2023-09-13 00:00:20,4.82,4.32,17.94,100.00,2090856,28,20188,-55
2023-09-13 00:01:20,4.65,4.25,17.91,100.00,2090798,28,20189,-55
2023-09-13 00:02:21,5.53,4.82,17.86,100.00,2090883,28,20181,-55
2023-09-13 00:03:21,6.07,4.47,17.84,100.00,2090756,28,20182,-55
2023-09-13 00:04:22,5.13,4.43,17.86,100.00,2090824,28,20192,-55
2023-09-13 00:05:23,4.88,4.43,17.87,100.00,2090870,28,20694,-55
2023-09-13 00:06:24,5.00,4.53,17.84,100.00,2090686,28,20185,-55
2023-09-13 00:07:24,4.80,4.35,17.77,100.00,2091008,28,20213,-54
2023-09-13 00:08:25,5.57,4.60,17.79,100.00,2090855,28,20192,-55
2023-09-13 00:09:25,4.68,4.22,17.81,100.00,2090758,28,20173,-54
2023-09-13 00:10:26,5.43,4.60,17.81,100.00,2091002,28,20181,-55
2023-09-13 00:11:26,6.63,4.25,17.79,100.00,2090753,28,20185,-55
2023-09-13 00:12:27,4.72,4.28,17.84,100.00,2090712,28,20254,-55
2023-09-13 00:13:27,4.82,4.20,17.80,100.00,2090995,28,20231,-55
2023-09-13 00:14:27,4.70,4.22,17.77,100.00,2090444,28,20177,-55
2023-09-13 00:15:28,4.72,4.00,17.80,100.00,2090778,28,20196,-55
2023-09-13 00:16:28,4.63,4.10,17.81,100.00,2090926,28,20196,-55
2023-09-13 00:17:30,6.53,4.32,17.82,100.00,2090271,28,20217,-54
2023-09-13 00:18:30,4.72,4.00,17.78,100.00,2090990,28,20185,-55
2023-09-13 00:19:30,5.32,4.38,17.79,100.00,2090730,28,20181,-55
2023-09-13 00:20:31,5.03,4.28,17.78,100.00,2090564,28,20244,-55
2023-09-13 00:21:31,5.00,4.13,17.78,100.00,2090788,28,20580,-55
2023-09-13 00:22:32,5.55,4.45,17.51,100.00,2090563,28,20617,-55
2023-09-13 00:23:32,5.38,4.47,17.77,100.00,2090653,28,20211,-55
2023-09-13 00:24:32,4.60,4.15,17.75,100.00,2090606,28,20184,-55
2023-09-13 00:25:33,4.88,4.38,17.77,100.00,2090516,28,20185,-54
2023-09-13 00:26:34,5.35,4.20,17.62,100.00,2089957,28,20545,-55
2023-09-13 00:27:34,5.18,4.25,17.71,100.00,2090314,28,20652,-55
2023-09-13 00:28:34,5.30,4.20,17.72,100.00,2090704,28,20196,-55
2023-09-13 00:29:35,4.53,4.07,17.65,100.00,2090606,28,20193,-54
2023-09-13 00:30:35,5.55,4.15,17.56,100.00,2090406,28,20185,-54
2023-09-13 00:31:36,5.60,3.55,17.53,100.00,2090559,28,20227,-54
2023-09-13 00:32:36,4.90,3.90,17.45,100.00,2090583,28,20189,-54
2023-09-13 00:33:36,5.00,4.47,17.48,100.00,2090523,28,20173,-54
2023-09-13 00:34:37,5.40,4.32,17.47,100.00,2090494,28,20545,-55
2023-09-13 00:35:38,6.07,4.07,17.47,100.00,2090593,28,20188,-54
2023-09-13 00:36:40,5.20,4.30,17.46,100.00,2090572,28,20200,-54
2023-09-13 00:37:40,5.63,4.30,17.44,100.00,2090570,28,20192,-54
2023-09-13 00:38:40,5.70,4.50,17.40,100.00,2090543,28,20181,-54
2023-09-13 00:39:41,7.28,4.68,17.34,100.00,2090597,28,20185,-54
2023-09-13 00:40:41,5.15,4.65,17.38,100.00,2090557,28,20185,-54
2023-09-13 00:41:42,4.80,4.30,17.39,100.00,2090448,28,20522,-54
2023-09-13 00:42:42,5.93,4.90,17.37,100.00,2090373,28,20751,-54
2023-09-13 00:43:42,5.25,4.75,17.41,100.00,2090565,28,20185,-54
2023-09-13 00:44:43,5.35,4.85,17.40,100.00,2090207,28,20177,-54
2023-09-13 00:45:43,7.03,4.75,17.36,100.00,2090447,28,20193,-54
2023-09-13 00:46:44,4.70,4.30,17.37,100.00,2089966,28,20185,-54
2023-09-13 00:47:44,6.03,4.45,17.32,100.00,2089867,28,20201,-54
2023-09-13 00:48:44,4.25,3.85,17.34,100.00,2090143,28,20571,-54
2023-09-13 00:49:47,5.65,4.63,17.37,100.00,2090017,28,20633,-54
2023-09-13 00:50:47,5.13,4.55,17.35,100.00,2090462,28,20223,-55
2023-09-13 00:51:49,6.88,4.65,17.40,100.00,2081621,28,20185,-54
2023-09-13 00:52:49,5.50,5.00,17.37,100.00,2073840,28,20179,-56
2023-09-13 00:53:50,6.47,4.25,17.40,100.00,2081698,28,20173,-54
2023-09-13 00:54:50,5.22,4.65,17.38,100.00,2089749,28,20181,-56
2023-09-13 00:55:51,5.03,4.50,17.38,100.00,2090390,28,20185,-56
2023-09-13 00:56:52,6.22,4.53,17.38,100.00,2090111,28,20181,-56
2023-09-13 00:57:52,5.13,4.43,17.37,100.00,2089839,28,20177,-56
2023-09-13 00:58:53,4.68,4.28,17.39,100.00,2081863,28,20174,-57
2023-09-13 00:59:54,5.45,4.82,17.37,100.00,2073486,28,20178,-56
2023-09-13 01:00:54,6.97,4.35,17.34,100.00,2089811,28,20218,-56
2023-09-13 01:01:54,5.20,4.22,17.32,100.00,2073378,28,20190,-56
2023-09-13 01:02:55,11.52,4.90,17.28,100.00,2081476,28,20182,-56
2023-09-13 01:03:55,6.32,4.57,17.23,100.00,2090352,28,20185,-56
2023-09-13 01:04:56,6.10,4.28,17.30,100.00,2089848,28,20200,-56
2023-09-13 01:05:56,5.07,4.40,17.31,100.00,2081470,28,20176,-56
2023-09-13 01:06:57,4.75,4.35,17.31,100.00,2081665,28,20182,-56
2023-09-13 01:07:57,5.20,4.68,17.33,100.00,2081422,28,20212,-56
2023-09-13 01:08:57,4.88,4.40,17.30,100.00,2089601,28,20560,-56
2023-09-13 01:09:58,5.68,5.05,17.30,100.00,2090239,28,20637,-56
2023-09-13 01:10:58,5.28,4.07,17.27,100.00,2089749,28,20181,-56
2023-09-13 01:11:59,5.47,4.20,17.28,100.00,2089827,28,20196,-56
2023-09-13 01:13:00,5.78,4.40,17.28,100.00,2090629,28,20177,-56
2023-09-13 01:14:00,6.72,4.40,17.26,100.00,2089947,28,20628,-56
2023-09-13 01:15:01,7.93,4.50,17.31,100.00,2090272,28,20185,-56
2023-09-13 01:16:14,5.00,4.40,17.32,100.00,2090357,28,20181,-56
2023-09-13 01:17:16,5.10,4.57,17.34,100.00,2089848,28,20180,-56
2023-09-13 01:18:21,5.32,4.50,17.38,100.00,2082027,28,20225,-56
2023-09-13 01:19:44,5.38,4.43,17.42,100.00,2081501,28,20197,-56
2023-09-13 01:21:07,5.28,4.47,17.36,100.00,2079473,28,20701,-56
2023-09-13 01:22:26,5.28,4.07,17.38,100.00,2084650,28,20223,-56
2023-09-13 01:24:06,4.90,4.47,17.26,100.00,2090042,28,20640,-56
2023-09-13 01:25:28,6.38,4.50,17.34,100.00,2081570,28,20201,-56
2023-09-13 01:26:44,5.93,4.47,17.31,100.00,2090155,28,20173,-56
2023-09-13 01:27:48,5.05,4.55,17.28,100.00,2089984,28,20266,-56
2023-09-13 01:28:50,7.25,4.68,17.20,100.00,2090153,28,20177,-56
2023-09-13 01:29:51,5.50,4.53,17.27,100.00,2089438,28,20208,-56
2023-09-13 01:30:51,6.35,4.65,17.24,100.00,2089517,28,20180,-56
2023-09-13 01:31:52,4.45,4.05,17.17,100.00,2089463,28,20552,-56
2023-09-13 01:32:52,5.68,5.05,17.13,100.00,2081413,28,20626,-56
2023-09-13 01:33:52,6.15,4.28,17.13,100.00,2089618,28,20192,-56
2023-09-13 01:34:53,6.72,4.38,17.12,100.00,2090192,28,20181,-56
2023-09-13 01:35:53,4.85,4.38,17.09,100.00,2090049,28,20181,-56
2023-09-13 01:36:56,4.70,4.20,17.06,100.00,2090079,28,20177,-56
2023-09-13 01:37:56,5.82,4.43,17.01,100.00,2090669,28,20201,-56
2023-09-13 01:38:57,6.43,4.30,17.04,100.00,2091880,28,20188,-56
2023-09-13 01:39:57,6.25,4.68,17.01,100.00,2091217,28,20176,-56
2023-09-13 01:41:07,5.03,4.53,16.99,100.00,2083023,28,20630,-56
2023-09-13 01:42:08,4.80,4.40,16.98,100.00,2084420,28,20223,-56
2023-09-13 01:43:09,5.53,4.50,16.94,100.00,2083174,28,20205,-56
2023-09-13 01:44:09,4.68,4.25,16.91,100.00,2074658,28,20225,-56
2023-09-13 01:45:10,5.03,4.22,16.89,100.00,2074772,28,20197,-56
2023-09-13 01:46:11,5.20,4.70,16.78,100.00,2083137,28,20184,-56
2023-09-13 01:47:12,5.28,4.78,16.77,100.00,2075081,28,20624,-56
2023-09-13 01:48:13,5.57,4.88,16.83,100.00,2075027,28,20183,-56
2023-09-13 01:49:13,5.50,4.95,16.91,100.00,2083067,28,20247,-56
2023-09-13 01:50:14,4.60,4.20,16.90,100.00,2091274,28,20181,-56
2023-09-13 01:51:14,5.63,4.68,16.91,100.00,2091389,28,20220,-56
2023-09-13 01:52:14,5.30,4.80,16.86,100.00,2083072,28,20181,-56
2023-09-13 01:53:15,6.10,4.40,16.67,100.00,2091342,28,20177,-56
2023-09-13 01:54:18,6.35,4.40,16.84,100.00,2091849,28,20177,-56
2023-09-13 01:55:19,5.35,4.43,16.83,100.00,2091801,28,20216,-56
2023-09-13 01:56:21,5.53,4.50,16.83,100.00,2091838,28,20185,-56
2023-09-13 01:57:21,5.75,4.45,16.79,100.00,2091700,28,20589,-57
2023-09-13 01:58:22,6.00,4.60,16.78,100.00,2091654,28,20181,-57
2023-09-13 01:59:22,4.90,4.50,16.76,100.00,2091771,28,20549,-56
2023-09-13 02:00:23,5.13,4.53,16.77,100.00,2091879,28,20220,-56
2023-09-13 02:01:23,5.70,4.50,16.78,100.00,2091701,28,20625,-56
2023-09-13 02:02:24,5.65,4.45,16.70,100.00,2091787,28,20582,-56
2023-09-13 02:03:24,5.55,4.15,16.81,100.00,2091845,28,20181,-56
2023-09-13 02:04:29,5.22,4.25,16.81,100.00,2091720,28,20239,-55
2023-09-13 02:05:29,5.30,4.80,16.88,100.00,2092061,28,20197,-54
2023-09-13 02:06:30,5.25,4.75,16.87,100.00,2091621,28,20262,-54
2023-09-13 02:07:30,5.78,4.53,16.86,100.00,2091536,28,20624,-54
2023-09-13 02:08:30,5.78,4.50,16.85,100.00,2091993,28,20177,-54
2023-09-13 02:09:31,4.80,4.40,16.85,100.00,2091682,28,20238,-54
2023-09-13 02:10:31,6.05,4.40,16.85,100.00,2091701,28,20185,-54
2023-09-13 02:11:32,4.88,4.40,16.89,100.00,2091834,28,20181,-54
2023-09-13 02:12:32,7.75,4.40,16.92,100.00,2091959,28,20185,-54
2023-09-13 02:13:33,5.35,4.70,16.77,100.00,2091527,28,20246,-54
2023-09-13 02:14:33,5.30,4.80,16.91,100.00,2091481,28,20666,-54
2023-09-13 02:15:39,5.45,4.80,16.93,100.00,2091673,28,20189,-54
2023-09-13 02:16:39,7.38,4.78,16.88,100.00,2091630,28,20257,-54
2023-09-13 02:17:41,5.80,4.78,16.78,100.00,2091503,28,20221,-56
2023-09-13 02:18:41,6.13,4.80,16.88,100.00,2091901,28,20248,-56
2023-09-13 02:19:41,5.93,4.53,16.89,100.00,2091436,28,20181,-56
2023-09-13 02:20:42,5.95,4.80,16.90,100.00,2091797,28,20177,-54
2023-09-13 02:21:42,5.00,4.50,16.86,100.00,2091776,28,20188,-54
2023-09-13 02:22:43,5.38,4.88,16.97,100.00,2091507,28,20184,-56
2023-09-13 02:23:43,5.18,4.70,16.98,100.00,2091868,28,20177,-56
2023-09-13 02:24:44,5.43,4.90,16.82,100.00,2091644,28,20208,-56
2023-09-13 02:25:47,6.68,4.90,16.99,100.00,2091535,28,20231,-56
2023-09-13 02:26:47,6.55,4.68,16.97,100.00,2091571,28,20181,-56
2023-09-13 02:27:48,5.90,5.32,17.04,100.00,2091507,28,20582,-56
2023-09-13 02:28:48,5.60,5.00,16.96,100.00,2091493,28,20182,-56
2023-09-13 02:29:48,5.35,4.80,17.11,100.00,2091579,28,20177,-56
2023-09-13 02:30:49,6.35,5.13,17.12,100.00,2091479,28,20613,-56
2023-09-13 02:31:49,5.88,4.90,17.17,100.00,2091479,28,20181,-56
2023-09-13 02:32:50,5.32,4.82,17.22,100.00,2091521,28,20235,-56
2023-09-13 02:33:50,6.18,4.88,17.26,100.00,2091576,28,20195,-56
2023-09-13 02:34:50,6.60,5.20,17.31,100.00,2091455,28,20548,-56
2023-09-13 02:35:51,6.13,5.10,17.35,100.00,2091500,28,20169,-55
2023-09-13 02:36:51,5.93,4.90,17.40,100.00,2091529,28,20174,-56
2023-09-13 02:37:52,5.00,4.50,17.40,100.00,2091667,28,20177,-56
2023-09-13 02:38:52,5.95,5.28,17.39,100.00,2091434,28,20192,-56
2023-09-13 02:39:53,5.25,4.50,17.41,100.00,2082692,28,20177,-56
2023-09-13 02:40:53,5.80,4.97,17.43,100.00,2082598,28,20692,-56
2023-09-13 02:41:53,5.88,5.00,17.49,100.00,2091585,28,20181,-56
2023-09-13 02:42:54,7.38,5.10,17.48,100.00,2091471,28,20173,-56
2023-09-13 02:43:54,6.53,5.25,17.50,100.00,2091365,28,20189,-56
2023-09-13 02:44:55,6.18,5.18,17.52,100.00,2091506,28,20196,-56
2023-09-13 02:45:55,6.60,5.35,17.56,100.00,2091511,28,20174,-56
2023-09-13 02:46:56,5.43,4.93,17.55,100.00,2091445,28,20188,-56
2023-09-13 02:47:56,5.53,5.03,17.53,100.00,2091408,28,20552,-56
2023-09-13 02:48:57,5.00,4.50,17.55,100.00,2091485,28,20219,-56
2023-09-13 02:49:57,5.63,5.03,17.57,100.00,2090333,28,20184,-56
2023-09-13 02:50:58,5.68,4.82,17.53,100.00,2091263,28,20196,-57
2023-09-13 02:51:58,7.00,5.25,17.53,100.00,2091489,28,20185,-56
2023-09-13 02:52:58,5.25,4.72,17.47,100.00,2091273,28,20181,-56
2023-09-13 02:53:59,8.43,5.32,17.46,100.00,2091336,28,20493,-56
2023-09-13 02:55:00,7.95,5.20,17.39,100.00,2091565,28,20173,-55
2023-09-13 02:56:04,5.90,4.95,17.48,100.00,2091659,28,20189,-56
2023-09-13 02:57:07,6.60,5.40,17.50,100.00,2091331,28,20215,-56
2023-09-13 02:58:08,8.18,4.75,17.50,100.00,2091311,28,20192,-56
2023-09-13 02:59:09,6.10,5.07,17.56,100.00,2091405,28,20185,-56
2023-09-13 03:00:09,5.05,4.60,17.55,100.00,2091292,28,20656,-56
2023-09-13 03:01:10,5.55,5.05,17.55,100.00,2091171,28,20682,-56
2023-09-13 03:02:10,5.53,5.03,17.52,100.00,2091396,28,20688,-56
2023-09-13 03:03:11,6.75,5.38,17.46,100.00,2091300,28,20184,-56
2023-09-13 03:04:11,7.05,5.00,17.57,100.00,2091509,28,20173,-56
2023-09-13 03:05:12,5.50,5.00,17.59,100.00,2091425,28,20266,-56
2023-09-13 03:06:13,6.55,5.43,17.56,100.00,2091240,28,20173,-56
2023-09-13 03:07:13,7.22,4.72,17.60,100.00,2091357,28,20184,-56
2023-09-13 03:08:13,6.13,5.00,17.64,100.00,2091242,28,20610,-56
2023-09-13 03:09:14,5.40,4.90,17.55,100.00,2091220,28,20254,-56
2023-09-13 03:10:14,6.18,5.05,17.62,100.00,2091292,28,20173,-56
2023-09-13 03:11:15,6.28,4.78,17.64,100.00,2090993,28,20189,-56
2023-09-13 03:12:16,5.80,4.90,17.66,100.00,2090599,28,20181,-56
2023-09-13 03:13:16,7.03,5.30,17.64,100.00,2089668,28,20223,-56
2023-09-13 03:14:17,5.90,5.30,17.67,100.00,2090663,28,20235,-56
2023-09-13 03:15:17,6.45,5.30,17.69,100.00,2091338,28,20189,-56
2023-09-13 03:16:19,6.00,5.40,17.57,100.00,2091223,28,20212,-56
2023-09-13 03:17:19,6.28,5.53,17.75,100.00,2090938,28,20181,-56
2023-09-13 03:18:20,6.38,5.53,17.78,100.00,2091322,28,20636,-56
2023-09-13 03:19:20,6.45,5.20,17.74,100.00,2091159,28,20185,-56
2023-09-13 03:20:21,6.65,5.40,17.79,100.00,2091280,28,20177,-56
2023-09-13 03:21:21,5.93,5.32,17.78,100.00,2091268,28,20185,-56
2023-09-13 03:22:21,6.50,5.40,17.77,100.00,2091222,28,20223,-56
2023-09-13 03:23:22,5.72,5.22,17.80,100.00,2091188,28,20188,-56
2023-09-13 03:24:22,5.80,5.30,17.81,100.00,2091072,28,20181,-56
2023-09-13 03:25:23,5.97,5.22,17.74,100.00,2091015,28,20256,-56
2023-09-13 03:26:27,5.80,5.18,17.82,100.00,2091033,28,20621,-56
2023-09-13 03:27:27,5.95,5.25,17.82,100.00,2091046,28,20267,-55
2023-09-13 03:28:27,6.53,5.32,17.79,100.00,2091002,28,20185,-56
2023-09-13 03:29:28,6.82,5.50,17.80,100.00,2091170,28,20188,-55
2023-09-13 03:30:28,6.13,5.28,17.77,100.00,2091116,28,20192,-55
2023-09-13 03:31:30,5.57,5.07,17.76,100.00,2090976,28,20181,-56
2023-09-13 03:32:30,8.95,5.63,17.75,100.00,2091148,28,20235,-56
2023-09-13 03:33:31,6.07,5.47,17.80,100.00,2091149,28,20177,-56
2023-09-13 03:34:31,5.93,5.05,17.84,100.00,2090982,28,20598,-56
2023-09-13 03:35:32,5.85,5.35,17.83,100.00,2090987,28,20180,-56
2023-09-13 03:36:32,6.30,5.22,17.81,100.00,2091073,28,20184,-56
2023-09-13 03:37:34,5.50,5.00,17.68,100.00,2091097,28,20177,-56
2023-09-13 03:38:39,5.85,5.35,17.84,100.00,2091035,28,20186,-56
2023-09-13 03:39:39,5.78,5.20,17.90,100.00,2091167,28,20184,-56
2023-09-13 03:40:40,6.00,5.20,17.87,100.00,2090852,28,20181,-56
2023-09-13 03:41:40,6.63,5.88,17.89,100.00,2091016,28,20224,-56
2023-09-13 03:42:41,6.85,5.80,17.84,100.00,2090460,28,20211,-56
2023-09-13 03:43:41,5.78,5.18,17.87,100.00,2090291,28,20197,-56
2023-09-13 03:44:42,6.35,5.35,17.83,100.00,2090770,28,20187,-56
2023-09-13 03:45:42,6.47,5.32,17.92,100.00,2090886,28,20193,-56
2023-09-13 03:46:43,6.60,5.90,17.92,100.00,2090845,28,20201,-56
2023-09-13 03:47:43,6.22,5.63,17.90,100.00,2090899,28,20552,-56
2023-09-13 03:48:44,5.80,5.30,17.93,100.00,2091011,28,20586,-56
2023-09-13 03:49:44,6.50,5.78,17.90,100.00,2090821,28,20655,-56
2023-09-13 03:50:44,6.43,5.50,17.98,100.00,2090940,28,20227,-56
2023-09-13 03:51:45,7.20,5.32,17.98,100.00,2091021,28,20238,-56
2023-09-13 03:52:45,6.13,5.53,17.95,100.00,2090999,28,20177,-56
2023-09-13 03:53:47,7.07,5.63,17.94,100.00,2091004,28,20188,-56
2023-09-13 03:54:47,9.95,5.82,17.94,100.00,2090947,28,20188,-56
2023-09-13 03:55:48,6.05,5.55,17.93,100.00,2090855,28,20177,-56
2023-09-13 03:56:48,6.82,5.68,17.93,100.00,2090733,28,20200,-56
2023-09-13 03:57:49,7.90,5.57,17.94,100.00,2090866,28,20520,-56
2023-09-13 03:58:49,4.90,4.50,17.82,100.00,2090840,28,20188,-56
2023-09-13 03:59:50,6.63,5.20,17.94,100.00,2090879,28,20497,-56
2023-09-13 04:00:50,6.10,5.60,17.92,100.00,2090912,28,20651,-56
2023-09-13 04:01:50,6.57,5.57,17.93,100.00,2090835,28,20173,-56
2023-09-13 04:02:51,6.70,6.00,17.92,100.00,2090826,28,20193,-56
2023-09-13 04:03:51,8.82,5.72,17.87,100.00,2090744,28,20188,-56
2023-09-13 04:04:52,6.65,6.03,17.77,100.00,2090912,28,20177,-56
2023-09-13 04:05:52,6.40,5.68,17.87,100.00,2090871,28,20180,-56
2023-09-13 04:06:53,7.13,6.43,17.89,100.00,2090210,28,20254,-56
2023-09-13 04:07:53,7.47,5.75,17.90,100.00,2073802,28,20194,-56
2023-09-13 04:08:54,7.43,5.45,17.80,100.00,2081934,28,20178,-56
2023-09-13 04:09:54,6.90,5.85,17.89,100.00,2091073,28,20213,-56
2023-09-13 04:10:55,8.48,5.60,17.87,100.00,2090772,28,20181,-56
2023-09-13 04:11:55,8.38,6.20,17.94,100.00,2090949,28,20187,-56
2023-09-13 04:12:56,6.97,6.28,17.97,100.00,2090952,28,20184,-56
2023-09-13 04:13:56,7.07,5.70,17.96,100.00,2090664,28,20177,-56
2023-09-13 04:14:57,7.93,5.75,17.91,100.00,2090712,28,20189,-56
2023-09-13 04:16:02,6.50,5.85,17.97,100.00,2090937,28,20177,-56
2023-09-13 04:17:03,8.20,5.97,17.96,100.00,2090802,28,20207,-55
2023-09-13 04:18:04,5.93,5.32,17.98,100.00,2090770,28,20213,-56
2023-09-13 04:19:05,6.32,5.40,17.99,100.00,2089974,28,20185,-56
2023-09-13 04:20:06,7.85,6.15,18.03,100.00,2090039,28,20625,-56
2023-09-13 04:21:06,7.70,6.00,18.02,100.00,2090773,28,20180,-56
2023-09-13 04:22:08,9.35,6.13,18.03,100.00,2090630,28,20185,-56
2023-09-13 04:23:08,6.90,5.80,18.02,100.00,2090660,28,20622,-56
2023-09-13 04:24:09,10.95,6.00,18.07,100.00,2090659,28,20189,-56
2023-09-13 04:25:10,6.70,5.97,18.04,100.00,2090624,28,20185,-56
2023-09-13 04:26:10,8.48,6.72,17.94,100.00,2090749,28,20537,-56
2023-09-13 04:27:11,6.40,5.70,18.05,100.00,2090622,28,20185,-56
2023-09-13 04:28:11,7.68,6.85,18.05,100.00,2090726,28,20197,-56
2023-09-13 04:29:12,8.65,6.38,18.07,100.00,2090762,28,20185,-56
2023-09-13 04:30:12,7.20,6.50,18.02,100.00,2090606,28,20220,-56
2023-09-13 04:31:13,7.32,6.15,18.12,100.00,2090588,28,20173,-56
2023-09-13 04:32:13,7.05,6.05,18.08,100.00,2090677,28,20177,-56
2023-09-13 04:33:14,8.32,6.15,18.11,100.00,2090596,28,20188,-56
2023-09-13 04:34:14,7.15,6.30,18.16,100.00,2090513,28,20197,-56
2023-09-13 04:35:15,6.30,5.70,18.18,100.00,2090601,28,20189,-56
2023-09-13 04:36:15,6.57,5.78,18.20,100.00,2090617,28,20234,-56
2023-09-13 04:37:16,6.75,6.15,18.21,100.00,2090627,28,20196,-56
2023-09-13 04:38:16,6.22,5.63,18.20,100.00,2090603,28,20188,-56
2023-09-13 04:39:16,8.02,6.03,18.17,100.00,2090442,28,20177,-56
2023-09-13 04:40:17,7.70,5.80,18.20,100.00,2090410,28,20551,-56
2023-09-13 04:41:17,7.68,6.40,18.24,100.00,2090536,28,20189,-56
2023-09-13 04:42:18,8.75,6.32,18.25,100.00,2090584,28,20185,-56
2023-09-13 04:43:23,7.05,6.38,18.20,100.00,2090582,28,20189,-56
2023-09-13 04:44:24,8.55,7.07,18.07,100.00,2090433,28,20180,-56
2023-09-13 04:45:24,7.68,6.88,18.18,100.00,2090430,28,20232,-56
2023-09-13 04:46:24,6.90,6.20,18.17,100.00,2089774,28,20181,-56
2023-09-13 04:47:25,7.45,6.13,18.17,100.00,2089924,28,20652,-56
2023-09-13 04:48:25,8.13,6.55,18.19,100.00,2090357,28,20189,-56
2023-09-13 04:49:26,7.88,6.80,18.20,100.00,2090458,28,20196,-56
2023-09-13 04:50:27,8.27,6.30,18.20,100.00,2090531,28,20200,-56
2023-09-13 04:51:28,8.95,6.55,18.10,100.00,2090289,28,20189,-56
2023-09-13 04:52:28,7.75,6.25,18.22,100.00,2090302,28,20189,-56
2023-09-13 04:53:29,9.07,6.90,18.17,100.00,2090383,28,20184,-56
2023-09-13 04:54:29,7.15,6.20,18.04,100.00,2090330,28,20185,-56
2023-09-13 04:55:30,8.05,6.63,18.18,100.00,2090337,28,20181,-56
2023-09-13 04:56:30,7.00,6.15,18.16,100.00,2090388,28,20197,-57
2023-09-13 04:57:30,8.25,7.35,18.18,100.00,2090344,28,20174,-57
2023-09-13 04:58:31,7.50,6.47,18.15,100.00,2090346,28,20189,-58
2023-09-13 04:59:42,7.15,6.45,18.03,100.00,2090374,28,20181,-57
2023-09-13 05:00:43,7.63,6.65,18.16,100.00,2090317,28,20187,-58
2023-09-13 05:01:43,8.48,6.70,18.16,100.00,2090397,28,20181,-58
2023-09-13 05:02:43,9.15,7.03,18.18,100.00,2090342,28,20177,-58
2023-09-13 05:03:46,9.68,6.68,18.14,100.00,2090276,28,20177,-58
2023-09-13 05:04:46,7.68,6.95,18.13,100.00,2090429,28,20177,-58
2023-09-13 05:05:47,9.45,6.95,18.13,100.00,2090317,28,20169,-58
2023-09-13 05:06:47,7.53,6.78,18.13,100.00,2090342,28,20620,-58
2023-09-13 05:07:47,8.02,7.22,18.07,100.00,2090410,28,20200,-58
2023-09-13 05:08:49,8.27,6.50,18.04,100.00,2090275,28,20219,-59
2023-09-13 05:09:50,10.50,6.80,18.00,100.00,2090344,28,20208,-59
2023-09-13 05:10:52,8.75,7.40,17.97,100.00,2090304,28,20185,-59
2023-09-13 05:11:52,9.40,7.25,17.89,100.00,2090366,28,20177,-59
2023-09-13 05:12:53,7.95,7.25,17.85,100.00,2089748,28,20518,-59
2023-09-13 05:14:12,8.18,7.25,17.77,100.00,2090089,28,20808,-59
2023-09-13 05:15:12,9.63,7.53,17.73,100.00,2090274,28,20188,-60
2023-09-13 05:16:14,8.25,7.45,17.75,100.00,2090381,28,20185,-58
2023-09-13 05:17:14,8.32,7.50,17.74,100.00,2090333,28,20188,-59
2023-09-13 05:18:14,10.63,7.63,17.77,100.00,2090500,28,20687,-59
2023-09-13 05:19:15,8.07,7.30,17.78,100.00,2090370,28,20663,-59
2023-09-13 05:20:15,8.07,7.22,17.71,100.00,2090323,28,20192,-59
2023-09-13 05:21:16,8.63,7.72,17.78,100.00,2090324,28,20185,-59
2023-09-13 05:22:16,9.07,7.35,17.82,100.00,2090275,28,20189,-59
2023-09-13 05:23:17,9.38,7.40,17.86,100.00,2090139,28,20188,-59
2023-09-13 05:24:17,9.43,7.50,17.83,100.00,2090332,28,20177,-60
2023-09-13 05:25:18,9.05,7.57,17.80,100.00,2090441,28,20181,-59
2023-09-13 05:26:18,9.23,7.88,17.85,100.00,2090238,28,20754,-60
2023-09-13 05:27:18,10.90,7.93,17.83,100.00,2090208,28,20200,-60
2023-09-13 05:28:19,8.80,7.90,17.82,100.00,2090271,28,20220,-60
2023-09-13 05:29:19,10.85,7.63,17.81,100.00,2090191,28,20185,-60
2023-09-13 05:30:22,9.60,8.32,17.84,100.00,2090257,28,20181,-60
2023-09-13 05:31:23,8.98,8.02,17.78,100.00,2090297,28,20595,-60
2023-09-13 05:32:23,9.15,8.25,17.63,100.00,2090080,28,20185,-60
2023-09-13 05:33:25,9.48,8.57,17.66,100.00,2090301,28,20181,-60
2023-09-13 05:34:25,9.10,8.20,17.71,100.00,2090298,28,20181,-60
2023-09-13 05:35:26,10.65,8.25,17.81,100.00,2090231,28,20184,-59
2023-09-13 05:36:26,13.10,8.73,17.84,100.00,2089517,28,20271,-59
2023-09-13 05:37:26,14.18,10.30,17.85,100.00,2089730,28,20185,-59
2023-09-13 05:38:27,11.30,8.65,17.89,100.00,2090064,28,20208,-59
2023-09-13 05:39:27,12.43,8.80,17.88,100.00,2090250,28,20567,-59
2023-09-13 05:40:29,10.88,8.75,17.83,100.00,2090194,28,20207,-59
2023-09-13 05:41:29,10.18,8.50,17.96,100.00,2090241,28,20185,-59
2023-09-13 05:42:29,10.07,8.27,17.99,100.00,2090064,28,20235,-59
2023-09-13 05:43:30,11.15,8.70,18.01,100.00,2090202,28,20235,-59
2023-09-13 05:44:33,9.13,8.20,18.07,100.00,2090133,28,20184,-59
2023-09-13 05:45:33,9.93,8.88,18.14,100.00,2090144,28,20216,-59
2023-09-13 05:46:33,11.57,8.70,18.16,100.00,2090062,28,20538,-58
2023-09-13 05:47:34,9.60,8.70,18.02,100.00,2090155,28,20622,-59
2023-09-13 05:48:34,9.73,8.70,18.06,100.00,2090286,28,20184,-58
2023-09-13 05:49:35,10.40,8.20,18.07,100.00,2090398,28,20224,-58
2023-09-13 05:50:35,10.13,9.05,18.09,100.00,2090206,28,20671,-58
2023-09-13 05:51:36,9.32,8.43,18.02,100.00,2089448,28,20656,-58
2023-09-13 05:52:39,11.27,9.10,18.04,100.00,2089615,28,20181,-58
2023-09-13 05:53:39,9.85,8.85,18.14,100.00,2090115,28,20181,-58
2023-09-13 05:54:39,13.48,9.65,18.17,100.00,2090136,28,20679,-58
2023-09-13 05:55:40,11.63,8.57,18.16,100.00,2090161,28,20192,-58
2023-09-13 05:56:43,10.32,9.05,18.23,100.00,2089527,28,20181,-58
2023-09-13 05:57:43,11.13,9.25,18.26,100.00,2089666,28,20209,-58
2023-09-13 05:58:44,10.45,9.32,18.32,100.00,2090171,28,20621,-58
2023-09-13 05:59:44,10.25,8.75,18.36,100.00,2090242,28,20203,-57
2023-09-13 06:00:49,10.02,9.13,18.32,100.00,2090055,28,20204,-58
2023-09-13 06:01:50,11.20,9.20,18.32,100.00,2090152,28,20230,-57
2023-09-13 06:02:50,11.25,9.48,18.41,100.00,2090045,28,20178,-58
2023-09-13 06:03:51,10.48,9.02,18.57,100.00,2090266,28,20185,-58
2023-09-13 06:04:51,10.45,9.40,18.55,100.00,2090038,28,20178,-58
2023-09-13 06:05:51,12.07,9.65,18.62,100.00,2089959,28,20644,-58
2023-09-13 06:06:52,9.40,8.45,18.74,100.00,2090015,28,20181,-58
2023-09-13 06:07:52,11.43,8.55,18.93,100.00,2090297,28,20201,-57
2023-09-13 06:08:53,10.25,9.20,19.01,100.00,2090113,28,20185,-58
2023-09-13 06:09:53,10.57,9.57,19.07,100.00,2090070,28,20181,-58
2023-09-13 06:10:53,10.32,9.07,19.11,100.00,2090124,28,20188,-58
2023-09-13 06:11:55,10.15,8.70,19.22,100.00,2090144,28,20184,-58
2023-09-13 06:12:56,11.20,9.48,19.09,100.00,2090166,28,20190,-58
2023-09-13 06:13:56,10.32,9.05,19.29,100.00,2089941,28,20648,-58
2023-09-13 06:14:57,12.75,9.23,19.29,100.00,2090014,28,20196,-58
2023-09-13 06:15:58,11.15,9.13,19.27,100.00,2090124,28,20712,-58
2023-09-13 06:16:58,11.35,8.90,19.26,100.00,2090077,28,20181,-58
2023-09-13 06:17:58,12.57,9.52,19.22,100.00,2090127,28,20221,-58
2023-09-13 06:18:59,11.40,9.57,19.33,100.00,2089926,28,20185,-58
2023-09-13 06:19:59,10.13,9.13,19.35,100.00,2089997,28,20195,-58
2023-09-13 06:21:00,13.93,9.82,19.38,100.00,2090112,28,20557,-58
2023-09-13 06:22:02,10.02,8.93,19.43,100.00,2090195,28,20177,-58
2023-09-13 06:23:03,11.85,9.48,19.42,100.00,2089991,28,20165,-57
2023-09-13 06:24:03,10.48,9.38,19.37,100.00,2090058,28,20277,-58
2023-09-13 06:25:04,9.93,8.93,19.35,100.00,2090351,28,20524,-57
2023-09-13 06:26:04,11.05,9.27,19.48,100.00,2091596,28,20547,-57
2023-09-13 06:27:05,10.30,9.40,19.52,100.00,2091563,28,20247,-58
2023-09-13 06:28:05,9.88,8.88,19.54,100.00,2091506,28,20714,-57
2023-09-13 06:29:06,9.77,8.85,19.52,100.00,2091581,28,20222,-57
2023-09-13 06:30:06,12.40,8.88,19.75,100.00,2091602,28,20181,-58
2023-09-13 06:31:07,10.93,8.32,20.26,100.00,2091548,28,20240,-58
2023-09-13 06:32:09,8.82,7.88,20.66,100.00,2090642,28,20231,-58
2023-09-13 06:33:09,9.82,8.85,20.83,100.00,2090681,28,20181,-58
2023-09-13 06:34:10,8.90,8.00,21.28,100.00,2091029,28,20204,-57
2023-09-13 06:35:11,8.60,7.22,21.79,100.00,2091462,28,20643,-58
2023-09-13 06:36:11,8.95,8.05,22.42,100.00,2091726,28,20267,-57
2023-09-13 06:37:12,8.32,7.43,23.15,100.00,2090734,28,20660,-58
2023-09-13 06:38:14,9.35,7.88,22.85,100.00,2082679,28,20186,-58
2023-09-13 06:39:14,9.32,7.50,22.59,100.00,2082837,28,20178,-58
2023-09-13 06:40:15,7.72,6.93,22.52,100.00,2090835,28,20181,-57
2023-09-13 06:41:15,9.27,7.40,22.64,100.00,2091588,28,20177,-58
2023-09-13 06:42:15,8.00,7.10,22.76,100.00,2091750,28,20220,-57
2023-09-13 06:43:18,8.93,7.85,22.80,100.00,2091405,28,20181,-57
2023-09-13 06:44:18,7.18,6.47,23.34,100.00,2091436,28,20188,-58
2023-09-13 06:45:19,7.30,6.40,23.54,100.00,2091383,28,20204,-57
2023-09-13 06:46:19,7.63,6.82,23.50,100.00,2091478,28,20185,-58
2023-09-13 06:47:20,7.60,6.78,22.91,100.00,2091391,28,20230,-58
2023-09-13 06:48:20,7.60,6.70,22.82,100.00,2091322,28,20259,-58
2023-09-13 06:49:21,7.93,6.85,22.79,100.00,2091257,28,20181,-58
2023-09-13 06:50:21,6.88,6.28,22.45,100.00,2091321,28,20547,-58
2023-09-13 06:51:21,7.40,6.70,22.27,100.00,2091300,28,20184,-58
2023-09-13 06:52:22,7.38,6.57,22.26,100.00,2091358,28,20185,-57
2023-09-13 06:53:22,7.32,6.63,22.05,100.00,2091366,28,20177,-57
2023-09-13 06:54:23,7.68,6.90,21.69,100.00,2091383,28,20193,-57
2023-09-13 06:55:23,9.40,6.30,21.38,100.00,2091414,28,20193,-57
2023-09-13 06:56:23,7.65,6.95,21.15,100.00,2091335,28,20173,-57
2023-09-13 06:57:26,7.78,6.78,21.31,100.00,2091256,28,20556,-57
2023-09-13 06:58:27,7.78,7.00,21.37,100.00,2091618,28,20173,-57
2023-09-13 06:59:27,7.63,6.80,21.43,100.00,2091114,28,20264,-57
2023-09-13 07:00:27,6.88,6.28,21.57,100.00,2091271,28,20559,-57
2023-09-13 07:01:28,10.45,7.05,21.61,100.00,2091243,28,20613,-58
2023-09-13 07:02:28,9.63,7.50,21.69,100.00,2091317,28,20193,-57
2023-09-13 07:03:29,7.63,6.78,21.58,100.00,2091254,28,20192,-57
2023-09-13 07:04:30,7.78,6.95,21.57,100.00,2091404,28,20184,-57
2023-09-13 07:05:30,8.63,7.75,21.64,100.00,2091487,28,20192,-57
2023-09-13 07:06:31,8.75,6.97,21.62,100.00,2091304,28,20633,-57
2023-09-13 07:07:31,8.50,7.60,21.56,100.00,2091258,28,20235,-58
2023-09-13 07:08:32,8.90,7.35,21.63,100.00,2091211,28,20188,-58
2023-09-13 07:09:32,7.40,6.70,21.81,100.00,2091184,28,20188,-58
2023-09-13 07:10:33,8.30,6.65,21.79,100.00,2091237,28,20197,-58
2023-09-13 07:11:33,8.02,7.25,21.73,100.00,2091085,28,20573,-58
2023-09-13 07:12:33,7.43,6.72,21.73,100.00,2091238,28,20189,-57
2023-09-13 07:13:34,7.65,6.82,21.62,100.00,2091285,28,20521,-58
2023-09-13 07:14:34,7.15,6.45,21.66,100.00,2091228,28,20647,-57
2023-09-13 07:15:35,7.03,6.30,21.58,100.00,2091141,28,20193,-57
2023-09-13 07:16:37,7.88,5.82,21.52,100.00,2090662,28,20575,-57
2023-09-13 07:17:37,7.40,6.68,21.35,100.00,2090541,28,20179,-57
2023-09-13 07:18:38,7.88,6.45,21.23,100.00,2091146,28,20189,-58
2023-09-13 07:19:38,7.72,6.57,21.05,100.00,2091077,28,20611,-57
2023-09-13 07:20:39,8.68,7.00,21.01,100.00,2091037,28,20597,-57
2023-09-13 07:21:39,6.75,6.10,21.03,100.00,2091105,28,20196,-57
2023-09-13 07:22:39,8.70,6.18,20.77,100.00,2091189,28,20184,-57
2023-09-13 07:23:40,7.32,6.28,20.75,100.00,2091251,28,20182,-58
2023-09-13 07:24:40,8.15,6.53,20.80,100.00,2091132,28,20176,-58
2023-09-13 07:25:41,7.25,6.55,20.88,100.00,2091013,28,20185,-58
2023-09-13 07:26:41,7.88,6.32,20.99,100.00,2091107,28,20188,-57
2023-09-13 07:27:42,7.72,6.38,21.05,100.00,2090396,28,20193,-58
2023-09-13 07:28:42,6.65,6.05,20.97,100.00,2090545,28,20231,-58
2023-09-13 07:29:42,6.93,6.22,21.25,100.00,2091078,28,20174,-58
2023-09-13 07:30:43,7.25,6.13,21.41,100.00,2091279,28,20686,-57
2023-09-13 07:31:43,7.25,5.88,21.65,100.00,2091103,28,20226,-58
2023-09-13 07:32:44,6.68,6.03,21.80,100.00,2091115,28,20173,-58
2023-09-13 07:33:44,7.05,5.95,22.00,100.00,2091026,28,20177,-58
2023-09-13 07:34:45,6.95,6.15,22.37,100.00,2091049,28,20181,-58
2023-09-13 07:35:45,6.18,5.55,22.67,100.00,2090814,28,20169,-57
2023-09-13 07:36:46,6.82,6.03,22.81,100.00,2091099,28,20180,-58
2023-09-13 07:37:47,7.28,6.28,23.29,100.00,2091109,28,20181,-58
2023-09-13 07:38:47,6.57,5.97,23.21,100.00,2091253,28,20639,-58
2023-09-13 07:39:48,6.25,5.65,23.47,100.00,2091083,28,20295,-58
2023-09-13 07:40:48,7.60,6.50,23.43,100.00,2091057,28,20185,-57
2023-09-13 07:41:48,7.95,5.90,23.46,100.00,2090880,28,20181,-58
2023-09-13 07:42:49,7.03,5.47,23.15,100.00,2091044,28,20188,-58
2023-09-13 07:43:49,7.63,5.70,23.51,100.00,2090784,28,20181,-58
2023-09-13 07:44:50,6.10,5.50,23.79,100.00,2091037,28,20525,-57
2023-09-13 07:45:51,6.18,5.35,24.18,100.00,2090959,28,20651,-57
2023-09-13 07:46:51,6.03,5.43,24.56,100.00,2091051,28,20200,-57
2023-09-13 07:47:51,6.13,5.47,24.75,100.00,2090855,28,20232,-58
2023-09-13 07:48:52,6.38,5.80,24.58,100.00,2090849,28,20655,-57
2023-09-13 07:49:52,8.07,5.32,24.60,100.00,2091022,28,20184,-57
2023-09-13 07:50:53,8.98,6.10,24.86,100.00,2090994,28,20181,-57
2023-09-13 07:51:53,6.07,5.47,24.84,100.00,2090893,28,20185,-57
2023-09-13 07:52:53,6.53,5.65,24.59,100.00,2090792,28,20182,-57
2023-09-13 07:54:02,6.43,5.82,24.66,100.00,2090907,28,20181,-57
2023-09-13 07:55:02,7.05,5.70,24.90,100.00,2091056,28,20176,-57
2023-09-13 07:56:03,5.53,5.03,24.70,100.00,2090856,28,20176,-58
2023-09-13 07:57:03,6.43,5.65,24.79,100.00,2090912,28,20262,-57
2023-09-13 07:58:05,6.15,5.57,24.90,100.00,2090711,28,20550,-57
2023-09-13 07:59:08,6.68,5.57,24.50,100.00,2090722,28,20181,-57
2023-09-13 08:00:09,5.82,5.22,24.07,100.00,2091052,28,20177,-57
2023-09-13 08:01:11,6.15,5.55,23.66,100.00,2090652,28,20264,-57
2023-09-13 08:02:11,6.03,5.28,23.76,100.00,2090701,28,20568,-58
2023-09-13 08:03:12,5.65,5.15,23.55,100.00,2090936,28,20181,-57
2023-09-13 08:04:12,6.07,5.13,23.38,100.00,2090795,28,20177,-57
2023-09-13 08:05:13,5.57,5.07,23.33,100.00,2090938,28,20227,-57
2023-09-13 08:06:13,6.00,5.40,23.21,100.00,2090811,28,20177,-57
2023-09-13 08:07:14,7.22,5.35,23.09,100.00,2090833,28,20185,-58
2023-09-13 08:08:22,5.95,5.30,22.81,100.00,2090761,28,20200,-57
2023-09-13 08:09:23,6.68,5.28,22.62,100.00,2090900,28,20711,-57
2023-09-13 08:10:24,5.95,5.15,22.46,100.00,2090732,28,20275,-57
2023-09-13 08:11:24,5.93,5.30,22.29,100.00,2090706,28,20600,-57
2023-09-13 08:12:25,5.65,5.15,22.35,100.00,2090627,28,20180,-56
2023-09-13 08:13:25,6.75,5.85,22.45,100.00,2090791,28,20185,-56
2023-09-13 08:14:25,5.93,5.32,22.34,100.00,2090675,28,20177,-56
2023-09-13 08:15:26,6.10,5.60,22.38,100.00,2090722,28,20185,-57
2023-09-13 08:16:26,5.82,5.32,22.55,100.00,2090627,28,20184,-56
2023-09-13 08:17:27,6.13,5.53,22.71,100.00,2090578,28,20185,-57
2023-09-13 08:18:27,5.90,5.38,23.00,100.00,2090617,28,20618,-57
2023-09-13 08:19:27,7.07,5.30,23.31,100.00,2090743,28,20189,-57
2023-09-13 08:20:28,6.18,5.57,23.36,100.00,2090610,28,20188,-58
2023-09-13 08:21:28,6.03,5.40,23.24,100.00,2090709,28,20184,-57
2023-09-13 08:22:29,5.85,5.20,23.03,100.00,2090623,28,20189,-56
2023-09-13 08:23:29,7.00,5.50,22.98,100.00,2090624,28,20283,-56
2023-09-13 08:24:32,5.70,5.10,23.14,100.00,2090500,28,20239,-57
2023-09-13 08:25:32,9.32,5.75,23.17,100.00,2090676,28,20276,-57
2023-09-13 08:26:33,8.60,5.90,23.05,100.00,2090695,28,20188,-57
2023-09-13 08:27:33,6.68,5.30,23.07,100.00,2090657,28,20219,-56
2023-09-13 08:28:34,6.68,5.88,22.70,100.00,2090428,28,20208,-57
2023-09-13 08:29:34,6.75,6.05,22.49,100.00,2090647,28,20590,-57
2023-09-13 08:30:35,6.10,5.60,22.82,100.00,2090563,28,20188,-57
2023-09-13 08:31:35,6.53,5.85,23.04,100.00,2090588,28,20188,-57
2023-09-13 08:32:36,6.60,5.70,23.03,100.00,2090406,28,20185,-57
2023-09-13 08:33:36,6.88,5.70,22.91,100.00,2090510,28,20227,-56
2023-09-13 08:34:37,5.95,5.45,23.21,100.00,2090618,28,20180,-56
2023-09-13 08:35:37,6.30,5.70,23.27,100.00,2090663,28,20196,-56
2023-09-13 08:36:39,7.20,6.10,23.29,100.00,2090637,28,20184,-56
2023-09-13 08:37:39,6.50,5.82,23.22,100.00,2090672,28,20217,-57
2023-09-13 08:38:39,5.82,5.32,23.54,100.00,2090553,28,20537,-56
2023-09-13 08:39:40,5.82,5.32,24.09,100.00,2090682,28,20251,-57
2023-09-13 08:40:42,6.03,5.50,24.12,100.00,2090558,28,20594,-57
2023-09-13 08:41:49,6.22,5.38,24.14,100.00,2090554,28,20177,-56
2023-09-13 08:42:50,5.93,5.43,23.92,100.00,2090597,28,20180,-57
2023-09-13 08:43:51,6.32,5.82,23.83,100.00,2089801,28,20184,-56
2023-09-13 08:44:51,6.28,5.68,23.63,100.00,2081747,28,20192,-56
2023-09-13 08:45:52,8.20,6.07,23.58,100.00,2081661,28,20185,-56
2023-09-13 08:46:56,5.93,5.25,23.79,100.00,2081663,28,20188,-56
2023-09-13 08:48:01,8.73,6.00,23.96,100.00,2089290,28,20185,-56
2023-09-13 08:49:01,7.57,5.78,23.86,100.00,2081754,28,20598,-57
2023-09-13 08:50:03,6.38,5.80,23.86,100.00,2074414,28,20182,-56
2023-09-13 08:51:04,7.30,6.40,23.55,100.00,2089915,28,20659,-56
2023-09-13 08:52:04,7.13,6.32,23.43,100.00,2090482,28,20227,-56
2023-09-13 08:53:04,7.22,6.53,23.15,100.00,2089857,28,20178,-56
2023-09-13 08:54:05,6.78,6.18,23.24,100.00,2081573,28,20216,-57
2023-09-13 08:55:06,6.07,5.55,23.45,100.00,2089810,28,20619,-56
2023-09-13 08:56:06,7.70,5.97,23.57,100.00,2090528,28,20169,-57
2023-09-13 08:57:07,6.88,6.05,23.64,100.00,2089783,28,20174,-55
2023-09-13 08:58:07,6.63,5.90,23.87,100.00,2089790,28,20192,-56
2023-09-13 08:59:11,6.78,5.90,23.76,100.00,2089739,28,20535,-56
2023-09-13 09:00:12,8.73,6.55,23.69,100.00,2090427,28,20185,-56
2023-09-13 09:01:13,7.88,5.82,23.63,100.00,2090554,28,20184,-56
2023-09-13 09:02:15,7.65,6.03,23.59,100.00,2089829,28,20185,-56
2023-09-13 09:03:15,8.10,6.13,23.77,100.00,2081808,28,20181,-56
2023-09-13 09:04:16,8.35,6.10,23.50,100.00,2081576,28,20182,-56
2023-09-13 09:05:17,8.80,6.55,22.97,100.00,2081576,28,20189,-56
2023-09-13 09:06:18,7.53,6.53,23.14,100.00,2089735,28,20203,-56
2023-09-13 09:07:18,7.35,6.65,23.09,100.00,2081745,28,20707,-56
2023-09-13 09:08:18,6.32,5.80,23.24,100.00,2089693,28,20213,-57
2023-09-13 09:09:20,6.90,6.20,23.24,100.00,2081413,28,20557,-56
2023-09-13 09:10:21,7.05,6.35,23.12,100.00,2081643,28,20693,-56
2023-09-13 09:11:21,6.90,6.30,23.16,100.00,2089804,28,20192,-56
2023-09-13 09:12:22,7.35,6.65,23.36,100.00,2090285,28,20184,-56
2023-09-13 09:13:24,8.52,6.20,23.44,100.00,2089911,28,20181,-56
2023-09-13 09:14:26,8.57,6.10,23.71,100.00,2089561,28,20181,-56
2023-09-13 09:15:27,6.90,5.97,23.95,100.00,2081202,28,20204,-57
2023-09-13 09:16:27,7.63,6.63,23.90,100.00,2073702,28,20652,-56
2023-09-13 09:17:28,7.15,6.45,23.71,100.00,2089385,28,20192,-56
2023-09-13 09:18:28,6.55,5.95,23.53,100.00,2090347,28,20177,-56
2023-09-13 09:19:29,10.77,6.65,23.44,100.00,2081500,28,20198,-57
2023-09-13 09:20:30,9.82,6.60,23.69,100.00,2081571,28,20185,-56
2023-09-13 09:21:31,6.63,5.95,23.87,100.00,2089619,28,20204,-56
2023-09-13 09:22:31,6.45,5.95,23.79,100.00,2090162,28,20629,-56
2023-09-13 09:23:32,7.53,6.32,23.52,100.00,2090251,28,20185,-57
2023-09-13 09:24:32,7.03,6.32,23.25,100.00,2089650,28,20192,-57
2023-09-13 09:25:33,7.13,5.50,23.16,100.00,2089778,28,20247,-56
2023-09-13 09:26:33,7.18,6.47,23.35,100.00,2090173,28,20206,-56
2023-09-13 09:27:33,6.45,5.90,23.38,100.00,2090183,28,20181,-56
2023-09-13 09:28:34,7.00,6.40,23.36,100.00,2090091,28,20613,-56
2023-09-13 09:29:42,6.45,5.82,23.46,100.00,2090313,28,20181,-56
2023-09-13 09:30:44,7.07,6.38,23.46,100.00,2090298,28,20268,-57
2023-09-13 09:31:44,7.55,6.28,23.42,100.00,2090346,28,20226,-57
2023-09-13 09:32:45,7.07,6.40,23.55,100.00,2090217,28,20173,-56
2023-09-13 09:33:46,7.63,6.93,23.55,100.00,2090247,28,20180,-58
2023-09-13 09:34:46,6.85,6.15,23.95,100.00,2090474,28,20177,-57
2023-09-13 09:35:54,6.55,5.95,24.01,100.00,2090285,28,20177,-57
2023-09-13 09:36:54,8.85,6.50,24.91,100.00,2090282,28,20170,-57
2023-09-13 09:37:55,7.88,6.93,25.08,100.00,2089516,28,20533,-58
2023-09-13 09:38:55,6.95,6.32,24.87,100.00,2089519,28,20639,-58
2023-09-13 09:39:55,7.65,6.82,24.79,100.00,2090318,28,20188,-58
2023-09-13 09:40:58,7.00,6.32,25.26,100.00,2090129,28,20625,-57
2023-09-13 09:41:59,7.43,6.28,25.11,100.00,2090246,28,20180,-59
2023-09-13 09:42:59,7.15,6.40,25.07,100.00,2090271,28,20212,-58
2023-09-13 09:43:59,7.45,6.75,25.06,100.00,2089964,28,20625,-58
2023-09-13 09:45:00,8.18,6.10,25.04,100.00,2090016,28,20224,-58
2023-09-13 09:46:01,9.13,6.43,24.97,100.00,2089640,28,20177,-58
2023-09-13 09:47:01,6.88,5.95,24.81,100.00,2089691,28,20176,-57
2023-09-13 09:48:02,9.20,5.72,24.87,100.00,2089703,28,20213,-57
2023-09-13 09:49:04,7.03,6.03,24.43,100.00,2081381,28,20182,-57
2023-09-13 09:50:04,6.43,5.82,24.29,100.00,2089629,28,20177,-57
2023-09-13 09:51:05,6.78,6.13,24.55,100.00,2090020,28,20184,-57
2023-09-13 09:52:07,7.32,6.57,24.80,100.00,2089551,28,20216,-58
2023-09-13 09:53:12,7.85,6.35,24.91,100.00,2089611,28,20647,-58
2023-09-13 09:54:13,7.13,6.43,25.17,100.00,2089709,28,20161,-58
2023-09-13 09:55:15,8.80,6.28,25.02,100.00,2089626,28,20188,-58
2023-09-13 09:56:16,6.90,6.28,25.21,100.00,2090230,28,20238,-57
2023-09-13 09:57:23,6.68,5.68,25.63,100.00,2090181,28,20226,-58
2023-09-13 09:58:23,7.80,5.88,25.42,100.00,2089582,28,20181,-57
2023-09-13 09:59:29,6.60,5.85,25.14,100.00,2082854,28,20186,-58
2023-09-13 10:00:30,6.75,6.22,25.06,100.00,2091277,28,20597,-57
2023-09-13 10:01:30,6.60,5.80,24.90,100.00,2091189,28,20195,-57
2023-09-13 10:02:30,6.50,5.88,24.45,100.00,2091737,28,20173,-57
2023-09-13 10:03:34,7.75,6.00,24.65,100.00,2091145,28,20177,-58
2023-09-13 10:04:45,7.03,6.03,24.06,100.00,2091185,28,20182,-58
2023-09-13 10:05:51,7.03,6.35,23.99,100.00,2091064,28,20205,-58
2023-09-13 10:06:56,7.72,6.57,23.99,100.00,2091269,28,20208,-57
2023-09-13 10:07:58,7.43,6.72,23.93,100.00,2091610,28,20186,-58
2023-09-13 10:08:59,6.30,5.70,23.68,100.00,2091704,28,20169,-58
2023-09-13 10:09:59,6.50,5.90,23.76,100.00,2082914,28,20188,-58
2023-09-13 10:11:00,6.68,6.10,23.65,100.00,2082867,28,20190,-58
2023-09-13 10:12:01,6.85,6.18,23.39,100.00,2091161,28,20185,-58
2023-09-13 10:13:03,6.32,5.82,23.28,100.00,2091191,28,20200,-58
2023-09-13 10:14:03,6.70,6.10,23.32,100.00,2091498,28,20267,-58
2023-09-13 10:15:04,6.88,6.03,23.56,100.00,2091483,28,20196,-58
2023-09-13 10:16:06,6.78,6.22,23.71,100.00,2091654,28,20268,-58
2023-09-13 10:17:07,6.90,6.20,23.68,100.00,2091680,28,20220,-58
2023-09-13 10:18:08,8.18,5.90,23.58,100.00,2091763,28,20291,-57
2023-09-13 10:19:11,6.68,6.10,23.19,100.00,2082779,28,20233,-58
2023-09-13 10:20:12,6.22,5.63,23.12,100.00,2074937,28,20258,-58
2023-09-13 10:21:14,9.07,6.05,22.86,100.00,2075389,28,20623,-57
2023-09-13 10:22:14,6.78,6.18,23.10,100.00,2090883,28,20203,-58
2023-09-13 10:23:15,8.05,5.97,23.33,100.00,2091038,28,20204,-58
2023-09-13 10:24:16,7.60,6.07,23.59,100.00,2082812,28,20543,-58
2023-09-13 10:25:17,6.28,5.68,23.45,100.00,2082923,28,20192,-58
2023-09-13 10:26:18,7.20,6.38,23.64,100.00,2083000,28,20189,-57
2023-09-13 10:27:18,7.93,6.25,23.49,100.00,2091039,28,20181,-57
2023-09-13 10:28:19,6.70,6.00,23.86,100.00,2083010,28,20699,-57
2023-09-13 10:29:43,6.47,5.82,24.28,100.00,2074556,28,20194,-58
2023-09-13 10:30:44,6.97,6.03,24.53,100.00,2091246,28,20169,-57
2023-09-13 10:31:45,7.40,6.55,24.90,100.00,2082993,28,20714,-58
2023-09-13 10:32:47,7.13,6.20,24.91,100.00,2082852,28,20218,-57
2023-09-13 10:33:53,6.05,5.55,25.14,100.00,2090976,28,20169,-57
2023-09-13 10:34:55,8.18,5.88,25.10,100.00,2091044,28,20191,-58
2023-09-13 10:35:58,6.45,5.82,24.54,100.00,2091639,28,20212,-57
2023-09-13 10:37:31,7.28,6.53,24.52,100.00,2090971,28,20235,-57
2023-09-13 10:38:44,6.45,5.85,24.39,100.00,2058109,28,20673,-57
2023-09-13 10:39:50,8.07,6.38,23.70,100.00,2084260,28,20253,-57
2023-09-13 10:41:02,6.47,5.82,23.65,100.00,2082673,28,20232,-57
2023-09-13 10:42:07,6.10,5.18,23.93,100.00,2078083,28,20166,-58
2023-09-13 10:43:08,7.38,5.90,24.04,100.00,2084583,28,20174,-57
2023-09-13 10:44:09,6.60,6.03,24.10,100.00,2082547,28,20184,-57
2023-09-13 10:45:17,6.78,5.97,23.90,100.00,2090860,28,20189,-57
2023-09-13 10:46:17,6.15,5.55,23.98,100.00,2091548,28,20188,-56
2023-09-13 10:47:18,6.82,6.13,24.00,100.00,2091605,28,20643,-56
2023-09-13 10:48:18,6.78,6.07,24.00,100.00,2091226,28,20201,-56
2023-09-13 10:49:19,7.25,6.05,23.80,100.00,2082690,28,20193,-56
2023-09-13 10:50:19,7.72,5.75,23.87,100.00,2082690,28,20178,-56
2023-09-13 10:51:19,7.22,5.68,23.95,100.00,2091310,28,20189,-57
2023-09-13 10:52:20,7.47,5.90,23.68,100.00,2090897,28,20192,-56
2023-09-13 10:53:22,7.88,6.07,23.62,100.00,2074525,28,20194,-56
2023-09-13 10:54:22,6.65,6.03,23.44,100.00,2082527,28,20629,-57
2023-09-13 10:55:23,6.82,6.10,23.56,100.00,2082658,28,20178,-56
2023-09-13 10:56:23,6.93,6.20,23.96,100.00,2074508,28,20213,-56
2023-09-13 10:57:24,6.65,5.88,24.12,100.00,2082442,28,20539,-57
2023-09-13 10:58:24,5.90,5.40,24.32,100.00,2090694,28,20170,-56
2023-09-13 10:59:25,5.68,5.15,24.35,100.00,2090890,28,20251,-56
2023-09-13 11:00:31,5.85,5.25,24.62,100.00,2091345,28,20597,-57
2023-09-13 11:01:32,6.25,5.65,24.73,100.00,2091352,28,20173,-57
2023-09-13 11:02:33,6.07,5.50,24.67,100.00,2082559,28,20194,-56
2023-09-13 11:03:33,7.28,5.53,24.55,100.00,2074329,28,20189,-56
2023-09-13 11:04:37,7.20,5.63,24.32,100.00,2090650,28,20192,-56
2023-09-13 11:05:37,6.63,5.90,23.83,100.00,2082300,28,20174,-57
2023-09-13 11:06:37,6.18,5.53,24.06,100.00,2066890,28,20690,-56
2023-09-13 11:07:43,5.88,5.35,24.26,100.00,2066122,28,20191,-56
2023-09-13 11:08:43,7.13,5.68,24.26,100.00,2083098,28,20297,-56
2023-09-13 11:09:45,5.97,5.35,24.50,100.00,2090720,28,20181,-57
2023-09-13 11:10:46,7.35,5.75,24.40,100.00,2089904,28,20184,-57
2023-09-13 11:11:47,6.70,6.00,24.22,100.00,2082455,28,20185,-56
2023-09-13 11:12:50,7.65,6.38,23.96,100.00,2082522,28,20174,-56
2023-09-13 11:13:53,12.52,6.35,23.71,100.00,2091056,28,20737,-56
2023-09-13 11:14:54,7.07,6.22,23.44,100.00,2090640,28,20238,-56
2023-09-13 11:15:55,7.07,6.43,23.40,100.00,2090789,28,20254,-56
2023-09-13 11:17:09,11.73,6.78,23.61,100.00,2091291,28,20185,-56
2023-09-13 11:18:13,7.57,6.72,23.35,100.00,2091460,28,20687,-56
2023-09-13 11:19:17,10.43,6.80,23.37,100.00,2091231,28,20188,-57
2023-09-13 11:20:43,8.60,7.13,23.28,100.00,2091336,28,20195,-56
2023-09-13 11:21:51,7.80,6.97,23.35,100.00,2090088,28,20616,-56
2023-09-13 11:23:10,8.13,6.50,23.99,100.00,2091224,28,20239,-57
2023-09-13 11:24:11,9.13,6.47,24.33,100.00,2091264,28,20284,-56
2023-09-13 11:25:11,7.35,6.53,24.68,100.00,2091217,28,20243,-57
2023-09-13 11:26:13,9.32,7.00,24.83,100.00,2082303,28,20283,-57
2023-09-13 11:27:14,7.57,6.72,24.87,100.00,2082445,28,20181,-56
2023-09-13 11:28:27,7.38,6.68,24.63,100.00,2091116,28,20319,-56
2023-09-13 11:29:28,8.18,7.38,24.63,100.00,2091160,28,20177,-56
2023-09-13 11:30:50,7.10,6.40,25.23,100.00,2091111,28,20192,-57
2023-09-13 11:31:56,7.10,6.40,25.36,100.00,2091133,28,20264,-57
2023-09-13 11:32:57,7.03,6.32,25.29,100.00,2091303,28,20220,-56
2023-09-13 11:33:58,6.70,6.10,25.09,100.00,2082269,28,20632,-57
2023-09-13 11:34:59,8.75,6.55,25.22,100.00,2082372,28,20268,-56
2023-09-13 11:35:59,7.28,6.57,25.57,100.00,2091164,28,20177,-57
2023-09-13 11:37:01,6.97,6.40,25.78,100.00,2082108,28,20243,-57
2023-09-13 11:38:02,7.15,6.45,25.92,100.00,2082358,28,20181,-56
2023-09-13 11:39:04,7.60,6.95,26.08,100.00,2090504,28,20177,-57
2023-09-13 11:40:11,8.02,7.22,25.48,100.00,2082227,28,20323,-56
2023-09-13 11:41:16,9.02,7.20,25.06,100.00,2090355,28,20264,-57
2023-09-13 11:42:16,8.77,7.43,25.23,100.00,2091271,28,20249,-57
2023-09-13 11:43:27,7.80,7.07,25.33,100.00,2082082,28,20193,-57
2023-09-13 11:44:27,9.68,6.78,25.20,100.00,2083025,28,20190,-56
2023-09-13 11:45:31,7.13,6.43,25.59,100.00,2082199,28,20186,-56
2023-09-13 11:46:31,7.22,6.63,25.68,100.00,2082514,28,20232,-56
2023-09-13 11:47:34,7.03,6.40,25.67,100.00,2074310,28,20191,-56
2023-09-13 11:48:41,6.95,6.30,25.84,100.00,2074536,28,20256,-56
2023-09-13 11:49:41,6.43,5.72,25.88,100.00,2082234,28,20253,-57
2023-09-13 11:50:48,7.00,6.30,25.39,100.00,2082913,28,20189,-57
2023-09-13 11:51:53,6.55,6.00,25.46,100.00,2090388,28,20264,-57
2023-09-13 11:53:20,6.93,6.30,25.18,100.00,2090321,28,20260,-57
2023-09-13 11:54:21,6.95,6.32,25.54,100.00,2091247,28,20177,-56
2023-09-13 11:55:26,7.15,6.45,25.34,100.00,2091110,28,20252,-57
2023-09-13 11:56:36,6.82,6.07,25.29,100.00,2090770,28,20579,-57
2023-09-13 11:57:57,6.65,5.55,25.08,100.00,2090935,28,20189,-57
2023-09-13 11:59:01,5.72,5.20,25.13,100.00,2090717,28,20211,-56
2023-09-13 12:00:04,5.43,4.93,25.30,100.00,2090908,28,20260,-57
2023-09-13 12:01:05,6.25,5.13,25.52,100.00,2090948,28,20187,-56
2023-09-13 12:02:07,5.45,4.80,25.11,100.00,2090850,28,20184,-56
2023-09-13 12:03:08,5.35,4.85,24.76,100.00,2082016,28,20182,-56
2023-09-13 12:04:09,7.28,4.65,24.94,100.00,2082195,28,20204,-58
2023-09-13 12:05:10,5.10,4.70,24.70,100.00,2090882,28,20193,-57
2023-09-13 12:06:10,5.65,5.18,24.69,100.00,2090157,28,20189,-57
2023-09-13 12:07:11,6.03,5.28,24.50,100.00,2090362,28,20177,-56
2023-09-13 12:08:27,5.70,5.15,24.29,100.00,2090738,28,20177,-57
2023-09-13 12:09:28,6.18,5.03,23.97,100.00,2090820,28,20247,-56
2023-09-13 12:10:30,5.63,5.13,23.44,100.00,2090835,28,20636,-56
2023-09-13 12:11:30,6.05,5.20,23.52,100.00,2090081,28,20204,-56
2023-09-13 12:12:48,5.18,4.70,23.94,100.00,2081912,28,20178,-56
2023-09-13 12:13:54,7.35,5.05,24.01,100.00,2090311,28,20162,-56
2023-09-13 12:14:55,5.72,5.13,24.07,100.00,2090818,28,20177,-56
2023-09-13 12:15:59,6.75,4.72,24.13,100.00,2090177,28,20177,-56
2023-09-13 12:17:00,5.40,4.90,24.20,100.00,2090070,28,20177,-56
2023-09-13 12:18:03,4.63,4.22,24.25,100.00,2090824,28,20672,-57
2023-09-13 12:19:05,6.32,4.40,24.44,100.00,2090703,28,20189,-57
2023-09-13 12:20:06,5.38,4.43,24.51,100.00,2090497,28,20208,-56
2023-09-13 12:21:07,5.20,4.70,24.18,100.00,2090528,28,20169,-56
2023-09-13 12:22:12,5.38,4.88,24.30,100.00,2090315,28,20534,-56
2023-09-13 12:23:18,7.85,4.80,24.21,100.00,2089452,28,20165,-57
2023-09-13 12:24:23,5.50,4.90,24.18,100.00,2090817,28,20173,-56
2023-09-13 12:25:26,6.45,4.88,24.14,100.00,2090710,28,20516,-56
2023-09-13 12:26:26,5.70,5.10,24.05,100.00,2090566,28,20169,-56
2023-09-13 12:27:27,5.28,4.53,23.92,100.00,2090664,28,20185,-56
2023-09-13 12:28:41,8.43,5.03,23.94,100.00,2081667,28,20704,-56
2023-09-13 12:29:46,9.38,5.30,24.47,100.00,2083803,28,20201,-56
2023-09-13 12:30:46,6.57,5.30,24.48,100.00,2090134,28,20551,-56
2023-09-13 12:31:47,8.50,5.20,24.52,100.00,2090109,28,20181,-56
2023-09-13 12:32:48,5.40,4.78,24.39,100.00,2081907,28,20174,-56
2023-09-13 12:33:49,5.28,4.78,24.31,100.00,2081740,28,20189,-56
2023-09-13 12:34:49,5.22,4.72,23.74,100.00,2089960,28,20649,-56
2023-09-13 12:35:50,4.90,4.43,23.91,100.00,2090146,28,20174,-56
2023-09-13 12:36:51,5.30,4.75,23.72,100.00,2090007,28,20192,-56
2023-09-13 12:37:58,5.57,5.05,23.18,100.00,2090607,28,20192,-56
2023-09-13 12:38:59,5.78,4.78,23.32,100.00,2090664,28,20192,-56
2023-09-13 12:40:10,4.95,4.50,23.31,100.00,2090506,28,20169,-57
2023-09-13 12:41:12,5.07,4.63,23.42,100.00,2090758,28,20177,-56
2023-09-13 12:42:13,6.68,4.57,23.62,100.00,2090695,28,20181,-56
2023-09-13 12:43:13,6.97,4.85,23.72,100.00,2089811,28,20223,-56
2023-09-13 12:44:18,6.88,4.65,24.00,100.00,2073464,28,20193,-57
2023-09-13 12:45:18,5.25,4.47,24.31,100.00,2082037,28,20186,-56
2023-09-13 12:46:22,7.60,4.78,24.10,100.00,2089210,28,20189,-56
2023-09-13 12:47:23,6.35,4.53,24.19,100.00,2089114,28,20188,-57
2023-09-13 12:48:24,5.90,5.30,24.24,100.00,2088792,28,20209,-58
2023-09-13 12:49:25,5.53,4.47,24.38,100.00,2080739,28,20514,-58
2023-09-13 12:50:26,4.85,4.40,24.39,100.00,2089085,28,20188,-56
2023-09-13 12:51:28,4.95,4.45,24.47,100.00,2088908,28,20192,-56
2023-09-13 12:52:29,4.72,4.32,24.50,100.00,2089041,28,20178,-56
2023-09-13 12:53:30,5.05,4.50,24.43,100.00,2089557,28,20204,-58
2023-09-13 12:54:34,5.72,4.47,24.61,100.00,2089959,28,20569,-58
2023-09-13 12:55:34,8.30,4.30,24.41,100.00,2090332,28,20177,-56
2023-09-13 12:56:37,5.47,4.53,23.93,100.00,2090473,28,20177,-56
2023-09-13 12:57:37,5.57,4.35,23.78,100.00,2090476,28,20587,-59
2023-09-13 12:58:53,5.40,4.22,23.67,100.00,2089872,28,20200,-56
2023-09-13 12:59:55,5.18,4.50,23.39,100.00,2090132,28,20306,-56
2023-09-13 13:00:59,5.32,4.45,23.56,100.00,2081265,28,20544,-57
2023-09-13 13:01:59,5.07,4.10,23.98,100.00,2082205,28,20234,-56
2023-09-13 13:03:00,5.82,4.18,23.74,100.00,2090477,28,20629,-56
2023-09-13 13:04:07,4.40,3.90,23.57,100.00,2090533,28,20213,-56
2023-09-13 13:05:13,5.95,4.10,23.43,100.00,2089874,28,20257,-57
2023-09-13 13:06:13,4.55,4.15,23.57,100.00,2082332,28,20177,-57
2023-09-13 13:07:20,6.68,4.38,23.53,100.00,2089884,28,20224,-56
2023-09-13 13:08:36,4.78,4.07,23.94,100.00,2090183,28,20201,-56
2023-09-13 13:09:37,4.68,4.07,23.80,100.00,2090410,28,20172,-57
2023-09-13 13:10:56,4.40,4.00,23.81,100.00,2090373,28,20177,-56
2023-09-13 13:11:57,4.15,3.70,23.79,100.00,2090374,28,20180,-57
2023-09-13 13:12:57,4.30,3.90,23.78,100.00,2089994,28,20576,-57
2023-09-13 13:13:57,7.25,3.92,24.12,100.00,2089645,28,20185,-57
2023-09-13 13:14:59,4.85,4.07,24.23,100.00,2090314,28,20180,-56
2023-09-13 13:16:03,4.32,3.92,24.29,100.00,2090504,28,20177,-56
2023-09-13 13:17:04,5.43,4.13,24.25,100.00,2089768,28,20404,-56
2023-09-13 13:18:09,6.40,4.13,24.40,100.00,2081928,28,20241,-56
2023-09-13 13:19:09,4.43,4.03,24.28,100.00,2082022,28,20641,-56
2023-09-13 13:20:10,5.22,4.30,24.67,100.00,2081462,28,20178,-56
2023-09-13 13:21:17,4.88,4.32,24.98,100.00,2081567,28,20194,-57
2023-09-13 13:22:18,6.78,4.57,24.93,100.00,2089798,28,20191,-56
2023-09-13 13:23:18,4.38,3.97,24.77,100.00,2081427,28,20261,-57
2023-09-13 13:24:19,4.80,4.38,24.44,100.00,2081485,28,20186,-57
2023-09-13 13:25:21,7.55,4.57,24.40,100.00,2090245,28,20181,-56
2023-09-13 13:26:22,5.13,4.03,24.32,100.00,2090251,28,20586,-56
2023-09-13 13:27:22,5.78,4.20,24.10,100.00,2090200,28,20215,-57
2023-09-13 13:28:22,6.25,4.45,23.68,100.00,2090190,28,20549,-55
2023-09-13 13:29:23,4.47,4.07,23.51,100.00,2090220,28,20777,-56
2023-09-13 13:30:23,4.70,4.30,23.69,100.00,2090069,28,20263,-56
2023-09-13 13:31:24,6.05,4.55,23.54,100.00,2090294,28,20583,-56
2023-09-13 13:32:24,4.63,4.22,23.53,100.00,2090274,28,20184,-56
2023-09-13 13:33:24,4.78,4.30,23.82,100.00,2090128,28,20181,-56
2023-09-13 13:34:25,4.68,4.07,23.91,100.00,2089949,28,20181,-56
2023-09-13 13:35:25,4.82,4.20,23.83,100.00,2090279,28,20191,-58
2023-09-13 13:36:26,4.63,3.97,23.82,100.00,2090218,28,20181,-56
2023-09-13 13:37:26,4.78,4.38,23.59,100.00,2090269,28,20177,-55
2023-09-13 13:38:27,4.97,4.15,23.25,100.00,2090065,28,20173,-56
2023-09-13 13:39:28,6.90,4.70,23.32,100.00,2090132,28,20185,-56
2023-09-13 13:40:28,5.85,4.68,23.39,100.00,2090188,28,20189,-56
2023-09-13 13:41:28,6.35,4.35,23.66,100.00,2089341,28,20625,-56
2023-09-13 13:42:29,6.60,4.75,23.44,100.00,2089343,28,20555,-58
2023-09-13 13:43:29,4.15,3.78,23.25,100.00,2090093,28,20695,-56
2023-09-13 13:44:30,4.47,4.13,23.13,100.00,2090167,28,20181,-56
2023-09-13 13:45:31,5.07,4.07,22.90,100.00,2090174,28,20185,-56
2023-09-13 13:46:31,4.07,3.63,23.08,100.00,2090146,28,20177,-56
2023-09-13 13:47:31,4.63,3.92,23.02,100.00,2090196,28,20191,-56
2023-09-13 13:48:32,4.80,4.28,23.01,100.00,2090032,28,20209,-56
2023-09-13 13:49:33,5.00,4.35,22.95,100.00,2090371,28,20181,-56
2023-09-13 13:50:33,4.00,3.70,23.45,100.00,2090201,28,20181,-56
2023-09-13 13:51:34,4.18,3.78,23.58,100.00,2090292,28,20188,-56
2023-09-13 13:52:34,5.00,4.10,23.53,100.00,2090256,28,20177,-56
2023-09-13 13:53:35,4.97,3.88,23.46,100.00,2090100,28,20550,-56
2023-09-13 13:54:35,7.40,4.40,23.61,100.00,2090172,28,20577,-56
2023-09-13 13:55:36,10.20,4.10,23.72,100.00,2090213,28,20185,-56
2023-09-13 13:56:40,6.97,3.85,23.54,100.00,2090122,28,20185,-58
2023-09-13 13:57:42,4.80,4.03,23.75,100.00,2090234,28,20256,-57
2023-09-13 13:58:42,7.38,4.20,23.72,100.00,2090146,28,20207,-56
2023-09-13 13:59:42,5.75,3.80,23.92,100.00,2090020,28,20208,-58
2023-09-13 14:00:43,6.55,4.22,24.04,100.00,2090072,28,20193,-56
2023-09-13 14:01:43,3.97,3.65,24.03,100.00,2090116,28,20181,-56
2023-09-13 14:02:46,4.13,3.72,24.01,100.00,2090277,28,20238,-56
2023-09-13 14:03:46,4.63,3.45,24.23,100.00,2090004,28,20203,-57
2023-09-13 14:04:48,4.13,3.72,23.84,100.00,2090184,28,20189,-56
2023-09-13 14:05:49,3.70,3.40,23.58,100.00,2090256,28,20185,-56
2023-09-13 14:06:49,4.60,4.00,23.91,100.00,2090170,28,20539,-56
2023-09-13 14:07:49,3.83,3.50,24.10,100.00,2089588,28,20173,-56
2023-09-13 14:08:50,5.45,3.80,24.18,100.00,2089352,28,20205,-56
2023-09-13 14:09:50,5.38,3.60,24.10,100.00,2089996,28,20178,-56
2023-09-13 14:10:52,4.07,3.67,24.21,100.00,2090199,28,20690,-58
2023-09-13 14:11:53,3.97,3.63,24.02,100.00,2090111,28,20314,-58
2023-09-13 14:12:56,5.95,3.78,24.18,100.00,2089927,28,20173,-56
2023-09-13 14:13:57,3.85,3.47,24.33,100.00,2090085,28,20215,-57
2023-09-13 14:14:57,4.43,3.75,24.22,100.00,2090119,28,20188,-57
2023-09-13 14:15:57,3.80,3.47,24.16,100.00,2090081,28,20177,-58
2023-09-13 14:16:58,4.03,3.63,23.91,100.00,2090186,28,20173,-57
2023-09-13 14:17:58,4.57,3.50,23.97,100.00,2090143,28,20227,-58
2023-09-13 14:18:59,3.50,3.20,23.96,100.00,2090014,28,20227,-57
2023-09-13 14:19:59,3.72,3.42,24.19,100.00,2090087,28,20228,-57
2023-09-13 14:20:59,3.80,3.42,23.76,100.00,2090028,28,20173,-57
2023-09-13 14:22:00,4.63,3.10,23.54,100.00,2089970,28,20628,-57
2023-09-13 14:23:00,4.72,3.30,23.51,100.00,2089939,28,20698,-58
2023-09-13 14:24:04,5.38,3.08,23.43,100.00,2090069,28,20177,-57
2023-09-13 14:25:04,3.83,3.17,23.67,100.00,2090132,28,20185,-57
2023-09-13 14:26:05,3.30,3.00,23.84,100.00,2089995,28,20227,-55
2023-09-13 14:27:05,4.60,3.47,23.67,100.00,2090183,28,20185,-56
2023-09-13 14:28:06,3.33,3.03,23.61,100.00,2090187,28,20201,-55
2023-09-13 14:29:07,3.72,3.20,23.54,100.00,2090060,28,20280,-57
2023-09-13 14:30:08,4.47,3.50,23.52,100.00,2090191,28,20186,-57
2023-09-13 14:31:11,4.28,3.05,23.43,100.00,2090024,28,20209,-57
2023-09-13 14:32:11,3.60,3.30,23.12,100.00,2090136,28,20189,-57
2023-09-13 14:33:16,5.05,3.10,23.42,100.00,2090115,28,20185,-58
2023-09-13 14:34:18,3.40,2.88,23.13,100.00,2090093,28,20231,-57
2023-09-13 14:35:19,4.35,3.22,22.95,100.00,2090029,28,20268,-57
2023-09-13 14:36:19,5.55,3.05,22.86,100.00,2090034,28,20185,-57
2023-09-13 14:37:19,3.05,2.75,22.65,100.00,2090198,28,20226,-58
2023-09-13 14:38:20,3.25,2.90,22.84,100.00,2090016,28,20185,-57
2023-09-13 14:39:21,2.85,2.60,22.83,100.00,2090078,28,20185,-57
2023-09-13 14:40:22,3.10,2.90,22.89,100.00,2090080,28,20656,-57
2023-09-13 14:41:24,2.78,2.58,22.82,100.00,2090106,28,20184,-58
2023-09-13 14:42:25,3.58,2.92,22.55,100.00,2089990,28,20183,-57
2023-09-13 14:43:25,3.35,3.05,22.48,100.00,2090013,28,20284,-57
2023-09-13 14:44:26,4.07,2.90,22.50,100.00,2090045,28,20177,-58
2023-09-13 14:45:26,3.17,2.88,22.31,100.00,2089821,28,20200,-58
2023-09-13 14:46:26,4.10,2.70,22.29,100.00,2091294,28,20188,-57
2023-09-13 14:47:27,3.58,2.78,22.01,100.00,2091402,28,20177,-57
2023-09-13 14:48:27,2.97,2.53,22.05,100.00,2091267,28,20204,-57
2023-09-13 14:49:28,2.80,2.60,21.82,100.00,2091577,28,20266,-57
2023-09-13 14:50:28,2.58,2.30,21.69,100.00,2091391,28,20208,-57
2023-09-13 14:51:29,2.58,2.38,21.57,100.00,2091335,28,20196,-57
2023-09-13 14:52:36,2.90,2.70,21.47,100.00,2091485,28,20178,-57
2023-09-13 14:53:36,3.33,2.58,21.34,100.00,2091474,28,20173,-56
2023-09-13 14:54:37,3.13,2.83,21.08,100.00,2091414,28,20184,-57
2023-09-13 14:55:38,2.70,2.50,20.81,100.00,2091452,28,20196,-59
2023-09-13 14:56:38,4.95,3.30,20.20,100.00,2091322,28,20628,-59
2023-09-13 14:57:39,3.40,2.72,19.47,100.00,2091363,28,20189,-57
2023-09-13 14:58:39,3.72,2.88,19.04,100.00,2091382,28,20181,-55
2023-09-13 14:59:39,3.80,3.50,18.91,100.00,2091229,28,20180,-56
2023-09-13 15:00:40,5.35,3.60,18.81,100.00,2091227,28,20188,-56
2023-09-13 15:01:41,4.50,4.00,18.58,100.00,2091332,28,20585,-55
2023-09-13 15:02:42,4.53,3.85,18.47,100.00,2091299,28,20192,-55
2023-09-13 15:03:42,5.05,4.20,18.45,100.00,2091266,28,20259,-56
2023-09-13 15:04:50,5.03,4.25,18.33,100.00,2091262,28,20600,-56
2023-09-13 15:05:50,5.35,4.85,18.26,100.00,2091382,28,20181,-57
2023-09-13 15:06:52,5.32,4.80,18.07,100.00,2091391,28,20189,-56
2023-09-13 15:07:52,4.63,4.18,17.89,100.00,2091612,28,20209,-56
2023-09-13 15:08:53,5.35,4.85,17.88,100.00,2090587,28,20247,-56
2023-09-13 15:09:54,6.20,4.38,17.92,100.00,2090616,28,20181,-57
2023-09-13 15:10:55,5.50,5.03,17.96,100.00,2091361,28,20212,-57
2023-09-13 15:11:55,5.53,4.88,17.99,100.00,2091215,28,20181,-57
2023-09-13 15:12:57,5.40,4.90,17.97,100.00,2091200,28,20169,-57
2023-09-13 15:13:58,5.30,4.80,17.99,100.00,2090460,28,20259,-57
2023-09-13 15:14:59,6.15,5.13,17.88,100.00,2090662,28,20628,-57
2023-09-13 15:15:59,5.55,4.97,18.01,100.00,2091296,28,20214,-57
2023-09-13 15:17:00,5.55,5.05,18.14,100.00,2091163,28,20177,-57
2023-09-13 15:18:00,5.60,4.85,18.23,100.00,2091195,28,20676,-57
2023-09-13 15:19:02,5.07,4.68,18.30,100.00,2091233,28,20190,-57
2023-09-13 15:20:04,4.75,4.35,18.38,100.00,2091107,28,20185,-57
2023-09-13 15:21:04,5.63,4.93,18.39,100.00,2091158,28,20705,-57
2023-09-13 15:22:04,5.43,5.00,18.59,100.00,2091045,28,20214,-57
2023-09-13 15:23:05,5.85,5.35,18.47,100.00,2091202,28,20663,-57
2023-09-13 15:24:05,5.63,5.03,18.76,100.00,2082301,28,20189,-57
2023-09-13 15:25:07,5.07,4.60,18.90,100.00,2082169,28,20178,-57
2023-09-13 15:26:07,6.20,5.60,18.97,100.00,2091261,28,20562,-57
2023-09-13 15:27:08,6.93,5.53,19.07,100.00,2090984,28,20177,-58
2023-09-13 15:28:08,5.53,4.60,19.17,100.00,2091114,28,20239,-57
2023-09-13 15:29:09,6.18,5.55,19.21,100.00,2091004,28,20270,-57
2023-09-13 15:30:10,7.80,5.00,19.19,100.00,2091049,28,20173,-57
2023-09-13 15:31:10,5.15,4.63,19.21,100.00,2090999,28,20177,-57
2023-09-13 15:32:11,4.85,4.45,19.24,100.00,2091084,28,20177,-57
2023-09-13 15:33:12,5.85,5.05,19.24,100.00,2091092,28,20188,-58
2023-09-13 15:34:12,5.35,4.60,19.19,100.00,2091148,28,20268,-57
2023-09-13 15:35:13,5.88,5.28,19.25,100.00,2090994,28,20632,-57
2023-09-13 15:36:14,5.32,4.40,19.16,100.00,2090984,28,20212,-57
2023-09-13 15:37:14,5.68,4.68,19.23,100.00,2090927,28,20192,-57
2023-09-13 15:38:14,5.30,4.80,19.28,100.00,2091141,28,20192,-57
2023-09-13 15:39:16,5.18,4.65,19.31,100.00,2090994,28,20200,-57
2023-09-13 15:40:16,5.30,4.80,19.41,100.00,2091077,28,20295,-57
2023-09-13 15:41:17,5.03,4.53,19.36,100.00,2091155,28,20185,-57
2023-09-13 15:42:17,5.43,4.93,19.37,100.00,2090751,28,20181,-57
2023-09-13 15:43:20,5.25,4.78,19.29,100.00,2090089,28,20211,-57
2023-09-13 15:44:20,4.45,4.05,19.32,100.00,2091004,28,20601,-57
2023-09-13 15:45:21,6.55,4.25,19.37,100.00,2090902,28,20181,-57
2023-09-13 15:46:21,5.35,4.85,19.24,100.00,2090940,28,20181,-57
2023-09-13 15:47:22,5.00,4.50,19.40,100.00,2091051,28,20177,-56
2023-09-13 15:48:22,4.50,4.13,19.32,100.00,2090932,28,20181,-57
2023-09-13 15:49:23,5.30,4.80,19.22,100.00,2090980,28,20184,-57
2023-09-13 15:50:24,4.65,4.25,19.35,100.00,2091028,28,20181,-57
2023-09-13 15:51:25,6.10,4.88,19.34,100.00,2091040,28,20181,-57
2023-09-13 15:52:25,5.30,4.82,19.32,100.00,2090900,28,20550,-56
2023-09-13 15:53:25,5.03,4.53,19.26,100.00,2091169,28,20541,-56
2023-09-13 15:54:26,5.63,4.97,19.27,100.00,2090187,28,20208,-57
2023-09-13 15:55:26,5.95,5.22,19.33,100.00,2090132,28,20570,-56
2023-09-13 15:56:27,6.18,5.07,19.33,100.00,2090114,28,20185,-56
2023-09-13 15:57:27,5.47,4.97,19.38,100.00,2089792,28,20629,-56
2023-09-13 15:58:28,6.55,5.68,19.33,100.00,2090092,28,20861,-56
2023-09-13 15:59:30,6.25,5.72,19.24,100.00,2090013,28,20181,-57
2023-09-13 16:00:31,5.38,4.85,19.25,100.00,2090090,28,20543,-57
2023-09-13 16:01:31,5.60,5.10,19.34,100.00,2089942,28,20185,-57
2023-09-13 16:02:32,5.65,5.13,19.41,100.00,2089948,28,20192,-57
2023-09-13 16:03:33,5.65,5.07,19.27,100.00,2090071,28,20173,-57
2023-09-13 16:04:33,6.05,5.38,19.45,100.00,2089792,28,20563,-56
2023-09-13 16:05:34,5.32,4.82,19.42,100.00,2090001,28,20177,-56
2023-09-13 16:06:34,5.88,5.30,19.52,100.00,2090008,28,20779,-57
2023-09-13 16:07:35,5.43,4.93,19.52,100.00,2081128,28,20185,-56
2023-09-13 16:08:35,7.05,4.75,19.57,100.00,2081125,28,20205,-56
2023-09-13 16:09:36,5.05,4.65,19.56,100.00,2090016,28,20181,-56
2023-09-13 16:10:36,6.35,5.65,19.54,100.00,2090030,28,20177,-57
2023-09-13 16:11:36,5.93,5.30,19.60,100.00,2090846,28,20193,-56
2023-09-13 16:12:38,6.07,5.57,19.53,100.00,2090830,28,20185,-56
2023-09-13 16:13:39,5.95,5.40,19.53,100.00,2090726,28,20181,-56
2023-09-13 16:14:39,5.88,5.22,19.57,100.00,2090606,28,20185,-56
2023-09-13 16:15:40,5.60,5.10,19.62,100.00,2090764,28,20193,-56
2023-09-13 16:16:40,5.47,4.95,19.55,100.00,2090823,28,20247,-57
2023-09-13 16:17:41,6.35,5.53,19.50,100.00,2090702,28,20228,-56
2023-09-13 16:18:41,5.10,4.60,19.44,100.00,2090799,28,20181,-56
2023-09-13 16:19:42,4.85,4.35,19.47,100.00,2090729,28,20193,-56
2023-09-13 16:20:43,5.40,4.90,19.47,100.00,2090874,28,20282,-56
2023-09-13 16:21:43,5.40,4.90,19.47,100.00,2090838,28,20188,-57
2023-09-13 16:22:44,6.18,5.10,19.28,100.00,2090771,28,20189,-56
2023-09-13 16:23:44,5.20,4.80,19.46,100.00,2090633,28,20230,-57
2023-09-13 16:24:45,5.50,5.00,19.42,100.00,2090637,28,20194,-56
2023-09-13 16:25:45,5.32,4.82,19.41,100.00,2090821,28,20187,-56
2023-09-13 16:26:46,5.60,5.10,19.29,100.00,2090735,28,20173,-56
2023-09-13 16:27:46,5.63,5.03,19.23,100.00,2090612,28,20173,-56
2023-09-13 16:28:47,5.25,4.80,19.19,100.00,2090515,28,20246,-56
2023-09-13 16:29:47,5.65,5.15,19.20,100.00,2090687,28,20173,-56
2023-09-13 16:30:48,5.78,5.28,19.19,100.00,2090580,28,20570,-56
2023-09-13 16:31:48,7.07,5.55,19.09,100.00,2090566,28,20177,-56
2023-09-13 16:32:52,5.57,5.07,19.11,100.00,2090023,28,20219,-56
2023-09-13 16:33:53,5.97,5.38,19.09,100.00,2082129,28,20189,-56
2023-09-13 16:34:53,6.30,5.70,19.07,100.00,2081770,28,20197,-57
2023-09-13 16:35:53,6.20,5.70,19.03,100.00,2089883,28,20177,-56
2023-09-13 16:36:54,6.15,5.63,19.06,100.00,2090532,28,20540,-57
2023-09-13 16:37:54,6.18,5.65,19.04,100.00,2090664,28,20181,-57
2023-09-13 16:38:55,6.38,5.78,19.01,100.00,2090558,28,20686,-58
2023-09-13 16:39:58,6.38,5.85,18.99,100.00,2090030,28,20216,-58
2023-09-13 16:40:58,7.03,6.43,18.98,100.00,2090077,28,20213,-58
2023-09-13 16:41:59,6.53,5.95,18.94,100.00,2090558,28,20177,-58
2023-09-13 16:42:59,6.88,6.30,18.94,100.00,2090502,28,20223,-57
2023-09-13 16:44:00,6.93,6.32,18.88,100.00,2090409,28,20204,-58
2023-09-13 16:45:00,6.68,6.07,18.91,100.00,2090617,28,20177,-58
2023-09-13 16:46:01,6.63,6.03,18.86,100.00,2090442,28,20192,-59
2023-09-13 16:47:02,6.57,5.97,18.83,100.00,2090464,28,20213,-59
2023-09-13 16:48:06,9.63,6.65,18.79,100.00,2090570,28,20235,-58
2023-09-13 16:49:08,7.53,6.82,18.78,100.00,2090361,28,20196,-58
2023-09-13 16:50:09,7.00,6.32,18.64,100.00,2090578,28,20196,-59
2023-09-13 16:51:09,7.22,6.53,18.69,100.00,2090524,28,20209,-59
2023-09-13 16:52:10,7.25,6.65,18.70,100.00,2090459,28,20234,-59
2023-09-13 16:53:10,7.47,6.80,18.72,100.00,2090407,28,20239,-59
2023-09-13 16:54:10,7.30,6.63,18.74,100.00,2090389,28,20177,-59
2023-09-13 16:55:11,7.60,6.90,18.68,100.00,2090407,28,20185,-59
2023-09-13 16:56:11,7.38,6.78,18.44,100.00,2090422,28,20652,-59
2023-09-13 16:57:12,7.30,6.53,18.57,100.00,2090443,28,20184,-59
2023-09-13 16:58:14,7.90,7.15,18.52,100.00,2090638,28,20181,-59
2023-09-13 16:59:15,7.55,6.95,18.54,100.00,2090508,28,20177,-59
2023-09-13 17:00:17,9.15,7.00,18.56,100.00,2090419,28,20227,-56
2023-09-13 17:01:18,8.00,6.85,18.51,100.00,2090504,28,20261,-59
2023-09-13 17:02:18,7.75,6.95,18.53,100.00,2090404,28,20181,-58
2023-09-13 17:03:18,7.55,6.85,18.53,100.00,2090386,28,20782,-59
2023-09-13 17:04:19,7.38,6.68,18.53,100.00,2090394,28,20185,-59
2023-09-13 17:05:19,10.23,7.90,18.45,100.00,2090534,28,20196,-59
2023-09-13 17:06:19,8.70,7.90,18.42,100.00,2090421,28,20189,-59
2023-09-13 17:07:20,7.82,7.03,18.43,100.00,2090278,28,20185,-59
2023-09-13 17:08:20,8.20,7.32,18.44,100.00,2090075,28,20192,-59
2023-09-13 17:09:21,8.05,7.25,18.45,100.00,2090064,28,20220,-58
2023-09-13 17:10:21,8.15,7.45,18.44,100.00,2090394,28,20547,-59
2023-09-13 17:11:22,8.30,7.50,18.42,100.00,2090351,28,20181,-59
2023-09-13 17:12:22,8.73,7.80,18.44,100.00,2090276,28,20181,-59
2023-09-13 17:13:23,8.30,7.50,18.27,100.00,2090443,28,20181,-58
2023-09-13 17:14:23,7.85,7.15,18.40,100.00,2090238,28,20205,-59
2023-09-13 17:15:24,8.80,7.97,18.41,100.00,2090315,28,20235,-59
2023-09-13 17:16:24,8.10,7.43,18.39,100.00,2090394,28,20177,-59
2023-09-13 17:17:25,8.13,7.38,18.43,100.00,2090152,28,20182,-59
2023-09-13 17:18:25,8.60,7.80,18.43,100.00,2090454,28,20235,-59
2023-09-13 17:19:26,8.68,7.85,18.38,100.00,2090272,28,20594,-59
2023-09-13 17:20:31,8.93,7.82,18.42,100.00,2090381,28,20625,-58
2023-09-13 17:21:32,8.88,8.02,18.42,100.00,2090342,28,20177,-59
2023-09-13 17:22:32,8.82,8.02,18.41,100.00,2090241,28,20181,-58
2023-09-13 17:23:32,8.80,8.02,18.39,100.00,2090371,28,20181,-57
2023-09-13 17:24:33,9.27,8.43,18.34,100.00,2090237,28,20180,-59
2023-09-13 17:25:34,8.98,8.27,18.36,100.00,2090176,28,20185,-59
2023-09-13 17:26:35,9.32,8.52,18.37,100.00,2089834,28,20177,-59
2023-09-13 17:27:35,9.18,8.20,18.36,100.00,2089699,28,20181,-59
2023-09-13 17:28:35,9.30,8.50,18.38,100.00,2090222,28,20184,-59
2023-09-13 17:29:36,9.70,8.80,18.36,100.00,2090514,28,20208,-59
2023-09-13 17:30:36,9.90,9.00,18.40,100.00,2090312,28,20554,-59
2023-09-13 17:31:37,9.82,8.88,18.37,100.00,2090257,28,20227,-59
2023-09-13 17:32:37,10.15,9.25,18.32,100.00,2090406,28,20185,-59
2023-09-13 17:33:38,10.27,9.07,18.31,100.00,2090261,28,20177,-59
2023-09-13 17:34:38,10.73,9.65,18.31,100.00,2090235,28,20515,-59
2023-09-13 17:35:39,9.68,8.88,18.26,100.00,2090188,28,20667,-59
2023-09-13 17:36:41,10.45,9.38,18.24,100.00,2081277,28,20557,-59
2023-09-13 17:37:41,9.77,8.85,18.24,100.00,2081654,28,20222,-59
2023-09-13 17:38:42,9.25,8.35,18.23,100.00,2090447,28,20193,-58
2023-09-13 17:39:42,9.52,8.68,18.23,100.00,2090228,28,20251,-59
2023-09-13 17:40:44,9.35,8.55,18.23,100.00,2090250,28,20219,-59
2023-09-13 17:41:44,10.20,9.20,18.23,100.00,2090287,28,20177,-59
2023-09-13 17:42:44,9.70,8.73,18.21,100.00,2090214,28,20173,-59
2023-09-13 17:43:45,9.55,8.65,18.19,100.00,2089957,28,20188,-59
2023-09-13 17:44:49,9.65,8.82,18.19,100.00,2090123,28,20299,-59
2023-09-13 17:45:49,9.82,8.93,18.13,100.00,2090145,28,20660,-59
2023-09-13 17:46:50,10.23,9.23,18.01,100.00,2089596,28,20188,-59
2023-09-13 17:47:50,10.43,9.32,18.04,100.00,2081739,28,20185,-59
2023-09-13 17:48:50,10.30,9.18,18.05,100.00,2089551,28,20196,-59
2023-09-13 17:49:51,10.43,9.43,18.06,100.00,2090346,28,20184,-59
2023-09-13 17:50:52,10.35,9.45,18.06,100.00,2090229,28,20189,-59
2023-09-13 17:51:52,9.85,8.88,18.00,100.00,2090203,28,20206,-59
2023-09-13 17:52:53,10.82,9.60,18.02,100.00,2090304,28,20259,-59
2023-09-13 17:53:54,11.13,10.00,18.00,100.00,2090165,28,20188,-59
2023-09-13 17:54:55,10.25,9.18,18.03,100.00,2090222,28,20550,-59
2023-09-13 17:55:55,10.60,9.70,18.05,100.00,2090358,28,20181,-59
2023-09-13 17:56:56,10.15,9.20,18.02,100.00,2090129,28,20196,-59
2023-09-13 17:57:56,10.35,9.45,18.00,100.00,2090132,28,20192,-59
2023-09-13 17:58:56,10.65,9.70,17.97,100.00,2090051,28,20176,-59
2023-09-13 17:59:57,10.70,9.68,17.93,100.00,2090190,28,20177,-59
2023-09-13 18:00:57,11.02,9.90,17.95,100.00,2090197,28,20181,-59
2023-09-13 18:01:58,10.48,9.52,17.91,100.00,2090097,28,20253,-59
2023-09-13 18:02:59,10.88,9.88,17.76,100.00,2090164,28,20251,-59
2023-09-13 18:03:59,10.55,9.63,17.87,100.00,2090484,28,20573,-58
2023-09-13 18:05:00,10.75,9.75,17.89,100.00,2090118,28,20181,-59
2023-09-13 18:06:03,10.20,9.30,17.86,100.00,2090329,28,20170,-59
2023-09-13 18:07:05,11.15,10.15,17.89,100.00,2090233,28,20180,-59
2023-09-13 18:08:06,11.00,10.00,17.85,100.00,2090210,28,20173,-59
2023-09-13 18:09:06,10.65,9.65,17.85,100.00,2090082,28,20717,-59
2023-09-13 18:10:07,10.48,9.55,17.80,100.00,2090173,28,20227,-59
2023-09-13 18:11:07,10.60,9.70,17.64,100.00,2089936,28,20208,-59
2023-09-13 18:12:08,11.00,9.95,17.74,100.00,2090199,28,20548,-58
2023-09-13 18:13:08,11.05,10.05,17.71,100.00,2090133,28,20731,-59
2023-09-13 18:14:09,9.95,8.90,17.73,100.00,2089276,28,20195,-58
2023-09-13 18:15:09,10.20,9.27,17.60,100.00,2089605,28,20228,-58
2023-09-13 18:16:10,10.60,9.65,17.69,100.00,2090092,28,20684,-59
2023-09-13 18:17:10,11.07,10.05,17.71,100.00,2090019,28,20531,-58
2023-09-13 18:18:10,10.55,9.57,17.67,100.00,2090008,28,20590,-58
2023-09-13 18:19:11,9.35,8.45,17.51,100.00,2090284,28,20177,-58
2023-09-13 18:20:12,9.82,8.93,17.62,100.00,2091015,28,20223,-59
2023-09-13 18:21:13,9.85,8.85,17.65,100.00,2091766,28,20191,-59
2023-09-13 18:22:13,9.88,8.98,17.64,100.00,2091613,28,20632,-58
2023-09-13 18:23:14,11.52,9.30,17.63,100.00,2091625,28,20255,-59
2023-09-13 18:24:15,10.18,9.10,17.61,100.00,2091669,28,20254,-59
2023-09-13 18:25:15,9.63,8.75,17.52,100.00,2091595,28,20628,-59
2023-09-13 18:26:18,10.35,9.45,17.63,100.00,2091654,28,20212,-59
2023-09-13 18:27:20,10.93,9.82,17.61,100.00,2091716,28,20576,-59
2023-09-13 18:28:20,9.25,8.45,17.61,100.00,2091608,28,20651,-59
2023-09-13 18:29:21,9.98,8.80,17.65,100.00,2091650,28,20205,-59
2023-09-13 18:30:21,10.63,9.40,17.66,100.00,2091582,28,20182,-58
2023-09-13 18:31:22,10.60,9.70,17.67,100.00,2091684,28,20215,-59
2023-09-13 18:32:22,9.70,8.82,17.66,100.00,2091636,28,20185,-59
2023-09-13 18:33:22,10.07,9.02,17.63,100.00,2091583,28,20181,-59
2023-09-13 18:34:23,9.93,8.85,17.63,100.00,2091534,28,20606,-59
2023-09-13 18:35:24,9.38,8.48,17.62,100.00,2091641,28,20241,-59
2023-09-13 18:36:24,9.25,7.70,17.66,100.00,2091757,28,20188,-58
2023-09-13 18:37:24,8.95,7.72,17.65,100.00,2091446,28,20204,-58
2023-09-13 18:38:25,7.90,7.30,17.67,100.00,2091539,28,20549,-59
2023-09-13 18:39:26,8.23,7.47,17.63,100.00,2091445,28,20554,-58
2023-09-13 18:40:26,7.82,7.13,17.60,100.00,2091473,28,20178,-59
2023-09-13 18:41:26,7.32,6.72,17.60,100.00,2091689,28,20180,-58
2023-09-13 18:42:27,8.38,7.13,17.55,100.00,2091534,28,20184,-59
2023-09-13 18:43:27,8.30,7.60,17.52,100.00,2091444,28,20177,-58
2023-09-13 18:44:28,8.40,7.70,17.55,100.00,2091331,28,20189,-58
2023-09-13 18:45:30,8.60,7.70,17.50,100.00,2091516,28,20186,-58
2023-09-13 18:46:30,7.82,7.13,17.55,100.00,2091467,28,20189,-58
2023-09-13 18:47:30,8.32,7.50,17.54,100.00,2091503,28,20196,-58
2023-09-13 18:48:31,7.78,7.18,17.52,100.00,2091232,28,20189,-59
2023-09-13 18:49:31,7.65,6.90,17.50,100.00,2091440,28,20552,-59
2023-09-13 18:50:33,7.63,6.93,17.52,100.00,2091443,28,20181,-58
2023-09-13 18:51:34,7.78,7.07,17.49,100.00,2091426,28,20603,-58
2023-09-13 18:52:34,7.85,7.05,17.39,100.00,2091492,28,20177,-58
2023-09-13 18:53:34,8.35,7.55,17.49,100.00,2091458,28,20514,-59
2023-09-13 18:54:35,8.15,7.40,17.46,100.00,2091470,28,20181,-58
2023-09-13 18:55:39,8.43,7.70,17.41,100.00,2091415,28,20189,-59
2023-09-13 18:56:40,8.07,7.30,17.33,100.00,2091412,28,20215,-58
2023-09-13 18:57:41,7.85,7.15,17.41,100.00,2091457,28,20177,-58
2023-09-13 18:58:41,8.82,7.97,17.27,100.00,2091424,28,20188,-59
2023-09-13 18:59:42,8.50,7.78,17.40,100.00,2091447,28,20189,-59
2023-09-13 19:00:44,8.35,7.55,17.38,100.00,2091453,28,20209,-59
2023-09-13 19:01:44,7.70,7.03,17.38,100.00,2091448,28,20255,-59
2023-09-13 19:02:45,8.43,7.72,17.39,100.00,2091304,28,20575,-59
2023-09-13 19:03:46,9.05,7.57,17.41,100.00,2091637,28,20177,-59
2023-09-13 19:04:46,8.68,7.90,17.37,100.00,2091386,28,20173,-59
2023-09-13 19:06:00,8.23,7.53,17.40,100.00,2091211,28,20204,-59
2023-09-13 19:07:01,9.25,8.30,17.33,100.00,2091627,28,20169,-59
2023-09-13 19:08:01,8.52,7.72,17.43,100.00,2091382,28,20188,-59
2023-09-13 19:09:02,8.77,7.80,17.42,100.00,2091235,28,20201,-59
2023-09-13 19:10:04,8.45,7.65,17.42,100.00,2091421,28,20541,-58
2023-09-13 19:11:08,9.27,8.38,17.43,100.00,2091440,28,20177,-59
2023-09-13 19:12:10,8.73,7.82,17.46,100.00,2091319,28,20173,-59
2023-09-13 19:13:10,8.23,7.53,17.44,100.00,2090750,28,20260,-58
2023-09-13 19:14:10,8.40,7.60,17.43,100.00,2090366,28,20539,-59
2023-09-13 19:15:11,8.43,7.72,17.46,100.00,2091350,28,20655,-59
2023-09-13 19:16:11,9.00,8.10,17.34,100.00,2091176,28,20185,-58
2023-09-13 19:17:12,9.20,8.35,17.45,100.00,2091249,28,20180,-58
2023-09-13 19:18:12,9.35,8.35,17.39,100.00,2091296,28,20228,-59
2023-09-13 19:19:12,9.13,8.32,17.40,100.00,2091261,28,20534,-59
2023-09-13 19:20:13,9.05,8.15,17.33,100.00,2091106,28,20668,-59
2023-09-13 19:21:17,10.15,9.20,17.33,100.00,2091271,28,20185,-59
2023-09-13 19:22:17,9.85,8.95,17.34,100.00,2091083,28,20181,-59
2023-09-13 19:23:20,9.95,8.75,17.34,100.00,2091143,28,20181,-59
2023-09-13 19:24:20,9.77,8.88,17.32,100.00,2091436,28,20181,-59
2023-09-13 19:25:21,9.48,8.57,17.32,100.00,2091124,28,20220,-58
2023-09-13 19:26:21,10.27,9.38,17.22,100.00,2091113,28,20177,-58
2023-09-13 19:27:22,10.38,9.38,17.34,100.00,2091264,28,20177,-59
2023-09-13 19:28:23,9.18,8.30,17.33,100.00,2091297,28,20698,-59
2023-09-13 19:29:23,10.15,9.15,17.31,100.00,2090928,28,20259,-59
2023-09-13 19:30:24,10.55,9.60,17.33,100.00,2091074,28,20524,-58
2023-09-13 19:31:25,10.65,9.75,17.30,100.00,2090840,28,20671,-59
2023-09-13 19:32:25,10.85,9.50,17.33,100.00,2090776,28,20681,-59
2023-09-13 19:33:26,10.15,9.25,17.12,100.00,2091159,28,20177,-59
2023-09-13 19:34:27,10.60,9.60,17.29,100.00,2091145,28,20189,-59
2023-09-13 19:35:28,10.43,9.45,17.29,100.00,2091117,28,20188,-59
2023-09-13 19:36:28,10.88,9.77,17.32,100.00,2090595,28,20196,-59
2023-09-13 19:37:28,11.32,10.32,17.29,100.00,2090549,28,20620,-59
2023-09-13 19:38:30,11.02,10.02,17.31,100.00,2090989,28,20553,-60
2023-09-13 19:39:30,11.38,10.27,17.32,100.00,2091131,28,20620,-58
2023-09-13 19:40:31,12.48,11.23,17.32,100.00,2091135,28,20185,-59
2023-09-13 19:41:31,11.45,10.35,17.23,100.00,2091067,28,20177,-59
2023-09-13 19:42:33,12.63,11.35,17.31,100.00,2091097,28,20193,-58
2023-09-13 19:43:34,14.07,12.68,17.10,100.00,2090958,28,20589,-59
2023-09-13 19:44:35,12.82,11.63,17.22,100.00,2090813,28,20181,-59
2023-09-13 19:45:37,14.57,11.88,17.32,100.00,2090967,28,20575,-59
2023-09-13 19:46:37,14.55,12.50,17.35,100.00,2091208,28,20192,-58
2023-09-13 19:47:38,14.10,12.65,17.38,100.00,2091037,28,20177,-59
2023-09-13 19:48:38,12.63,11.52,17.41,100.00,2090945,28,20181,-59
2023-09-13 19:49:38,13.18,11.55,17.35,100.00,2091238,28,20192,-59
2023-09-13 19:50:47,13.43,12.13,17.34,100.00,2090934,28,20234,-59
2023-09-13 19:51:48,13.40,12.20,17.35,100.00,2090934,28,20187,-59
2023-09-13 19:52:48,13.20,11.88,17.32,100.00,2090954,28,20184,-60
2023-09-13 19:53:49,13.25,11.98,17.30,100.00,2090284,28,20173,-59
2023-09-13 19:54:49,13.80,12.50,17.37,100.00,2090265,28,20260,-59
2023-09-13 19:55:50,14.52,13.23,17.38,100.00,2091116,28,20180,-59
2023-09-13 19:56:50,13.80,12.35,17.41,100.00,2090968,28,20204,-59
2023-09-13 19:57:55,12.95,11.65,17.45,100.00,2090903,28,20177,-59
2023-09-13 19:58:55,13.88,12.50,17.50,100.00,2091150,28,20165,-59
2023-09-13 19:59:56,13.57,12.27,17.50,100.00,2090944,28,20177,-59
2023-09-13 20:01:03,13.32,12.13,17.43,100.00,2090999,28,20220,-59
2023-09-13 20:02:05,13.75,12.35,17.43,100.00,2090852,28,20198,-59
2023-09-13 20:03:06,13.07,11.77,17.53,100.00,2090745,28,20181,-59
2023-09-13 20:04:06,13.50,12.20,17.46,100.00,2090568,28,20523,-59
2023-09-13 20:05:07,12.68,11.52,17.48,100.00,2090785,28,20219,-59
2023-09-13 20:06:11,12.73,11.52,17.52,100.00,2090809,28,20252,-59
2023-09-13 20:07:13,12.60,11.43,17.58,100.00,2090913,28,20260,-59
2023-09-13 20:08:14,12.38,11.25,17.57,100.00,2090747,28,20181,-59
2023-09-13 20:09:14,12.65,11.55,17.60,100.00,2090816,28,20216,-58
2023-09-13 20:10:15,12.15,11.05,17.60,100.00,2090430,28,20181,-59
2023-09-13 20:11:15,12.43,11.23,17.53,100.00,2098522,28,20177,-59
2023-09-13 20:12:15,12.38,11.07,17.63,100.00,2098547,28,20181,-59
2023-09-13 20:13:16,12.15,10.95,17.60,100.00,2090799,28,20184,-59
2023-09-13 20:14:16,11.60,10.60,17.59,100.00,2090727,28,20181,-58
2023-09-13 20:15:21,12.43,11.32,17.58,100.00,2090753,28,20586,-58
2023-09-13 20:16:21,12.27,11.18,17.58,100.00,2090860,28,20272,-59
2023-09-13 20:17:25,12.68,11.48,17.51,100.00,2090662,28,20614,-59
2023-09-13 20:18:26,11.57,10.50,17.43,100.00,2090885,28,20189,-59
2023-09-13 20:19:26,12.00,10.77,17.44,100.00,2090813,28,20181,-59
2023-09-13 20:20:27,12.73,11.52,17.38,100.00,2090702,28,20177,-59
2023-09-13 20:21:27,13.02,11.68,17.37,100.00,2090792,28,20204,-59
2023-09-13 20:22:28,10.77,9.82,17.23,100.00,2090779,28,20633,-59
2023-09-13 20:23:28,12.15,11.05,17.27,100.00,2090924,28,20181,-59
2023-09-13 20:24:29,12.00,10.90,17.36,100.00,2090698,28,20185,-59
2023-09-13 20:25:34,12.65,11.45,17.36,100.00,2090653,28,20636,-59
2023-09-13 20:26:35,12.90,11.55,17.38,100.00,2090941,28,20181,-59
2023-09-13 20:27:35,12.02,10.85,17.33,100.00,2081912,28,20186,-59
2023-09-13 20:28:36,13.00,11.73,17.31,100.00,2081857,28,20190,-59
2023-09-13 20:29:36,12.27,11.07,17.33,100.00,2090693,28,20577,-59
2023-09-13 20:30:39,12.40,11.20,17.33,100.00,2090606,28,20659,-59
2023-09-13 20:31:39,13.13,11.90,17.32,100.00,2090634,28,20173,-59
2023-09-13 20:32:39,13.27,12.13,17.32,100.00,2090671,28,20189,-59
2023-09-13 20:33:40,14.13,12.82,17.32,100.00,2090593,28,20599,-59
2023-09-13 20:34:40,13.93,12.63,17.27,100.00,2090570,28,20640,-59
2023-09-13 20:35:43,14.48,13.05,17.26,100.00,2090645,28,20174,-59
2023-09-13 20:36:43,13.13,11.82,17.24,100.00,2090698,28,20224,-59
2023-09-13 20:37:47,13.75,12.45,17.23,100.00,2089902,28,20181,-59
2023-09-13 20:38:47,12.75,11.55,17.25,100.00,2090113,28,20223,-59
2023-09-13 20:39:48,13.98,12.63,17.27,100.00,2090586,28,20683,-59
2023-09-13 20:40:50,14.27,12.98,17.28,100.00,2090609,28,20185,-59
2023-09-13 20:41:51,15.15,12.45,17.11,100.00,2090712,28,20184,-59
2023-09-13 20:42:51,14.38,12.98,17.24,100.00,2090690,28,20188,-58
2023-09-13 20:43:52,14.50,13.10,17.27,100.00,2088779,28,20185,-60
2023-09-13 20:44:52,14.73,13.43,17.26,100.00,2089990,28,20292,-59
2023-09-13 20:45:52,14.70,13.30,17.23,100.00,2090609,28,20172,-58
2023-09-13 20:46:53,15.27,13.65,17.23,100.00,2090518,28,20185,-59
2023-09-13 20:47:53,15.73,14.20,17.19,100.00,2090719,28,20519,-58
2023-09-13 20:48:54,14.50,13.13,17.23,100.00,2090486,28,20181,-58
2023-09-13 20:49:54,15.98,14.48,17.24,100.00,2090566,28,20177,-58
2023-09-13 20:50:55,15.43,13.98,17.24,100.00,2090584,28,20551,-58
2023-09-13 20:51:59,15.48,13.70,17.24,100.00,2090685,28,20188,-58
2023-09-13 20:52:59,16.45,14.38,17.25,100.00,2090516,28,20223,-59
2023-09-13 20:53:59,17.67,15.77,17.22,100.00,2090488,28,20189,-58
2023-09-13 20:55:00,16.10,14.50,17.19,100.00,2090404,28,20177,-58
2023-09-13 20:56:00,17.42,15.73,17.17,100.00,2090418,28,20192,-58
2023-09-13 20:57:01,17.20,15.57,17.10,100.00,2090615,28,20227,-58
2023-09-13 20:58:02,16.75,15.07,17.15,100.00,2090467,28,20204,-58
2023-09-13 20:59:03,17.00,15.38,17.15,100.00,2090312,28,20675,-59
2023-09-13 21:00:04,17.02,15.32,17.13,100.00,2090339,28,20216,-60
2023-09-13 21:01:04,16.83,15.13,17.13,100.00,2090442,28,20272,-59
2023-09-13 21:02:05,17.17,15.25,17.13,100.00,2090458,28,20625,-59
2023-09-13 21:03:05,18.23,16.33,17.08,100.00,2090456,28,20184,-59
2023-09-13 21:04:05,18.13,16.23,17.09,100.00,2090525,28,20180,-58
2023-09-13 21:05:06,17.15,15.48,17.00,100.00,2090479,28,20185,-59
2023-09-13 21:06:06,17.15,15.38,17.05,100.00,2090578,28,20177,-59
2023-09-13 21:07:07,16.83,15.10,17.06,100.00,2090435,28,20176,-58
2023-09-13 21:08:07,16.92,15.32,17.07,100.00,2090535,28,20259,-58
2023-09-13 21:09:08,17.65,15.85,17.06,100.00,2090296,28,20669,-58
2023-09-13 21:10:09,17.63,15.93,17.06,100.00,2090384,28,20187,-58
2023-09-13 21:11:09,17.27,15.50,17.08,100.00,2090408,28,20192,-58
2023-09-13 21:12:10,17.17,15.52,17.08,100.00,2090423,28,20185,-59
2023-09-13 21:13:10,17.20,15.48,17.10,100.00,2090282,28,20181,-59
2023-09-13 21:14:11,18.35,16.48,17.12,100.00,2090224,28,20189,-58
2023-09-13 21:15:11,17.45,15.70,17.10,100.00,2090428,28,20192,-58
2023-09-13 21:16:12,17.58,15.88,17.07,100.00,2090400,28,20177,-58
2023-09-13 21:17:12,19.02,16.48,17.07,100.00,2090399,28,20177,-59
2023-09-13 21:18:13,18.00,16.13,17.05,100.00,2090382,28,20232,-59
2023-09-13 21:19:13,19.25,17.25,17.11,100.00,2090366,28,20231,-58
2023-09-13 21:20:14,17.48,15.77,17.11,100.00,2090317,28,20193,-59
2023-09-13 21:21:14,17.13,15.43,17.11,100.00,2090335,28,20177,-59
2023-09-13 21:22:14,18.00,16.15,17.12,100.00,2090261,28,20649,-59
2023-09-13 21:23:15,18.92,15.23,17.00,100.00,2090385,28,20185,-59
2023-09-13 21:24:15,18.02,16.33,17.06,100.00,2090193,28,20181,-59
2023-09-13 21:25:17,17.90,16.02,17.10,100.00,2090266,28,20181,-59
2023-09-13 21:26:17,16.92,15.32,17.11,100.00,2090248,28,20585,-59
2023-09-13 21:27:17,17.15,15.45,17.11,100.00,2090323,28,20243,-58
2023-09-13 21:28:21,17.65,15.82,17.01,100.00,2090262,28,20227,-59
2023-09-13 21:29:22,18.10,15.68,17.10,100.00,2090591,28,20215,-59
2023-09-13 21:30:22,17.42,15.73,17.08,100.00,2090251,28,20216,-59
2023-09-13 21:31:22,17.95,15.40,17.06,100.00,2090343,28,20235,-58
2023-09-13 21:32:23,17.10,15.45,17.07,100.00,2090404,28,20584,-58
2023-09-13 21:33:23,18.85,16.83,17.06,100.00,2090395,28,20184,-59
2023-09-13 21:34:24,18.67,16.75,17.06,100.00,2090336,28,20181,-58
2023-09-13 21:35:24,17.45,15.70,16.95,100.00,2090340,28,20239,-59
2023-09-13 21:36:24,17.27,15.57,17.03,100.00,2090269,28,20235,-59
2023-09-13 21:37:25,16.95,15.27,17.08,100.00,2090278,28,20181,-58
2023-09-13 21:38:26,18.80,17.00,17.11,100.00,2090342,28,20215,-58
2023-09-13 21:39:26,18.55,16.75,17.08,100.00,2090317,28,20185,-59
2023-09-13 21:40:26,18.77,16.58,17.00,100.00,2090214,28,20231,-59
2023-09-13 21:41:27,17.70,15.90,17.05,100.00,2090313,28,20246,-59
2023-09-13 21:42:28,17.95,16.20,17.09,100.00,2090125,28,20181,-59
2023-09-13 21:43:29,17.52,15.63,17.07,100.00,2090275,28,20185,-59
2023-09-13 21:44:30,19.33,17.38,17.07,100.00,2090283,28,20267,-59
2023-09-13 21:45:31,18.45,16.48,17.07,100.00,2090175,28,20576,-59
2023-09-13 21:46:31,18.85,16.95,17.08,100.00,2090140,28,20177,-59
2023-09-13 21:47:31,17.88,16.17,17.05,100.00,2090236,28,20188,-59
2023-09-13 21:48:32,19.10,17.23,17.01,100.00,2090129,28,20191,-58
2023-09-13 21:49:32,19.35,17.25,17.00,100.00,2090183,28,20678,-58
2023-09-13 21:50:33,19.55,17.55,16.86,100.00,2090157,28,20169,-58
2023-09-13 21:51:33,18.85,16.52,16.96,100.00,2090135,28,20199,-58
2023-09-13 21:52:34,19.50,17.50,17.02,100.00,2090211,28,20189,-58
2023-09-13 21:53:34,20.30,18.08,17.00,100.00,2090238,28,20188,-58
2023-09-13 21:54:39,19.35,17.30,16.87,100.00,2090316,28,20178,-58
2023-09-13 21:55:40,18.83,16.83,17.01,100.00,2091050,28,20217,-58
2023-09-13 21:56:40,18.35,16.15,16.99,100.00,2092042,28,20238,-58
2023-09-13 21:57:41,19.10,17.10,16.78,100.00,2091933,28,20616,-58
2023-09-13 21:58:41,18.42,16.63,16.95,100.00,2091829,28,20184,-59
2023-09-13 21:59:42,18.80,16.98,16.84,100.00,2091453,28,20623,-58
2023-09-13 22:00:42,19.48,17.48,16.98,100.00,2091172,28,20177,-58
2023-09-13 22:01:43,19.40,17.10,16.95,100.00,2091674,28,20173,-57
2023-09-13 22:02:43,19.65,17.55,16.81,100.00,2091972,28,20173,-58
2023-09-13 22:03:44,20.77,18.58,16.95,100.00,2091858,28,20169,-58
2023-09-13 22:04:44,19.77,17.52,16.81,100.00,2091822,28,20628,-58
2023-09-13 22:05:45,20.00,17.63,17.00,100.00,2091945,28,20197,-58
2023-09-13 22:06:45,19.50,17.50,16.91,100.00,2099563,28,20172,-58
2023-09-13 22:07:46,19.83,17.35,17.00,100.00,2099709,28,20199,-58
2023-09-13 22:08:46,20.05,17.95,16.85,100.00,2091803,28,20223,-58
2023-09-13 22:09:47,19.52,17.42,16.88,100.00,2091848,28,20184,-58
2023-09-13 22:10:49,18.88,16.98,17.03,100.00,2091730,28,20503,-58
2023-09-13 22:11:49,21.83,18.55,16.85,100.00,2091753,28,20259,-58
2023-09-13 22:12:51,19.85,17.75,16.85,100.00,2091739,28,20319,-58
2023-09-13 22:13:53,19.27,17.38,16.91,100.00,2091382,28,20173,-58
2023-09-13 22:14:57,20.88,17.17,16.72,100.00,2091907,28,20555,-58
2023-09-13 22:15:57,21.65,18.10,16.86,100.00,2091735,28,20191,-58
2023-09-13 22:16:57,20.88,18.77,16.83,100.00,2091712,28,20177,-58
2023-09-13 22:17:58,19.80,17.02,16.83,100.00,2092048,28,20213,-58
2023-09-13 22:18:58,18.98,17.08,16.98,100.00,2091580,28,20199,-58
2023-09-13 22:19:59,19.63,17.33,16.76,100.00,2091676,28,20586,-58
2023-09-13 22:21:00,19.77,17.75,16.99,100.00,2092058,28,20706,-58
2023-09-13 22:22:00,19.60,17.50,16.78,100.00,2091669,28,20189,-58
2023-09-13 22:23:01,19.80,17.80,16.82,100.00,2091688,28,20172,-58
2023-09-13 22:24:04,19.30,17.25,17.03,100.00,2091728,28,20268,-58
2023-09-13 22:25:07,19.30,17.30,16.95,100.00,2091797,28,20185,-58
2023-09-13 22:26:07,19.52,17.50,16.93,100.00,2091651,28,20188,-58
2023-09-13 22:27:09,18.52,16.70,16.97,100.00,2091684,28,20177,-58
2023-09-13 22:28:09,19.65,17.65,16.96,100.00,2091629,28,20170,-58
2023-09-13 22:29:09,19.60,17.60,16.84,100.00,2091438,28,20641,-58
2023-09-13 22:30:10,20.50,18.50,16.95,100.00,2091653,28,20270,-58
2023-09-13 22:31:15,20.60,18.40,16.76,100.00,2091585,28,20184,-58
2023-09-13 22:32:15,19.52,17.42,16.87,100.00,2091483,28,20181,-58
2023-09-13 22:33:16,20.35,18.15,16.86,100.00,2091558,28,20549,-58
2023-09-13 22:34:16,20.50,18.38,16.96,100.00,2091494,28,20227,-58
2023-09-13 22:35:17,20.88,18.75,16.82,100.00,2091592,28,20677,-58
2023-09-13 22:36:17,20.52,18.50,16.90,100.00,2091610,28,20633,-58
2023-09-13 22:37:17,20.48,18.23,16.77,100.00,2091571,28,20517,-58
2023-09-13 22:38:18,21.65,18.73,16.86,100.00,2091633,28,20189,-58
2023-09-13 22:39:18,19.25,17.35,16.78,100.00,2091501,28,20212,-58
2023-09-13 22:40:19,21.63,18.13,16.84,100.00,2091626,28,20331,-58
2023-09-13 22:41:19,19.95,17.85,16.84,100.00,2091585,28,20213,-58
2023-09-13 22:42:20,20.52,18.42,16.64,100.00,2091513,28,20185,-58
2023-09-13 22:43:20,19.88,17.75,16.70,100.00,2091582,28,20235,-58
2023-09-13 22:44:21,20.55,18.45,16.76,100.00,2091437,28,20238,-58
2023-09-13 22:45:21,22.23,18.67,16.82,100.00,2091538,28,20189,-59
2023-09-13 22:46:21,19.75,17.67,16.84,100.00,2091478,28,20177,-58
2023-09-13 22:47:22,20.45,17.90,16.87,100.00,2091578,28,20177,-58
2023-09-13 22:48:22,18.40,16.50,16.72,100.00,2091410,28,20173,-58
2023-09-13 22:49:26,20.02,17.35,16.67,100.00,2091455,28,20232,-58
2023-09-13 22:50:26,19.55,17.52,16.86,100.00,2091445,28,20185,-58
2023-09-13 22:51:27,19.60,17.42,16.68,100.00,2091447,28,20216,-58
2023-09-13 22:52:27,19.27,17.23,16.82,100.00,2091552,28,20200,-58
2023-09-13 22:53:27,19.63,17.52,16.76,100.00,2091362,28,20181,-58
2023-09-13 22:54:28,19.83,17.75,16.66,100.00,2091509,28,20181,-58
2023-09-13 22:55:31,19.58,17.48,16.68,100.00,2091550,28,20211,-58
2023-09-13 22:56:31,21.95,17.52,16.81,100.00,2091468,28,20189,-59
2023-09-13 22:57:32,20.55,18.40,16.77,100.00,2091530,28,20197,-58
2023-09-13 22:58:33,19.27,17.35,16.57,100.00,2091406,28,20193,-58
2023-09-13 22:59:34,19.63,17.63,16.60,100.00,2091467,28,20174,-58
2023-09-13 23:00:35,18.05,16.13,16.69,100.00,2091422,28,20205,-58
2023-09-13 23:01:36,19.27,17.08,16.71,100.00,2091487,28,20188,-58
2023-09-13 23:02:37,19.45,17.45,16.70,100.00,2091441,28,20234,-58
2023-09-13 23:03:37,19.70,17.70,16.60,100.00,2091352,28,20177,-58
2023-09-13 23:04:38,19.33,17.23,16.69,100.00,2091359,28,20177,-58
2023-09-13 23:05:39,19.77,17.58,16.54,100.00,2091456,28,20185,-58
2023-09-13 23:06:41,20.10,17.52,16.71,100.00,2090458,28,20173,-58
2023-09-13 23:07:41,19.73,17.73,16.62,100.00,2091205,28,20260,-58
2023-09-13 23:08:42,20.23,18.13,16.52,100.00,2091307,28,20637,-58
2023-09-13 23:09:43,19.55,17.65,16.65,100.00,2091290,28,20533,-58
2023-09-13 23:10:43,20.00,17.80,16.76,100.00,2091149,28,20238,-58
2023-09-13 23:11:44,19.80,17.80,16.62,100.00,2091430,28,20177,-58
2023-09-13 23:12:44,20.75,18.15,16.64,100.00,2091329,28,20169,-58
2023-09-13 23:13:48,19.13,17.10,16.60,100.00,2091052,28,20185,-58
2023-09-13 23:14:49,20.23,17.55,16.68,100.00,2091293,28,20216,-58
2023-09-13 23:15:51,18.95,17.05,16.63,100.00,2091289,28,20529,-58
2023-09-13 23:16:51,19.25,17.23,16.73,100.00,2090649,28,20177,-58
2023-09-13 23:17:52,20.08,17.65,16.70,100.00,2090465,28,20662,-58
2023-09-13 23:18:52,19.45,17.45,16.76,100.00,2091214,28,20531,-58
2023-09-13 23:19:52,19.75,17.52,16.53,100.00,2091259,28,20239,-58
2023-09-13 23:20:53,20.67,18.52,16.67,100.00,2091209,28,20197,-58
2023-09-13 23:21:53,19.63,17.60,16.77,100.00,2091190,28,20177,-58
2023-09-13 23:22:54,18.83,16.83,16.58,100.00,2091212,28,20185,-58
2023-09-13 23:23:54,20.00,17.85,16.52,100.00,2091097,28,20205,-58
2023-09-13 23:24:55,18.65,16.65,16.74,100.00,2091223,28,20637,-58
2023-09-13 23:26:02,18.95,16.92,16.74,100.00,2091092,28,20201,-58
2023-09-13 23:27:03,19.55,17.55,16.72,100.00,2091200,28,20177,-58
2023-09-13 23:28:04,17.73,15.93,16.45,100.00,2091135,28,20178,-58
2023-09-13 23:29:05,19.33,16.85,16.53,100.00,2091046,28,20258,-58
2023-09-13 23:30:06,20.20,17.70,16.41,100.00,2091027,28,20551,-58
2023-09-13 23:31:08,19.48,17.38,16.39,100.00,2091055,28,20199,-58
2023-09-13 23:32:08,18.40,16.50,16.48,100.00,2091080,28,20174,-58
2023-09-13 23:33:09,20.15,18.15,16.40,100.00,2091173,28,20189,-58
2023-09-13 23:34:11,19.83,17.35,16.52,100.00,2091074,28,20288,-58
2023-09-13 23:35:12,19.70,17.65,16.37,100.00,2091216,28,20652,-58
2023-09-13 23:36:14,20.05,17.75,16.25,100.00,2091124,28,20189,-58
2023-09-13 23:37:14,20.60,18.50,16.29,100.00,2091153,28,20254,-58
2023-09-13 23:38:15,20.17,18.08,16.48,100.00,2091134,28,20186,-58
2023-09-13 23:39:16,21.52,18.77,16.19,100.00,2091045,28,20169,-58
2023-09-13 23:40:17,20.42,17.77,16.45,100.00,2091021,28,20178,-58
2023-09-13 23:41:17,20.92,18.65,16.40,100.00,2091019,28,20177,-58
2023-09-13 23:42:18,20.90,18.48,16.21,100.00,2091064,28,20640,-58
2023-09-13 23:43:18,20.73,18.17,16.15,100.00,2091211,28,20185,-58
2023-09-13 23:44:18,20.58,18.55,16.33,100.00,2090989,28,20574,-58
2023-09-13 23:45:19,20.85,18.40,16.36,100.00,2090943,28,20193,-58
2023-09-13 23:46:19,21.98,19.17,16.33,100.00,2090987,28,20185,-58
2023-09-13 23:47:20,21.00,18.73,16.30,100.00,2090891,28,20191,-58
2023-09-13 23:48:20,21.27,18.40,16.13,100.00,2090944,28,20185,-58
2023-09-13 23:49:21,21.58,18.65,16.34,100.00,2090866,28,20197,-58
2023-09-13 23:50:21,19.52,17.42,16.28,100.00,2090887,28,20181,-58
2023-09-13 23:51:21,20.48,17.92,16.23,100.00,2091023,28,20188,-58
2023-09-13 23:52:22,21.17,18.38,16.40,100.00,2090794,28,20189,-58
2023-09-13 23:53:22,20.15,17.95,16.22,100.00,2091048,28,20192,-58
2023-09-13 23:54:23,19.75,17.65,16.46,100.00,2090985,28,20177,-59
2023-09-13 23:55:23,20.63,18.30,16.47,100.00,2091134,28,20236,-58
2023-09-13 23:56:24,19.55,17.63,16.35,100.00,2090952,28,20523,-58
2023-09-13 23:57:24,21.77,18.23,16.45,100.00,2090917,28,20679,-59
2023-09-13 23:58:24,19.83,17.88,16.46,100.00,2090937,28,20230,-58
2023-09-13 23:59:25,19.23,17.33,16.28,100.00,2090892,28,20177,-58