,19909,-70
2023-09-13 03:42:43,19.00,19.00,19.00,99.90,1032549,28,19952,-72
2023-09-13 03:43:13,19.00,19.00,19.00,99.90,1032280,28,20387,-71
2023-09-13 03:43:44,19.00,19.00,19.00,99.90,1037494,28,20283,-70
2023-09-13 03:44:14,19.10,19.10,19.10,99.90,1035548,28,20257,-72
2023-09-13 03:44:45,19.00,19.00,19.00,99.90,1035259,28,19990,-71
2023-09-13 03:45:16,19.10,19.10,19.10,99.90,1036843,28,19968,-70
2023-09-13 03:45:46,19.00,19.00,19.00,99.90,1035461,28,19915,-72
2023-09-13 03:46:17,19.10,19.10,19.10,99.90,1034400,28,20091,-71
2023-09-13 03:46:47,19.00,19.00,19.00,99.90,1034956,28,20011,-70
2023-09-13 03:47:18,19.10,19.10,19.10,99.90,1035633,28,20348,-69
2023-09-13 03:47:48,19.10,19.10,19.10,99.90,1035720,28,20304,-72
2023-09-13 03:48:19,19.10,19.10,19.10,99.90,1033401,28,20287,-72
2023-09-13 03:48:49,19.10,19.10,19.10,99.90,1037113,28,20596,-70
2023-09-13 03:49:20,19.10,19.10,19.10,99.90,1035568,28,20332,-70
2023-09-13 03:49:51,19.00,19.00,19.00,99.90,1035539,28,20020,-70
2023-09-13 03:50:22,19.00,19.00,19.00,99.90,1037137,28,20333,-69
2023-09-13 03:50:52,19.00,19.00,19.00,99.90,1035479,28,23412,-68
2023-09-13 03:51:23,19.00,19.00,19.00,99.90,1037104,28,20338,-68
2023-09-13 03:51:54,19.00,19.00,19.00,99.90,1035427,28,19996,-68
2023-09-13 03:52:24,19.00,19.00,19.00,99.90,1034519,28,20505,-68
2023-09-13 03:52:55,19.00,19.00,19.00,99.90,1036708,28,20164,-68
2023-09-13 03:53:26,19.10,19.10,19.10,99.90,1033707,28,19956,-69
2023-09-13 03:53:58,19.10,19.10,19.10,99.90,1033894,28,19920,-68
2023-09-13 03:54:28,19.10,19.10,19.10,99.90,1035411,28,20160,-68
2023-09-13 03:54:59,19.10,19.10,19.10,99.90,1033710,28,19945,-70
2023-09-13 03:55:30,19.10,19.10,19.10,99.90,1036690,28,19944,-69
2023-09-13 03:56:01,19.10,19.10,19.10,99.90,1034201,28,19913,-69
2023-09-13 03:56:31,19.10,19.10,19.10,99.90,1037369,28,19917,-70
2023-09-13 03:57:02,19.00,19.00,19.00,99.90,1037373,28,19992,-71
2023-09-13 03:57:33,19.10,19.10,19.10,99.90,1033644,28,19953,-71
2023-09-13 03:58:03,19.10,19.10,19.10,99.90,1036348,28,20276,-69
2023-09-13 03:58:34,19.10,19.10,19.10,99.90,1034520,28,20438,-71
2023-09-13 03:59:05,19.10,19.10,19.10,99.90,1035995,28,20283,-69
2023-09-13 03:59:36,19.10,19.10,19.10,99.90,1035958,28,19909,-69
2023-09-13 04:00:13,19.10,19.10,19.10,99.90,1036451,28,19940,-70
2023-09-13 04:00:43,19.10,19.10,19.10,99.90,1036355,28,19905,-69
2023-09-13 04:01:14,19.10,19.10,19.10,99.90,1037749,28,19975,-72
2023-09-13 04:01:44,19.10,19.10,19.10,99.90,1035541,28,19909,-71
2023-09-13 04:02:15,19.10,19.10,19.10,99.90,1036101,28,20547,-71
2023-09-13 04:02:45,19.10,19.10,19.10,99.90,1036526,28,19983,-71
2023-09-13 04:03:16,19.10,19.10,19.10,99.90,1037577,28,19906,-71
2023-09-13 04:03:48,19.10,19.10,19.10,99.90,1037837,28,19901,-71
2023-09-13 04:04:18,19.10,19.10,19.10,99.90,1034489,28,19909,-68
2023-09-13 04:04:49,19.10,19.10,19.10,99.90,1037397,28,20283,-72
2023-09-13 04:05:19,19.10,19.10,19.10,99.90,1035708,28,19912,-71
2023-09-13 04:05:50,19.20,19.20,19.20,99.90,1037794,28,19909,-70
2023-09-13 04:06:20,19.20,19.20,19.20,99.90,1035712,28,20410,-71
2023-09-13 04:06:51,19.20,19.20,19.20,99.90,1036204,28,20320,-68
2023-09-13 04:07:22,19.20,19.20,19.20,99.90,1035483,28,21398,-71
2023-09-13 04:07:52,19.20,19.20,19.20,99.90,1035974,28,19917,-68
2023-09-13 04:08:23,19.20,19.20,19.20,99.90,1034959,28,19930,-70
2023-09-13 04:08:54,19.20,19.20,19.20,99.90,1035931,28,19940,-70
2023-09-13 04:09:24,19.20,19.20,19.20,99.90,1036214,28,19909,-71
2023-09-13 04:09:55,19.20,19.20,19.20,99.90,1038024,28,19914,-71
2023-09-13 04:10:26,19.20,19.20,19.20,99.90,1038081,28,20336,-71
2023-09-13 04:10:56,19.20,19.20,19.20,99.90,1035680,28,19913,-71
2023-09-13 04:11:28,19.20,19.20,19.20,99.90,1038321,28,19937,-71
2023-09-13 04:11:59,19.20,19.20,19.20,99.90,1036636,28,19919,-71
2023-09-13 04:12:30,19.20,19.20,19.20,99.90,1037471,28,19916,-71
2023-09-13 04:13:00,19.20,19.20,19.20,99.90,1035955,28,19921,-71
2023-09-13 04:13:31,19.20,19.20,19.20,99.90,1036391,28,20031,-71
2023-09-13 04:14:02,19.20,19.20,19.20,99.90,1037920,28,19975,-70
2023-09-13 04:14:33,19.20,19.20,19.20,99.90,1035935,28,20511,-70
2023-09-13 04:15:04,19.20,19.20,19.20,99.90,1036229,28,19927,-71
2023-09-13 04:15:35,19.20,19.20,19.20,99.90,1036170,28,19932,-70
2023-09-13 04:16:06,19.20,19.20,19.20,99.90,1035836,28,19909,-71
2023-09-13 04:16:37,19.30,19.30,19.30,99.90,1038097,28,19901,-71
2023-09-13 04:17:08,19.30,19.30,19.30,99.90,1038423,28,20276,-70
2023-09-13 04:17:38,19.30,19.30,19.30,99.90,1037915,28,19905,-70
2023-09-13 04:18:09,19.30,19.30,19.30,99.90,1034664,28,20224,-70
2023-09-13 04:18:39,19.30,19.30,19.30,99.90,1037645,28,20360,-70
2023-09-13 04:19:10,19.30,19.30,19.30,99.90,1037452,28,20172,-71
2023-09-13 04:19:40,19.30,19.30,19.30,99.90,1033324,28,20381,-70
2023-09-13 04:20:11,19.30,19.30,19.30,99.90,1036379,28,20065,-69
2023-09-13 04:20:42,19.30,19.30,19.30,99.90,1038460,28,19943,-69
2023-09-13 04:21:13,19.30,19.30,19.30,99.90,1036510,28,19909,-71
2023-09-13 04:21:43,19.30,19.30,19.30,99.90,1038054,28,20003,-70
2023-09-13 04:22:16,19.30,19.30,19.30,99.90,1037499,28,19906,-71
2023-09-13 04:22:47,19.30,19.30,19.30,99.90,1034095,28,19917,-70
2023-09-13 04:23:17,19.30,19.30,19.30,99.90,1033286,28,19954,-71
2023-09-13 04:23:48,19.30,19.30,19.30,99.90,1037896,28,19905,-72
2023-09-13 04:24:18,19.30,19.30,19.30,99.90,1038067,28,20724,-71
2023-09-13 04:24:49,19.30,19.30,19.30,99.90,1037394,28,20007,-70
2023-09-13 04:25:19,19.30,19.30,19.30,99.90,1037835,28,20239,-72
2023-09-13 04:25:50,19.30,19.30,19.30,99.90,1037902,28,19932,-71
2023-09-13 04:26:23,19.30,19.30,19.30,99.90,1038387,28,19939,-70
2023-09-13 04:26:53,19.30,19.30,19.30,99.90,1036115,28,19906,-70
2023-09-13 04:27:24,19.30,19.30,19.30,99.90,1036378,28,19910,-71
2023-09-13 04:27:55,19.30,19.30,19.30,99.90,1038245,28,20049,-69
2023-09-13 04:28:26,19.30,19.30,19.30,99.90,1036566,28,19952,-70
2023-09-13 04:28:56,19.30,19.30,19.30,99.90,1036217,28,20221,-71
2023-09-13 04:29:27,19.30,19.30,19.30,99.90,1037722,28,20360,-70
2023-09-13 04:29:57,19.30,19.30,19.30,99.90,1035736,28,19917,-71
2023-09-13 04:30:28,19.30,19.30,19.30,99.90,1035541,28,20379,-69
2023-09-13 04:30:59,19.30,19.30,19.30,99.90,1036340,28,19909,-68
2023-09-13 04:31:30,19.30,19.30,19.30,99.90,1036840,28,19917,-69
2023-09-13 04:32:00,19.30,19.30,19.30,99.90,1038226,28,19920,-69
2023-09-13 04:32:31,19.30,19.30,19.30,99.90,1033454,28,19909,-70
2023-09-13 04:33:02,19.40,19.40,19.40,99.90,1035982,28,19960,-69
2023-09-13 04:33:45,19.40,19.40,19.40,99.90,1033702,28,19920,-68
2023-09-13 04:34:16,19.40,19.40,19.40,99.90,1033023,28,20018,-68
2023-09-13 04:34:46,19.40,19.40,19.40,99.90,1037604,28,19999,-68
2023-09-13 04:35:17,19.40,19.40,19.40,99.90,1036735,28,20363,-69
2023-09-13 04:35:48,19.40,19.40,19.40,99.90,1037646,28,20390,-68
2023-09-13 04:36:18,19.40,19.40,19.40,99.90,1037792,28,20311,-69
2023-09-13 04:36:49,19.40,19.40,19.40,99.90,1036460,28,20371,-69
2023-09-13 04:37:20,19.40,19.40,19.40,99.90,1037821,28,20004,-69
2023-09-13 04:37:50,19.40,19.40,19.40,99.90,1036380,28,19910,-73
2023-09-13 04:38:21,19.40,19.40,19.40,99.90,1036243,28,20302,-72
2023-09-13 04:38:51,19.40,19.40,19.40,99.90,1036329,28,19924,-72
2023-09-13 04:39:22,19.40,19.40,19.40,99.90,1037858,28,19909,-72
2023-09-13 04:39:53,19.40,19.40,19.40,99.90,1036064,28,20387,-72
2023-09-13 04:40:23,19.40,19.40,19.40,99.90,1038226,28,19909,-73
2023-09-13 04:40:54,19.40,19.40,19.40,99.90,1036103,28,19909,-73
2023-09-13 04:41:24,19.40,19.40,19.40,99.90,1035995,28,19941,-73
2023-09-13 04:41:55,19.40,19.40,19.40,99.90,1036344,28,20356,-72
2023-09-13 04:42:25,19.40,19.40,19.40,99.90,1038110,28,20326,-73
2023-09-13 04:43:05,19.40,19.40,19.40,99.90,1038040,28,20322,-71
2023-09-13 04:43:36,19.40,19.40,19.40,99.90,1036045,28,20320,-73
2023-09-13 04:44:06,19.40,19.40,19.40,99.90,1037192,28,19913,-73
2023-09-13 04:44:37,19.40,19.40,19.40,99.90,1035187,28,20324,-72
2023-09-13 04:45:08,19.40,19.40,19.40,99.90,1036812,28,20438,-71
2023-09-13 04:45:39,19.40,19.40,19.40,99.90,1035972,28,20404,-68
2023-09-13 04:46:09,19.40,19.40,19.40,99.90,1037037,28,19913,-69
2023-09-13 04:46:40,19.40,19.40,19.40,99.90,1036051,28,19923,-69
2023-09-13 04:47:11,19.40,19.40,19.40,99.90,1032364,28,20040,-69
2023-09-13 04:47:41,19.40,19.40,19.40,99.90,1034018,28,20392,-70
2023-09-13 04:48:12,19.40,19.40,19.40,99.90,1035391,28,19916,-67
2023-09-13 04:48:42,19.40,19.40,19.40,99.90,1038069,28,19937,-71
2023-09-13 04:49:13,19.50,19.50,19.50,99.90,1037334,28,19948,-71
2023-09-13 04:49:44,19.50,19.50,19.50,99.90,1037345,28,20136,-72
2023-09-13 04:50:14,19.40,19.40,19.40,99.90,1034098,28,20403,-72
2023-09-13 04:50:45,19.50,19.50,19.50,99.90,1032223,28,19918,-69
2023-09-13 04:51:15,19.40,19.40,19.40,99.90,1037909,28,19913,-70
2023-09-13 04:51:46,19.50,19.50,19.50,99.90,1038252,28,19909,-69
2023-09-13 04:52:17,19.50,19.50,19.50,99.90,1036188,28,19916,-69
2023-09-13 04:52:47,19.50,19.50,19.50,99.90,1037063,28,19983,-70
2023-09-13 04:53:18,19.60,19.60,19.60,99.90,1031627,28,20013,-70
2023-09-13 04:53:48,19.60,19.60,19.60,99.90,1038219,28,19959,-70
2023-09-13 04:54:22,19.60,19.60,19.60,99.90,1034554,28,20291,-70
2023-09-13 04:54:52,19.60,19.60,19.60,99.90,1035958,28,20344,-70
2023-09-13 04:55:24,19.60,19.60,19.60,99.90,1037177,28,20099,-70
2023-09-13 04:55:54,19.60,19.60,19.60,99.90,1031212,28,19921,-70
2023-09-13 04:56:25,19.70,19.70,19.70,99.90,1033516,28,19914,-69
2023-09-13 04:56:55,19.60,19.60,19.60,99.90,1030297,28,19936,-70
2023-09-13 04:57:26,19.70,19.70,19.70,99.90,1036756,28,19919,-70
2023-09-13 04:57:57,19.60,19.60,19.60,99.90,1033778,28,19905,-70
2023-09-13 04:58:28,19.60,19.60,19.60,99.90,1035913,28,19913,-70
2023-09-13 04:58:59,19.70,19.70,19.70,99.90,1034286,28,20515,-70
2023-09-13 04:59:45,19.70,19.70,19.70,99.90,1036237,28,19920,-70
2023-09-13 05:00:16,19.70,19.70,19.70,99.90,1035496,28,19924,-69
2023-09-13 05:00:47,19.70,19.70,19.70,99.90,1035534,28,19916,-72
2023-09-13 05:01:17,19.70,19.70,19.70,99.90,1036132,28,20180,-70
2023-09-13 05:01:48,19.70,19.70,19.70,99.90,1035811,28,20447,-69
2023-09-13 05:02:18,19.70,19.70,19.70,99.90,1036065,28,20110,-70
2023-09-13 05:02:49,19.70,19.70,19.70,99.90,1037802,28,19927,-70
2023-09-13 05:03:19,19.70,19.70,19.70,99.90,1037633,28,20206,-69
2023-09-13 05:03:52,19.70,19.70,19.70,99.90,1035961,28,20406,-69
2023-09-13 05:04:22,19.70,19.70,19.70,99.90,1037686,28,19913,-70
2023-09-13 05:04:53,19.70,19.70,19.70,99.90,1036178,28,20008,-70
2023-09-13 05:05:24,19.70,19.70,19.70,99.90,1038041,28,19913,-70
2023-09-13 05:05:55,19.70,19.70,19.70,99.90,1035640,28,19909,-70
2023-09-13 05:06:25,19.70,19.70,19.70,99.90,1033483,28,20331,-70
2023-09-13 05:06:57,19.70,19.70,19.70,99.90,1031238,28,19936,-68
2023-09-13 05:07:28,19.70,19.70,19.70,99.90,1033477,28,19956,-68
2023-09-13 05:07:59,19.70,19.70,19.70,99.90,1033361,28,20195,-68
2023-09-13 05:08:29,19.70,19.70,19.70,99.90,1034998,28,19976,-69
2023-09-13 05:09:00,19.60,19.60,19.60,99.90,1037333,28,19915,-71
2023-09-13 05:09:30,19.60,19.60,19.60,99.90,1037385,28,20015,-69
2023-09-13 05:10:01,19.60,19.60,19.60,99.90,1035890,28,19925,-69
2023-09-13 05:10:32,19.60,19.60,19.60,99.90,1035186,28,19960,-69
2023-09-13 05:11:02,19.60,19.60,19.60,99.90,1035491,28,20861,-69
2023-09-13 05:11:33,19.50,19.50,19.50,99.90,1035377,28,20428,-69
2023-09-13 05:12:04,19.50,19.50,19.50,99.90,1038112,28,19909,-69
2023-09-13 05:12:34,19.50,19.50,19.50,99.90,1035931,28,20323,-69
2023-09-13 05:13:05,19.50,19.50,19.50,99.90,1035991,28,19944,-70
2023-09-13 05:13:39,19.40,19.40,19.40,99.90,1033087,28,20012,-70
2023-09-13 05:14:11,19.40,19.40,19.40,99.90,1038055,28,20023,-69
2023-09-13 05:14:42,19.30,19.30,19.30,99.90,1037713,28,19917,-68
2023-09-13 05:15:13,19.30,19.30,19.30,99.90,1036601,28,19913,-70
2023-09-13 05:15:44,19.20,19.20,19.20,99.90,1035681,28,19937,-68
2023-09-13 05:16:19,19.20,19.20,19.20,99.90,1037206,28,19905,-69
2023-09-13 05:16:49,19.20,19.20,19.20,99.90,1035464,28,20109,-69
2023-09-13 05:17:20,19.10,19.10,19.10,99.90,1035831,28,19905,-69
2023-09-13 05:17:50,19.10,19.10,19.10,99.90,1035422,28,19913,-68
2023-09-13 05:18:21,19.10,19.10,19.10,99.90,1037630,28,19913,-69
2023-09-13 05:18:51,19.10,19.10,19.10,99.90,1036546,28,20359,-69
2023-09-13 05:19:22,19.10,19.10,19.10,99.90,1037031,28,19917,-69
2023-09-13 05:19:52,19.10,19.10,19.10,99.90,1036180,28,19971,-69
2023-09-13 05:20:24,19.10,19.10,19.10,99.90,1035751,28,20004,-70
2023-09-13 05:20:55,19.00,19.00,19.00,99.90,1035776,28,19996,-71
2023-09-13 05:21:25,19.00,19.00,19.00,99.90,1037483,28,19909,-71
2023-09-13 05:21:56,19.00,19.00,19.00,99.90,1036472,28,19910,-72
2023-09-13 05:22:26,19.00,19.00,19.00,99.90,1037624,28,19909,-71
2023-09-13 05:22:57,19.00,19.00,19.00,99.90,1035288,28,20284,-72
2023-09-13 05:23:27,19.00,19.00,19.00,99.90,1036742,28,20020,-72
2023-09-13 05:23:58,18.90,18.90,18.90,99.90,1036071,28,19932,-71
2023-09-13 05:24:29,18.90,18.90,18.90,99.90,1035186,28,19905,-72
2023-09-13 05:25:00,18.90,18.90,18.90,99.90,1033359,28,20153,-71
2023-09-13 05:25:31,18.90,18.90,18.90,99.90,1029045,28,19910,-71
2023-09-13 05:26:02,18.90,18.90,18.90,99.90,1031213,28,20467,-72
2023-09-13 05:26:32,18.90,18.90,18.90,99.90,1037113,28,19996,-72
2023-09-13 05:27:03,18.90,18.90,18.90,99.90,1035745,28,19909,-72
2023-09-13 05:27:34,18.90,18.90,18.90,99.90,1037564,28,19905,-70
2023-09-13 05:28:04,18.90,18.90,18.90,99.90,1037130,28,19959,-72
2023-09-13 05:28:35,18.90,18.90,18.90,99.90,1035302,28,19909,-73
2023-09-13 05:29:05,19.00,19.00,19.00,99.90,1034835,28,19905,-71
2023-09-13 05:29:36,19.00,19.00,19.00,99.90,1037444,28,20009,-72
2023-09-13 05:30:07,19.00,19.00,19.00,99.90,1033850,28,20660,-72
2023-09-13 05:30:45,19.00,19.00,19.00,99.90,1038308,28,19964,-73
2023-09-13 05:31:16,19.00,19.00,19.00,99.90,1037251,28,19909,-70
2023-09-13 05:31:46,19.00,19.00,19.00,99.90,1031392,28,19932,-70
2023-09-13 05:32:17,19.00,19.00,19.00,99.90,1031264,28,19913,-70
2023-09-13 05:32:49,19.00,19.00,19.00,99.90,1028901,28,19981,-69
2023-09-13 05:33:20,19.00,19.00,19.00,99.90,1035534,28,19932,-69
2023-09-13 05:33:50,18.90,18.90,18.90,99.90,1035562,28,20517,-69
2023-09-13 05:34:21,18.90,18.90,18.90,99.90,1035825,28,19994,-70
2023-09-13 05:34:52,18.90,18.90,18.90,99.90,1037540,28,19951,-70
2023-09-13 05:35:22,18.90,18.90,18.90,99.90,1035635,28,19917,-69
2023-09-13 05:35:53,18.90,18.90,18.90,99.90,1037308,28,20037,-69
2023-09-13 05:36:23,18.90,18.90,18.90,99.90,1036370,28,19909,-70
2023-09-13 05:36:54,18.90,18.90,18.90,99.90,1032387,28,19940,-70
2023-09-13 05:37:25,18.90,18.90,18.90,99.90,1034913,28,19909,-70
2023-09-13 05:37:56,18.90,18.90,18.90,99.90,1037487,28,19956,-71
2023-09-13 05:38:26,18.90,18.90,18.90,99.90,1037537,28,19909,-69
2023-09-13 05:38:57,18.90,18.90,18.90,99.90,1037397,28,20466,-69
2023-09-13 05:39:28,19.00,19.00,19.00,99.90,1036393,28,19913,-69
2023-09-13 05:39:59,19.00,19.00,19.00,99.90,1035332,28,19909,-68
2023-09-13 05:40:30,19.00,19.00,19.00,99.90,1036227,28,19986,-70
2023-09-13 05:41:10,19.00,19.00,19.00,99.90,1035310,28,19978,-70
2023-09-13 05:41:42,19.00,19.00,19.00,99.90,1038182,28,20403,-70
2023-09-13 05:42:12,19.00,19.00,19.00,99.90,1035204,28,20206,-69
2023-09-13 05:42:43,19.00,19.00,19.00,99.90,1037220,28,20206,-69
2023-09-13 05:43:14,19.00,19.00,19.00,99.90,1036837,28,20239,-70
2023-09-13 05:43:44,19.00,19.00,19.00,99.90,1035501,28,19921,-71
2023-09-13 05:44:18,19.00,19.00,19.00,99.90,1035909,28,20014,-69
2023-09-13 05:44:49,19.00,19.00,19.00,99.90,1036493,28,20376,-69
2023-09-13 05:45:19,19.00,19.00,19.00,99.90,1037232,28,19913,-69
2023-09-13 05:45:50,19.00,19.00,19.00,99.90,1035853,28,20551,-69
2023-09-13 05:46:21,19.00,19.00,19.00,99.90,1036833,28,19917,-70
2023-09-13 05:46:52,19.00,19.00,19.00,99.90,1033133,28,20008,-71
2023-09-13 05:47:23,19.00,19.00,19.00,99.90,1035796,28,19995,-69
2023-09-13 05:47:53,19.00,19.00,19.00,99.90,1037702,28,20063,-70
2023-09-13 05:48:24,19.00,19.00,19.00,99.90,1037325,28,20327,-70
2023-09-13 05:48:58,19.10,19.10,19.10,99.90,1037211,28,20126,-70
2023-09-13 05:49:29,19.10,19.10,19.10,99.90,1037853,28,19924,-70
2023-09-13 05:50:00,19.10,19.10,19.10,99.90,1035856,28,20387,-70
2023-09-13 05:50:30,19.10,19.10,19.10,99.90,1035509,28,20000,-70
2023-09-13 05:51:02,19.20,19.20,19.20,99.90,1037270,28,20136,-69
2023-09-13 05:51:32,19.20,19.20,19.20,99.90,1035897,28,19972,-70
2023-09-13 05:52:06,19.20,19.20,19.20,99.90,1037369,28,20490,-70
2023-09-13 05:52:39,19.30,19.30,19.30,99.90,1034899,28,19913,-71
2023-09-13 05:53:09,19.40,19.40,19.40,99.90,1034462,28,19919,-70
2023-09-13 05:53:42,19.40,19.40,19.40,99.90,1030954,28,20263,-69
2023-09-13 05:54:13,19.40,19.40,19.40,99.90,1034336,28,20367,-71
2023-09-13 05:54:44,19.60,19.60,19.60,99.90,1037372,28,20159,-71
2023-09-13 05:55:14,19.60,19.60,19.60,99.90,1036637,28,20319,-70
2023-09-13 05:55:48,19.60,19.60,19.60,99.90,1035602,28,19905,-70
2023-09-13 05:56:19,19.60,19.60,19.60,99.90,1035189,28,20082,-71
2023-09-13 05:56:53,19.70,19.70,19.70,99.90,1035046,28,19921,-71
2023-09-13 05:57:24,19.70,19.70,19.70,99.90,1035261,28,19917,-68
2023-09-13 05:57:54,19.70,19.70,19.70,99.90,1037240,28,20333,-70
2023-09-13 05:58:25,19.70,19.70,19.70,99.90,1037996,28,19975,-70
2023-09-13 05:58:56,19.70,19.70,19.70,99.90,1035423,28,19917,-67
2023-09-13 05:59:26,19.80,19.80,19.80,99.90,1037324,28,19953,-67
2023-09-13 05:59:57,19.80,19.80,19.80,99.90,1037536,28,19917,-72
2023-09-13 06:00:27,19.80,19.80,19.80,99.90,1035531,28,19935,-66
2023-09-13 06:00:59,19.80,19.80,19.80,99.90,1035494,28,20547,-69
2023-09-13 06:01:30,19.90,19.90,19.90,99.90,1032557,28,19924,-67
2023-09-13 06:02:01,19.80,19.80,19.80,99.90,1033740,28,19925,-66
2023-09-13 06:02:31,19.80,19.80,19.80,99.90,1036229,28,19917,-69
2023-09-13 06:03:02,19.80,19.80,19.80,99.90,1036766,28,19948,-69
2023-09-13 06:03:33,19.80,19.80,19.80,99.90,1037042,28,20114,-68
2023-09-13 06:04:07,19.80,19.80,19.80,99.90,1033963,28,20011,-68
2023-09-13 06:04:37,19.80,19.80,19.80,99.90,1037344,28,19910,-68
2023-09-13 06:05:11,19.80,19.80,19.80,99.90,1035803,28,20314,-68
2023-09-13 06:05:41,19.90,19.90,19.90,99.90,1037062,28,20003,-68
2023-09-13 06:06:12,19.90,19.90,19.90,99.90,1033458,28,19960,-68
2023-09-13 06:06:43,19.80,19.80,19.80,99.90,1031768,28,20001,-68
2023-09-13 06:07:13,19.90,19.90,19.90,99.90,1030924,28,20414,-68
2023-09-13 06:07:44,19.90,19.90,19.90,99.90,1035457,28,19921,-68
2023-09-13 06:08:14,20.00,20.00,20.00,99.90,1036118,28,19909,-68
2023-09-13 06:08:45,20.00,20.00,20.00,99.90,1037554,28,20352,-67
2023-09-13 06:09:21,20.00,20.00,20.00,99.90,1036966,28,19941,-68
2023-09-13 06:09:52,20.10,20.10,20.10,99.90,1035255,28,19964,-68
2023-09-13 06:10:23,20.10,20.10,20.10,99.90,1035191,28,19917,-76
2023-09-13 06:10:53,20.20,20.20,20.20,99.90,1036199,28,20027,-67
2023-09-13 06:11:24,20.20,20.20,20.20,99.90,1034859,28,20341,-71
2023-09-13 06:11:57,20.20,20.20,20.20,99.90,1037724,28,19956,-68
2023-09-13 06:12:28,20.10,20.10,20.10,99.90,1037133,28,19928,-68
2023-09-13 06:13:01,20.20,20.20,20.20,99.90,1030728,28,19918,-67
2023-09-13 06:13:34,20.20,20.20,20.20,99.90,1029048,28,19910,-67
2023-09-13 06:14:05,20.30,20.30,20.30,99.90,1027438,28,19936,-67
2023-09-13 06:14:36,20.40,20.40,20.40,99.90,1027033,28,19919,-66
2023-09-13 06:15:08,20.40,20.40,20.40,99.90,1035463,28,19917,-68
2023-09-13 06:15:38,20.50,20.50,20.50,99.90,1035534,28,20102,-66
2023-09-13 06:16:09,20.50,20.50,20.50,99.90,1037243,28,20272,-68
2023-09-13 06:16:39,20.60,20.60,20.60,99.90,1035602,28,19909,-66
2023-09-13 06:17:10,20.60,20.60,20.60,99.90,1035373,28,19987,-74
2023-09-13 06:17:40,20.70,20.70,20.70,99.90,1037342,28,20442,-64
2023-09-13 06:18:14,20.70,20.70,20.70,99.90,1035561,28,19992,-67
2023-09-13 06:18:45,20.70,20.70,20.70,99.90,1035825,28,20004,-68
2023-09-13 06:19:15,20.80,20.80,20.80,99.90,1035442,28,19917,-66
2023-09-13 06:19:48,20.80,20.80,20.80,99.90,1036743,28,19912,-66
2023-09-13 06:20:18,20.80,20.80,20.80,99.90,1033526,28,19940,-66
2023-09-13 06:20:49,20.80,20.80,20.80,99.90,1037367,28,20499,-66
2023-09-13 06:21:20,20.80,20.80,20.80,99.90,1037980,28,20344,-65
2023-09-13 06:21:53,20.80,20.80,20.80,99.90,1035799,28,19909,-65
2023-09-13 06:22:24,20.80,20.80,20.80,99.90,1035207,28,20367,-65
2023-09-13 06:22:54,20.70,20.70,20.70,99.90,1037588,28,19901,-66
2023-09-13 06:23:32,20.70,20.70,20.70,99.90,1035362,28,20815,-66
2023-09-13 06:24:03,20.70,20.70,20.70,99.90,1036242,28,20418,-66
2023-09-13 06:24:34,20.50,20.50,20.50,99.90,1037240,28,19967,-65
2023-09-13 06:25:08,20.50,20.50,20.50,99.90,1036614,28,19955,-66
2023-09-13 06:25:40,20.40,20.40,20.40,99.90,1034006,28,20443,-66
2023-09-13 06:26:10,20.40,20.40,20.40,99.90,1035818,28,20507,-64
2023-09-13 06:26:41,20.30,20.30,20.30,99.90,1037732,28,19912,-65
2023-09-13 06:27:12,20.40,20.40,20.40,99.90,1035091,28,19952,-64
2023-09-13 06:27:43,20.40,20.40,20.40,99.90,1037616,28,19909,-65
2023-09-13 06:28:13,20.40,20.40,20.40,99.90,1037248,28,19928,-65
2023-09-13 06:28:44,20.40,20.40,20.40,99.90,1037513,28,19909,-64
2023-09-13 06:29:15,20.40,20.40,20.40,99.90,1037360,28,19940,-65
2023-09-13 06:29:45,20.50,20.50,20.50,99.90,1037922,28,19910,-65
2023-09-13 06:30:16,20.50,20.50,20.50,99.90,1036135,28,19909,-76
2023-09-13 06:30:47,20.50,20.50,20.50,99.90,1035813,28,19905,-69
2023-09-13 06:31:17,20.50,20.50,20.50,99.90,1037434,28,19909,-67
2023-09-13 06:31:50,20.60,20.60,20.60,99.90,1036140,28,20377,-67
2023-09-13 06:32:21,20.60,20.60,20.60,99.90,1035526,28,20542,-66
2023-09-13 06:32:53,20.60,20.60,20.60,99.90,1037304,28,19906,-66
2023-09-13 06:33:24,20.60,20.60,20.60,99.90,1032770,28,19914,-68
2023-09-13 06:33:55,20.60,20.60,20.60,99.90,1029978,28,19992,-67
2023-09-13 06:34:28,20.60,20.60,20.60,99.90,1035131,28,19906,-66
2023-09-13 06:34:59,20.60,20.60,20.60,99.90,1035304,28,19948,-68
2023-09-13 06:35:30,20.70,20.70,20.70,99.90,1036957,28,19920,-68
2023-09-13 06:36:01,20.70,20.70,20.70,99.90,1035703,28,19926,-69
2023-09-13 06:36:31,20.80,20.80,20.80,99.90,1037486,28,19921,-68
2023-09-13 06:37:02,20.80,20.80,20.80,99.90,1035671,28,19917,-67
2023-09-13 06:37:33,20.90,20.90,20.90,99.90,1036627,28,19909,-67
2023-09-13 06:38:03,21.00,21.00,21.00,99.90,1035458,28,19932,-69
2023-09-13 06:38:34,21.00,21.00,21.00,99.90,1035415,28,19956,-67
2023-09-13 06:39:05,21.10,21.10,21.10,99.90,1037190,28,19913,-68
2023-09-13 06:39:35,21.20,21.20,21.20,99.90,1037330,28,19921,-68
2023-09-13 06:40:06,21.10,21.10,21.10,99.90,1035776,28,20442,-67
2023-09-13 06:40:39,21.20,21.20,21.20,99.90,1037150,28,19920,-66
2023-09-13 06:41:09,21.30,21.30,21.30,99.90,1035000,28,19916,-67
2023-09-13 06:41:40,21.40,21.40,21.40,99.90,1037644,28,19913,-68
2023-09-13 06:42:12,21.50,21.50,21.50,99.90,1035278,28,19917,-67
2023-09-13 06:42:43,21.50,21.50,21.50,99.90,1031891,28,20100,-68
2023-09-13 06:43:15,21.50,21.50,21.50,99.90,1036375,28,20107,-67
2023-09-13 06:43:45,21.60,21.60,21.60,99.90,1033173,28,19937,-68
2023-09-13 06:44:16,21.60,21.60,21.60,99.90,1035348,28,20007,-67
2023-09-13 06:44:47,21.60,21.60,21.60,99.90,1035205,28,20376,-67
2023-09-13 06:45:17,21.60,21.60,21.60,99.90,1035704,28,19917,-66
2023-09-13 06:45:48,21.60,21.60,21.60,99.90,1035118,28,20012,-67
2023-09-13 06:46:18,21.60,21.60,21.60,99.90,1037229,28,19996,-68
2023-09-13 06:46:49,21.60,21.60,21.60,99.90,1036836,28,20166,-67
2023-09-13 06:47:19,21.50,21.50,21.50,99.90,1033451,28,19940,-66
2023-09-13 06:47:50,21.50,21.50,21.50,99.90,1037171,28,19988,-67
2023-09-13 06:48:21,21.60,21.60,21.60,99.90,1036513,28,19950,-67
2023-09-13 06:48:52,21.70,21.70,21.70,99.90,1034997,28,20008,-67
2023-09-13 06:49:22,21.80,21.80,21.80,99.90,1037446,28,19909,-68
2023-09-13 06:49:53,21.70,21.70,21.70,99.90,1036790,28,19912,-67
2023-09-13 06:50:23,21.60,21.60,21.60,99.90,1035098,28,19955,-67
2023-09-13 06:50:55,21.60,21.60,21.60,99.90,1035282,28,19925,-66
2023-09-13 06:51:25,21.60,21.60,21.60,99.90,1036973,28,19905,-67
2023-09-13 06:51:56,21.60,21.60,21.60,99.90,1035388,28,20376,-67
2023-09-13 06:52:26,21.50,21.50,21.50,99.90,1036720,28,20594,-66
2023-09-13 06:52:57,21.40,21.40,21.40,99.90,1035550,28,19948,-65
2023-09-13 06:53:27,21.40,21.40,21.40,99.90,1037143,28,19909,-66
2023-09-13 06:53:58,21.40,21.40,21.40,99.90,1035404,28,20128,-67
2023-09-13 06:54:29,21.40,21.40,21.40,99.90,1037387,28,19920,-66
2023-09-13 06:54:59,21.30,21.30,21.30,99.90,1035169,28,19911,-66
2023-09-13 06:55:31,21.30,21.30,21.30,99.90,1037266,28,20288,-66
2023-09-13 06:56:02,21.30,21.30,21.30,99.90,1035405,28,19956,-66
2023-09-13 06:56:32,21.30,21.30,21.30,99.90,1035919,28,19916,-66
2023-09-13 06:57:05,21.30,21.30,21.30,99.90,1035082,28,20161,-66
2023-09-13 06:57:35,21.20,21.20,21.20,99.90,1037325,28,20386,-66
2023-09-13 06:58:07,21.20,21.20,21.20,99.90,1037405,28,20253,-66
2023-09-13 06:58:37,21.30,21.30,21.30,99.90,1034927,28,20025,-65
2023-09-13 06:59:08,21.20,21.20,21.20,99.90,1034999,28,19959,-65
2023-09-13 06:59:39,21.10,21.10,21.10,99.90,1037181,28,19909,-66
2023-09-13 07:00:10,21.20,21.20,21.20,99.90,1035381,28,19917,-66
2023-09-13 07:00:42,21.30,21.30,21.30,99.90,1035379,28,20435,-65
2023-09-13 07:01:12,21.30,21.30,21.30,99.90,1032348,28,19917,-65
2023-09-13 07:01:43,21.30,21.30,21.30,99.90,1032892,28,19913,-66
2023-09-13 07:02:14,21.40,21.40,21.40,99.90,1031516,28,20020,-65
2023-09-13 07:02:45,21.40,21.40,21.40,99.90,1036757,28,20433,-66
2023-09-13 07:03:15,21.40,21.40,21.40,99.90,1034717,28,19976,-66
2023-09-13 07:03:47,21.50,21.50,21.50,99.90,1035542,28,19914,-66
2023-09-13 07:04:17,21.50,21.50,21.50,99.90,1033159,28,20404,-67
2023-09-13 07:04:48,21.60,21.60,21.60,99.90,1035010,28,19909,-66
2023-09-13 07:05:18,21.60,21.60,21.60,99.90,1035205,28,20382,-66
2023-09-13 07:05:50,21.60,21.60,21.60,99.90,1037299,28,19910,-66
2023-09-13 07:06:20,21.70,21.70,21.70,99.90,1037266,28,19925,-66
2023-09-13 07:06:51,21.80,21.80,21.80,99.90,1034617,28,19933,-66
2023-09-13 07:07:21,21.80,21.80,21.80,99.90,1032891,28,20469,-66
2023-09-13 07:07:52,21.80,21.80,21.80,99.90,1037039,28,19905,-66
2023-09-13 07:08:23,21.70,21.70,21.70,99.90,1036414,28,20446,-66
2023-09-13 07:08:53,21.70,21.70,21.70,99.90,1035158,28,20347,-66
2023-09-13 07:09:24,21.70,21.70,21.70,99.90,1037363,28,20280,-66
2023-09-13 07:09:54,21.60,21.60,21.60,99.90,1035592,28,20280,-66
2023-09-13 07:10:25,21.60,21.60,21.60,99.90,1035118,28,20441,-66
2023-09-13 07:10:56,21.70,21.70,21.70,99.90,1035278,28,20007,-65
2023-09-13 07:11:26,21.60,21.60,21.60,99.90,1037564,28,19924,-66
2023-09-13 07:11:57,21.60,21.60,21.60,99.90,1033843,28,19992,-65
2023-09-13 07:12:27,21.60,21.60,21.60,99.90,1034258,28,20372,-66
2023-09-13 07:12:58,21.60,21.60,21.60,99.90,1035515,28,19975,-65
2023-09-13 07:13:29,21.60,21.60,21.60,99.90,1035178,28,19921,-65
2023-09-13 07:13:59,21.60,21.60,21.60,99.90,1035329,28,20140,-65
2023-09-13 07:14:30,21.60,21.60,21.60,99.90,1037153,28,20024,-65
2023-09-13 07:15:02,21.60,21.60,21.60,99.90,1035447,28,20035,-65
2023-09-13 07:15:33,21.50,21.50,21.50,99.90,1036865,28,19928,-65
2023-09-13 07:16:03,21.50,21.50,21.50,99.90,1035155,28,19909,-68
2023-09-13 07:16:34,21.50,21.50,21.50,99.90,1033926,28,19951,-65
2023-09-13 07:17:04,21.60,21.60,21.60,99.90,1035142,28,19909,-68
2023-09-13 07:17:35,21.70,21.70,21.70,99.90,1037166,28,20309,-65
2023-09-13 07:18:06,21.70,21.70,21.70,99.90,1035046,28,20016,-66
2023-09-13 07:18:36,21.70,21.70,21.70,99.90,1037747,28,19910,-66
2023-09-13 07:19:07,21.70,21.70,21.70,99.90,1034964,28,20224,-65
2023-09-13 07:19:37,21.70,21.70,21.70,99.90,1035193,28,19949,-65
2023-09-13 07:20:08,21.60,21.60,21.60,99.90,1037701,28,19921,-65
2023-09-13 07:20:39,21.60,21.60,21.60,99.90,1037407,28,19956,-65
2023-09-13 07:21:10,21.60,21.60,21.60,99.90,1036751,28,19913,-65
2023-09-13 07:21:40,21.60,21.60,21.60,99.90,1035541,28,19919,-65
2023-09-13 07:22:11,21.70,21.70,21.70,99.90,1037430,28,19913,-66
2023-09-13 07:22:41,21.60,21.60,21.60,99.90,1035232,28,19932,-65
2023-09-13 07:23:12,21.60,21.60,21.60,99.90,1034312,28,19910,-67
2023-09-13 07:23:42,21.50,21.50,21.50,99.90,1037326,28,19963,-66
2023-09-13 07:24:13,21.40,21.40,21.40,99.90,1036770,28,19984,-67
2023-09-13 07:24:44,21.30,21.30,21.30,99.90,1036994,28,20368,-66
2023-09-13 07:25:14,21.20,21.20,21.20,99.90,1035165,28,20230,-65
2023-09-13 07:25:48,21.20,21.20,21.20,99.90,1035619,28,19958,-66
2023-09-13 07:26:19,21.10,21.10,21.10,99.90,1031335,28,19909,-66
2023-09-13 07:26:49,21.20,21.20,21.20,99.90,1036798,28,20299,-66
2023-09-13 07:27:20,21.20,21.20,21.20,99.90,1037238,28,19967,-68
2023-09-13 07:27:51,21.20,21.20,21.20,99.90,1037431,28,19920,-66
2023-09-13 07:28:21,21.20,21.20,21.20,99.90,1035058,28,19991,-66
2023-09-13 07:28:52,21.20,21.20,21.20,99.90,1036829,28,19912,-65
2023-09-13 07:29:22,21.10,21.10,21.10,99.90,1033324,28,20004,-65
2023-09-13 07:29:53,21.10,21.10,21.10,99.90,1036888,28,19965,-65
2023-09-13 07:30:24,21.20,21.20,21.20,99.90,1036740,28,19901,-65
2023-09-13 07:30:54,21.10,21.10,21.10,99.90,1034739,28,20016,-65
2023-09-13 07:31:25,21.10,21.10,21.10,99.90,1037333,28,20044,-64
2023-09-13 07:31:55,21.10,21.10,21.10,99.90,1035512,28,19928,-65
2023-09-13 07:32:26,21.10,21.10,21.10,99.90,1036118,28,20002,-66
2023-09-13 07:32:57,21.20,21.20,21.20,99.90,1036328,28,19905,-66
2023-09-13 07:33:28,21.20,21.20,21.20,99.90,1038347,28,19933,-66
2023-09-13 07:34:02,21.30,21.30,21.30,99.90,1036175,28,19909,-66
2023-09-13 07:34:33,21.30,21.30,21.30,99.90,1037916,28,19992,-67
2023-09-13 07:35:04,21.30,21.30,21.30,99.90,1035586,28,19909,-66
2023-09-13 07:35:35,21.30,21.30,21.30,99.90,1037584,28,20168,-67
2023-09-13 07:36:05,21.30,21.30,21.30,99.90,1035541,28,19913,-66
2023-09-13 07:36:36,21.40,21.40,21.40,99.90,1037599,28,20152,-66
2023-09-13 07:37:07,21.40,21.40,21.40,99.90,1038349,28,20052,-67
2023-09-13 07:37:37,21.40,21.40,21.40,99.90,1037464,28,20622,-66
2023-09-13 07:38:10,21.50,21.50,21.50,99.90,1036341,28,20226,-66
2023-09-13 07:38:40,21.50,21.50,21.50,99.90,1038090,28,20533,-66
2023-09-13 07:39:11,21.40,21.40,21.40,99.90,1036101,28,20359,-66
2023-09-13 07:39:42,21.40,21.40,21.40,99.90,1036259,28,19913,-68
2023-09-13 07:40:13,21.50,21.50,21.50,99.90,1037836,28,19913,-67
2023-09-13 07:40:45,21.60,21.60,21.60,99.90,1036093,28,20328,-67
2023-09-13 07:41:16,21.70,21.70,21.70,99.90,1035936,28,19987,-67
2023-09-13 07:41:46,21.90,21.90,21.90,99.90,1035713,28,19936,-67
2023-09-13 07:42:17,22.00,22.00,22.00,99.90,1035716,28,20308,-67
2023-09-13 07:42:47,22.00,22.00,22.00,99.90,1030901,28,20392,-68
2023-09-13 07:43:18,22.00,22.00,22.00,99.90,1037734,28,19920,-67
2023-09-13 07:43:48,22.10,22.10,22.10,99.90,1035649,28,19909,-68
2023-09-13 07:44:19,22.10,22.10,22.10,99.90,1037738,28,19917,-67
2023-09-13 07:44:50,22.20,22.20,22.20,99.90,1038333,28,20322,-66
2023-09-13 07:45:20,22.10,22.10,22.10,99.90,1037658,28,19917,-65
2023-09-13 07:45:51,22.10,22.10,22.10,99.90,1036133,28,19921,-67
2023-09-13 07:46:22,22.10,22.10,22.10,99.90,1036381,28,19905,-69
2023-09-13 07:46:52,22.20,22.20,22.20,99.90,1036026,28,19905,-66
2023-09-13 07:47:23,22.30,22.30,22.30,99.90,1037089,28,20348,-66
2023-09-13 07:47:54,22.40,22.40,22.40,99.90,1036040,28,19944,-66
2023-09-13 07:48:26,22.60,22.60,22.60,99.90,1037504,28,19971,-69
2023-09-13 07:48:57,22.60,22.60,22.60,99.90,1035338,28,19909,-67
2023-09-13 07:49:27,22.50,22.50,22.50,99.90,1035973,28,19932,-67
2023-09-13 07:49:58,22.50,22.50,22.50,99.90,1035820,28,19905,-68
2023-09-13 07:50:33,22.50,22.50,22.50,99.90,1035185,28,19913,-68
2023-09-13 07:51:05,22.50,22.50,22.50,99.90,1037486,28,19919,-67
2023-09-13 07:51:36,22.60,22.60,22.60,99.90,1035883,28,20374,-67
2023-09-13 07:52:06,22.60,22.60,22.60,99.90,1037974,28,20059,-66
2023-09-13 07:52:37,22.70,22.70,22.70,99.90,1036050,28,20390,-69
2023-09-13 07:53:08,22.80,22.80,22.80,99.90,1035805,28,19905,-67
2023-09-13 07:53:40,22.80,22.80,22.80,99.90,1037812,28,20420,-70
2023-09-13 07:54:11,22.80,22.80,22.80,99.90,1037981,28,19919,-67
2023-09-13 07:54:43,22.80,22.80,22.80,99.90,1037899,28,19920,-68
2023-09-13 07:55:13,22.70,22.70,22.70,99.90,1037539,28,20020,-67
2023-09-13 07:55:44,22.70,22.70,22.70,99.90,1035707,28,20381,-67
2023-09-13 07:56:15,22.50,22.50,22.50,99.90,1038239,28,19925,-66
2023-09-13 07:56:45,22.50,22.50,22.50,99.90,1035941,28,19924,-66
2023-09-13 07:57:16,22.50,22.50,22.50,99.90,1037478,28,19924,-67
2023-09-13 07:57:46,22.70,22.70,22.70,99.90,1038324,28,19917,-66
2023-09-13 07:58:17,22.80,22.80,22.80,99.90,1037813,28,19913,-68
2023-09-13 07:58:47,23.00,23.00,23.00,99.90,1037462,28,19924,-67
2023-09-13 07:59:18,23.20,23.20,23.20,99.90,1035913,28,20126,-69
2023-09-13 07:59:49,23.10,23.10,23.10,99.90,1036638,28,19948,-66
2023-09-13 08:00:20,23.10,23.10,23.10,99.90,1037090,28,20003,-67
2023-09-13 08:00:50,23.10,23.10,23.10,99.90,1037340,28,19969,-68
2023-09-13 08:01:21,23.20,23.20,23.20,99.90,1037847,28,19997,-69
2023-09-13 08:01:51,23.30,23.30,23.30,99.90,1037412,28,19913,-67
2023-09-13 08:02:22,23.30,23.30,23.30,99.90,1035715,28,19913,-68
2023-09-13 08:02:52,23.40,23.40,23.40,99.90,1035882,28,19917,-67
2023-09-13 08:03:23,23.50,23.50,23.50,99.90,1037975,28,19919,-68
2023-09-13 08:03:53,23.50,23.50,23.50,99.90,1037876,28,19917,-70
2023-09-13 08:04:24,23.30,23.30,23.30,99.90,1037512,28,20007,-67
2023-09-13 08:04:55,23.20,23.20,23.20,99.90,1037961,28,19943,-67
2023-09-13 08:05:25,23.10,23.10,23.10,99.90,1035362,28,19917,-66
2023-09-13 08:05:58,23.10,23.10,23.10,99.90,1036189,28,19905,-68
2023-09-13 08:06:29,23.10,23.10,23.10,99.90,1036220,28,19924,-69
2023-09-13 08:06:59,23.10,23.10,23.10,99.90,1036310,28,19963,-68
2023-09-13 08:07:30,23.00,23.00,23.00,99.90,1037556,28,20095,-67
2023-09-13 08:08:00,23.00,23.00,23.00,99.90,1036049,28,20011,-69
2023-09-13 08:08:33,23.00,23.00,23.00,99.90,1038206,28,19946,-68
2023-09-13 08:09:03,22.90,22.90,22.90,99.90,1035679,28,20003,-68
2023-09-13 08:09:34,22.90,22.90,22.90,99.90,1036036,28,19909,-68
2023-09-13 08:10:05,22.80,22.80,22.80,99.90,1038017,28,19988,-68
2023-09-13 08:10:36,22.70,22.70,22.70,99.90,1038018,28,19951,-67
2023-09-13 08:11:06,22.70,22.70,22.70,99.90,1036195,28,19919,-67
2023-09-13 08:11:38,22.70,22.70,22.70,99.90,1038137,28,19920,-66
2023-09-13 08:12:09,22.70,22.70,22.70,99.90,1038574,28,19955,-66
2023-09-13 08:12:40,22.60,22.60,22.60,99.90,1036709,28,20005,-68
2023-09-13 08:13:10,22.60,22.60,22.60,99.90,1034554,28,19920,-69
2023-09-13 08:13:41,22.50,22.50,22.50,99.90,1038581,28,20133,-68
2023-09-13 08:14:11,22.60,22.60,22.60,99.90,1036566,28,20155,-68
2023-09-13 08:14:42,22.70,22.70,22.70,99.90,1037716,28,19909,-68
2023-09-13 08:15:13,22.70,22.70,22.70,99.90,1037217,28,19913,-68
2023-09-13 08:15:45,22.80,22.80,22.80,99.90,1038179,28,20008,-68
2023-09-13 08:16:15,22.80,22.80,22.80,99.90,1035647,28,19940,-67
2023-09-13 08:16:46,22.80,22.80,22.80,99.90,1037875,28,19909,-67
2023-09-13 08:17:16,22.80,22.80,22.80,99.90,1036260,28,19931,-68
2023-09-13 08:17:47,22.90,22.90,22.90,99.90,1038146,28,20446,-68
2023-09-13 08:18:18,22.80,22.80,22.80,99.90,1037872,28,20433,-67
2023-09-13 08:18:48,22.80,22.80,22.80,99.90,1037430,28,20248,-68
2023-09-13 08:19:19,22.80,22.80,22.80,99.90,1037718,28,19947,-66
2023-09-13 08:19:49,22.80,22.80,22.80,99.90,1035750,28,19996,-67
2023-09-13 08:20:20,22.80,22.80,22.80,99.90,1034313,28,19913,-68
2023-09-13 08:20:51,22.80,22.80,22.80,99.90,1037408,28,19913,-67
2023-09-13 08:21:21,23.00,23.00,23.00,99.90,1037349,28,19909,-68
2023-09-13 08:21:52,23.00,23.00,23.00,99.90,1037494,28,19931,-68
2023-09-13 08:22:22,23.00,23.00,23.00,99.90,1037573,28,19986,-67
2023-09-13 08:22:53,23.10,23.10,23.10,99.90,1036009,28,19937,-68
2023-09-13 08:23:24,23.10,23.10,23.10,99.90,1033815,28,19909,-67
2023-09-13 08:23:54,23.20,23.20,23.20,99.90,1037133,28,20138,-68
2023-09-13 08:24:25,23.30,23.30,23.30,99.90,1038134,28,20153,-69
2023-09-13 08:24:55,23.30,23.30,23.30,99.90,1037471,28,20268,-68
2023-09-13 08:25:27,23.20,23.20,23.20,99.90,1037602,28,19975,-68
2023-09-13 08:25:57,23.00,23.00,23.00,99.90,1035033,28,20149,-66
2023-09-13 08:26:30,23.00,23.00,23.00,99.90,1034888,28,20012,-66
2023-09-13 08:27:00,23.10,23.10,23.10,99.90,1035675,28,19905,-66
2023-09-13 08:27:31,23.20,23.20,23.20,99.90,1037721,28,20011,-67
2023-09-13 08:28:01,23.20,23.20,23.20,99.90,1038159,28,19905,-67
2023-09-13 08:28:32,23.20,23.20,23.20,99.90,1037867,28,19905,-66
2023-09-13 08:29:03,23.20,23.20,23.20,99.90,1035713,28,20321,-67
2023-09-13 08:29:34,23.30,23.30,23.30,99.90,1035841,28,20107,-68
2023-09-13 08:30:05,23.30,23.30,23.30,99.90,1036333,28,19905,-67
2023-09-13 08:30:35,23.20,23.20,23.20,99.90,1037781,28,19927,-66
2023-09-13 08:31:06,23.20,23.20,23.20,99.90,1035762,28,19977,-67
2023-09-13 08:31:36,23.30,23.30,23.30,99.90,1038003,28,19908,-66
2023-09-13 08:32:07,23.20,23.20,23.20,99.90,1035875,28,19905,-65
2023-09-13 08:32:37,23.10,23.10,23.10,99.90,1037618,28,19913,-65
2023-09-13 08:33:10,23.20,23.20,23.20,99.90,1035955,28,19912,-66
2023-09-13 08:33:40,23.30,23.30,23.30,99.90,1036079,28,19905,-67
2023-09-13 08:34:17,23.40,23.40,23.40,99.90,1037621,28,19949,-66
2023-09-13 08:34:48,23.30,23.30,23.30,99.90,1035055,28,20383,-66
2023-09-13 08:35:18,23.10,23.10,23.10,99.90,1035460,28,19905,-66
2023-09-13 08:35:49,23.10,23.10,23.10,99.90,1037869,28,19934,-67
2023-09-13 08:36:20,23.00,23.00,23.00,99.90,1036084,28,19968,-67
2023-09-13 08:36:53,23.00,23.00,23.00,99.90,1035461,28,19984,-68
2023-09-13 08:37:24,23.10,23.10,23.10,99.90,1037564,28,19915,-66
2023-09-13 08:37:54,23.10,23.10,23.10,99.90,1036197,28,19936,-68
2023-09-13 08:38:25,23.20,23.20,23.20,99.90,1037780,28,19959,-67
2023-09-13 08:38:56,23.30,23.30,23.30,99.90,1037646,28,20310,-66
2023-09-13 08:39:26,23.30,23.30,23.30,99.90,1035478,28,20211,-67
2023-09-13 08:39:57,23.40,23.40,23.40,99.90,1036390,28,20023,-67
2023-09-13 08:40:27,23.40,23.40,23.40,99.90,1037611,28,19920,-66
2023-09-13 08:40:58,23.50,23.50,23.50,99.90,1035497,28,19917,-67
2023-09-13 08:41:28,23.40,23.40,23.40,99.90,1038062,28,19983,-67
2023-09-13 08:41:59,23.30,23.30,23.30,99.90,1035646,28,20000,-66
2023-09-13 08:42:30,23.30,23.30,23.30,99.90,1037504,28,19913,-66
2023-09-13 08:43:01,23.20,23.20,23.20,99.90,1036043,28,19917,-68
2023-09-13 08:43:32,23.30,23.30,23.30,99.90,1037722,28,20204,-66
2023-09-13 08:44:03,23.30,23.30,23.30,99.90,1035368,28,20378,-66
2023-09-13 08:44:35,23.30,23.30,23.30,99.90,1037386,28,20432,-66
2023-09-13 08:45:06,23.30,23.30,23.30,99.90,1036192,28,19999,-65
2023-09-13 08:45:38,23.50,23.50,23.50,99.90,1035449,28,20004,-66
2023-09-13 08:46:09,23.60,23.60,23.60,99.90,1031796,28,19963,-67
2023-09-13 08:46:39,23.70,23.70,23.70,99.90,1037435,28,19909,-67
2023-09-13 08:47:11,23.80,23.80,23.80,99.90,1036039,28,19944,-67
2023-09-13 08:47:44,23.80,23.80,23.80,99.90,1037785,28,20334,-67
2023-09-13 08:48:16,23.80,23.80,23.80,99.90,1035833,28,19996,-67
2023-09-13 08:48:47,24.00,24.00,24.00,99.90,1037863,28,19905,-66
2023-09-13 08:49:17,24.00,24.00,24.00,99.90,1038021,28,19909,-67
2023-09-13 08:49:49,24.10,24.10,24.10,99.90,1034142,28,20016,-67
2023-09-13 08:50:24,24.10,24.10,24.10,99.90,1037567,28,19943,-67
2023-09-13 08:50:54,24.10,24.10,24.10,99.90,1037349,28,19912,-66
2023-09-13 08:51:26,24.20,24.20,24.20,99.90,1037734,28,19905,-66
2023-09-13 08:51:58,24.30,24.30,24.30,99.90,1038351,28,20648,-67
2023-09-13 08:52:29,24.40,24.40,24.40,99.90,1037423,28,20060,-67
2023-09-13 08:53:01,24.40,24.40,24.40,99.90,1035496,28,19921,-67
2023-09-13 08:53:32,24.50,24.50,24.50,99.90,1036370,28,20089,-68
2023-09-13 08:54:03,24.60,24.60,24.60,99.90,1038762,28,19909,-64
2023-09-13 08:54:36,24.60,24.60,24.60,99.90,1038014,28,19913,-67
2023-09-13 08:55:06,24.40,24.40,24.40,99.90,1036356,28,19936,-67
2023-09-13 08:55:38,24.40,24.40,24.40,99.90,1037765,28,19913,-67
2023-09-13 08:56:09,24.30,24.30,24.30,99.90,1035984,28,19913,-67
2023-09-13 08:56:43,24.10,24.10,24.10,99.90,1035814,28,20023,-67
2023-09-13 08:57:14,23.90,23.90,23.90,99.90,1035634,28,19910,-67
2023-09-13 08:57:47,23.70,23.70,23.70,99.90,1037680,28,19996,-67
2023-09-13 08:58:18,23.70,23.70,23.70,99.90,1035859,28,20371,-65
2023-09-13 08:58:49,23.60,23.60,23.60,99.90,1037802,28,19923,-67
2023-09-13 08:59:20,23.60,23.60,23.60,99.90,1035639,28,20384,-67
2023-09-13 08:59:51,23.50,23.50,23.50,99.90,1035905,28,20044,-66
2023-09-13 09:00:24,23.50,23.50,23.50,99.90,1038259,28,20283,-66
2023-09-13 09:00:55,23.60,23.60,23.60,99.90,1036035,28,19913,-68
2023-09-13 09:01:27,23.60,23.60,23.60,99.90,1037518,28,19917,-68
2023-09-13 09:01:59,23.70,23.70,23.70,99.90,1035685,28,20565,-66
2023-09-13 09:02:31,23.80,23.80,23.80,99.90,1037934,28,19909,-68
2023-09-13 09:03:04,23.80,23.80,23.80,99.90,1035435,28,19928,-67
2023-09-13 09:03:35,23.80,23.80,23.80,99.90,1037630,28,19909,-66
2023-09-13 09:04:05,23.80,23.80,23.80,99.90,1035684,28,19924,-66
2023-09-13 09:04:36,23.80,23.80,23.80,99.90,1037606,28,19924,-65
2023-09-13 09:05:09,23.70,23.70,23.70,99.90,1036038,28,20097,-66
2023-09-13 09:05:40,23.60,23.60,23.60,99.90,1037847,28,20230,-66
2023-09-13 09:06:11,23.50,23.50,23.50,99.90,1035666,28,19999,-66
2023-09-13 09:06:42,23.40,23.40,23.40,99.90,1036195,28,19991,-66
2023-09-13 09:07:13,23.30,23.30,23.30,99.90,1036275,28,19917,-67
2023-09-13 09:07:45,23.30,23.30,23.30,99.90,1037506,28,19913,-67
2023-09-13 09:08:17,23.40,23.40,23.40,99.90,1036032,28,19911,-66
2023-09-13 09:08:48,23.30,23.30,23.30,99.90,1033843,28,19917,-66
2023-09-13 09:09:19,23.40,23.40,23.40,99.90,1037672,28,19906,-66
2023-09-13 09:09:50,23.40,23.40,23.40,99.90,1035485,28,19917,-67
2023-09-13 09:10:21,23.20,23.20,23.20,99.90,1037378,28,20378,-65
2023-09-13 09:10:55,23.10,23.10,23.10,99.90,1036035,28,19975,-69
2023-09-13 09:11:26,23.20,23.20,23.20,99.90,1036622,28,19909,-67
2023-09-13 09:11:59,23.10,23.10,23.10,99.90,1037440,28,19915,-69
2023-09-13 09:12:30,23.20,23.20,23.20,99.90,1035823,28,19954,-67
2023-09-13 09:13:01,23.20,23.20,23.20,99.90,1035569,28,20446,-67
2023-09-13 09:13:31,23.10,23.10,23.10,99.90,1038109,28,19909,-68
2023-09-13 09:14:03,23.20,23.20,23.20,99.90,1036102,28,19959,-66
2023-09-13 09:14:35,23.10,23.10,23.10,99.90,1035554,28,20669,-68
2023-09-13 09:15:06,23.20,23.20,23.20,99.90,1037638,28,19996,-68
2023-09-13 09:15:37,23.20,23.20,23.20,99.90,1037912,28,20047,-67
2023-09-13 09:16:09,23.20,23.20,23.20,99.90,1037863,28,20427,-69
2023-09-13 09:16:41,23.20,23.20,23.20,99.90,1035603,28,19920,-69
2023-09-13 09:17:13,23.30,23.30,23.30,99.90,1035855,28,19994,-67
2023-09-13 09:17:46,23.50,23.50,23.50,99.90,1034192,28,19956,-70
2023-09-13 09:18:19,23.60,23.60,23.60,99.90,1032859,28,20009,-66
2023-09-13 09:18:50,23.70,23.70,23.70,99.90,1037814,28,19943,-66
2023-09-13 09:19:21,23.60,23.60,23.60,99.90,1037413,28,19913,-65
2023-09-13 09:19:52,23.50,23.50,23.50,99.90,1035906,28,19909,-68
2023-09-13 09:20:27,23.50,23.50,23.50,99.90,1037721,28,19913,-67
2023-09-13 09:20:59,23.60,23.60,23.60,99.90,1034388,28,20374,-67
2023-09-13 09:21:29,23.50,23.50,23.50,99.90,1037796,28,19909,-67
2023-09-13 09:22:01,23.50,23.50,23.50,99.90,1037250,28,20360,-67
2023-09-13 09:22:32,23.60,23.60,23.60,99.90,1037368,28,19920,-67
2023-09-13 09:23:04,23.60,23.60,23.60,99.90,1035828,28,19916,-67
2023-09-13 09:23:35,23.60,23.60,23.60,99.90,1037213,28,19921,-67
2023-09-13 09:24:06,23.60,23.60,23.60,99.90,1035588,28,20252,-67
2023-09-13 09:24:36,23.60,23.60,23.60,99.90,1037386,28,20460,-66
2023-09-13 09:25:11,23.70,23.70,23.70,99.90,1037866,28,20039,-65
2023-09-13 09:25:44,23.70,23.70,23.70,99.90,1032218,28,19954,-68
2023-09-13 09:26:14,23.70,23.70,23.70,99.90,1031911,28,20323,-65
2023-09-13 09:26:46,23.70,23.70,23.70,99.90,1037327,28,19909,-66
2023-09-13 09:27:16,23.60,23.60,23.60,99.90,1035660,28,20381,-67
2023-09-13 09:27:47,23.50,23.50,23.50,99.90,1037920,28,19917,-66
2023-09-13 09:28:17,23.50,23.50,23.50,99.90,1035509,28,20283,-66
2023-09-13 09:28:48,23.40,23.40,23.40,99.90,1037354,28,20387,-66
2023-09-13 09:29:19,23.40,23.40,23.40,99.90,1035754,28,19985,-67
2023-09-13 09:29:58,23.50,23.50,23.50,99.90,1038074,28,20338,-68
2023-09-13 09:30:31,23.50,23.50,23.50,99.90,1035411,28,19917,-66
2023-09-13 09:31:02,23.60,23.60,23.60,99.90,1037471,28,19909,-68
2023-09-13 09:31:33,23.80,23.80,23.80,99.90,1037035,28,20408,-68
2023-09-13 09:32:07,23.60,23.60,23.60,99.90,1035222,28,20214,-66
2023-09-13 09:32:38,23.50,23.50,23.50,99.90,1037450,28,19963,-67
2023-09-13 09:33:09,23.50,23.50,23.50,99.90,1037875,28,19962,-67
2023-09-13 09:33:42,23.60,23.60,23.60,99.90,1037265,28,19917,-67
2023-09-13 09:34:14,23.50,23.50,23.50,99.90,1035830,28,20008,-67
2023-09-13 09:34:45,23.50,23.50,23.50,99.90,1033067,28,20400,-68
2023-09-13 09:35:15,23.60,23.60,23.60,99.90,1031667,28,19949,-68
2023-09-13 09:35:52,23.60,23.60,23.60,99.90,1036879,28,20011,-67
2023-09-13 09:36:23,23.80,23.80,23.80,99.90,1035142,28,19909,-67
2023-09-13 09:36:53,23.90,23.90,23.90,99.90,1037085,28,19943,-66
2023-09-13 09:37:31,23.90,23.90,23.90,99.90,1035011,28,19948,-68
2023-09-13 09:38:03,23.80,23.80,23.80,99.90,1035798,28,20205,-66
2023-09-13 09:38:33,23.80,23.80,23.80,99.90,1035840,28,20421,-67
2023-09-13 09:39:04,24.00,24.00,24.00,99.90,1036873,28,19913,-66
2023-09-13 09:39:40,24.10,24.10,24.10,99.90,1035332,28,20565,-66
2023-09-13 09:40:13,24.20,24.20,24.20,99.90,1035742,28,20549,-67
2023-09-13 09:40:44,24.30,24.30,24.30,99.90,1035361,28,20348,-67
2023-09-13 09:41:14,24.60,24.60,24.60,99.90,1035760,28,19920,-66
2023-09-13 09:41:45,24.80,24.80,24.80,99.90,1037666,28,19920,-68
2023-09-13 09:42:16,25.10,25.10,25.10,99.90,1035464,28,19914,-66
2023-09-13 09:42:53,25.30,25.30,25.30,99.90,1035742,28,20002,-67
2023-09-13 09:43:24,25.60,25.60,25.60,99.90,1034064,28,20381,-66
2023-09-13 09:43:54,25.90,25.90,25.90,99.90,1035574,28,19909,-65
2023-09-13 09:44:31,26.20,26.20,26.20,99.90,1033874,28,20397,-66
2023-09-13 09:45:02,26.20,26.20,26.20,99.90,1034407,28,20392,-65
2023-09-13 09:45:32,25.90,25.90,25.90,99.90,1035238,28,20063,-65
2023-09-13 09:46:03,25.90,25.90,25.90,99.90,1035146,28,19928,-65
2023-09-13 09:46:33,26.00,26.00,26.00,99.90,1035762,28,19905,-65
2023-09-13 09:47:04,26.00,26.00,26.00,99.90,1035230,28,19912,-66
2023-09-13 09:47:38,26.00,26.00,26.00,99.90,1034349,28,20438,-66
2023-09-13 09:48:08,25.80,25.80,25.80,99.90,1037839,28,20182,-65
2023-09-13 09:48:39,25.80,25.80,25.80,99.90,1037353,28,20360,-65
2023-09-13 09:49:10,25.90,25.90,25.90,99.90,1037118,28,19940,-65
2023-09-13 09:49:42,25.90,25.90,25.90,99.90,1035366,28,19925,-66
2023-09-13 09:50:14,26.00,26.00,26.00,99.90,1035676,28,19966,-66
2023-09-13 09:50:49,25.80,25.80,25.80,99.90,1035909,28,19909,-66
2023-09-13 09:51:20,25.80,25.80,25.80,99.90,1037808,28,20259,-65
2023-09-13 09:51:51,25.80,25.80,25.80,99.90,1037178,28,19920,-65
2023-09-13 09:52:22,26.00,26.00,26.00,99.90,1031634,28,19921,-65
2023-09-13 09:52:53,25.70,25.70,25.70,99.90,1037659,28,19906,-65
2023-09-13 09:53:24,25.90,25.90,25.90,99.90,1035467,28,19905,-65
2023-09-13 09:53:57,25.60,25.60,25.60,99.90,1037459,28,19936,-65
2023-09-13 09:54:28,25.40,25.40,25.40,99.90,1036758,28,19905,-65
2023-09-13 09:54:59,25.20,25.20,25.20,99.90,1035519,28,20056,-65
2023-09-13 09:55:29,25.10,25.10,25.10,99.90,1037160,28,19905,-64
2023-09-13 09:56:00,25.20,25.20,25.20,99.90,1035461,28,20004,-66
2023-09-13 09:56:30,25.40,25.40,25.40,99.90,1037639,28,19920,-64
2023-09-13 09:57:01,25.60,25.60,25.60,99.90,1037264,28,19960,-64
2023-09-13 09:57:32,25.70,25.70,25.70,99.90,1035558,28,19925,-64
2023-09-13 09:58:03,25.80,25.80,25.80,99.90,1035444,28,19917,-64
2023-09-13 09:58:34,26.10,26.10,26.10,99.90,1037911,28,20287,-66
2023-09-13 09:59:05,26.30,26.30,26.30,99.90,1035636,28,20480,-66
2023-09-13 09:59:36,26.60,26.60,26.60,99.90,1035305,28,20004,-65
2023-09-13 10:00:08,26.90,26.90,26.90,99.90,1035331,28,19909,-65
2023-09-13 10:00:46,26.90,26.90,26.90,99.90,1037484,28,19909,-65
2023-09-13 10:01:17,26.90,26.90,26.90,99.60,1037468,28,20391,-64
2023-09-13 10:01:55,26.90,26.90,26.90,99.70,1035589,28,20331,-64
2023-09-13 10:02:26,27.00,27.00,27.00,99.60,1037463,28,19968,-66
2023-09-13 10:02:56,27.20,27.20,27.20,99.50,1035314,28,19909,-64
2023-09-13 10:03:31,26.90,26.90,26.90,99.40,1037420,28,19979,-65
2023-09-13 10:04:09,26.70,26.70,26.70,99.40,1037947,28,19916,-67
2023-09-13 10:04:48,26.50,26.50,26.50,99.50,1035394,28,19917,-67
2023-09-13 10:05:20,26.30,26.30,26.30,99.70,1037267,28,19909,-65
2023-09-13 10:05:54,26.10,26.10,26.10,99.70,1035545,28,20375,-65
2023-09-13 10:06:25,26.00,26.00,26.00,99.90,1031900,28,19925,-66
2023-09-13 10:07:00,26.00,26.00,26.00,99.90,1037404,28,19916,-66
2023-09-13 10:07:30,25.80,25.80,25.80,99.90,1035135,28,19913,-67
2023-09-13 10:08:01,25.80,25.80,25.80,99.90,1037404,28,20192,-65
2023-09-13 10:08:36,25.60,25.60,25.60,99.90,1037471,28,19959,-66
2023-09-13 10:09:06,25.60,25.60,25.60,99.90,1037509,28,19913,-66
2023-09-13 10:09:38,25.40,25.40,25.40,99.90,1035067,28,20011,-65
2023-09-13 10:10:11,25.30,25.30,25.30,99.90,1036841,28,19905,-67
2023-09-13 10:10:42,25.40,25.40,25.40,99.90,1036868,28,20253,-65
2023-09-13 10:11:13,25.30,25.30,25.30,99.90,1035319,28,20063,-64
2023-09-13 10:11:44,25.40,25.40,25.40,99.90,1035667,28,19945,-64
2023-09-13 10:12:15,25.20,25.20,25.20,99.90,1037298,28,19905,-66
2023-09-13 10:12:47,25.20,25.20,25.20,99.90,1037070,28,20490,-66
2023-09-13 10:13:17,25.20,25.20,25.20,99.90,1035984,28,20324,-66
2023-09-13 10:13:48,25.10,25.10,25.10,99.90,1037322,28,19917,-65
2023-09-13 10:14:26,25.20,25.20,25.20,99.90,1035511,28,19967,-65
2023-09-13 10:15:03,25.10,25.10,25.10,99.90,1031383,28,20599,-64
2023-09-13 10:15:33,25.10,25.10,25.10,99.90,1037288,28,19960,-66
2023-09-13 10:16:05,25.10,25.10,25.10,99.90,1036989,28,19924,-66
2023-09-13 10:16:36,25.00,25.00,25.00,99.90,1034616,28,20024,-66
2023-09-13 10:17:07,24.80,24.80,24.80,99.90,1035684,28,20413,-65
2023-09-13 10:17:39,24.50,24.50,24.50,99.90,1036830,28,19917,-65
2023-09-13 10:18:12,24.40,24.40,24.40,99.90,1033639,28,20403,-65
2023-09-13 10:18:44,24.30,24.30,24.30,99.90,1037351,28,20103,-66
2023-09-13 10:19:15,24.30,24.30,24.30,99.90,1037162,28,19916,-65
2023-09-13 10:19:47,24.30,24.30,24.30,99.90,1033757,28,20000,-66
2023-09-13 10:20:19,24.20,24.20,24.20,99.90,1037195,28,20374,-66
2023-09-13 10:20:50,24.20,24.20,24.20,99.90,1036955,28,20138,-66
2023-09-13 10:21:28,24.30,24.30,24.30,99.90,1035316,28,19999,-66
2023-09-13 10:21:59,24.40,24.40,24.40,99.90,1033283,28,20315,-65
2023-09-13 10:22:30,24.40,24.40,24.40,99.90,1037089,28,19924,-65
2023-09-13 10:23:02,24.40,24.40,24.40,99.90,1031709,28,19922,-65
2023-09-13 10:23:37,24.50,24.50,24.50,99.90,1037059,28,19913,-65
2023-09-13 10:24:08,24.50,24.50,24.50,99.90,1037073,28,19913,-65
2023-09-13 10:24:43,24.60,24.60,24.60,99.90,1037688,28,20391,-65
2023-09-13 10:25:15,24.60,24.60,24.60,99.90,1037813,28,20462,-66
2023-09-13 10:25:47,24.60,24.60,24.60,99.90,1037192,28,19963,-66
2023-09-13 10:26:18,24.60,24.60,24.60,99.90,1035523,28,19935,-65
2023-09-13 10:26:50,24.60,24.60,24.60,99.90,1037429,28,20423,-65
2023-09-13 10:27:22,24.70,24.70,24.70,99.90,1037458,28,19912,-66
2023-09-13 10:27:54,24.70,24.70,24.70,99.90,1037569,28,19917,-70
2023-09-13 10:28:26,24.70,24.70,24.70,99.90,1037584,28,19920,-66
2023-09-13 10:29:00,24.80,24.80,24.80,99.90,1035241,28,19951,-67
2023-09-13 10:29:44,24.80,24.80,24.80,99.90,1031878,28,19913,-66
2023-09-13 10:30:20,24.90,24.90,24.90,99.90,1037311,28,20052,-68
2023-09-13 10:30:51,24.90,24.90,24.90,99.90,1035056,28,20011,-67
2023-09-13 10:31:26,25.00,25.00,25.00,99.90,1035102,28,20384,-68
2023-09-13 10:32:02,24.80,24.80,24.80,99.90,1037293,28,20292,-68
2023-09-13 10:32:39,24.60,24.60,24.60,99.90,1032849,28,20277,-68
2023-09-13 10:33:12,24.60,24.60,24.60,99.90,1032049,28,20380,-67
2023-09-13 10:33:44,24.60,24.60,24.60,99.90,1036909,28,20355,-68
2023-09-13 10:34:16,24.70,24.70,24.70,99.90,1037372,28,19920,-67
2023-09-13 10:34:49,24.80,24.80,24.80,99.90,1035885,28,19909,-67
2023-09-13 10:35:20,24.80,24.80,24.80,99.90,1035084,28,20363,-68
2023-09-13 10:35:54,24.60,24.60,24.60,99.90,1037205,28,19909,-69
2023-09-13 10:36:31,24.50,24.50,24.50,99.90,1035149,28,20273,-69
2023-09-13 10:37:02,24.60,24.60,24.60,99.90,1035402,28,20320,-68
2023-09-13 10:37:39,24.60,24.60,24.60,99.90,1036282,28,19960,-68
2023-09-13 10:38:12,24.70,24.70,24.70,99.90,1037179,28,20370,-70
2023-09-13 10:38:46,24.80,24.80,24.80,99.90,1037164,28,19964,-68
2023-09-13 10:39:29,24.70,24.70,24.70,99.90,1037005,28,20360,-68
2023-09-13 10:40:10,24.60,24.60,24.60,99.90,1037026,28,20062,-68
2023-09-13 10:40:53,25.00,25.00,25.00,99.90,1034456,28,19956,-69
2023-09-13 10:41:26,25.20,25.20,25.20,99.90,1035079,28,19932,-68
2023-09-13 10:42:04,25.30,25.30,25.30,99.90,1037072,28,19913,-69
2023-09-13 10:42:35,25.30,25.30,25.30,99.90,1034166,28,19913,-68
2023-09-13 10:43:06,25.10,25.10,25.10,99.90,1035255,28,19905,-68
2023-09-13 10:43:37,25.10,25.10,25.10,99.90,1037023,28,19912,-69
2023-09-13 10:44:09,25.00,25.00,25.00,99.90,1037473,28,19916,-69
2023-09-13 10:44:40,24.90,24.90,24.90,99.90,1035545,28,19996,-69
2023-09-13 10:45:14,24.70,24.70,24.70,99.90,1037044,28,20279,-68
2023-09-13 10:45:44,24.80,24.80,24.80,99.90,1036858,28,19917,-68
2023-09-13 10:46:16,24.70,24.70,24.70,99.90,1035422,28,20605,-68
2023-09-13 10:46:47,24.60,24.60,24.60,99.90,1037541,28,19971,-68
2023-09-13 10:47:17,24.60,24.60,24.60,99.90,1035383,28,20431,-69
2023-09-13 10:47:49,24.70,24.70,24.70,99.90,1035654,28,19935,-67
2023-09-13 10:48:21,24.80,24.80,24.80,99.90,1035305,28,20254,-69
2023-09-13 10:48:52,24.80,24.80,24.80,99.90,1037530,28,20244,-68
2023-09-13 10:49:26,24.80,24.80,24.80,99.90,1037016,28,19909,-68
2023-09-13 10:49:57,24.90,24.90,24.90,99.90,1035716,28,20261,-69
2023-09-13 10:50:28,24.90,24.90,24.90,99.90,1038708,28,20339,-69
2023-09-13 10:50:59,24.90,24.90,24.90,99.90,1035805,28,19913,-68
2023-09-13 10:51:30,24.90,24.90,24.90,99.90,1035437,28,19913,-68
2023-09-13 10:52:01,24.90,24.90,24.90,99.90,1037172,28,20331,-68
2023-09-13 10:52:32,24.80,24.80,24.80,99.90,1034660,28,20003,-68
2023-09-13 10:53:03,24.60,24.60,24.60,99.90,1010310,28,20422,-69
2023-09-13 10:53:34,24.50,24.50,24.50,99.90,1031113,28,20379,-67
2023-09-13 10:54:05,24.50,24.50,24.50,99.90,1036471,28,19960,-66
2023-09-13 10:54:36,24.50,24.50,24.50,99.90,1033495,28,19921,-68
2023-09-13 10:55:07,24.40,24.40,24.40,99.90,1035593,28,19925,-69
2023-09-13 10:55:38,24.20,24.20,24.20,99.90,1036155,28,19955,-68
2023-09-13 10:56:11,24.30,24.30,24.30,99.90,1033935,28,20034,-68
2023-09-13 10:56:43,24.40,24.40,24.40,99.90,1035234,28,20158,-68
2023-09-13 10:57:15,24.50,24.50,24.50,99.90,1035917,28,19919,-67
2023-09-13 10:57:46,24.30,24.30,24.30,99.90,1033225,28,19909,-68
2023-09-13 10:58:20,24.40,24.40,24.40,99.90,1037005,28,19911,-68
2023-09-13 10:58:52,24.40,24.40,24.40,99.90,1036793,28,20391,-70
2023-09-13 10:59:24,24.40,24.40,24.40,99.90,1035246,28,19909,-68
2023-09-13 10:59:55,24.50,24.50,24.50,99.90,1035785,28,19917,-69
2023-09-13 11:00:31,24.50,24.50,24.50,99.90,1037083,28,19913,-68
2023-09-13 11:01:02,24.60,24.60,24.60,99.90,1033177,28,19909,-68
2023-09-13 11:01:34,24.60,24.60,24.60,99.90,1036592,28,19917,-69
2023-09-13 11:02:05,24.60,24.60,24.60,99.90,1032833,28,20384,-68
2023-09-13 11:02:36,24.70,24.70,24.70,99.90,1037506,28,19909,-69
2023-09-13 11:03:07,24.80,24.80,24.80,99.90,1035470,28,19913,-68
2023-09-13 11:03:37,24.90,24.90,24.90,99.90,1036960,28,19997,-68
2023-09-13 11:04:08,25.00,25.00,25.00,99.90,1037041,28,20261,-68
2023-09-13 11:04:39,25.00,25.00,25.00,99.90,1037409,28,20044,-68
2023-09-13 11:05:10,25.00,25.00,25.00,99.90,1034927,28,19949,-68
2023-09-13 11:05:42,25.10,25.10,25.10,99.90,1035067,28,20442,-68
2023-09-13 11:06:13,25.30,25.30,25.30,99.90,1036752,28,20376,-67
2023-09-13 11:06:44,25.30,25.30,25.30,99.90,1035517,28,19913,-68
2023-09-13 11:07:15,25.40,25.40,25.40,99.90,1037133,28,20004,-67
2023-09-13 11:07:46,25.30,25.30,25.30,99.90,1034901,28,19916,-68
2023-09-13 11:08:30,25.20,25.20,25.20,99.90,1035617,28,19909,-68
2023-09-13 11:09:31,25.20,25.20,25.20,99.90,1035528,28,19920,-68
2023-09-13 11:10:03,25.30,25.30,25.30,99.90,1020734,28,19921,-67
2023-09-13 11:10:34,25.40,25.40,25.40,99.90,1031090,28,20156,-67
2023-09-13 11:11:08,25.50,25.50,25.50,99.90,1035263,28,20385,-68
2023-09-13 11:11:44,25.50,25.50,25.50,99.90,1035091,28,19999,-67
2023-09-13 11:12:15,25.50,25.50,25.50,99.90,1035318,28,19916,-68
2023-09-13 11:12:49,25.50,25.50,25.50,99.90,1032564,28,19992,-68
2023-09-13 11:13:28,25.50,25.50,25.50,99.90,1036684,28,19964,-69
2023-09-13 11:14:06,25.30,25.30,25.30,99.90,1034542,28,19992,-69
2023-09-13 11:14:37,25.00,25.00,25.00,99.90,1031590,28,20132,-69
2023-09-13 11:15:11,24.90,24.90,24.90,99.90,1035326,28,19905,-69
2023-09-13 11:15:49,24.70,24.70,24.70,99.90,1035450,28,19921,-67
2023-09-13 11:16:22,24.80,24.80,24.80,99.90,1033631,28,20063,-67
2023-09-13 11:16:52,24.90,24.90,24.90,99.90,1035761,28,20419,-68
2023-09-13 11:17:37,25.00,25.00,25.00,99.90,1035999,28,19943,-68
2023-09-13 11:18:14,25.00,25.00,25.00,99.90,1032257,28,19914,-67
2023-09-13 11:18:49,24.80,24.80,24.80,99.90,1036803,28,19915,-69
2023-09-13 11:19:27,24.50,24.50,24.50,99.90,1037081,28,20411,-70
2023-09-13 11:20:19,24.40,24.40,24.40,99.90,1034505,28,20430,-68
2023-09-13 11:20:51,24.30,24.30,24.30,99.90,1034813,28,19913,-68
2023-09-13 11:21:26,24.30,24.30,24.30,99.90,1037080,28,20008,-69
2023-09-13 11:22:03,24.20,24.20,24.20,99.90,1035641,28,19914,-68
2023-09-13 11:22:39,24.20,24.20,24.20,99.90,1037300,28,19916,-68
2023-09-13 11:23:18,24.20,24.20,24.20,99.90,1031644,28,19968,-68
2023-09-13 11:23:50,24.30,24.30,24.30,99.90,1037159,28,20472,-67
2023-09-13 11:24:39,24.40,24.40,24.40,99.90,1035291,28,20293,-68
2023-09-13 11:25:11,24.20,24.20,24.20,99.90,1032682,28,19917,-68
2023-09-13 11:25:47,24.20,24.20,24.20,99.90,1031681,28,19913,-68
2023-09-13 11:26:37,24.30,24.30,24.30,99.90,1035297,28,19901,-68
2023-09-13 11:27:17,24.40,24.40,24.40,99.90,1036754,28,19924,-68
2023-09-13 11:27:48,24.50,24.50,24.50,99.90,1032199,28,19971,-68
2023-09-13 11:28:37,24.60,24.60,24.60,99.90,1037053,28,19983,-68
2023-09-13 11:29:21,24.70,24.70,24.70,99.90,1031367,28,19921,-68
2023-09-13 11:29:56,24.70,24.70,24.70,99.90,1034838,28,19944,-69
2023-09-13 11:30:47,24.80,24.80,24.80,99.90,1033531,28,19913,-67
2023-09-13 11:31:17,24.90,24.90,24.90,99.90,1033841,28,19913,-68
2023-09-13 11:31:57,25.10,25.10,25.10,99.90,1036619,28,19909,-68
2023-09-13 11:32:29,25.10,25.10,25.10,99.90,1035230,28,19941,-68
2023-09-13 11:33:00,25.20,25.20,25.20,99.90,1035574,28,20316,-69
2023-09-13 11:33:31,25.10,25.10,25.10,99.90,1036791,28,19928,-67
2023-09-13 11:34:02,25.20,25.20,25.20,99.90,1035343,28,20422,-68
2023-09-13 11:34:34,25.30,25.30,25.30,99.90,1037067,28,20424,-69
2023-09-13 11:35:07,25.20,25.20,25.20,99.90,1035304,28,19913,-69
2023-09-13 11:35:38,25.30,25.30,25.30,99.90,1036999,28,19943,-69
2023-09-13 11:36:09,25.40,25.40,25.40,99.90,1036821,28,19917,-67
2023-09-13 11:36:53,25.50,25.50,25.50,99.90,1037389,28,19955,-68
2023-09-13 11:37:24,25.40,25.40,25.40,99.90,1034683,28,20036,-68
2023-09-13 11:37:55,25.10,25.10,25.10,99.90,1032760,28,19919,-69
2023-09-13 11:38:26,25.10,25.10,25.10,99.90,1035311,28,19920,-69
2023-09-13 11:39:00,25.10,25.10,25.10,99.90,1036686,28,20064,-70
2023-09-13 11:39:31,25.30,25.30,25.30,99.90,1031824,28,19925,-67
2023-09-13 11:40:11,25.30,25.30,25.30,99.90,1035462,28,19999,-67
2023-09-13 11:40:47,25.40,25.40,25.40,99.90,1031052,28,19913,-69
2023-09-13 11:41:17,25.50,25.50,25.50,99.90,1037176,28,20328,-68
2023-09-13 11:41:50,25.40,25.40,25.40,99.90,1034536,28,19909,-68
2023-09-13 11:42:28,25.30,25.30,25.30,99.90,1034516,28,20523,-68
2023-09-13 11:43:00,25.10,25.10,25.10,99.90,1033446,28,19918,-68
2023-09-13 11:43:34,25.10,25.10,25.10,99.90,1035957,28,19909,-67
2023-09-13 11:44:05,25.10,25.10,25.10,99.90,1033665,28,19913,-67
2023-09-13 11:44:38,25.10,25.10,25.10,99.90,1036129,28,19921,-67
2023-09-13 11:45:09,24.90,24.90,24.90,99.90,1036618,28,19998,-67
2023-09-13 11:45:40,25.10,25.10,25.10,99.90,1035909,28,19913,-66
2023-09-13 11:46:12,25.10,25.10,25.10,99.90,1037213,28,19960,-68
2023-09-13 11:46:43,25.20,25.20,25.20,99.90,1035489,28,20013,-68
2023-09-13 11:47:17,25.10,25.10,25.10,99.90,1035435,28,19932,-68
2023-09-13 11:47:49,25.00,25.00,25.00,99.90,1033965,28,20000,-68
2023-09-13 11:48:29,24.90,24.90,24.90,99.90,1037049,28,19909,-68
2023-09-13 11:49:00,24.70,24.70,24.70,99.90,1032233,28,19961,-69
2023-09-13 11:49:31,24.50,24.50,24.50,99.90,1032594,28,19916,-69
2023-09-13 11:50:03,24.40,24.40,24.40,99.90,1031174,28,19912,-69
2023-09-13 11:50:52,24.40,24.40,24.40,99.90,1033313,28,19910,-69
2023-09-13 11:51:23,24.60,24.60,24.60,99.90,1033986,28,19910,-68
2023-09-13 11:51:55,24.80,24.80,24.80,99.90,1036171,28,19916,-70
2023-09-13 11:52:25,24.90,24.90,24.90,99.90,1036947,28,19905,-67
2023-09-13 11:53:10,24.90,24.90,24.90,99.90,1035458,28,20248,-68
2023-09-13 11:53:41,25.00,25.00,25.00,99.90,1039393,28,19913,-68
2023-09-13 11:54:13,25.30,25.30,25.30,99.70,1035972,28,20457,-68
2023-09-13 11:54:53,25.30,25.30,25.30,99.70,1036777,28,19909,-67
2023-09-13 11:55:27,25.30,25.30,25.30,99.90,1032933,28,20176,-66
2023-09-13 11:55:58,25.40,25.40,25.40,99.70,1008920,28,19901,-66
2023-09-13 11:56:34,25.60,25.60,25.60,99.90,1032414,28,19976,-66
2023-09-13 11:57:06,25.70,25.70,25.70,99.80,1032369,28,19935,-69
2023-09-13 11:57:52,25.70,25.70,25.70,99.30,1030961,28,20691,-68
2023-09-13 11:58:36,25.50,25.50,25.50,99.20,1031434,28,19964,-69
2023-09-13 11:59:07,25.30,25.30,25.30,99.40,1032963,28,19936,-69
2023-09-13 11:59:38,25.10,25.10,25.10,99.40,1034325,28,20458,-67
2023-09-13 12:00:14,24.90,24.90,24.90,99.80,1037034,28,19916,-67
2023-09-13 12:00:44,24.90,24.90,24.90,99.80,1034747,28,19917,-68
2023-09-13 12:01:15,25.10,25.10,25.10,99.90,1036423,28,19913,-68
2023-09-13 12:01:46,25.10,25.10,25.10,99.90,1030743,28,20453,-69
2023-09-13 12:02:16,24.90,24.90,24.90,99.60,1035256,28,19917,-66
2023-09-13 12:02:47,24.60,24.60,24.60,99.90,1032666,28,20397,-67
2023-09-13 12:03:18,24.60,24.60,24.60,99.90,1035364,28,19949,-66
2023-09-13 12:03:51,24.50,24.50,24.50,99.90,1033492,28,19908,-66
2023-09-13 12:04:25,24.50,24.50,24.50,99.90,1037522,28,19959,-67
2023-09-13 12:04:55,24.60,24.60,24.60,99.90,1034157,28,20003,-66
2023-09-13 12:05:26,24.70,24.70,24.70,99.90,1034109,28,20394,-66
2023-09-13 12:05:57,24.80,24.80,24.80,99.90,1036015,28,20275,-66
2023-09-13 12:06:28,24.80,24.80,24.80,99.90,1032991,28,19941,-68
2023-09-13 12:06:59,24.90,24.90,24.90,99.90,1036846,28,20006,-68
2023-09-13 12:07:30,24.80,24.80,24.80,99.80,1035692,28,19913,-66
2023-09-13 12:08:00,24.70,24.70,24.70,99.80,1032688,28,19913,-67
2023-09-13 12:08:34,24.60,24.60,24.60,99.90,1037377,28,20084,-66
2023-09-13 12:09:09,24.60,24.60,24.60,99.90,1035143,28,19913,-68
2023-09-13 12:09:40,24.60,24.60,24.60,99.90,1033659,28,19994,-66
2023-09-13 12:10:12,24.40,24.40,24.40,99.90,1037180,28,19921,-67
2023-09-13 12:10:43,24.20,24.20,24.20,99.90,1033754,28,19974,-67
2023-09-13 12:11:13,24.30,24.30,24.30,99.90,1033947,28,20271,-67
2023-09-13 12:11:44,24.30,24.30,24.30,99.90,1032384,28,19923,-67
2023-09-13 12:12:17,24.10,24.10,24.10,99.90,1032509,28,19918,-67
2023-09-13 12:12:47,24.00,24.00,24.00,99.90,1027766,28,20296,-68
2023-09-13 12:13:18,23.80,23.80,23.80,99.90,1036068,28,19914,-66
2023-09-13 12:13:55,23.70,23.70,23.70,99.90,1034682,28,20379,-70
2023-09-13 12:14:25,23.70,23.70,23.70,99.90,1032915,28,19910,-69
2023-09-13 12:15:00,23.60,23.60,23.60,99.90,1033455,28,20302,-68
2023-09-13 12:15:31,23.60,23.60,23.60,99.90,1034313,28,20378,-68
2023-09-13 12:16:02,23.60,23.60,23.60,99.90,1033011,28,19917,-70
2023-09-13 12:16:35,23.60,23.60,23.60,99.90,1037128,28,19916,-68
2023-09-13 12:17:05,23.60,23.60,23.60,99.90,1034401,28,20007,-68
2023-09-13 12:17:36,23.70,23.70,23.70,99.90,1037055,28,19909,-68
2023-09-13 12:18:07,23.70,23.70,23.70,99.90,1036282,28,20371,-68
2023-09-13 12:18:38,23.70,23.70,23.70,99.90,1037662,28,19945,-69
2023-09-13 12:19:10,23.80,23.80,23.80,99.90,1037423,28,20059,-68
2023-09-13 12:19:41,23.80,23.80,23.80,99.90,1036061,28,20284,-70
2023-09-13 12:20:11,23.70,23.70,23.70,99.90,1036390,28,20391,-67
2023-09-13 12:20:42,23.80,23.80,23.80,99.90,1035868,28,20291,-68
2023-09-13 12:21:13,23.80,23.80,23.80,99.90,1037636,28,19928,-66
2023-09-13 12:21:44,23.90,23.90,23.90,99.90,1034406,28,20307,-69
2023-09-13 12:22:15,24.00,24.00,24.00,99.90,1036783,28,19963,-69
2023-09-13 12:22:46,24.00,24.00,24.00,99.90,1037697,28,19917,-67
2023-09-13 12:23:17,23.80,23.80,23.80,99.90,1035380,28,19929,-69
2023-09-13 12:23:47,23.90,23.90,23.90,99.90,1037984,28,19925,-68
2023-09-13 12:24:19,24.00,24.00,24.00,99.90,1035580,28,19949,-68
2023-09-13 12:24:51,24.20,24.20,24.20,99.90,1037519,28,19992,-68
2023-09-13 12:25:22,24.10,24.10,24.10,99.90,1033825,28,20261,-68
2023-09-13 12:25:57,24.20,24.20,24.20,99.90,1032419,28,19924,-68
2023-09-13 12:26:27,24.20,24.20,24.20,99.90,1032547,28,19917,-68
2023-09-13 12:26:58,24.00,24.00,24.00,99.90,1037462,28,20086,-68
2023-09-13 12:27:28,23.90,23.90,23.90,99.90,1033663,28,19924,-67
2023-09-13 12:27:59,23.80,23.80,23.80,99.90,1036566,28,19909,-66
2023-09-13 12:28:37,23.90,23.90,23.90,99.90,1036819,28,20375,-67
2023-09-13 12:29:08,24.00,24.00,24.00,99.90,1034100,28,19964,-68
2023-09-13 12:29:46,24.20,24.20,24.20,99.90,1035824,28,19979,-68
2023-09-13 12:30:17,24.20,24.20,24.20,99.90,1034420,28,19910,-68
2023-09-13 12:30:48,24.00,24.00,24.00,99.90,1035192,28,20132,-68
2023-09-13 12:31:20,23.90,23.90,23.90,99.90,1038219,28,20390,-69
2023-09-13 12:31:51,23.90,23.90,23.90,99.90,1037649,28,19947,-67
2023-09-13 12:32:21,23.90,23.90,23.90,99.90,1034141,28,19943,-66
2023-09-13 12:32:52,23.90,23.90,23.90,99.90,1035197,28,20080,-67
2023-09-13 12:33:24,24.00,24.00,24.00,99.90,1037768,28,19916,-68
2023-09-13 12:33:55,24.10,24.10,24.10,99.90,1033514,28,20354,-68
2023-09-13 12:34:26,24.10,24.10,24.10,99.90,1035294,28,19909,-69
2023-09-13 12:34:57,24.20,24.20,24.20,99.90,1036061,28,19917,-68
2023-09-13 12:35:28,24.30,24.30,24.30,99.90,1037446,28,20276,-67
2023-09-13 12:35:59,24.40,24.40,24.40,99.90,1032658,28,20388,-67
2023-09-13 12:36:30,24.40,24.40,24.40,99.90,1035983,28,19932,-67
2023-09-13 12:37:01,24.30,24.30,24.30,99.90,1033416,28,19925,-67
2023-09-13 12:37:31,24.40,24.40,24.40,99.90,1035915,28,19952,-67
2023-09-13 12:38:02,24.30,24.30,24.30,99.90,1033240,28,19917,-66
2023-09-13 12:38:44,24.40,24.40,24.40,99.90,1038106,28,19909,-67
2023-09-13 12:39:15,24.30,24.30,24.30,99.90,1034529,28,20438,-69
2023-09-13 12:39:45,24.40,24.40,24.40,99.90,1035179,28,19924,-67
2023-09-13 12:40:16,24.40,24.40,24.40,99.90,1038136,28,19920,-68
2023-09-13 12:40:47,24.40,24.40,24.40,99.90,1035853,28,19924,-67
2023-09-13 12:41:19,24.20,24.20,24.20,99.90,1037500,28,20341,-68
2023-09-13 12:41:49,24.10,24.10,24.10,99.90,1038291,28,19913,-67
2023-09-13 12:42:20,24.00,24.00,24.00,99.90,1035710,28,19917,-66
2023-09-13 12:42:50,23.90,23.90,23.90,99.90,1035106,28,19921,-67
2023-09-13 12:43:25,23.80,23.80,23.80,99.90,1037920,28,19913,-67
2023-09-13 12:43:57,23.80,23.80,23.80,99.90,1032574,28,20440,-67
2023-09-13 12:44:27,23.80,23.80,23.80,99.90,1037859,28,19909,-68
2023-09-13 12:44:58,23.60,23.60,23.60,99.90,1035990,28,19913,-68
2023-09-13 12:45:32,23.60,23.60,23.60,99.90,1031722,28,19910,-70
2023-09-13 12:46:05,23.50,23.50,23.50,99.90,1035873,28,20430,-69
2023-09-13 12:46:37,23.60,23.60,23.60,99.90,1035458,28,19951,-70
2023-09-13 12:47:07,23.80,23.80,23.80,99.90,1036240,28,19959,-68
2023-09-13 12:47:38,23.90,23.90,23.90,99.90,1033248,28,19924,-68
2023-09-13 12:48:08,23.90,23.90,23.90,99.90,1035348,28,19910,-68
2023-09-13 12:48:40,23.70,23.70,23.70,99.90,1034257,28,19909,-69
2023-09-13 12:49:11,23.80,23.80,23.80,99.90,1035341,28,19910,-69
2023-09-13 12:49:42,23.90,23.90,23.90,99.90,1037530,28,20309,-70
2023-09-13 12:50:14,24.00,24.00,24.00,99.90,1033263,28,19917,-68
2023-09-13 12:50:45,24.00,24.00,24.00,99.90,1037835,28,20326,-68
2023-09-13 12:51:16,24.00,24.00,24.00,99.90,1034623,28,19928,-68
2023-09-13 12:51:49,24.00,24.00,24.00,99.90,1035507,28,20425,-68
2023-09-13 12:52:19,24.00,24.00,24.00,99.90,1029081,28,20104,-70
2023-09-13 12:52:52,24.10,24.10,24.10,99.90,992264,28,20364,-68
2023-09-13 12:53:23,24.20,24.20,24.20,99.90,1028060,28,19997,-67
2023-09-13 12:53:54,24.40,24.40,24.40,99.90,1029524,28,20339,-69
2023-09-13 12:54:25,24.40,24.40,24.40,99.90,1033122,28,20201,-67
2023-09-13 12:54:56,24.50,24.50,24.50,99.90,1033909,28,20531,-67
2023-09-13 12:55:27,24.50,24.50,24.50,99.90,1037215,28,19921,-67
2023-09-13 12:55:58,24.40,24.40,24.40,99.90,1033275,28,19909,-66
2023-09-13 12:56:32,24.30,24.30,24.30,99.90,1037671,28,20019,-66
2023-09-13 12:57:03,24.30,24.30,24.30,99.90,1036503,28,19942,-67
2023-09-13 12:57:34,24.20,24.20,24.20,99.90,1033120,28,19948,-68
2023-09-13 12:58:05,24.10,24.10,24.10,99.90,1037579,28,19916,-68
2023-09-13 12:58:45,24.00,24.00,24.00,99.90,1035919,28,19905,-68
2023-09-13 12:59:16,24.00,24.00,24.00,99.90,1034544,28,20012,-68
2023-09-13 12:59:46,24.00,24.00,24.00,99.90,1032933,28,22644,-69
2023-09-13 13:00:17,23.90,23.90,23.90,99.90,1036937,28,19932,-68
2023-09-13 13:00:51,23.80,23.80,23.80,99.90,1032785,28,19984,-69
2023-09-13 13:01:25,23.80,23.80,23.80,99.90,1037137,28,20509,-68
2023-09-13 13:01:56,23.80,23.80,23.80,99.90,1031593,28,19940,-68
2023-09-13 13:02:27,23.70,23.70,23.70,99.90,1037881,28,19912,-68
2023-09-13 13:02:58,23.80,23.80,23.80,99.90,1034710,28,19905,-67
2023-09-13 13:03:32,23.80,23.80,23.80,99.90,1033604,28,19909,-67
2023-09-13 13:04:10,23.70,23.70,23.70,99.90,1037383,28,19920,-68
2023-09-13 13:04:42,23.60,23.60,23.60,99.90,1033138,28,19914,-68
2023-09-13 13:05:13,23.60,23.60,23.60,99.90,1035779,28,20380,-67
2023-09-13 13:05:44,23.70,23.70,23.70,99.90,1035324,28,19959,-67
2023-09-13 13:06:15,23.80,23.80,23.80,99.90,1034422,28,19917,-68
2023-09-13 13:06:56,23.90,23.90,23.90,99.90,1035631,28,20372,-68
2023-09-13 13:07:33,24.00,24.00,24.00,99.90,1033446,28,19912,-68
2023-09-13 13:08:04,24.00,24.00,24.00,99.90,1035332,28,19909,-68
2023-09-13 13:08:35,24.20,24.20,24.20,99.90,1034613,28,19941,-69
2023-09-13 13:09:09,24.20,24.20,24.20,99.90,1037269,28,20347,-68
2023-09-13 13:09:39,24.30,24.30,24.30,99.90,1035264,28,20043,-68
2023-09-13 13:10:10,24.20,24.20,24.20,99.90,1036232,28,20028,-68
2023-09-13 13:10:53,24.10,24.10,24.10,99.90,1034996,28,20552,-68
2023-09-13 13:11:23,24.00,24.00,24.00,99.90,1036363,28,20352,-68
2023-09-13 13:11:55,24.10,24.10,24.10,99.90,1037333,28,19913,-68
2023-09-13 13:12:25,24.20,24.20,24.20,99.90,1033492,28,20412,-69
2023-09-13 13:12:56,24.30,24.30,24.30,99.90,1035657,28,19913,-68
2023-09-13 13:13:31,24.40,24.40,24.40,99.90,1032360,28,20257,-69
2023-09-13 13:14:02,24.40,24.40,24.40,99.90,1032289,28,19909,-66
2023-09-13 13:14:33,24.20,24.20,24.20,99.90,1034841,28,19905,-67
2023-09-13 13:15:04,24.20,24.20,24.20,99.90,1034223,28,20024,-68
2023-09-13 13:15:34,24.20,24.20,24.20,99.90,1035231,28,19928,-68
2023-09-13 13:16:16,24.10,24.10,24.10,99.90,1032595,28,19913,-69
2023-09-13 13:16:54,24.00,24.00,24.00,99.90,1037802,28,19909,-69
2023-09-13 13:17:24,23.80,23.80,23.80,99.90,1037962,28,19936,-68
2023-09-13 13:17:55,23.90,23.90,23.90,99.90,1035863,28,19917,-69
2023-09-13 13:18:26,24.00,24.00,24.00,99.90,1034004,28,20254,-67
2023-09-13 13:18:57,24.00,24.00,24.00,99.90,1037096,28,19964,-68
2023-09-13 13:19:34,24.10,24.10,24.10,99.90,1034959,28,20429,-68
2023-09-13 13:20:05,24.30,24.30,24.30,99.90,1032726,28,19945,-68
2023-09-13 13:20:36,24.40,24.40,24.40,99.90,1034795,28,20553,-67
2023-09-13 13:21:06,24.40,24.40,24.40,99.90,1037318,28,20211,-67
2023-09-13 13:21:37,24.40,24.40,24.40,99.90,1035082,28,19959,-67
2023-09-13 13:22:11,24.40,24.40,24.40,99.90,1034358,28,19910,-68
2023-09-13 13:22:42,24.40,24.40,24.40,99.90,1035204,28,20411,-69
2023-09-13 13:23:12,24.20,24.20,24.20,99.90,1035360,28,19909,-69
2023-09-13 13:23:45,24.20,24.20,24.20,99.90,1037656,28,19913,-69
2023-09-13 13:24:16,24.20,24.20,24.20,99.90,1034283,28,19921,-67
2023-09-13 13:24:47,24.10,24.10,24.10,99.90,1031160,28,19917,-67
2023-09-13 13:25:21,24.10,24.10,24.10,99.90,1030696,28,19914,-69
2023-09-13 13:25:51,24.20,24.20,24.20,99.90,1030217,28,20620,-68
2023-09-13 13:26:22,24.10,24.10,24.10,99.90,1029572,28,19917,-69
2023-09-13 13:26:53,24.00,24.00,24.00,99.90,1035951,28,19914,-70
2023-09-13 13:27:24,23.90,23.90,23.90,99.90,1035439,28,19913,-68
2023-09-13 13:27:54,24.10,24.10,24.10,99.90,1035452,28,20330,-68
2023-09-13 13:28:25,23.90,23.90,23.90,99.90,1037560,28,19928,-68
2023-09-13 13:28:56,23.80,23.80,23.80,99.90,1033505,28,20004,-66
2023-09-13 13:29:26,23.80,23.80,23.80,99.90,1032640,28,19917,-66
2023-09-13 13:29:57,24.00,24.00,24.00,99.90,1033658,28,19936,-69
2023-09-13 13:30:28,23.80,23.80,23.80,99.90,1034947,28,20184,-66
2023-09-13 13:30:58,23.80,23.80,23.80,99.90,1036915,28,19932,-66
2023-09-13 13:31:29,23.70,23.70,23.70,99.90,1037267,28,19914,-67
2023-09-13 13:31:59,23.50,23.50,23.50,99.90,1033382,28,20000,-66
2023-09-13 13:32:30,23.50,23.50,23.50,99.90,1035013,28,19917,-68
2023-09-13 13:33:00,23.50,23.50,23.50,99.90,1035470,28,19917,-67
2023-09-13 13:33:32,23.50,23.50,23.50,99.90,1031886,28,19910,-67
2023-09-13 13:34:02,23.60,23.60,23.60,99.90,1034040,28,20376,-66
2023-09-13 13:34:33,23.70,23.70,23.70,99.90,1034064,28,20227,-68
2023-09-13 13:35:05,23.80,23.80,23.80,99.90,1031460,28,20387,-68
2023-09-13 13:35:37,23.80,23.80,23.80,99.90,1035916,28,19913,-68
2023-09-13 13:36:07,23.90,23.90,23.90,99.90,1035323,28,19960,-68
2023-09-13 13:36:38,23.90,23.90,23.90,99.90,1037050,28,19905,-67
2023-09-13 13:37:08,23.90,23.90,23.90,99.90,1035460,28,19944,-67
2023-09-13 13:37:46,24.00,24.00,24.00,99.90,1037259,28,20004,-67
2023-09-13 13:38:16,24.00,24.00,24.00,99.90,1034973,28,20036,-68
2023-09-13 13:38:47,24.00,24.00,24.00,99.90,1037196,28,19988,-68
2023-09-13 13:39:17,23.70,23.70,23.70,99.90,1035187,28,19909,-68
2023-09-13 13:39:48,23.70,23.70,23.70,99.90,1035577,28,19909,-68
2023-09-13 13:40:18,23.70,23.70,23.70,99.90,1035594,28,19932,-67
2023-09-13 13:40:49,23.70,23.70,23.70,99.90,1033289,28,20000,-68
2023-09-13 13:41:20,23.70,23.70,23.70,99.90,1033760,28,20004,-67
2023-09-13 13:41:51,23.70,23.70,23.70,99.90,1033990,28,20248,-68
2023-09-13 13:42:22,23.70,23.70,23.70,99.90,1034139,28,19916,-68
2023-09-13 13:42:52,23.60,23.60,23.60,99.90,1032894,28,20284,-68
2023-09-13 13:43:23,23.60,23.60,23.60,99.90,1037371,28,20272,-68
2023-09-13 13:43:53,23.80,23.80,23.80,99.90,1032852,28,20340,-69
2023-09-13 13:44:24,23.70,23.70,23.70,99.90,1033505,28,20643,-69
2023-09-13 13:44:54,23.60,23.60,23.60,99.90,1037310,28,20391,-67
2023-09-13 13:45:25,23.60,23.60,23.60,99.90,1035165,28,20257,-68
2023-09-13 13:45:56,23.60,23.60,23.60,99.90,1037229,28,20493,-67
2023-09-13 13:46:28,23.60,23.60,23.60,99.90,1035449,28,19917,-68
2023-09-13 13:46:59,23.70,23.70,23.70,99.90,1032768,28,20007,-67
2023-09-13 13:47:29,23.80,23.80,23.80,99.90,1035999,28,20389,-67
2023-09-13 13:48:00,23.70,23.70,23.70,99.90,1033118,28,20401,-67
2023-09-13 13:48:32,23.70,23.70,23.70,99.90,1027765,28,19976,-68
2023-09-13 13:49:03,23.80,23.80,23.80,99.90,1031103,28,19909,-67
2023-09-13 13:49:33,23.90,23.90,23.90,99.90,1036917,28,19909,-67
2023-09-13 13:50:04,24.00,24.00,24.00,99.90,1035388,28,19909,-67
2023-09-13 13:50:35,24.00,24.00,24.00,99.90,1035933,28,19909,-69
2023-09-13 13:51:05,24.10,24.10,24.10,99.90,1037128,28,19910,-67
2023-09-13 13:51:37,24.10,24.10,24.10,99.90,1037005,28,19920,-68
2023-09-13 13:52:08,24.20,24.20,24.20,99.90,1037568,28,20531,-67
2023-09-13 13:52:38,24.20,24.20,24.20,99.90,1034216,28,19909,-69
2023-09-13 13:53:09,24.30,24.30,24.30,99.90,1035455,28,19905,-67
2023-09-13 13:53:40,24.20,24.20,24.20,99.90,1025229,28,19913,-65
2023-09-13 13:54:12,24.20,24.20,24.20,99.90,1021223,28,19924,-68
2023-09-13 13:54:42,24.20,24.20,24.20,99.90,1032089,28,20360,-68
2023-09-13 13:55:13,24.10,24.10,24.10,99.90,1034939,28,20033,-67
2023-09-13 13:55:44,24.10,24.10,24.10,99.90,1036542,28,20293,-68
2023-09-13 13:56:14,24.10,24.10,24.10,99.90,1035454,28,19921,-69
2023-09-13 13:56:46,24.10,24.10,24.10,99.90,1037227,28,19992,-67
2023-09-13 13:57:16,23.90,23.90,23.90,99.90,1037081,28,20349,-67
2023-09-13 13:57:48,23.90,23.90,23.90,99.90,1035797,28,19909,-67
2023-09-13 13:58:19,23.80,23.80,23.80,99.90,1035945,28,19905,-69
2023-09-13 13:58:49,23.80,23.80,23.80,99.90,1034984,28,19940,-69
2023-09-13 13:59:20,23.80,23.80,23.80,99.90,1035575,28,20213,-68
2023-09-13 13:59:50,23.80,23.80,23.80,99.90,1035992,28,19912,-69
2023-09-13 14:00:21,23.70,23.70,23.70,99.90,1035720,28,19909,-68
2023-09-13 14:00:52,23.70,23.70,23.70,99.90,1032681,28,19953,-68
2023-09-13 14:01:23,23.70,23.70,23.70,99.90,1037166,28,20134,-70
2023-09-13 14:01:54,23.80,23.80,23.80,99.90,1035014,28,19909,-68
2023-09-13 14:02:24,23.90,23.90,23.90,99.90,1034387,28,19906,-68
2023-09-13 14:02:55,24.00,24.00,24.00,99.90,1033489,28,19905,-68
2023-09-13 14:03:26,24.00,24.00,24.00,99.90,1035335,28,20336,-67
2023-09-13 14:03:56,24.10,24.10,24.10,99.90,1035543,28,19916,-68
2023-09-13 14:04:27,24.20,24.20,24.20,99.90,1036902,28,19968,-68
2023-09-13 14:04:57,24.20,24.20,24.20,99.90,1035391,28,20395,-68
2023-09-13 14:05:31,24.30,24.30,24.30,99.90,1036821,28,19902,-68
2023-09-13 14:06:03,24.10,24.10,24.10,99.90,1034212,28,20882,-66
2023-09-13 14:06:33,24.10,24.10,24.10,99.90,1037139,28,20415,-69
2023-09-13 14:07:04,23.70,23.70,23.70,99.90,1037080,28,19929,-69
2023-09-13 14:07:35,23.60,23.60,23.60,99.90,1035674,28,19910,-67
2023-09-13 14:08:05,23.50,23.50,23.50,99.90,1033466,28,19909,-67
2023-09-13 14:08:36,23.40,23.40,23.40,99.90,1036059,28,19916,-67
2023-09-13 14:09:06,23.30,23.30,23.30,99.90,1035485,28,19920,-67
2023-09-13 14:09:37,23.40,23.40,23.40,99.90,1034784,28,19913,-68
2023-09-13 14:10:07,23.50,23.50,23.50,99.90,1037079,28,19963,-67
2023-09-13 14:10:40,23.40,23.40,23.40,99.90,1033632,28,19909,-67
2023-09-13 14:11:10,23.50,23.50,23.50,99.90,1037058,28,19913,-68
2023-09-13 14:11:42,23.60,23.60,23.60,99.90,1037091,28,19920,-67
2023-09-13 14:12:12,23.60,23.60,23.60,99.90,1032402,28,19937,-66
2023-09-13 14:12:43,23.60,23.60,23.60,99.90,1036182,28,19920,-68
2023-09-13 14:13:15,23.50,23.50,23.50,99.90,1032163,28,20422,-69
2023-09-13 14:13:45,23.40,23.40,23.40,99.90,1035445,28,20368,-69
2023-09-13 14:14:18,23.50,23.50,23.50,99.90,1032788,28,19949,-69
2023-09-13 14:14:49,23.60,23.60,23.60,99.90,1037543,28,19910,-69
2023-09-13 14:15:20,23.60,23.60,23.60,99.90,1036342,28,19909,-68
2023-09-13 14:15:50,23.60,23.60,23.60,99.90,1032307,28,20450,-69
2023-09-13 14:16:21,23.60,23.60,23.60,99.90,1035677,28,19939,-68
2023-09-13 14:16:54,23.70,23.70,23.70,99.90,1034948,28,19913,-70
2023-09-13 14:17:24,23.80,23.80,23.80,99.90,1034656,28,19936,-70
2023-09-13 14:17:55,23.80,23.80,23.80,99.90,1035156,28,19917,-69
2023-09-13 14:18:25,23.90,23.90,23.90,99.90,1035253,28,20380,-71
2023-09-13 14:18:56,23.90,23.90,23.90,99.90,1035721,28,20331,-70
2023-09-13 14:19:26,23.90,23.90,23.90,99.90,1033159,28,19909,-71
2023-09-13 14:19:57,24.00,24.00,24.00,99.90,1033136,28,20608,-71
2023-09-13 14:20:28,24.10,24.10,24.10,99.90,1033475,28,19992,-71
2023-09-13 14:20:59,24.10,24.10,24.10,99.90,1030799,28,19905,-68
2023-09-13 14:21:29,24.00,24.00,24.00,99.90,1033178,28,19910,-68
2023-09-13 14:22:00,24.00,24.00,24.00,99.90,1037321,28,20003,-69
2023-09-13 14:22:30,24.10,24.10,24.10,99.90,1034328,28,20001,-69
2023-09-13 14:23:01,24.10,24.10,24.10,99.90,1035227,28,20163,-69
2023-09-13 14:23:32,24.20,24.20,24.20,99.90,1034739,28,20132,-69
2023-09-13 14:24:04,24.20,24.20,24.20,99.90,1036393,28,20696,-66
2023-09-13 14:24:35,24.40,24.40,24.40,99.90,1037208,28,20302,-68
2023-09-13 14:25:05,24.40,24.40,24.40,99.90,1036744,28,19913,-69
2023-09-13 14:25:36,24.40,24.40,24.40,99.90,1035684,28,19936,-68
2023-09-13 14:26:06,24.50,24.50,24.50,99.80,1032732,28,19914,-67
2023-09-13 14:26:37,24.60,24.60,24.60,99.80,1034631,28,19931,-67
2023-09-13 14:27:08,24.60,24.60,24.60,99.50,1032519,28,19917,-68
2023-09-13 14:27:38,24.50,24.50,24.50,99.60,1036796,28,20372,-67
2023-09-13 14:28:12,24.40,24.40,24.40,99.50,1035745,28,20806,-68
2023-09-13 14:28:42,24.50,24.50,24.50,99.50,1033177,28,20639,-68
2023-09-13 14:29:14,24.40,24.40,24.40,99.50,1035305,28,19927,-67
2023-09-13 14:29:45,24.40,24.40,24.40,99.40,1035269,28,20461,-67
2023-09-13 14:30:15,24.20,24.20,24.20,99.30,1037470,28,19959,-69
2023-09-13 14:30:47,24.10,24.10,24.10,99.40,1037208,28,19909,-67
2023-09-13 14:31:18,24.20,24.20,24.20,99.80,1035751,28,19913,-68
2023-09-13 14:31:50,24.20,24.20,24.20,99.80,1035961,28,19913,-67
2023-09-13 14:32:20,24.20,24.20,24.20,99.40,1034219,28,19913,-67
2023-09-13 14:32:51,24.10,24.10,24.10,99.30,1035334,28,19920,-67
2023-09-13 14:33:22,24.10,24.10,24.10,99.40,1036790,28,20249,-67
2023-09-13 14:33:53,24.10,24.10,24.10,99.60,1034699,28,20032,-67
2023-09-13 14:34:25,24.00,24.00,24.00,99.70,1034325,28,19944,-67
2023-09-13 14:34:59,24.00,24.00,24.00,99.70,1034900,28,19910,-66
2023-09-13 14:35:30,23.90,23.90,23.90,99.70,1034605,28,20410,-67
2023-09-13 14:36:00,23.80,23.80,23.80,99.70,1036081,28,19949,-69
2023-09-13 14:36:31,23.90,23.90,23.90,99.70,1034072,28,20356,-67
2023-09-13 14:37:01,23.80,23.80,23.80,99.70,1035751,28,19940,-67
2023-09-13 14:37:32,23.80,23.80,23.80,99.70,1037808,28,19999,-67
2023-09-13 14:38:04,23.80,23.80,23.80,99.70,1037281,28,20885,-67
2023-09-13 14:38:34,23.80,23.80,23.80,99.70,1035468,28,19928,-68
2023-09-13 14:39:05,23.80,23.80,23.80,99.50,1033085,28,19913,-68
2023-09-13 14:39:35,23.80,23.80,23.80,99.50,1034534,28,19909,-68
2023-09-13 14:40:06,23.80,23.80,23.80,99.60,1033375,28,19921,-68
2023-09-13 14:40:37,23.80,23.80,23.80,99.70,1036272,28,19909,-67
2023-09-13 14:41:07,23.80,23.80,23.80,99.60,1033562,28,19913,-67
2023-09-13 14:41:38,23.80,23.80,23.80,99.50,1034764,28,19972,-68
2023-09-13 14:42:08,23.80,23.80,23.80,99.40,1037102,28,20091,-69
2023-09-13 14:42:39,23.70,23.70,23.70,99.50,1033946,28,19913,-66
2023-09-13 14:43:10,23.70,23.70,23.70,99.50,1034967,28,20063,-66
2023-09-13 14:43:40,23.70,23.70,23.70,99.40,1037106,28,19936,-67
2023-09-13 14:44:11,23.70,23.70,23.70,99.40,1033908,28,20364,-68
2023-09-13 14:44:41,23.70,23.70,23.70,99.50,1035125,28,19921,-68
2023-09-13 14:45:12,23.70,23.70,23.70,99.60,1036805,28,19920,-70
2023-09-13 14:45:43,23.60,23.60,23.60,99.50,1032777,28,20339,-70
2023-09-13 14:46:13,23.60,23.60,23.60,99.60,1031831,28,20032,-68
2023-09-13 14:46:44,23.60,23.60,23.60,99.70,1032698,28,20438,-68
2023-09-13 14:47:15,23.50,23.50,23.50,99.80,1034824,28,19915,-67
2023-09-13 14:47:46,23.40,23.40,23.40,99.90,1037081,28,19909,-69
2023-09-13 14:48:16,23.10,23.10,23.10,99.90,1036867,28,19909,-68
2023-09-13 14:48:51,23.20,23.20,23.20,99.90,1034868,28,20009,-69
2023-09-13 14:49:22,23.10,23.10,23.10,99.90,1034795,28,20390,-66
2023-09-13 14:49:53,23.10,23.10,23.10,99.90,1030715,28,19952,-67
2023-09-13 14:50:23,23.10,23.10,23.10,99.90,1035757,28,19924,-68
2023-09-13 14:50:54,23.00,23.00,23.00,99.90,1036605,28,19913,-68
2023-09-13 14:51:24,23.00,23.00,23.00,99.90,1036569,28,19970,-68
2023-09-13 14:51:55,22.90,22.90,22.90,99.90,1035535,28,19910,-68
2023-09-13 14:52:26,22.90,22.90,22.90,99.90,1036883,28,20310,-69
2023-09-13 14:52:56,22.80,22.80,22.80,99.90,1036857,28,19945,-68
2023-09-13 14:53:27,22.70,22.70,22.70,99.90,1037156,28,19940,-68
2023-09-13 14:53:57,22.60,22.60,22.60,99.90,1035581,28,20356,-68
2023-09-13 14:54:28,22.50,22.50,22.50,99.90,1036957,28,19905,-68
2023-09-13 14:54:58,22.40,22.40,22.40,99.90,1035018,28,19963,-69
2023-09-13 14:55:29,22.40,22.40,22.40,99.90,1035492,28,19920,-68
2023-09-13 14:56:00,22.40,22.40,22.40,99.90,1037253,28,19913,-69
2023-09-13 14:56:30,22.40,22.40,22.40,99.90,1036523,28,19905,-67
2023-09-13 14:57:02,22.40,22.40,22.40,99.90,1037032,28,19919,-70
2023-09-13 14:57:33,22.30,22.30,22.30,99.90,1035171,28,20003,-69
2023-09-13 14:58:03,22.10,22.10,22.10,99.90,1036882,28,19905,-66
2023-09-13 14:58:34,22.00,22.00,22.00,99.90,1037078,28,19905,-68
2023-09-13 14:59:04,22.00,22.00,22.00,99.90,1035608,28,19959,-67
2023-09-13 14:59:35,21.90,21.90,21.90,99.90,1033658,28,19912,-68
2023-09-13 15:00:08,21.90,21.90,21.90,99.90,1030329,28,19913,-70
2023-09-13 15:00:40,22.00,22.00,22.00,99.90,1030253,28,20149,-69
2023-09-13 15:01:12,22.00,22.00,22.00,99.90,1029632,28,20362,-69
2023-09-13 15:01:43,22.00,22.00,22.00,99.90,1031541,28,19941,-69
2023-09-13 15:02:13,21.80,21.80,21.80,99.90,1035021,28,20710,-69
2023-09-13 15:02:44,21.80,21.80,21.80,99.90,1030805,28,19918,-69
2023-09-13 15:03:14,21.60,21.60,21.60,99.90,1026374,28,19918,-69
2023-09-13 15:03:45,21.70,21.70,21.70,99.90,1023464,28,19915,-69
2023-09-13 15:04:15,21.60,21.60,21.60,99.90,1021907,28,20233,-69
2023-09-13 15:04:50,21.50,21.50,21.50,99.90,1030105,28,19961,-69
2023-09-13 15:05:20,21.40,21.40,21.40,99.90,1034156,28,19913,-70
2023-09-13 15:05:51,21.40,21.40,21.40,99.90,1032967,28,19910,-68
2023-09-13 15:06:21,21.40,21.40,21.40,99.90,1035380,28,19916,-69
2023-09-13 15:06:52,21.30,21.30,21.30,99.90,1032971,28,20200,-69
2023-09-13 15:07:23,21.10,21.10,21.10,99.90,1035345,28,19909,-69
2023-09-13 15:07:53,21.00,21.00,21.00,99.90,1035185,28,19913,-66
2023-09-13 15:08:24,21.00,21.00,21.00,99.90,1031020,28,19910,-67
2023-09-13 15:08:56,21.00,21.00,21.00,99.90,1036949,28,19979,-68
2023-09-13 15:09:27,20.90,20.90,20.90,99.90,1036697,28,20348,-69
2023-09-13 15:09:57,21.00,21.00,21.00,99.90,1036988,28,20159,-71
2023-09-13 15:10:28,20.90,20.90,20.90,99.90,1036876,28,20246,-66
2023-09-13 15:10:58,21.00,21.00,21.00,99.90,1037067,28,19901,-67
2023-09-13 15:11:29,20.90,20.90,20.90,99.90,1035230,28,19912,-70
2023-09-13 15:12:00,20.80,20.80,20.80,99.90,1036912,28,19910,-69
2023-09-13 15:12:31,20.70,20.70,20.70,99.90,1035383,28,19909,-68
2023-09-13 15:13:02,20.70,20.70,20.70,99.90,1035306,28,19913,-68
2023-09-13 15:13:33,20.70,20.70,20.70,99.90,1036990,28,20326,-68
2023-09-13 15:14:04,20.70,20.70,20.70,99.90,1035439,28,20051,-68
2023-09-13 15:14:34,20.60,20.60,20.60,99.90,1037492,28,20364,-68
2023-09-13 15:15:05,20.60,20.60,20.60,99.90,1034346,28,20469,-68
2023-09-13 15:15:35,20.60,20.60,20.60,99.90,1033091,28,19952,-67
2023-09-13 15:16:09,20.60,20.60,20.60,99.90,1032559,28,19953,-68
2023-09-13 15:16:40,20.70,20.70,20.70,99.90,1033876,28,19910,-69
2023-09-13 15:17:11,20.80,20.80,20.80,99.90,1035275,28,19940,-68
2023-09-13 15:17:41,20.80,20.80,20.80,99.90,1034881,28,20265,-67
2023-09-13 15:18:12,20.80,20.80,20.80,99.90,1033936,28,19914,-70
2023-09-13 15:18:42,20.80,20.80,20.80,99.90,1037049,28,20228,-67
2023-09-13 15:19:13,20.80,20.80,20.80,99.90,1034250,28,20411,-67
2023-09-13 15:19:44,20.80,20.80,20.80,99.90,1033891,28,20399,-69
2023-09-13 15:20:14,20.90,20.90,20.90,99.90,1037615,28,20417,-66
2023-09-13 15:20:45,20.90,20.90,20.90,99.90,1034076,28,19912,-67
2023-09-13 15:21:16,21.00,21.00,21.00,99.90,1035094,28,20389,-69
2023-09-13 15:21:46,21.00,21.00,21.00,99.90,1035387,28,19975,-67
2023-09-13 15:22:17,21.00,21.00,21.00,99.90,1033733,28,20372,-66
2023-09-13 15:22:48,21.10,21.10,21.10,99.90,1033541,28,20348,-67
2023-09-13 15:23:18,21.00,21.00,21.00,99.90,1037396,28,19917,-67
2023-09-13 15:23:49,21.10,21.10,21.10,99.90,1033597,28,20004,-68
2023-09-13 15:24:19,21.10,21.10,21.10,99.90,1035733,28,20396,-68
2023-09-13 15:24:52,21.10,21.10,21.10,99.90,1032369,28,20000,-67
2023-09-13 15:25:23,21.10,21.10,21.10,99.90,1034863,28,19913,-67
2023-09-13 15:25:53,21.10,21.10,21.10,99.90,1037155,28,20023,-67
2023-09-13 15:26:24,21.10,21.10,21.10,99.90,1033243,28,20307,-67
2023-09-13 15:26:54,21.20,21.20,21.20,99.90,1036843,28,20299,-67
2023-09-13 15:27:25,21.20,21.20,21.20,99.90,1035481,28,19918,-69
2023-09-13 15:27:56,21.20,21.20,21.20,99.90,1036908,28,19917,-67
2023-09-13 15:28:26,21.20,21.20,21.20,99.90,1033680,28,19925,-68
2023-09-13 15:28:57,21.20,21.20,21.20,99.90,1033213,28,19913,-65
2023-09-13 15:29:27,21.10,21.10,21.10,99.90,1034070,28,20309,-66
2023-09-13 15:30:00,21.10,21.10,21.10,99.90,1037040,28,20011,-66
2023-09-13 15:30:31,21.10,21.10,21.10,99.90,1035821,28,20517,-67
2023-09-13 15:31:01,21.20,21.20,21.20,99.90,1033529,28,19914,-68
2023-09-13 15:31:32,21.20,21.20,21.20,99.90,1034506,28,19936,-69
2023-09-13 15:32:03,21.20,21.20,21.20,99.90,1034832,28,19996,-67
2023-09-13 15:32:34,21.20,21.20,21.20,99.90,1036705,28,20319,-67
2023-09-13 15:33:06,21.20,21.20,21.20,99.90,1034659,28,19924,-67
2023-09-13 15:33:36,21.20,21.20,21.20,99.90,1034605,28,19917,-66
2023-09-13 15:34:09,21.10,21.10,21.10,99.90,1036657,28,20356,-67
2023-09-13 15:34:41,21.10,21.10,21.10,99.90,1035571,28,20141,-67
2023-09-13 15:35:11,21.10,21.10,21.10,99.90,1035470,28,20361,-69
2023-09-13 15:35:42,21.10,21.10,21.10,99.90,1036755,28,19995,-68
2023-09-13 15:36:26,21.10,21.10,21.10,99.90,1035331,28,20382,-67
2023-09-13 15:37:00,21.20,21.20,21.20,99.90,1036587,28,19924,-67
2023-09-13 15:37:31,21.20,21.20,21.20,99.90,1036818,28,19913,-67
2023-09-13 15:38:01,21.30,21.30,21.30,99.90,1036955,28,19988,-67
2023-09-13 15:38:32,21.30,21.30,21.30,99.90,1037538,28,19923,-68
2023-09-13 15:39:03,21.30,21.30,21.30,99.90,1036535,28,20000,-67
2023-09-13 15:39:34,21.40,21.40,21.40,99.90,1034619,28,19909,-67
2023-09-13 15:40:08,21.40,21.40,21.40,99.90,1037165,28,20280,-67
2023-09-13 15:40:39,21.40,21.40,21.40,99.90,1035048,28,20181,-67
2023-09-13 15:41:11,21.40,21.40,21.40,99.90,1036901,28,19906,-67
2023-09-13 15:41:41,21.40,21.40,21.40,99.90,1034328,28,19955,-67
2023-09-13 15:42:12,21.40,21.40,21.40,99.90,1036998,28,19919,-69
2023-09-13 15:42:43,21.40,21.40,21.40,99.90,1033535,28,19956,-68
2023-09-13 15:43:15,21.40,21.40,21.40,99.90,1034125,28,20053,-67
2023-09-13 15:43:45,21.50,21.50,21.50,99.90,1033137,28,19956,-68
2023-09-13 15:44:16,21.50,21.50,21.50,99.90,1033296,28,19905,-68
2023-09-13 15:44:47,21.50,21.50,21.50,99.90,1036292,28,19921,-67
2023-09-13 15:45:17,21.50,21.50,21.50,99.90,1034261,28,19956,-68
2023-09-13 15:45:53,21.40,21.40,21.40,99.90,1034085,28,19910,-67
2023-09-13 15:46:24,21.40,21.40,21.40,99.90,1032232,28,19936,-69
2023-09-13 15:46:54,21.40,21.40,21.40,99.90,1035611,28,19913,-67
2023-09-13 15:47:25,21.40,21.40,21.40,99.90,1032655,28,20256,-67
2023-09-13 15:47:55,21.40,21.40,21.40,99.90,1036296,28,19909,-68
2023-09-13 15:48:26,21.30,21.30,21.30,99.90,1033257,28,19909,-70
2023-09-13 15:48:57,21.30,21.30,21.30,99.90,1035856,28,19913,-67
2023-09-13 15:49:27,21.30,21.30,21.30,99.90,1034259,28,20041,-69
2023-09-13 15:49:58,21.20,21.20,21.20,99.90,1036548,28,19945,-68
2023-09-13 15:50:29,21.10,21.10,21.10,99.90,1035662,28,19954,-68
2023-09-13 15:50:59,21.10,21.10,21.10,99.90,1031449,28,20008,-68
2023-09-13 15:51:30,21.10,21.10,21.10,99.90,1034853,28,20379,-69
2023-09-13 15:52:01,21.10,21.10,21.10,99.90,1037433,28,20359,-69
2023-09-13 15:52:31,21.10,21.10,21.10,99.90,1031071,28,19909,-68
2023-09-13 15:53:02,21.10,21.10,21.10,99.90,1035701,28,19996,-68
2023-09-13 15:53:33,21.10,21.10,21.10,99.90,1030316,28,20360,-72
2023-09-13 15:54:04,21.00,21.00,21.00,99.90,1038316,28,19976,-68
2023-09-13 15:54:34,21.10,21.10,21.10,99.90,1037170,28,19906,-68
2023-09-13 15:55:05,21.10,21.10,21.10,99.90,1029456,28,19906,-68
2023-09-13 15:55:36,21.10,21.10,21.10,99.90,1031990,28,19905,-68
2023-09-13 15:56:06,21.00,21.00,21.00,99.90,1033114,28,20383,-68
2023-09-13 15:56:37,21.00,21.00,21.00,99.90,1032095,28,19917,-69
2023-09-13 15:57:08,20.90,20.90,20.90,99.90,1035955,28,19970,-68
2023-09-13 15:57:38,20.90,20.90,20.90,99.90,1037773,28,19996,-69
2023-09-13 15:58:09,20.80,20.80,20.80,99.90,1038001,28,20352,-68
2023-09-13 15:58:41,20.80,20.80,20.80,99.90,1035472,28,19913,-67
2023-09-13 15:59:12,20.80,20.80,20.80,99.90,1036242,28,19910,-68
2023-09-13 15:59:42,20.90,20.90,20.90,99.90,1036093,28,19912,-67
2023-09-13 16:00:13,20.90,20.90,20.90,99.90,1037674,28,19996,-67
2023-09-13 16:00:43,20.90,20.90,20.90,99.90,1038280,28,20264,-67
2023-09-13 16:01:14,21.00,21.00,21.00,99.90,1038378,28,19932,-67
2023-09-13 16:01:48,21.00,21.00,21.00,99.90,1037503,28,20276,-67
2023-09-13 16:02:18,20.90,20.90,20.90,99.90,1035656,28,19932,-67
2023-09-13 16:02:49,21.00,21.00,21.00,99.90,1034510,28,19997,-65
2023-09-13 16:03:19,20.90,20.90,20.90,99.90,1038343,28,19912,-69
2023-09-13 16:03:50,20.90,20.90,20.90,99.90,1037895,28,19905,-69
2023-09-13 16:04:20,21.00,21.00,21.00,99.90,1036774,28,19920,-68
2023-09-13 16:04:51,21.00,21.00,21.00,99.90,1038204,28,19906,-69
2023-09-13 16:05:23,21.00,21.00,21.00,99.90,1033999,28,19944,-69
2023-09-13 16:05:54,21.00,21.00,21.00,99.90,1035862,28,19924,-68
2023-09-13 16:06:24,21.10,21.10,21.10,99.90,1036160,28,19920,-69
2023-09-13 16:06:55,21.10,21.10,21.10,99.90,1036544,28,19949,-69
2023-09-13 16:07:29,21.10,21.10,21.10,99.90,1037665,28,20007,-69
2023-09-13 16:08:00,21.10,21.10,21.10,99.90,1035855,28,19909,-68
2023-09-13 16:08:31,21.00,21.00,21.00,99.90,1037819,28,20304,-68
2023-09-13 16:09:03,21.00,21.00,21.00,99.90,1037355,28,20331,-70
2023-09-13 16:09:34,20.90,20.90,20.90,99.90,1036243,28,19917,-67
2023-09-13 16:10:06,20.80,20.80,20.80,99.90,1034131,28,19910,-68
2023-09-13 16:10:36,20.80,20.80,20.80,99.90,1037989,28,19941,-68
2023-09-13 16:11:07,20.80,20.80,20.80,99.90,1036313,28,19909,-68
2023-09-13 16:11:37,20.80,20.80,20.80,99.90,1036062,28,19912,-70
2023-09-13 16:12:08,20.70,20.70,20.70,99.90,1036075,28,20373,-68
2023-09-13 16:12:40,20.70,20.70,20.70,99.90,1036075,28,19909,-68
2023-09-13 16:13:10,20.80,20.80,20.80,99.90,1037663,28,19905,-68
2023-09-13 16:13:41,20.90,20.90,20.90,99.90,1036102,28,19921,-68
2023-09-13 16:14:28,20.90,20.90,20.90,99.90,1036401,28,19967,-69
2023-09-13 16:14:59,20.90,20.90,20.90,99.90,1037909,28,19953,-68
2023-09-13 16:15:29,20.90,20.90,20.90,99.90,1035705,28,20264,-68
2023-09-13 16:16:00,20.90,20.90,20.90,99.90,1035978,28,20302,-68
2023-09-13 16:16:31,20.90,20.90,20.90,99.90,1036127,28,19931,-68
2023-09-13 16:17:02,20.90,20.90,20.90,99.90,1035802,28,19940,-67
2023-09-13 16:17:32,20.90,20.90,20.90,99.90,1037786,28,20378,-68
2023-09-13 16:18:03,20.90,20.90,20.90,99.90,1036602,28,19920,-68
2023-09-13 16:18:34,20.90,20.90,20.90,99.90,1037465,28,19924,-68
2023-09-13 16:19:04,21.00,21.00,21.00,99.90,1035741,28,20025,-68
2023-09-13 16:19:35,20.90,20.90,20.90,99.90,1035592,28,19910,-69
2023-09-13 16:20:06,21.00,21.00,21.00,99.90,1036015,28,19905,-69
2023-09-13 16:20:36,21.00,21.00,21.00,99.90,1035837,28,19909,-69
2023-09-13 16:21:07,20.90,20.90,20.90,99.90,1037415,28,19909,-69
2023-09-13 16:21:38,21.00,21.00,21.00,99.90,1034974,28,19909,-68
2023-09-13 16:22:08,21.00,21.00,21.00,99.90,1037760,28,19915,-70
2023-09-13 16:22:39,21.00,21.00,21.00,99.90,1034977,28,19913,-69
2023-09-13 16:23:12,21.00,21.00,21.00,99.90,1034394,28,19909,-68
2023-09-13 16:23:43,21.00,21.00,21.00,99.90,1038108,28,19910,-69
2023-09-13 16:24:14,21.00,21.00,21.00,99.90,1036718,28,20003,-68
2023-09-13 16:24:45,21.00,21.00,21.00,99.90,1033342,28,19913,-69
2023-09-13 16:25:16,21.00,21.00,21.00,99.90,1035103,28,20553,-69
2023-09-13 16:25:47,21.00,21.00,21.00,99.90,1035851,28,19913,-69
2023-09-13 16:26:18,21.00,21.00,21.00,99.90,1033889,28,19916,-68
2023-09-13 16:26:48,20.90,20.90,20.90,99.90,1035539,28,19902,-68
2023-09-13 16:27:19,20.90,20.90,20.90,99.90,1038019,28,19985,-68
2023-09-13 16:27:49,20.90,20.90,20.90,99.90,1036021,28,20438,-69
2023-09-13 16:28:20,20.80,20.80,20.80,99.90,1035911,28,20019,-69
2023-09-13 16:28:50,20.80,20.80,20.80,99.90,1034204,28,20004,-68
2023-09-13 16:29:21,20.80,20.80,20.80,99.90,1035704,28,19906,-67
2023-09-13 16:29:52,20.80,20.80,20.80,99.90,1037730,28,20368,-68
2023-09-13 16:30:22,20.90,20.90,20.90,99.90,1037573,28,19963,-68
2023-09-13 16:30:53,20.90,20.90,20.90,99.90,1036032,28,20000,-67
2023-09-13 16:31:24,20.80,20.80,20.80,99.90,1037906,28,19913,-68
2023-09-13 16:31:55,20.80,20.80,20.80,99.90,1035064,28,19980,-68
2023-09-13 16:32:25,20.80,20.80,20.80,99.90,1037942,28,19917,-69
2023-09-13 16:32:56,20.90,20.90,20.90,99.90,1035942,28,19913,-67
2023-09-13 16:33:26,20.80,20.80,20.80,99.90,1036056,28,19936,-67
2023-09-13 16:33:59,20.70,20.70,20.70,99.90,1037100,28,19913,-67
2023-09-13 16:34:30,20.60,20.60,20.60,99.90,1037508,28,20122,-67
2023-09-13 16:35:01,20.60,20.60,20.60,99.90,1031956,28,20360,-67
2023-09-13 16:35:33,20.60,20.60,20.60,99.90,1037181,28,19956,-70
2023-09-13 16:36:03,20.60,20.60,20.60,99.90,1037242,28,19913,-67
2023-09-13 16:36:34,20.60,20.60,20.60,99.90,1036141,28,20575,-68
2023-09-13 16:37:05,20.60,20.60,20.60,99.90,1038376,28,19971,-68
2023-09-13 16:37:35,20.60,20.60,20.60,99.90,1034112,28,19964,-68
2023-09-13 16:38:06,20.60,20.60,20.60,99.90,1036026,28,19959,-68
2023-09-13 16:38:37,20.60,20.60,20.60,99.90,1037856,28,20000,-69
2023-09-13 16:39:07,20.60,20.60,20.60,99.90,1033713,28,19913,-68
2023-09-13 16:39:39,20.60,20.60,20.60,99.90,1037180,28,19909,-68
2023-09-13 16:40:10,20.60,20.60,20.60,99.90,1035410,28,20136,-68
2023-09-13 16:40:41,20.60,20.60,20.60,99.90,1035789,28,19921,-69
2023-09-13 16:41:11,20.60,20.60,20.60,99.90,1037145,28,19913,-68
2023-09-13 16:41:42,20.60,20.60,20.60,99.90,1027720,28,19921,-68
2023-09-13 16:42:13,20.60,20.60,20.60,99.90,1033647,28,19913,-68
2023-09-13 16:42:44,20.50,20.50,20.50,99.90,1034857,28,19924,-69
2023-09-13 16:43:16,20.60,20.60,20.60,99.90,1037383,28,19973,-69
2023-09-13 16:43:48,20.60,20.60,20.60,99.90,1035265,28,19979,-69
2023-09-13 16:44:20,20.60,20.60,20.60,99.90,1036214,28,19910,-70
2023-09-13 16:44:50,20.60,20.60,20.60,99.90,1037431,28,20296,-69
2023-09-13 16:45:23,20.60,20.60,20.60,99.90,1034307,28,19913,-68
2023-09-13 16:45:54,20.60,20.60,20.60,99.90,1035592,28,20384,-69
2023-09-13 16:46:24,20.60,20.60,20.60,99.90,1037850,28,19909,-68
2023-09-13 16:46:55,20.50,20.50,20.50,99.90,1032488,28,19913,-67
2023-09-13 16:47:25,20.50,20.50,20.50,99.90,1037730,28,20344,-68
2023-09-13 16:47:56,20.50,20.50,20.50,99.90,1037080,28,19909,-70
2023-09-13 16:48:26,20.50,20.50,20.50,99.90,1037554,28,19905,-69
2023-09-13 16:48:57,20.40,20.40,20.40,99.90,1035146,28,19905,-68
2023-09-13 16:49:29,20.50,20.50,20.50,99.90,1029110,28,19937,-68
2023-09-13 16:49:59,20.40,20.40,20.40,99.90,1035383,28,20576,-68
2023-09-13 16:50:31,20.40,20.40,20.40,99.90,1032107,28,20355,-67
2023-09-13 16:51:03,20.40,20.40,20.40,99.90,1023534,28,19918,-67
2023-09-13 16:51:33,20.40,20.40,20.40,99.90,1026891,28,19914,-67
2023-09-13 16:52:04,20.40,20.40,20.40,99.90,1025758,28,20369,-68
2023-09-13 16:52:34,20.40,20.40,20.40,99.90,1029118,28,20300,-67
2023-09-13 16:53:15,20.40,20.40,20.40,99.90,1030607,28,20356,-73
2023-09-13 16:53:46,20.40,20.40,20.40,99.90,1034438,28,20177,-68
2023-09-13 16:54:17,20.40,20.40,20.40,99.90,1034873,28,19906,-68
2023-09-13 16:54:47,20.40,20.40,20.40,99.90,1034044,28,20404,-67
2023-09-13 16:55:18,20.40,20.40,20.40,99.90,1035852,28,20442,-68
2023-09-13 16:55:48,20.30,20.30,20.30,99.90,1037377,28,19972,-68
2023-09-13 16:56:19,20.30,20.30,20.30,99.90,1034064,28,20383,-67
2023-09-13 16:56:50,20.40,20.40,20.40,99.90,1037621,28,20011,-68
2023-09-13 16:57:21,20.30,20.30,20.30,99.90,1035540,28,19952,-68
2023-09-13 16:57:52,20.20,20.20,20.20,99.90,1037509,28,20441,-68
2023-09-13 16:58:22,20.20,20.20,20.20,99.90,1037982,28,19964,-70
2023-09-13 16:58:53,20.20,20.20,20.20,99.90,1035382,28,20431,-68
2023-09-13 16:59:23,20.20,20.20,20.20,99.90,1035837,28,19912,-68
2023-09-13 16:59:54,20.10,20.10,20.10,99.90,1034091,28,20489,-69
2023-09-13 17:00:25,20.10,20.10,20.10,99.90,1035748,28,20348,-69
2023-09-13 17:00:56,20.10,20.10,20.10,99.90,1036655,28,19913,-66
2023-09-13 17:01:27,20.20,20.20,20.20,99.90,1036462,28,19930,-68
2023-09-13 17:01:58,20.10,20.10,20.10,99.90,1034802,28,20015,-67
2023-09-13 17:02:28,20.10,20.10,20.10,99.90,1033253,28,19909,-68
2023-09-13 17:02:59,20.20,20.20,20.20,99.90,1033596,28,19937,-68
2023-09-13 17:03:30,20.20,20.20,20.20,99.90,1034464,28,19996,-69
2023-09-13 17:04:00,20.10,20.10,20.10,99.90,1034656,28,19944,-69
2023-09-13 17:04:32,20.20,20.20,20.20,99.90,1035897,28,19932,-68
2023-09-13 17:05:03,20.20,20.20,20.20,99.90,1037231,28,19909,-68
2023-09-13 17:05:35,20.10,20.10,20.10,99.90,1035432,28,19948,-68
2023-09-13 17:06:05,20.20,20.20,20.20,99.90,1037199,28,19913,-70
2023-09-13 17:06:36,20.10,20.10,20.10,99.90,1033047,28,19993,-70
2023-09-13 17:07:07,20.20,20.20,20.20,99.90,1037339,28,20569,-68
2023-09-13 17:07:37,20.20,20.20,20.20,99.90,1037522,28,20006,-69
2023-09-13 17:08:08,20.10,20.10,20.10,99.90,1035081,28,19916,-69
2023-09-13 17:08:39,20.10,20.10,20.10,99.90,1037355,28,19916,-69
2023-09-13 17:09:11,20.10,20.10,20.10,99.90,1034683,28,20446,-69
2023-09-13 17:09:41,20.10,20.10,20.10,99.90,1035694,28,20000,-69
2023-09-13 17:10:12,20.10,20.10,20.10,99.90,1037711,28,20344,-69
2023-09-13 17:10:42,20.10,20.10,20.10,99.90,1034658,28,20298,-68
2023-09-13 17:11:14,20.20,20.20,20.20,99.90,1034347,28,19909,-69
2023-09-13 17:11:45,20.20,20.20,20.20,99.90,1037398,28,20263,-68
2023-09-13 17:12:16,20.20,20.20,20.20,99.90,1034427,28,19920,-68
2023-09-13 17:12:46,20.20,20.20,20.20,99.90,1035879,28,19916,-67
2023-09-13 17:13:20,20.20,20.20,20.20,99.90,1032854,28,20311,-67
2023-09-13 17:13:51,20.10,20.10,20.10,99.90,1030264,28,19906,-67
2023-09-13 17:14:21,20.10,20.10,20.10,99.90,1031372,28,20024,-67
2023-09-13 17:14:52,20.10,20.10,20.10,99.90,1030153,28,20227,-68
2023-09-13 17:15:23,20.20,20.20,20.20,99.90,1035538,28,19909,-68
2023-09-13 17:15:53,20.20,20.20,20.20,99.90,1036536,28,19928,-67
2023-09-13 17:16:24,20.10,20.10,20.10,99.90,1033239,28,19913,-69
2023-09-13 17:16:56,20.10,20.10,20.10,99.90,1035319,28,20012,-67
2023-09-13 17:17:27,20.10,20.10,20.10,99.90,1035777,28,19913,-69
2023-09-13 17:17:59,20.10,20.10,20.10,99.90,1033517,28,20375,-68
2023-09-13 17:18:30,20.10,20.10,20.10,99.90,1035695,28,20128,-68
2023-09-13 17:19:01,20.10,20.10,20.10,99.90,1033693,28,20328,-68
2023-09-13 17:19:31,20.00,20.00,20.00,99.90,1035348,28,19924,-68
2023-09-13 17:20:05,20.10,20.10,20.10,99.90,1033704,28,19920,-68
2023-09-13 17:20:35,20.10,20.10,20.10,99.90,1037608,28,19905,-67
2023-09-13 17:21:06,20.10,20.10,20.10,99.90,1035041,28,20326,-68
2023-09-13 17:21:36,20.10,20.10,20.10,99.90,1036074,28,20186,-69
2023-09-13 17:22:07,20.10,20.10,20.10,99.90,1035316,28,19917,-68
2023-09-13 17:22:37,20.00,20.00,20.00,99.90,1037592,28,19917,-68
2023-09-13 17:23:08,20.10,20.10,20.10,99.90,1035749,28,19967,-70
2023-09-13 17:23:39,20.00,20.00,20.00,99.90,1034622,28,19921,-72
2023-09-13 17:24:09,20.00,20.00,20.00,99.90,1037645,28,19920,-69
2023-09-13 17:24:40,20.10,20.10,20.10,99.90,1034474,28,19928,-70
2023-09-13 17:25:10,20.10,20.10,20.10,99.90,1036736,28,20462,-69
2023-09-13 17:25:41,20.00,20.00,20.00,99.90,1032545,28,20424,-69
2023-09-13 17:26:12,20.00,20.00,20.00,99.90,1035153,28,20015,-68
2023-09-13 17:26:42,20.00,20.00,20.00,99.90,1034358,28,20108,-67
2023-09-13 17:27:14,20.00,20.00,20.00,99.90,1036818,28,20410,-70
2023-09-13 17:27:45,20.00,20.00,20.00,99.90,1035917,28,19988,-68
2023-09-13 17:28:18,20.00,20.00,20.00,99.90,1037731,28,20370,-70
2023-09-13 17:28:49,20.00,20.00,20.00,99.90,1031594,28,20303,-69
2023-09-13 17:29:19,20.00,20.00,20.00,99.90,1037389,28,19921,-69
2023-09-13 17:29:50,19.90,19.90,19.90,99.90,1035557,28,19949,-68
2023-09-13 17:30:21,19.90,19.90,19.90,99.90,1037328,28,20180,-67
2023-09-13 17:30:52,19.90,19.90,19.90,99.90,1031752,28,19940,-69
2023-09-13 17:31:23,19.80,19.80,19.80,99.90,1035501,28,19917,-67
2023-09-13 17:31:53,19.90,19.90,19.90,99.90,1037011,28,20343,-71
2023-09-13 17:32:24,19.90,19.90,19.90,99.90,1033978,28,19916,-69
2023-09-13 17:32:54,19.90,19.90,19.90,99.90,1035530,28,20500,-69
2023-09-13 17:33:25,19.80,19.80,19.80,99.90,1037534,28,20261,-68
2023-09-13 17:33:55,19.90,19.90,19.90,99.90,1036006,28,19961,-69
2023-09-13 17:34:26,19.80,19.80,19.80,99.90,1037407,28,19913,-68
2023-09-13 17:34:57,19.80,19.80,19.80,99.90,1033477,28,20078,-69
2023-09-13 17:35:28,19.80,19.80,19.80,99.90,1037672,28,20015,-68
2023-09-13 17:35:59,19.80,19.80,19.80,99.90,1037535,28,20007,-71
2023-09-13 17:36:29,19.80,19.80,19.80,99.90,1035572,28,19917,-69
2023-09-13 17:37:00,19.80,19.80,19.80,99.90,1037464,28,19912,-69
2023-09-13 17:37:30,19.80,19.80,19.80,99.90,1037158,28,19959,-69
2023-09-13 17:38:03,19.80,19.80,19.80,99.90,1037011,28,19913,-68
2023-09-13 17:38:34,19.80,19.80,19.80,99.90,1037428,28,19940,-68
2023-09-13 17:39:08,19.80,19.80,19.80,99.90,1036990,28,19920,-70
2023-09-13 17:39:39,19.80,19.80,19.80,99.90,1035329,28,20016,-68
2023-09-13 17:40:10,19.70,19.70,19.70,99.90,1037407,28,19913,-68
2023-09-13 17:40:40,19.70,19.70,19.70,99.90,1035681,28,20989,-68
2023-09-13 17:41:11,19.70,19.70,19.70,99.90,1035210,28,19921,-69
2023-09-13 17:41:42,19.70,19.70,19.70,99.90,1035714,28,19913,-69
2023-09-13 17:42:12,19.70,19.70,19.70,99.90,1036309,28,19917,-69
2023-09-13 17:42:43,19.70,19.70,19.70,99.90,1036699,28,20178,-69
2023-09-13 17:43:14,19.70,19.70,19.70,99.90,1035675,28,19917,-69
2023-09-13 17:43:44,19.70,19.70,19.70,99.90,1036462,28,20433,-68
2023-09-13 17:44:15,19.80,19.80,19.80,99.90,1035067,28,20670,-69
2023-09-13 17:44:49,19.70,19.70,19.70,99.90,1036110,28,20149,-68
2023-09-13 17:45:19,19.70,19.70,19.70,99.90,1031715,28,19925,-69
2023-09-13 17:45:51,19.70,19.70,19.70,99.90,1037267,28,19928,-68
2023-09-13 17:46:22,19.70,19.70,19.70,99.90,1035849,28,19936,-69
2023-09-13 17:46:52,19.70,19.70,19.70,99.90,1037262,28,19913,-69
2023-09-13 17:47:24,19.70,19.70,19.70,99.90,1031551,28,19917,-69
2023-09-13 17:47:55,19.80,19.80,19.80,99.90,1037165,28,19913,-68
2023-09-13 17:48:25,19.80,19.80,19.80,99.90,1036893,28,19913,-69
2023-09-13 17:48:59,19.80,19.80,19.80,99.90,1035389,28,19913,-69
2023-09-13 17:49:30,19.80,19.80,19.80,99.90,1034379,28,19913,-71
2023-09-13 17:50:01,19.80,19.80,19.80,99.90,1032364,28,19972,-68
2023-09-13 17:50:32,19.70,19.70,19.70,99.90,1034984,28,19909,-68
2023-09-13 17:51:03,19.70,19.70,19.70,99.90,1036910,28,19933,-69
2023-09-13 17:51:35,19.70,19.70,19.70,99.90,1031380,28,20387,-69
2023-09-13 17:52:06,19.60,19.60,19.60,99.90,1033739,28,19921,-69
2023-09-13 17:52:36,19.70,19.70,19.70,99.90,1036840,28,19965,-70
2023-09-13 17:53:07,19.70,19.70,19.70,99.90,1035480,28,19913,-70
2023-09-13 17:53:38,19.70,19.70,19.70,99.90,1035202,28,19909,-69
2023-09-13 17:54:08,19.60,19.60,19.60,99.90,1035816,28,19920,-69
2023-09-13 17:54:39,19.60,19.60,19.60,99.90,1037173,28,19909,-68
2023-09-13 17:55:10,19.60,19.60,19.60,99.90,1036959,28,20126,-71
2023-09-13 17:55:41,19.60,19.60,19.60,99.90,1035826,28,19909,-68
2023-09-13 17:56:11,19.70,19.70,19.70,99.90,1035569,28,19996,-69
2023-09-13 17:56:42,19.60,19.60,19.60,99.90,1035207,28,19919,-70
2023-09-13 17:57:13,19.60,19.60,19.60,99.90,1037332,28,20163,-69
2023-09-13 17:57:44,19.60,19.60,19.60,99.90,1035462,28,20352,-68
2023-09-13 17:58:14,19.60,19.60,19.60,99.90,1037781,28,19913,-68
2023-09-13 17:58:45,19.60,19.60,19.60,99.90,1034345,28,19917,-69
2023-09-13 17:59:15,19.60,19.60,19.60,99.90,1036233,28,19996,-69
2023-09-13 17:59:46,19.60,19.60,19.60,99.90,1035652,28,19909,-70
2023-09-13 18:00:17,19.60,19.60,19.60,99.90,1035824,28,20134,-70
2023-09-13 18:00:47,19.60,19.60,19.60,99.90,1035759,28,20251,-68
2023-09-13 18:01:18,19.60,19.60,19.60,99.90,1037909,28,20359,-69
2023-09-13 18:01:48,19.50,19.50,19.50,99.90,1037253,28,19956,-69
2023-09-13 18:02:19,19.60,19.60,19.60,99.90,1035840,28,20062,-68
2023-09-13 18:02:50,19.60,19.60,19.60,99.90,1037004,28,19917,-69
2023-09-13 18:03:21,19.60,19.60,19.60,99.90,1035687,28,19910,-70
2023-09-13 18:03:51,19.60,19.60,19.60,99.90,1035586,28,19913,-68
2023-09-13 18:04:23,19.60,19.60,19.60,99.90,1036168,28,19916,-68
2023-09-13 18:04:59,19.60,19.60,19.60,99.90,1032183,28,20426,-70
2023-09-13 18:05:30,19.60,19.60,19.60,99.90,1033069,28,20253,-69
2023-09-13 18:06:04,19.60,19.60,19.60,99.90,1036691,28,19992,-71
2023-09-13 18:06:34,19.60,19.60,19.60,99.90,1033321,28,19910,-70
2023-09-13 18:07:06,19.60,19.60,19.60,99.90,1037401,28,20101,-70
2023-09-13 18:07:36,19.60,19.60,19.60,99.90,1035125,28,19913,-69
2023-09-13 18:08:10,19.60,19.60,19.60,99.90,1033249,28,19961,-68
2023-09-13 18:08:42,19.50,19.50,19.50,99.90,1035580,28,19943,-70
2023-09-13 18:09:12,19.50,19.50,19.50,99.90,1035110,28,19912,-69
2023-09-13 18:09:43,19.50,19.50,19.50,99.90,1035538,28,19927,-68
2023-09-13 18:10:16,19.50,19.50,19.50,99.90,1037187,28,20323,-69
2023-09-13 18:10:47,19.50,19.50,19.50,99.90,1036643,28,20131,-70
2023-09-13 18:11:17,19.50,19.50,19.50,99.90,1034603,28,19916,-69
2023-09-13 18:11:51,19.50,19.50,19.50,99.90,1037404,28,20552,-69
2023-09-13 18:12:22,19.50,19.50,19.50,99.90,1033581,28,20000,-69
2023-09-13 18:12:53,19.50,19.50,19.50,99.90,1035520,28,19917,-68
2023-09-13 18:13:23,19.50,19.50,19.50,99.90,1037799,28,20018,-69
2023-09-13 18:13:54,19.50,19.50,19.50,99.90,1032419,28,19983,-70
2023-09-13 18:14:25,19.50,19.50,19.50,99.90,1033400,28,19969,-68
2023-09-13 18:14:57,19.50,19.50,19.50,99.90,1035348,28,20092,-68
2023-09-13 18:15:27,19.50,19.50,19.50,99.90,1037522,28,19956,-68
2023-09-13 18:15:58,19.50,19.50,19.50,99.90,1036816,28,19912,-67
2023-09-13 18:16:29,19.50,19.50,19.50,99.90,1034960,28,20016,-69
2023-09-13 18:17:00,19.50,19.50,19.50,99.90,1035736,28,20375,-67
2023-09-13 18:17:34,19.50,19.50,19.50,99.90,1037472,28,19909,-69
2023-09-13 18:18:05,19.50,19.50,19.50,99.90,1035997,28,19913,-67
2023-09-13 18:18:36,19.50,19.50,19.50,99.90,1036693,28,19956,-71
2023-09-13 18:19:07,19.50,19.50,19.50,99.90,1035254,28,19913,-69
2023-09-13 18:19:37,19.50,19.50,19.50,99.90,1034931,28,19910,-69
2023-09-13 18:20:11,19.50,19.50,19.50,99.90,1034393,28,19948,-70
2023-09-13 18:20:42,19.50,19.50,19.50,99.90,1037124,28,19939,-68
2023-09-13 18:21:13,19.40,19.40,19.40,99.90,1031137,28,19913,-68
2023-09-13 18:21:45,19.40,19.40,19.40,99.90,1035850,28,20589,-69
2023-09-13 18:22:15,19.50,19.50,19.50,99.90,1035688,28,20774,-70
2023-09-13 18:22:46,19.40,19.40,19.40,99.90,1038127,28,19982,-67
2023-09-13 18:23:17,19.50,19.50,19.50,99.90,1035743,28,20327,-69
2023-09-13 18:23:47,19.50,19.50,19.50,99.90,1034968,28,20026,-71
2023-09-13 18:24:18,19.50,19.50,19.50,99.90,1036079,28,19913,-68
2023-09-13 18:24:48,19.50,19.50,19.50,99.90,1035180,28,19917,-69
2023-09-13 18:25:19,19.40,19.40,19.40,99.90,1037670,28,19955,-68
2023-09-13 18:25:50,19.40,19.40,19.40,99.90,1027830,28,19928,-69
2023-09-13 18:26:22,19.40,19.40,19.40,99.90,1026355,28,19992,-69
2023-09-13 18:26:52,19.40,19.40,19.40,99.90,1028832,28,19937,-68
2023-09-13 18:27:23,19.40,19.40,19.40,99.90,1032622,28,19967,-70
2023-09-13 18:27:54,19.40,19.40,19.40,99.90,1037591,28,19998,-69
2023-09-13 18:28:25,19.40,19.40,19.40,99.90,1032430,28,19944,-68
2023-09-13 18:28:55,19.40,19.40,19.40,99.90,1034905,28,20018,-69
2023-09-13 18:29:26,19.40,19.40,19.40,99.90,1037149,28,20334,-69
2023-09-13 18:29:58,19.50,19.50,19.50,99.90,1033674,28,20004,-69
2023-09-13 18:30:28,19.40,19.40,19.40,99.90,1038161,28,20342,-69
2023-09-13 18:31:03,19.40,19.40,19.40,99.90,1033582,28,19963,-69
2023-09-13 18:31:34,19.40,19.40,19.40,99.90,1032293,28,19924,-68
2023-09-13 18:32:05,19.40,19.40,19.40,99.90,1035198,28,19913,-69
2023-09-13 18:32:35,19.40,19.40,19.40,99.90,1037343,28,20015,-68
2023-09-13 18:33:06,19.40,19.40,19.40,99.90,1035408,28,19909,-68
2023-09-13 18:33:37,19.40,19.40,19.40,99.90,1032901,28,20052,-68
2023-09-13 18:34:08,19.40,19.40,19.40,99.90,1038039,28,19928,-68
2023-09-13 18:34:41,19.40,19.40,19.40,99.90,1034635,28,20402,-68
2023-09-13 18:35:12,19.40,19.40,19.40,99.90,1033450,28,19972,-69
2023-09-13 18:35:42,19.40,19.40,19.40,99.90,1035454,28,20983,-70
2023-09-13 18:36:13,19.40,19.40,19.40,99.90,1034202,28,19987,-69
2023-09-13 18:36:43,19.40,19.40,19.40,99.90,1034931,28,20419,-69
2023-09-13 18:37:14,19.40,19.40,19.40,99.90,1034923,28,19914,-69
2023-09-13 18:37:45,19.40,19.40,19.40,99.90,1037214,28,19917,-69
2023-09-13 18:38:16,19.40,19.40,19.40,99.90,1035463,28,19920,-69
2023-09-13 18:38:48,19.40,19.40,19.40,99.90,1035331,28,19917,-68
2023-09-13 18:39:22,19.50,19.50,19.50,99.90,1036317,28,20060,-70
2023-09-13 18:39:53,19.50,19.50,19.50,99.90,1034449,28,19917,-69
2023-09-13 18:40:23,19.50,19.50,19.50,99.90,1035045,28,20368,-67
2023-09-13 18:40:54,19.50,19.50,19.50,99.90,1035720,28,19921,-69
2023-09-13 18:41:24,19.50,19.50,19.50,99.90,1036256,28,19913,-70
2023-09-13 18:41:55,19.50,19.50,19.50,99.90,1037284,28,20007,-69
2023-09-13 18:42:26,19.50,19.50,19.50,99.90,1035640,28,19917,-68
2023-09-13 18:42:57,19.40,19.40,19.40,99.90,1031799,28,19983,-67
2023-09-13 18:43:28,19.40,19.40,19.40,99.90,1036343,28,19998,-69
2023-09-13 18:44:00,19.40,19.40,19.40,99.90,1032632,28,19913,-70
2023-09-13 18:44:31,19.40,19.40,19.40,99.90,1036753,28,19916,-69
2023-09-13 18:45:03,19.30,19.30,19.30,99.90,1033243,28,19918,-68
2023-09-13 18:45:37,19.30,19.30,19.30,99.90,1034464,28,20289,-69
2023-09-13 18:46:08,19.30,19.30,19.30,99.90,1034441,28,19913,-68
2023-09-13 18:46:39,19.30,19.30,19.30,99.90,1033985,28,19999,-68
2023-09-13 18:47:09,19.30,19.30,19.30,99.90,1035135,28,20061,-69
2023-09-13 18:47:40,19.30,19.30,19.30,99.90,1031108,28,19992,-69
2023-09-13 18:48:10,19.30,19.30,19.30,99.90,1034784,28,20028,-67
2023-09-13 18:48:41,19.30,19.30,19.30,99.90,1037141,28,20079,-68
2023-09-13 18:49:12,19.30,19.30,19.30,99.90,1032753,28,19952,-69
2023-09-13 18:49:43,19.30,19.30,19.30,99.90,1034843,28,19905,-70
2023-09-13 18:50:13,19.30,19.30,19.30,99.90,1033981,28,20373,-67
2023-09-13 18:50:52,19.30,19.30,19.30,99.90,1035719,28,19910,-70
2023-09-13 18:51:24,19.30,19.30,19.30,99.90,1035127,28,20465,-69
2023-09-13 18:51:54,19.30,19.30,19.30,99.90,1037130,28,19917,-68
2023-09-13 18:52:25,19.30,19.30,19.30,99.90,1037057,28,19913,-70
2023-09-13 18:52:55,19.20,19.20,19.20,99.90,1033773,28,20711,-69
2023-09-13 18:53:27,19.20,19.20,19.20,99.90,1034616,28,20051,-68
2023-09-13 18:54:02,19.20,19.20,19.20,99.90,1032516,28,20240,-69
2023-09-13 18:54:32,19.20,19.20,19.20,99.90,1036847,28,19913,-69
2023-09-13 18:55:04,19.20,19.20,19.20,99.90,1035073,28,19928,-68
2023-09-13 18:55:39,19.20,19.20,19.20,99.90,1037101,28,19913,-68
2023-09-13 18:56:10,19.10,19.10,19.10,99.90,1034069,28,19910,-70
2023-09-13 18:56:41,19.20,19.20,19.20,99.90,1034848,28,19909,-69
2023-09-13 18:57:12,19.20,19.20,19.20,99.90,1036599,28,19928,-68
2023-09-13 18:57:42,19.20,19.20,19.20,99.90,1032227,28,19909,-68
2023-09-13 18:58:13,19.10,19.10,19.10,99.90,1034690,28,19914,-69
2023-09-13 18:58:43,19.20,19.20,19.20,99.90,1030709,28,19913,-68
2023-09-13 18:59:14,19.20,19.20,19.20,99.90,1030680,28,19929,-69
2023-09-13 18:59:45,19.10,19.10,19.10,99.90,1030812,28,19960,-67
2023-09-13 19:00:15,19.20,19.20,19.20,99.90,1036770,28,19920,-67
2023-09-13 19:00:47,19.10,19.10,19.10,99.90,1032857,28,19921,-70
2023-09-13 19:01:17,19.10,19.10,19.10,99.90,1035208,28,19908,-70
2023-09-13 19:01:48,19.10,19.10,19.10,99.90,1036822,28,20423,-71
2023-09-13 19:02:19,19.10,19.10,19.10,99.90,1035048,28,20510,-70
2023-09-13 19:02:49,19.10,19.10,19.10,99.90,1032966,28,20594,-69
2023-09-13 19:03:20,19.20,19.20,19.20,99.90,1035679,28,19932,-71
2023-09-13 19:03:51,19.10,19.10,19.10,99.90,1034263,28,19925,-69
2023-09-13 19:04:22,19.10,19.10,19.10,99.90,1036944,28,19998,-70
2023-09-13 19:04:54,19.10,19.10,19.10,99.90,1034718,28,20027,-70
2023-09-13 19:05:25,19.10,19.10,19.10,99.90,1036959,28,20330,-72
2023-09-13 19:06:00,19.10,19.10,19.10,99.90,1030996,28,19996,-70
2023-09-13 19:06:30,19.10,19.10,19.10,99.90,1031866,28,19920,-68
2023-09-13 19:07:01,19.10,19.10,19.10,99.90,1033909,28,20000,-69
2023-09-13 19:07:32,19.10,19.10,19.10,99.90,1034651,28,20346,-69
2023-09-13 19:08:04,19.10,19.10,19.10,99.90,1035406,28,19909,-69
2023-09-13 19:08:35,19.10,19.10,19.10,99.90,1033524,28,20033,-68
2023-09-13 19:09:05,19.10,19.10,19.10,99.90,1036674,28,19913,-70
2023-09-13 19:09:38,19.10,19.10,19.10,99.90,1035010,28,19917,-69
2023-09-13 19:10:09,19.20,19.20,19.20,99.90,1035564,28,20431,-69
2023-09-13 19:10:44,19.10,19.10,19.10,99.90,1033027,28,19918,-68
2023-09-13 19:11:14,19.10,19.10,19.10,99.90,1033962,28,20622,-70
2023-09-13 19:11:45,19.10,19.10,19.10,99.90,1035558,28,19912,-70
2023-09-13 19:12:15,19.10,19.10,19.10,99.90,1036598,28,20365,-69
2023-09-13 19:12:47,19.10,19.10,19.10,99.90,1032359,28,19972,-70
2023-09-13 19:13:18,19.10,19.10,19.10,99.90,1034906,28,19914,-70
2023-09-13 19:13:49,19.00,19.00,19.00,99.90,1033246,28,19913,-71
2023-09-13 19:14:19,19.10,19.10,19.10,99.90,1034269,28,20348,-69
2023-09-13 19:14:52,19.00,19.00,19.00,99.90,1035243,28,19983,-71
2023-09-13 19:15:22,19.00,19.00,19.00,99.90,1034872,28,20268,-69
2023-09-13 19:16:04,19.00,19.00,19.00,99.90,1034430,28,20000,-70
2023-09-13 19:16:34,19.00,19.00,19.00,99.90,1034905,28,20380,-69
2023-09-13 19:17:05,19.00,19.00,19.00,99.90,1034949,28,19909,-68
2023-09-13 19:17:35,19.10,19.10,19.10,99.90,1034018,28,20288,-70
2023-09-13 19:18:06,19.10,19.10,19.10,99.90,1035057,28,19913,-68
2023-09-13 19:18:38,19.10,19.10,19.10,99.90,1036616,28,19917,-68
2023-09-13 19:19:09,19.10,19.10,19.10,99.90,1034648,28,20383,-69
2023-09-13 19:19:39,19.10,19.10,19.10,99.90,1034626,28,20302,-68
2023-09-13 19:20:10,19.10,19.10,19.10,99.90,1032198,28,19913,-68
2023-09-13 19:20:44,19.10,19.10,19.10,99.90,1036705,28,20375,-67
2023-09-13 19:21:15,19.10,19.10,19.10,99.90,1031663,28,19932,-68
2023-09-13 19:21:46,19.10,19.10,19.10,99.90,1036819,28,19905,-69
2023-09-13 19:22:16,19.10,19.10,19.10,99.90,1035905,28,19940,-68
2023-09-13 19:22:47,19.10,19.10,19.10,99.90,1031130,28,19917,-69
2023-09-13 19:23:20,19.00,19.00,19.00,99.90,1036842,28,19913,-68
2023-09-13 19:23:50,19.10,19.10,19.10,99.90,1034686,28,19920,-70
2023-09-13 19:24:21,19.10,19.10,19.10,99.90,1036781,28,19924,-69
2023-09-13 19:24:51,19.10,19.10,19.10,99.90,1031226,28,19909,-69
2023-09-13 19:25:22,19.10,19.10,19.10,99.90,1029477,28,19915,-67
2023-09-13 19:25:54,19.10,19.10,19.10,99.90,1029576,28,19927,-72
2023-09-13 19:26:24,19.10,19.10,19.10,99.90,1028472,28,19977,-70
2023-09-13 19:26:55,19.10,19.10,19.10,99.90,1036849,28,19906,-70
2023-09-13 19:27:26,19.10,19.10,19.10,99.90,1036577,28,20007,-68
2023-09-13 19:27:56,19.00,19.00,19.00,99.90,1035236,28,19940,-70
2023-09-13 19:28:29,19.00,19.00,19.00,99.90,1037896,28,20166,-70
2023-09-13 19:29:00,19.10,19.10,19.10,99.90,1037452,28,20294,-69
2023-09-13 19:29:30,19.10,19.10,19.10,99.90,1034195,28,19906,-69
2023-09-13 19:30:01,19.10,19.10,19.10,99.90,1033632,28,19913,-69
2023-09-13 19:30:33,19.10,19.10,19.10,99.90,1036441,28,19929,-70
2023-09-13 19:31:04,19.10,19.10,19.10,99.90,1034114,28,19985,-68
2023-09-13 19:31:34,19.10,19.10,19.10,99.90,1036885,28,19913,-67
2023-09-13 19:32:05,19.00,19.00,19.00,99.90,1034178,28,20352,-68
2023-09-13 19:32:35,19.00,19.00,19.00,99.90,1036835,28,20209,-69
2023-09-13 19:33:07,19.00,19.00,19.00,99.90,1035935,28,20027,-68
2023-09-13 19:33:39,19.10,19.10,19.10,99.90,1036751,28,20334,-69
2023-09-13 19:34:10,19.10,19.10,19.10,99.90,1037745,28,20427,-68
2023-09-13 19:34:43,19.10,19.10,19.10,99.90,1034161,28,19909,-68
2023-09-13 19:35:14,19.10,19.10,19.10,99.90,1034722,28,20287,-67
2023-09-13 19:35:45,19.10,19.10,19.10,99.90,1031869,28,19941,-68
2023-09-13 19:36:15,19.10,19.10,19.10,99.90,1035911,28,19915,-69
2023-09-13 19:36:46,19.10,19.10,19.10,99.90,1037436,28,20357,-69
2023-09-13 19:37:16,19.10,19.10,19.10,99.90,1037537,28,20438,-69
2023-09-13 19:37:47,19.20,19.20,19.20,99.90,1035465,28,19909,-67
2023-09-13 19:38:18,19.20,19.20,19.20,99.90,1035978,28,19917,-68
2023-09-13 19:38:48,19.20,19.20,19.20,99.90,1037299,28,19913,-68
2023-09-13 19:39:19,19.20,19.20,19.20,99.90,1035305,28,20141,-71
2023-09-13 19:39:50,19.10,19.10,19.10,99.90,1035857,28,20362,-69
2023-09-13 19:40:21,19.10,19.10,19.10,99.90,1037357,28,19909,-67
2023-09-13 19:40:52,19.10,19.10,19.10,99.90,1035586,28,20022,-70
2023-09-13 19:41:22,19.10,19.10,19.10,99.90,1036431,28,19996,-67
2023-09-13 19:41:53,19.10,19.10,19.10,99.90,1037323,28,19955,-68
2023-09-13 19:42:24,19.10,19.10,19.10,99.90,1035894,28,19920,-69
2023-09-13 19:42:54,19.20,19.20,19.20,99.90,1037639,28,19920,-69
2023-09-13 19:43:26,19.20,19.20,19.20,99.90,1034276,28,19948,-69
2023-09-13 19:43:56,19.20,19.20,19.20,99.90,1035212,28,20366,-68
2023-09-13 19:44:27,19.20,19.20,19.20,99.90,1037818,28,19947,-68
2023-09-13 19:44:58,19.20,19.20,19.20,99.90,1036397,28,19909,-68
2023-09-13 19:45:33,19.10,19.10,19.10,99.90,1033370,28,19913,-68
2023-09-13 19:46:04,19.20,19.20,19.20,99.90,1038065,28,20375,-69
2023-09-13 19:46:34,19.20,19.20,19.20,99.90,1035902,28,20397,-70
2023-09-13 19:47:05,19.20,19.20,19.20,99.90,1032727,28,19920,-69
2023-09-13 19:47:35,19.20,19.20,19.20,99.90,1034926,28,19979,-68
2023-09-13 19:48:06,19.10,19.10,19.10,99.90,1036076,28,20382,-67
2023-09-13 19:48:36,19.10,19.10,19.10,99.90,1032453,28,20451,-68
2023-09-13 19:49:07,19.10,19.10,19.10,99.90,1036594,28,19913,-68
2023-09-13 19:49:38,19.10,19.10,19.10,99.90,1033091,28,19937,-68
2023-09-13 19:50:09,19.20,19.20,19.20,99.90,1035699,28,19937,-68
2023-09-13 19:50:47,19.10,19.10,19.10,99.90,1037418,28,20287,-68
2023-09-13 19:51:18,19.10,19.10,19.10,99.90,1032566,28,19918,-68
2023-09-13 19:51:49,19.10,19.10,19.10,99.90,1037835,28,19909,-71
2023-09-13 19:52:21,19.00,19.00,19.00,99.90,1034675,28,19988,-69
2023-09-13 19:52:52,19.10,19.10,19.10,99.90,1034015,28,20404,-68
2023-09-13 19:53:26,19.10,19.10,19.10,99.90,1034396,28,20047,-68
2023-09-13 19:53:57,19.10,19.10,19.10,99.90,1037112,28,19971,-68
2023-09-13 19:54:27,19.10,19.10,19.10,99.90,1035542,28,19959,-67
2023-09-13 19:54:58,19.20,19.20,19.20,99.90,1037134,28,19909,-69
2023-09-13 19:55:30,19.10,19.10,19.10,99.90,1037257,28,19909,-68
2023-09-13 19:56:01,19.10,19.10,19.10,99.90,1033458,28,19913,-69
2023-09-13 19:56:31,19.20,19.20,19.20,99.90,1036370,28,19913,-69
2023-09-13 19:57:03,19.10,19.10,19.10,99.90,1037722,28,20383,-68
2023-09-13 19:57:34,19.20,19.20,19.20,99.90,1035317,28,20702,-67
2023-09-13 19:58:05,19.10,19.10,19.10,99.90,1036063,28,19924,-68
2023-09-13 19:58:36,19.10,19.10,19.10,99.90,1031442,28,19914,-67
2023-09-13 19:59:07,19.10,19.10,19.10,99.90,1029354,28,20017,-67
2023-09-13 19:59:37,19.20,19.20,19.20,99.90,1034457,28,19943,-67
2023-09-13 20:00:09,19.10,19.10,19.10,99.90,1037687,28,19992,-69
2023-09-13 20:00:42,19.20,19.20,19.20,99.90,1034210,28,19928,-68
2023-09-13 20:01:12,19.20,19.20,19.20,99.90,1035114,28,19955,-70
2023-09-13 20:01:43,19.20,19.20,19.20,99.90,1036769,28,20032,-68
2023-09-13 20:02:14,19.20,19.20,19.20,99.90,1034016,28,19917,-70
2023-09-13 20:02:44,19.20,19.20,19.20,99.90,1034806,28,20048,-67
2023-09-13 20:03:15,19.10,19.10,19.10,99.90,1033445,28,19913,-69
2023-09-13 20:03:46,19.00,19.00,19.00,99.90,1033211,28,19910,-68
2023-09-13 20:04:16,19.00,19.00,19.00,99.90,1032895,28,20011,-68
2023-09-13 20:04:47,19.00,19.00,19.00,99.90,1031346,28,20343,-67
2023-09-13 20:05:18,19.00,19.00,19.00,99.90,1036219,28,19917,-67
2023-09-13 20:05:49,19.00,19.00,19.00,99.90,1037483,28,20328,-68
2023-09-13 20:06:20,19.00,19.00,19.00,99.90,1036037,28,19913,-68
2023-09-13 20:06:50,19.00,19.00,19.00,99.90,1037009,28,19944,-68
2023-09-13 20:07:21,19.00,19.00,19.00,99.90,1036079,28,19940,-70
2023-09-13 20:07:52,19.00,19.00,19.00,99.90,1035607,28,20242,-69
2023-09-13 20:08:22,19.00,19.00,19.00,99.90,1037372,28,19916,-69
2023-09-13 20:08:53,19.00,19.00,19.00,99.90,1036646,28,19955,-69
2023-09-13 20:09:24,19.00,19.00,19.00,99.90,1035919,28,20352,-68
2023-09-13 20:09:54,19.00,19.00,19.00,99.90,1035591,28,20390,-68
2023-09-13 20:10:25,19.00,19.00,19.00,99.90,1035793,28,20055,-68
2023-09-13 20:10:55,19.00,19.00,19.00,99.90,1035552,28,20108,-68
2023-09-13 20:11:26,19.00,19.00,19.00,99.90,1035990,28,19909,-69
2023-09-13 20:12:00,19.00,19.00,19.00,99.90,1037137,28,19906,-69
2023-09-13 20:12:31,19.00,19.00,19.00,99.90,1036914,28,20368,-68
2023-09-13 20:13:02,19.00,19.00,19.00,99.90,1035216,28,19913,-69
2023-09-13 20:13:33,19.00,19.00,19.00,99.90,1033479,28,19909,-68
2023-09-13 20:14:03,18.90,18.90,18.90,99.90,1034159,28,20400,-68
2023-09-13 20:14:34,19.00,19.00,19.00,99.90,1033286,28,19905,-67
2023-09-13 20:15:05,18.90,18.90,18.90,99.90,1036299,28,20723,-68
2023-09-13 20:15:36,18.90,18.90,18.90,99.90,1037396,28,20816,-69
2023-09-13 20:16:07,18.90,18.90,18.90,99.90,1036926,28,19932,-70
2023-09-13 20:16:37,18.90,18.90,18.90,99.90,1035230,28,20331,-69
2023-09-13 20:17:08,18.90,18.90,18.90,99.90,1033833,28,20387,-69
2023-09-13 20:17:38,18.80,18.80,18.80,99.90,1036438,28,20401,-68
2023-09-13 20:18:09,18.80,18.80,18.80,99.90,1035470,28,19943,-68
2023-09-13 20:18:42,18.80,18.80,18.80,99.90,1035299,28,20151,-67
2023-09-13 20:19:13,18.80,18.80,18.80,99.90,1037639,28,19913,-67
2023-09-13 20:19:47,18.70,18.70,18.70,99.90,1035034,28,20176,-68
2023-09-13 20:20:18,18.70,18.70,18.70,99.90,1031940,28,19914,-69
2023-09-13 20:20:56,18.70,18.70,18.70,99.90,1036762,28,20226,-68
2023-09-13 20:21:27,18.70,18.70,18.70,99.90,1035260,28,19991,-68
2023-09-13 20:21:57,18.70,18.70,18.70,99.90,1035190,28,19913,-69
2023-09-13 20:22:28,18.70,18.70,18.70,99.90,1035396,28,19938,-68
2023-09-13 20:22:59,18.70,18.70,18.70,99.90,1034438,28,19913,-69
2023-09-13 20:23:31,18.70,18.70,18.70,99.90,1035492,28,19913,-67
2023-09-13 20:24:01,18.70,18.70,18.70,99.90,1035567,28,19913,-68
2023-09-13 20:24:32,18.70,18.70,18.70,99.90,1037680,28,19909,-68
2023-09-13 20:25:06,18.70,18.70,18.70,99.90,1036842,28,19955,-68
2023-09-13 20:25:37,18.70,18.70,18.70,99.90,1037289,28,19921,-67
2023-09-13 20:26:07,18.70,18.70,18.70,99.90,1035595,28,19949,-68
2023-09-13 20:26:38,18.70,18.70,18.70,99.90,1038060,28,19913,-67
2023-09-13 20:27:09,18.70,18.70,18.70,99.90,1037220,28,19917,-68
2023-09-13 20:27:43,18.80,18.80,18.80,99.90,1034764,28,19960,-68
2023-09-13 20:28:13,18.70,18.70,18.70,99.90,1035705,28,20414,-69
2023-09-13 20:28:44,18.80,18.80,18.80,99.90,1031526,28,19964,-69
2023-09-13 20:29:14,18.70,18.70,18.70,99.90,1037262,28,20295,-69
2023-09-13 20:29:45,18.80,18.80,18.80,99.90,1031526,28,20371,-68
2023-09-13 20:30:17,18.70,18.70,18.70,99.90,1033881,28,19996,-68
2023-09-13 20:30:47,18.70,18.70,18.70,99.90,1031606,28,19917,-68
2023-09-13 20:31:23,18.70,18.70,18.70,99.90,1035342,28,19971,-68
2023-09-13 20:31:53,18.70,18.70,18.70,99.90,1034742,28,20383,-67
2023-09-13 20:32:24,18.80,18.80,18.80,99.90,1034279,28,20141,-67
2023-09-13 20:32:54,18.80,18.80,18.80,99.90,1035326,28,19909,-67
2023-09-13 20:33:25,18.70,18.70,18.70,99.90,1037239,28,19924,-67
2023-09-13 20:33:55,18.80,18.80,18.80,99.90,1034902,28,19913,-68
2023-09-13 20:34:29,18.80,18.80,18.80,99.90,1034753,28,20033,-67
2023-09-13 20:35:00,18.80,18.80,18.80,99.90,1034136,28,19995,-67
2023-09-13 20:35:30,18.80,18.80,18.80,99.90,1037152,28,19921,-68
2023-09-13 20:36:03,18.80,18.80,18.80,99.90,1037113,28,20199,-68
2023-09-13 20:36:34,18.70,18.70,18.70,99.90,1034243,28,19983,-68
2023-09-13 20:37:04,18.70,18.70,18.70,99.90,1035562,28,20066,-68
2023-09-13 20:37:35,18.70,18.70,18.70,99.90,1035245,28,19940,-69
2023-09-13 20:38:07,18.70,18.70,18.70,99.90,1033621,28,19972,-69
2023-09-13 20:38:37,18.70,18.70,18.70,99.90,1037551,28,19978,-69
2023-09-13 20:39:08,18.70,18.70,18.70,99.90,1035767,28,20010,-69
2023-09-13 20:39:39,18.70,18.70,18.70,99.90,1033384,28,19913,-68
2023-09-13 20:40:10,18.70,18.70,18.70,99.90,1037284,28,20363,-68
2023-09-13 20:40:40,18.70,18.70,18.70,99.90,1033392,28,20004,-68
2023-09-13 20:41:11,18.60,18.60,18.60,99.90,1034238,28,19959,-68
2023-09-13 20:41:42,18.60,18.60,18.60,99.90,1033207,28,19945,-68
2023-09-13 20:42:14,18.60,18.60,18.60,99.90,1036820,28,19913,-68
2023-09-13 20:42:44,18.60,18.60,18.60,99.90,1033855,28,19921,-67
2023-09-13 20:43:15,18.60,18.60,18.60,99.90,1036579,28,19940,-68
2023-09-13 20:43:46,18.60,18.60,18.60,99.90,1033288,28,19925,-68
2023-09-13 20:44:16,18.60,18.60,18.60,99.90,1033586,28,20000,-67
2023-09-13 20:44:48,18.60,18.60,18.60,99.90,1028586,28,19922,-68
2023-09-13 20:45:19,18.60,18.60,18.60,99.90,1029044,28,20388,-67
2023-09-13 20:45:49,18.50,18.50,18.50,99.90,1027561,28,19918,-68
2023-09-13 20:46:20,18.50,18.50,18.50,99.90,1035147,28,19972,-68
2023-09-13 20:46:51,18.50,18.50,18.50,99.90,1036678,28,20262,-67
2023-09-13 20:47:22,18.50,18.50,18.50,99.90,1030964,28,19923,-69
2023-09-13 20:47:52,18.60,18.60,18.60,99.90,1031251,28,20036,-69
2023-09-13 20:48:23,18.60,18.60,18.60,99.90,1031301,28,19913,-68
2023-09-13 20:48:54,18.60,18.60,18.60,99.90,1036382,28,19936,-71
2023-09-13 20:49:24,18.60,18.60,18.60,99.90,1037039,28,20026,-68
2023-09-13 20:49:55,18.50,18.50,18.50,99.90,1033351,28,20011,-67
2023-09-13 20:50:26,18.50,18.50,18.50,99.90,1036892,28,19983,-68
2023-09-13 20:51:01,18.50,18.50,18.50,99.90,1032831,28,20309,-68
2023-09-13 20:51:31,18.60,18.60,18.60,99.90,1034317,28,20493,-68
2023-09-13 20:52:02,18.60,18.60,18.60,99.90,1035858,28,19965,-68
2023-09-13 20:52:34,18.60,18.60,18.60,99.90,1037279,28,19910,-69
2023-09-13 20:53:04,18.60,18.60,18.60,99.90,1035045,28,19909,-69
2023-09-13 20:53:35,18.60,18.60,18.60,99.90,1034942,28,20448,-69
2023-09-13 20:54:05,18.50,18.50,18.50,99.90,1035383,28,19909,-69
2023-09-13 20:54:36,18.50,18.50,18.50,99.90,1035276,28,19974,-69
2023-09-13 20:55:07,18.50,18.50,18.50,99.90,1035489,28,20003,-67
2023-09-13 20:55:38,18.50,18.50,18.50,99.90,1037626,28,19916,-68
2023-09-13 20:56:09,18.50,18.50,18.50,99.90,1032765,28,19914,-69
2023-09-13 20:56:39,18.50,18.50,18.50,99.90,1035311,28,19913,-68
2023-09-13 20:57:10,18.50,18.50,18.50,99.90,1035421,28,19913,-68
2023-09-13 20:57:40,18.60,18.60,18.60,99.90,1037476,28,20078,-70
2023-09-13 20:58:11,18.50,18.50,18.50,99.90,1035852,28,19913,-67
2023-09-13 20:58:42,18.50,18.50,18.50,99.90,1037068,28,20067,-69
2023-09-13 20:59:12,18.50,18.50,18.50,99.90,1035547,28,19913,-68
2023-09-13 20:59:43,18.50,18.50,18.50,99.90,1035218,28,20521,-68
2023-09-13 21:00:14,18.50,18.50,18.50,99.90,1037557,28,20262,-68
2023-09-13 21:00:45,18.50,18.50,18.50,99.90,1037548,28,19980,-68
2023-09-13 21:01:15,18.50,18.50,18.50,99.90,1037369,28,19917,-68
2023-09-13 21:01:46,18.50,18.50,18.50,99.90,1034059,28,20007,-68
2023-09-13 21:02:17,18.50,18.50,18.50,99.90,1036394,28,20294,-69
2023-09-13 21:02:47,18.50,18.50,18.50,99.90,1034680,28,20084,-69
2023-09-13 21:03:18,18.50,18.50,18.50,99.90,1035943,28,20004,-71
2023-09-13 21:03:48,18.50,18.50,18.50,99.90,1036263,28,19913,-68
2023-09-13 21:04:21,18.50,18.50,18.50,99.90,1034458,28,20443,-68
2023-09-13 21:04:53,18.50,18.50,18.50,99.90,1036538,28,19922,-68
2023-09-13 21:05:24,18.50,18.50,18.50,99.90,1037156,28,19913,-68
2023-09-13 21:05:55,18.50,18.50,18.50,99.90,1035335,28,20255,-68
2023-09-13 21:06:25,18.40,18.40,18.40,99.90,1035439,28,19913,-70
2023-09-13 21:06:56,18.50,18.50,18.50,99.90,1035422,28,19923,-69
2023-09-13 21:07:27,18.50,18.50,18.50,99.90,1037257,28,19917,-69
2023-09-13 21:07:59,18.50,18.50,18.50,99.90,1033332,28,20284,-70
2023-09-13 21:08:34,18.40,18.40,18.40,99.90,1033693,28,19914,-67
2023-09-13 21:09:05,18.40,18.40,18.40,99.90,1035070,28,20349,-71
2023-09-13 21:09:35,18.40,18.40,18.40,99.90,1035426,28,19916,-69
2023-09-13 21:10:06,18.40,18.40,18.40,99.90,1036931,28,19909,-69
2023-09-13 21:10:37,18.40,18.40,18.40,99.90,1037333,28,19909,-71
2023-09-13 21:11:08,18.40,18.40,18.40,99.90,1034856,28,19948,-69
2023-09-13 21:11:39,18.40,18.40,18.40,99.90,1035659,28,19905,-70
2023-09-13 21:12:10,18.40,18.40,18.40,99.90,1037469,28,20083,-69
2023-09-13 21:12:41,18.40,18.40,18.40,99.90,1035300,28,19917,-70
2023-09-13 21:13:15,18.40,18.40,18.40,99.90,1035676,28,20096,-70
2023-09-13 21:13:45,18.40,18.40,18.40,99.90,1034394,28,20417,-69
2023-09-13 21:14:19,18.40,18.40,18.40,99.90,1035401,28,19909,-69
2023-09-13 21:14:52,18.40,18.40,18.40,99.90,1034898,28,19921,-70
2023-09-13 21:15:23,18.40,18.40,18.40,99.90,1037382,28,20397,-69
2023-09-13 21:15:53,18.40,18.40,18.40,99.90,1032292,28,19928,-69
2023-09-13 21:16:30,18.40,18.40,18.40,99.90,1035210,28,19917,-69
2023-09-13 21:17:01,18.40,18.40,18.40,99.90,1027177,28,19920,-69
2023-09-13 21:17:31,18.40,18.40,18.40,99.90,1034096,28,19967,-69
2023-09-13 21:18:02,18.50,18.50,18.50,99.90,1035859,28,19905,-69
2023-09-13 21:18:33,18.50,18.50,18.50,99.90,1035762,28,19909,-68
2023-09-13 21:19:03,18.40,18.40,18.40,99.90,1037054,28,19998,-70
2023-09-13 21:19:35,18.50,18.50,18.50,99.90,1035975,28,20686,-70
2023-09-13 21:20:06,18.50,18.50,18.50,99.90,1038143,28,19906,-69
2023-09-13 21:20:36,18.40,18.40,18.40,99.90,1035453,28,20200,-70
2023-09-13 21:21:10,18.40,18.40,18.40,99.90,1031162,28,20004,-72
2023-09-13 21:21:41,18.50,18.50,18.50,99.90,1030854,28,19921,-68
2023-09-13 21:22:12,18.40,18.40,18.40,99.90,1032378,28,19941,-68
2023-09-13 21:22:42,18.40,18.40,18.40,99.90,1037237,28,19951,-70
2023-09-13 21:23:13,18.40,18.40,18.40,99.90,1033724,28,20193,-68
2023-09-13 21:23:58,18.40,18.40,18.40,99.90,1036216,28,20026,-70
2023-09-13 21:24:33,18.40,18.40,18.40,99.90,1035656,28,19913,-70
2023-09-13 21:25:04,18.40,18.40,18.40,99.90,1034399,28,20418,-68
2023-09-13 21:25:35,18.50,18.50,18.50,99.90,1037174,28,19916,-68
2023-09-13 21:26:05,18.40,18.40,18.40,99.90,1035491,28,20040,-70
2023-09-13 21:26:36,18.40,18.40,18.40,99.90,1035452,28,19901,-69
2023-09-13 21:27:06,18.40,18.40,18.40,99.90,1036853,28,20114,-69
2023-09-13 21:27:37,18.40,18.40,18.40,99.90,1037635,28,19905,-70
2023-09-13 21:28:08,18.30,18.30,18.30,99.90,1035138,28,19916,-69
2023-09-13 21:28:39,18.30,18.30,18.30,99.90,1035761,28,20368,-68
2023-09-13 21:29:10,18.30,18.30,18.30,99.90,1037594,28,20088,-67
2023-09-13 21:29:40,18.30,18.30,18.30,99.90,1034125,28,19936,-68
2023-09-13 21:30:11,18.30,18.30,18.30,99.90,1034939,28,19987,-69
2023-09-13 21:30:42,18.30,18.30,18.30,99.90,1031073,28,19910,-68
2023-09-13 21:31:12,18.30,18.30,18.30,99.90,1033632,28,19906,-69
2023-09-13 21:31:43,18.30,18.30,18.30,99.90,1032981,28,20058,-68
2023-09-13 21:32:13,18.30,18.30,18.30,99.90,1035447,28,20000,-69
2023-09-13 21:32:44,18.30,18.30,18.30,99.90,1035037,28,19905,-68
2023-09-13 21:33:15,18.30,18.30,18.30,99.90,1035188,28,20000,-69
2023-09-13 21:33:45,18.30,18.30,18.30,99.90,1035219,28,20003,-69
2023-09-13 21:34:16,18.30,18.30,18.30,99.90,1037574,28,20384,-69
2023-09-13 21:34:47,18.30,18.30,18.30,99.90,1037205,28,20146,-70
2023-09-13 21:35:18,18.30,18.30,18.30,99.90,1035672,28,19913,-69
2023-09-13 21:36:01,18.30,18.30,18.30,99.90,1037092,28,20299,-68
2023-09-13 21:36:31,18.30,18.30,18.30,99.90,1032082,28,20260,-70
2023-09-13 21:37:02,18.30,18.30,18.30,99.90,1035522,28,19928,-68
2023-09-13 21:37:32,18.40,18.40,18.40,99.90,1035735,28,19949,-67
2023-09-13 21:38:03,18.40,18.40,18.40,99.90,1035835,28,20004,-68
2023-09-13 21:38:34,18.30,18.30,18.30,99.90,1037520,28,19910,-68
2023-09-13 21:39:04,18.30,18.30,18.30,99.90,1036991,28,20122,-68
2023-09-13 21:39:35,18.40,18.40,18.40,99.90,1035566,28,19917,-68
2023-09-13 21:40:06,18.30,18.30,18.30,99.90,1033868,28,20332,-68
2023-09-13 21:40:37,18.30,18.30,18.30,99.90,1035367,28,19913,-69
2023-09-13 21:41:08,18.40,18.40,18.40,99.90,1035483,28,19909,-69
2023-09-13 21:41:39,18.40,18.40,18.40,99.90,1037720,28,20518,-71
2023-09-13 21:42:11,18.30,18.30,18.30,99.90,1037521,28,19973,-72
2023-09-13 21:42:41,18.30,18.30,18.30,99.90,1037312,28,19918,-70
2023-09-13 21:43:12,18.40,18.40,18.40,99.90,1034802,28,19924,-69
2023-09-13 21:43:42,18.40,18.40,18.40,99.90,1035213,28,19913,-69
2023-09-13 21:44:14,18.40,18.40,18.40,99.90,1037702,28,19960,-68
2023-09-13 21:44:45,18.40,18.40,18.40,99.90,1035044,28,20502,-69
2023-09-13 21:45:16,18.40,18.40,18.40,99.90,1037438,28,19913,-68
2023-09-13 21:45:46,18.40,18.40,18.40,99.90,1035450,28,20015,-69
2023-09-13 21:46:17,18.40,18.40,18.40,99.90,1037625,28,19998,-69
2023-09-13 21:46:47,18.40,18.40,18.40,99.90,1035017,28,20226,-68
2023-09-13 21:47:18,18.40,18.40,18.40,99.90,1035683,28,20004,-69
2023-09-13 21:47:49,18.40,18.40,18.40,99.90,1037464,28,20329,-68
2023-09-13 21:48:20,18.30,18.30,18.30,99.90,1037364,28,19920,-69
2023-09-13 21:48:50,18.30,18.30,18.30,99.90,1035176,28,20238,-71
2023-09-13 21:49:22,18.30,18.30,18.30,99.90,1037318,28,19983,-69
2023-09-13 21:49:52,18.30,18.30,18.30,99.90,1034781,28,20029,-69
2023-09-13 21:50:23,18.30,18.30,18.30,99.90,1035359,28,20261,-70
2023-09-13 21:50:54,18.30,18.30,18.30,99.90,1036646,28,19924,-69
2023-09-13 21:51:24,18.30,18.30,18.30,99.90,1037197,28,20320,-67
2023-09-13 21:51:55,18.40,18.40,18.40,99.90,1034851,28,19921,-70
2023-09-13 21:52:25,18.40,18.40,18.40,99.90,1036949,28,20314,-69
2023-09-13 21:52:56,18.40,18.40,18.40,99.90,1033800,28,19975,-69
2023-09-13 21:53:27,18.40,18.40,18.40,99.90,1013192,28,20887,-69
2023-09-13 21:53:57,18.40,18.40,18.40,99.90,1035375,28,19925,-68
2023-09-13 21:54:28,18.40,18.40,18.40,99.90,1035535,28,20486,-69
2023-09-13 21:54:59,18.30,18.30,18.30,99.90,1037471,28,19913,-68
2023-09-13 21:55:29,18.40,18.40,18.40,99.90,1035399,28,19917,-69
2023-09-13 21:56:00,18.40,18.40,18.40,99.90,1035790,28,19917,-70
2023-09-13 21:56:30,18.40,18.40,18.40,99.90,1034938,28,19918,-68
2023-09-13 21:57:01,18.40,18.40,18.40,99.90,1036832,28,19921,-67
2023-09-13 21:57:37,18.40,18.40,18.40,99.90,1035707,28,19910,-67
2023-09-13 21:58:09,18.30,18.30,18.30,99.90,1037181,28,19916,-68
2023-09-13 21:58:40,18.40,18.40,18.40,99.90,1035300,28,19940,-69
2023-09-13 21:59:11,18.40,18.40,18.40,99.90,1035509,28,19912,-68
2023-09-13 21:59:41,18.40,18.40,18.40,99.90,1035317,28,19948,-68
2023-09-13 22:00:15,18.40,18.40,18.40,99.90,1037579,28,19909,-68
2023-09-13 22:00:54,18.40,18.40,18.40,99.90,1037176,28,20576,-70
2023-09-13 22:01:25,18.40,18.40,18.40,99.90,1036071,28,20005,-69
2023-09-13 22:01:55,18.40,18.40,18.40,99.90,1031368,28,20450,-68
2023-09-13 22:02:26,18.40,18.40,18.40,99.90,1037128,28,20042,-68
2023-09-13 22:02:56,18.40,18.40,18.40,99.90,1033738,28,20329,-69
2023-09-13 22:03:27,18.40,18.40,18.40,99.90,1034798,28,20227,-69
2023-09-13 22:03:58,18.40,18.40,18.40,99.90,1035669,28,19901,-69
2023-09-13 22:04:29,18.40,18.40,18.40,99.90,1032993,28,19953,-69
2023-09-13 22:05:00,18.40,18.40,18.40,99.90,1034444,28,20000,-69
2023-09-13 22:05:30,18.40,18.40,18.40,99.90,1036965,28,20047,-69
2023-09-13 22:06:01,18.40,18.40,18.40,99.90,1037085,28,20024,-68
2023-09-13 22:06:32,18.40,18.40,18.40,99.90,1036179,28,19913,-68
2023-09-13 22:07:03,18.40,18.40,18.40,99.90,1033237,28,20339,-69
2023-09-13 22:07:33,18.40,18.40,18.40,99.90,1043390,28,19923,-70
2023-09-13 22:08:04,18.40,18.40,18.40,99.90,1041182,28,19915,-70
2023-09-13 22:08:35,18.40,18.40,18.40,99.90,1041395,28,19916,-69
2023-09-13 22:09:05,18.40,18.40,18.40,99.90,1043267,28,20440,-68
2023-09-13 22:09:36,18.40,18.40,18.40,99.90,1034562,28,19916,-68
2023-09-13 22:10:07,18.40,18.40,18.40,99.90,1036875,28,19917,-69
2023-09-13 22:10:37,18.40,18.40,18.40,99.90,1031545,28,19909,-69
2023-09-13 22:11:08,18.40,18.40,18.40,99.90,1028527,28,20452,-69
2023-09-13 22:11:39,18.40,18.40,18.40,99.90,1031546,28,20449,-70
2023-09-13 22:12:10,18.40,18.40,18.40,99.90,1036714,28,19916,-68
2023-09-13 22:12:41,18.40,18.40,18.40,99.90,1035417,28,19909,-68
2023-09-13 22:13:12,18.40,18.40,18.40,99.90,1030029,28,20450,-69
2023-09-13 22:13:43,18.40,18.40,18.40,99.90,1028282,28,19910,-77
2023-09-13 22:14:13,18.40,18.40,18.40,99.90,1029668,28,19917,-70
2023-09-13 22:14:44,18.40,18.40,18.40,99.90,1031133,28,19967,-72
2023-09-13 22:15:14,18.40,18.40,18.40,99.90,1035910,28,19913,-73
2023-09-13 22:15:45,18.40,18.40,18.40,99.90,1034594,28,20314,-72
2023-09-13 22:16:19,18.40,18.40,18.40,99.90,1033330,28,19953,-71
2023-09-13 22:16:50,18.40,18.40,18.40,99.90,1033381,28,19917,-73
2023-09-13 22:17:20,18.40,18.40,18.40,99.90,1034716,28,19913,-73
2023-09-13 22:17:51,18.40,18.40,18.40,99.90,1036257,28,19909,-71
2023-09-13 22:18:21,18.50,18.50,18.50,99.90,1032786,28,19913,-69
2023-09-13 22:18:52,18.50,18.50,18.50,99.90,1034320,28,20004,-71
2023-09-13 22:19:23,18.50,18.50,18.50,99.90,1035026,28,19921,-75
2023-09-13 22:19:56,18.50,18.50,18.50,99.90,1032811,28,19927,-71
2023-09-13 22:20:26,18.50,18.50,18.50,99.90,1036858,28,19948,-69
2023-09-13 22:20:58,18.50,18.50,18.50,99.90,1033684,28,20141,-69
2023-09-13 22:21:28,18.50,18.50,18.50,99.90,1035227,28,20422,-69
2023-09-13 22:21:59,18.50,18.50,18.50,99.90,1034951,28,19959,-69
2023-09-13 22:22:32,18.50,18.50,18.50,99.90,1036164,28,19927,-69
2023-09-13 22:23:03,18.50,18.50,18.50,99.90,1033736,28,19920,-70
2023-09-13 22:23:33,18.50,18.50,18.50,99.90,1033426,28,20279,-68
2023-09-13 22:24:05,18.50,18.50,18.50,99.90,1035299,28,19936,-68
2023-09-13 22:24:36,18.50,18.50,18.50,99.90,1033812,28,19924,-69
2023-09-13 22:25:08,18.50,18.50,18.50,99.90,1033835,28,20027,-68
2023-09-13 22:25:38,18.50,18.50,18.50,99.90,1034131,28,19921,-68
2023-09-13 22:26:09,18.50,18.50,18.50,99.90,1031982,28,19921,-69
2023-09-13 22:26:40,18.50,18.50,18.50,99.90,1034300,28,20268,-71
2023-09-13 22:27:10,18.50,18.50,18.50,99.90,1037012,28,19924,-67
2023-09-13 22:27:41,18.50,18.50,18.50,99.90,1035638,28,19920,-68
2023-09-13 22:28:11,18.50,18.50,18.50,99.90,1036028,28,19917,-68
2023-09-13 22:28:42,18.60,18.60,18.60,99.90,1035621,28,20469,-67
2023-09-13 22:29:13,18.50,18.50,18.50,99.90,1032810,28,20372,-68
2023-09-13 22:29:47,18.50,18.50,18.50,99.90,1032783,28,20558,-68
2023-09-13 22:30:17,18.50,18.50,18.50,99.90,1035993,28,19905,-67
2023-09-13 22:30:48,18.50,18.50,18.50,99.90,1033793,28,19945,-67
2023-09-13 22:31:19,18.50,18.50,18.50,99.90,1034612,28,20008,-68
2023-09-13 22:31:50,18.50,18.50,18.50,99.90,1035464,28,19910,-69
2023-09-13 22:32:21,18.50,18.50,18.50,99.90,1033493,28,19929,-67
2023-09-13 22:32:52,18.50,18.50,18.50,99.90,1035132,28,20008,-69
2023-09-13 22:33:23,18.50,18.50,18.50,99.90,1032810,28,19914,-67
2023-09-13 22:33:55,18.50,18.50,18.50,99.90,1036830,28,19920,-67
2023-09-13 22:34:25,18.40,18.40,18.40,99.90,1036350,28,20455,-68
2023-09-13 22:34:56,18.40,18.40,18.40,99.90,1033461,28,19917,-68
2023-09-13 22:35:27,18.40,18.40,18.40,99.90,1037306,28,19909,-65
2023-09-13 22:36:01,18.40,18.40,18.40,99.90,1035177,28,19913,-65
2023-09-13 22:36:32,18.40,18.40,18.40,99.90,1034393,28,20427,-66
2023-09-13 22:37:02,18.40,18.40,18.40,99.90,1036535,28,20660,-66
2023-09-13 22:37:33,18.40,18.40,18.40,99.90,1035395,28,19921,-69
2023-09-13 22:38:04,18.40,18.40,18.40,99.90,1035618,28,19914,-69
2023-09-13 22:38:35,18.40,18.40,18.40,99.90,1037183,28,19969,-68
2023-09-13 22:39:05,18.40,18.40,18.40,99.90,1037133,28,19921,-69
2023-09-13 22:39:36,18.40,18.40,18.40,99.90,1032656,28,20348,-67
2023-09-13 22:40:09,18.40,18.40,18.40,99.90,1036175,28,20090,-69
2023-09-13 22:40:39,18.40,18.40,18.40,99.90,1034647,28,19913,-68
2023-09-13 22:41:11,18.40,18.40,18.40,99.90,1034417,28,19951,-67
2023-09-13 22:41:42,18.40,18.40,18.40,99.90,1037160,28,19956,-68
2023-09-13 22:42:13,18.40,18.40,18.40,99.90,1036008,28,19960,-67
2023-09-13 22:42:44,18.40,18.40,18.40,99.90,1036958,28,20463,-68
2023-09-13 22:43:14,18.40,18.40,18.40,99.90,1033077,28,19913,-68
2023-09-13 22:43:50,18.40,18.40,18.40,99.90,1037175,28,19923,-69
2023-09-13 22:44:20,18.40,18.40,18.40,99.90,1033379,28,20025,-68
2023-09-13 22:44:52,18.40,18.40,18.40,99.90,1037005,28,19941,-68
2023-09-13 22:45:22,18.40,18.40,18.40,99.90,1037600,28,20007,-69
2023-09-13 22:45:53,18.30,18.30,18.30,99.90,1037240,28,20356,-69
2023-09-13 22:46:23,18.30,18.30,18.30,99.90,1034290,28,20329,-68
2023-09-13 22:46:54,18.30,18.30,18.30,99.90,1035217,28,20014,-69
2023-09-13 22:47:25,18.30,18.30,18.30,99.90,1036889,28,19921,-69
2023-09-13 22:47:55,18.30,18.30,18.30,99.90,1037203,28,20000,-69
2023-09-13 22:48:26,18.30,18.30,18.30,99.90,1036078,28,19971,-68
2023-09-13 22:48:56,18.30,18.30,18.30,99.90,1035391,28,20059,-69
2023-09-13 22:49:27,18.30,18.30,18.30,99.90,1037154,28,19947,-68
2023-09-13 22:49:58,18.30,18.30,18.30,99.90,1035292,28,19917,-68
2023-09-13 22:50:29,18.30,18.30,18.30,99.90,1035966,28,20366,-71
2023-09-13 22:50:59,18.30,18.30,18.30,99.90,1036923,28,19913,-69
2023-09-13 22:51:30,18.30,18.30,18.30,99.90,1037151,28,19909,-69
2023-09-13 22:52:01,18.30,18.30,18.30,99.90,1033907,28,19910,-70
2023-09-13 22:52:31,18.30,18.30,18.30,99.90,1035752,28,19905,-68
2023-09-13 22:53:02,18.30,18.30,18.30,99.90,1036814,28,19917,-67
2023-09-13 22:53:33,18.20,18.20,18.20,99.90,1034822,28,20740,-68
2023-09-13 22:54:03,18.30,18.30,18.30,99.90,1037568,28,20094,-69
2023-09-13 22:54:34,18.30,18.30,18.30,99.90,1034534,28,19917,-68
2023-09-13 22:55:05,18.30,18.30,18.30,99.90,1035459,28,20284,-69
2023-09-13 22:55:37,18.30,18.30,18.30,99.90,1037480,28,19968,-68
2023-09-13 22:56:07,18.30,18.30,18.30,99.90,1035457,28,19909,-68
2023-09-13 22:56:38,18.30,18.30,18.30,99.90,1033765,28,20013,-68
2023-09-13 22:57:08,18.30,18.30,18.30,99.90,1037408,28,19917,-69
2023-09-13 22:57:39,18.20,18.20,18.20,99.90,1035090,28,19913,-68
2023-09-13 22:58:10,18.20,18.20,18.20,99.90,1036587,28,20346,-68
2023-09-13 22:58:40,18.30,18.30,18.30,99.90,1036286,28,20332,-69
2023-09-13 22:59:11,18.30,18.30,18.30,99.90,1035579,28,19909,-68
2023-09-13 22:59:41,18.30,18.30,18.30,99.90,1035687,28,20716,-69
2023-09-13 23:00:14,18.20,18.20,18.20,99.90,1036280,28,20019,-69
2023-09-13 23:00:45,18.30,18.30,18.30,99.90,1036085,28,19910,-68
2023-09-13 23:01:15,18.20,18.20,18.20,99.90,1034859,28,19920,-68
2023-09-13 23:01:46,18.30,18.30,18.30,99.90,1036233,28,19936,-68
2023-09-13 23:02:17,18.20,18.20,18.20,99.90,1033425,28,20052,-68
2023-09-13 23:02:47,18.20,18.20,18.20,99.90,1035295,28,19909,-68
2023-09-13 23:03:18,18.20,18.20,18.20,99.90,1034014,28,19992,-69
2023-09-13 23:03:49,18.20,18.20,18.20,99.90,1034939,28,20004,-68
2023-09-13 23:04:20,18.20,18.20,18.20,99.90,1036229,28,20012,-68
2023-09-13 23:04:50,18.20,18.20,18.20,99.90,1035396,28,19959,-69
2023-09-13 23:05:21,18.30,18.30,18.30,99.90,1035267,28,19936,-68
2023-09-13 23:05:52,18.20,18.20,18.20,99.90,1036334,28,20144,-67
2023-09-13 23:06:22,18.20,18.20,18.20,99.90,1032962,28,19910,-68
2023-09-13 23:06:53,18.30,18.30,18.30,99.90,1035336,28,20291,-68
2023-09-13 23:07:24,18.20,18.20,18.20,99.90,1036873,28,20020,-69
2023-09-13 23:07:56,18.30,18.30,18.30,99.90,1033914,28,20284,-67
2023-09-13 23:08:27,18.20,18.20,18.20,99.90,1037140,28,20007,-67
2023-09-13 23:08:57,18.20,18.20,18.20,99.90,1031684,28,19910,-68
2023-09-13 23:09:28,18.30,18.30,18.30,99.90,1036465,28,19971,-68
2023-09-13 23:09:59,18.20,18.20,18.20,99.90,1035681,28,20506,-68
2023-09-13 23:10:30,18.20,18.20,18.20,99.90,1034965,28,19913,-68
2023-09-13 23:11:01,18.20,18.20,18.20,99.90,1029870,28,19944,-67
2023-09-13 23:11:31,18.20,18.20,18.20,99.90,1034938,28,19929,-69
2023-09-13 23:12:02,18.20,18.20,18.20,99.90,1037042,28,19906,-69
2023-09-13 23:12:32,18.30,18.30,18.30,99.90,1033037,28,20364,-69
2023-09-13 23:13:04,18.30,18.30,18.30,99.90,1036505,28,20263,-68
2023-09-13 23:13:34,18.30,18.30,18.30,99.90,1030874,28,19982,-69
2023-09-13 23:14:05,18.30,18.30,18.30,99.90,1035377,28,19960,-68
2023-09-13 23:14:36,18.30,18.30,18.30,99.90,1034566,28,19936,-69
2023-09-13 23:15:07,18.30,18.30,18.30,99.90,1036758,28,19909,-69
2023-09-13 23:15:38,18.30,18.30,18.30,99.90,1036825,28,19902,-67
2023-09-13 23:16:08,18.30,18.30,18.30,99.90,1033035,28,20240,-68
2023-09-13 23:16:40,18.30,18.30,18.30,99.90,1036864,28,19917,-68
2023-09-13 23:17:11,18.30,18.30,18.30,99.90,1034723,28,19950,-68
2023-09-13 23:17:42,18.30,18.30,18.30,99.90,1037231,28,19966,-68
2023-09-13 23:18:13,18.30,18.30,18.30,99.90,1036903,28,20450,-68
2023-09-13 23:18:44,18.30,18.30,18.30,99.90,1036653,28,20000,-68
2023-09-13 23:19:14,18.30,18.30,18.30,99.90,1036566,28,19916,-69
2023-09-13 23:19:45,18.20,18.20,18.20,99.90,1034905,28,20356,-69
2023-09-13 23:20:15,18.30,18.30,18.30,99.90,1034817,28,19940,-69
2023-09-13 23:20:48,18.30,18.30,18.30,99.90,1035044,28,19921,-70
2023-09-13 23:21:19,18.30,18.30,18.30,99.90,1035669,28,19909,-69
2023-09-13 23:21:50,18.30,18.30,18.30,99.90,1036292,28,20297,-67
2023-09-13 23:22:20,18.30,18.30,18.30,99.90,1034796,28,20457,-67
2023-09-13 23:22:52,18.30,18.30,18.30,99.90,1034742,28,19957,-68
2023-09-13 23:23:22,18.30,18.30,18.30,99.90,1034871,28,19928,-68
2023-09-13 23:23:53,18.30,18.30,18.30,99.90,1036756,28,19913,-69
2023-09-13 23:24:23,18.30,18.30,18.30,99.90,1034014,28,19929,-68
2023-09-13 23:24:54,18.30,18.30,18.30,99.90,1035136,28,20447,-69
2023-09-13 23:25:25,18.20,18.20,18.20,99.90,1036620,28,19920,-68
2023-09-13 23:25:58,18.30,18.30,18.30,99.90,1030824,28,19914,-68
2023-09-13 23:26:29,18.20,18.20,18.20,99.90,1032639,28,19914,-69
2023-09-13 23:27:02,18.20,18.20,18.20,99.90,1030050,28,19918,-68
2023-09-13 23:27:34,18.20,18.20,18.20,99.90,1033633,28,19910,-68
2023-09-13 23:28:06,18.30,18.30,18.30,99.90,1034684,28,19919,-68
2023-09-13 23:28:37,18.30,18.30,18.30,99.90,1032545,28,19909,-68
2023-09-13 23:29:08,18.20,18.20,18.20,99.90,1033188,28,20395,-68
2023-09-13 23:29:38,18.20,18.20,18.20,99.90,1034865,28,19909,-69
2023-09-13 23:30:10,18.20,18.20,18.20,99.90,1034337,28,20008,-69
2023-09-13 23:30:40,18.20,18.20,18.20,99.90,1033299,28,20309,-68
2023-09-13 23:31:12,18.20,18.20,18.20,99.90,1036626,28,19948,-68
2023-09-13 23:31:43,18.20,18.20,18.20,99.90,1036386,28,19913,-69
2023-09-13 23:32:13,18.20,18.20,18.20,99.90,1034830,28,19944,-69
2023-09-13 23:32:44,18.20,18.20,18.20,99.90,1036183,28,20495,-69
2023-09-13 23:33:14,18.20,18.20,18.20,99.90,1034420,28,20442,-69
2023-09-13 23:33:46,18.20,18.20,18.20,99.90,1035077,28,19921,-69
2023-09-13 23:34:16,18.20,18.20,18.20,99.90,1036631,28,20020,-68
2023-09-13 23:34:47,18.20,18.20,18.20,99.90,1034245,28,20031,-69
2023-09-13 23:35:17,18.10,18.10,18.10,99.90,1033582,28,19924,-69
2023-09-13 23:35:48,18.10,18.10,18.10,99.90,1036550,28,19913,-69
2023-09-13 23:36:19,18.10,18.10,18.10,99.90,1033057,28,19928,-69
2023-09-13 23:36:49,18.10,18.10,18.10,99.90,1035964,28,19921,-68
2023-09-13 23:37:21,18.10,18.10,18.10,99.90,1037202,28,19924,-68
2023-09-13 23:37:52,18.10,18.10,18.10,99.90,1031110,28,19913,-68
2023-09-13 23:38:23,18.10,18.10,18.10,99.90,1034725,28,19932,-69
2023-09-13 23:38:54,18.10,18.10,18.10,99.90,1032108,28,20404,-69
2023-09-13 23:39:25,18.10,18.10,18.10,99.90,1037453,28,20327,-70
2023-09-13 23:39:56,18.10,18.10,18.10,99.90,1034567,28,20000,-70
2023-09-13 23:40:26,18.00,18.00,18.00,99.90,1037392,28,19943,-71
2023-09-13 23:41:01,18.00,18.00,18.00,99.90,1035029,28,19921,-68
2023-09-13 23:41:32,18.00,18.00,18.00,99.90,1036365,28,20361,-69
2023-09-13 23:42:03,18.00,18.00,18.00,99.90,1036672,28,19916,-68
2023-09-13 23:42:34,18.00,18.00,18.00,99.90,1034128,28,19932,-68
2023-09-13 23:43:05,18.00,18.00,18.00,99.90,1032142,28,20757,-69
2023-09-13 23:43:36,18.00,18.00,18.00,99.90,1031952,28,19910,-68
2023-09-13 23:44:07,18.00,18.00,18.00,99.90,1036084,28,19920,-68
2023-09-13 23:44:37,18.00,18.00,18.00,99.90,1033707,28,19944,-70
2023-09-13 23:45:08,18.00,18.00,18.00,99.90,1035829,28,19913,-69
2023-09-13 23:45:39,18.00,18.00,18.00,99.90,1033510,28,20391,-68
2023-09-13 23:46:10,18.00,18.00,18.00,99.90,1034589,28,20289,-68
2023-09-13 23:46:40,18.00,18.00,18.00,99.90,1032377,28,19924,-68
2023-09-13 23:47:11,17.90,17.90,17.90,99.90,1035009,28,20013,-69
2023-09-13 23:47:41,18.00,18.00,18.00,99.90,1034713,28,19985,-68
2023-09-13 23:48:13,18.00,18.00,18.00,99.90,1034800,28,20020,-69
2023-09-13 23:48:44,18.00,18.00,18.00,99.90,1036870,28,19909,-69
2023-09-13 23:49:14,17.90,17.90,17.90,99.90,1036373,28,20281,-68
2023-09-13 23:49:45,18.00,18.00,18.00,99.90,1035215,28,19913,-68
2023-09-13 23:50:15,18.00,18.00,18.00,99.90,1034865,28,20023,-70
2023-09-13 23:50:46,18.00,18.00,18.00,99.90,1035001,28,19975,-69
2023-09-13 23:51:17,18.00,18.00,18.00,99.90,1034631,28,19913,-69
2023-09-13 23:51:47,17.90,17.90,17.90,99.90,1036852,28,20140,-69
2023-09-13 23:52:18,17.90,17.90,17.90,99.90,1036825,28,20462,-69
2023-09-13 23:52:48,17.90,17.90,17.90,99.90,1034011,28,19921,-69
2023-09-13 23:53:19,17.90,17.90,17.90,99.90,1034878,28,19909,-68
2023-09-13 23:53:50,17.90,17.90,17.90,99.90,1037003,28,20328,-69
2023-09-13 23:54:21,17.90,17.90,17.90,99.90,1037019,28,20346,-68
2023-09-13 23:54:51,17.90,17.90,17.90,99.90,1035013,28,19921,-68
2023-09-13 23:55:22,17.90,17.90,17.90,99.90,1036959,28,19971,-69
2023-09-13 23:55:53,17.90,17.90,17.90,99.90,1036456,28,19990,-70
2023-09-13 23:56:23,17.90,17.90,17.90,99.90,1033361,28,19913,-69
2023-09-13 23:56:54,18.00,18.00,18.00,99.90,1035356,28,19927,-69
2023-09-13 23:57:24,17.90,17.90,17.90,99.90,1037020,28,19983,-69
2023-09-13 23:57:55,18.00,18.00,18.00,99.90,1034237,28,19913,-69
2023-09-13 23:58:26,18.00,18.00,18.00,99.90,1033938,28,19917,-70
2023-09-13 23:58:56,18.00,18.00,18.00,99.90,1034271,28,20208,-70
2023-09-13 23:59:27,18.00,18.00,18.00,99.90,1034991,28,19917,-70
2023-09-13 23:59:57,18.00,18.00,18.00,99.90,1036445,28,19999,-69