2023-09-13 00:00:10,5.22,2.95,18.11,100.00,1030513,28,20031,-75 2023-09-13 00:00:46,3.72,2.38,18.11,100.00,1034531,28,20542,-73 2023-09-13 00:01:16,3.25,2.03,18.11,100.00,1033906,28,20427,-73 2023-09-13 00:01:47,4.18,2.33,18.10,100.00,1030915,28,20033,-73 2023-09-13 00:02:17,6.25,2.30,18.09,100.00,1033702,28,20026,-74 2023-09-13 00:02:48,5.38,2.03,18.11,100.00,1035207,28,20025,-74 2023-09-13 00:03:18,3.17,2.13,18.05,100.00,1043365,28,20029,-74 2023-09-13 00:03:48,4.60,2.28,18.12,100.00,1039733,28,20024,-73 2023-09-13 00:04:19,4.05,2.30,18.10,100.00,1034893,28,20037,-73 2023-09-13 00:04:50,3.50,2.38,18.05,100.00,1027081,28,20015,-74 2023-09-13 00:05:20,3.38,2.55,18.11,100.00,1027208,28,20468,-74 2023-09-13 00:05:51,4.07,2.50,18.09,100.00,1034575,28,20084,-73 2023-09-13 00:06:21,5.80,2.47,18.03,100.00,1037277,28,20026,-74 2023-09-13 00:06:52,4.80,2.40,18.03,100.00,1031076,28,20030,-73 2023-09-13 00:07:22,4.25,2.20,18.06,100.00,1028798,28,20022,-73 2023-09-13 00:07:53,4.30,2.30,18.07,100.00,1030946,28,20015,-74 2023-09-13 00:08:23,3.38,2.53,18.06,100.00,1026940,28,20030,-73 2023-09-13 00:08:54,2.50,2.22,18.02,100.00,1031829,28,20081,-74 2023-09-13 00:09:24,3.60,2.10,18.04,100.00,1034076,28,20090,-73 2023-09-13 00:09:55,2.50,2.13,17.97,100.00,1022403,28,20023,-73 2023-09-13 00:10:25,5.47,2.50,18.03,100.00,1022749,28,20019,-75 2023-09-13 00:11:05,5.15,2.25,18.03,100.00,1023215,28,20762,-73 2023-09-13 00:11:35,4.43,2.67,17.99,100.00,1033561,28,20026,-73 2023-09-13 00:12:06,3.25,2.30,18.02,100.00,1033553,28,20038,-73 2023-09-13 00:12:36,5.20,2.70,17.99,100.00,1035395,28,20067,-73 2023-09-13 00:13:07,4.82,3.25,18.03,100.00,1035079,28,20113,-73 2023-09-13 00:13:37,4.20,2.58,18.04,100.00,1035185,28,20029,-74 2023-09-13 00:14:08,3.60,2.70,18.02,100.00,1040550,28,20022,-73 2023-09-13 00:14:38,5.07,2.38,17.97,100.00,1033589,28,20029,-75 2023-09-13 00:15:09,4.03,2.67,18.00,100.00,1035201,28,20020,-73 2023-09-13 00:15:43,2.67,2.08,18.00,100.00,1030986,28,20058,-74 2023-09-13 00:16:14,3.65,2.63,17.99,100.00,1030983,28,20026,-73 2023-09-13 00:16:45,3.85,2.20,18.00,100.00,1031193,28,20029,-73 2023-09-13 00:17:16,3.70,2.50,17.99,100.00,1036429,28,20025,-73 2023-09-13 00:17:47,3.70,2.00,18.00,100.00,1038647,28,20549,-73 2023-09-13 00:18:17,4.88,2.67,17.99,100.00,1037226,28,20018,-75 2023-09-13 00:18:48,7.93,2.83,17.96,100.00,1035043,28,20022,-73 2023-09-13 00:19:18,3.13,2.60,17.94,100.00,1029179,28,20590,-73 2023-09-13 00:19:49,2.92,2.25,17.89,100.00,1030308,28,20022,-74 2023-09-13 00:20:19,3.72,2.35,17.92,100.00,1026789,28,20019,-73 2023-09-13 00:20:53,2.88,2.28,17.78,100.00,1023584,28,20058,-73 2023-09-13 00:21:23,3.15,2.20,17.92,100.00,1027279,28,20077,-73 2023-09-13 00:21:54,6.03,2.55,17.92,100.00,1030992,28,20030,-73 2023-09-13 00:22:26,4.65,2.88,17.91,100.00,1031754,28,20546,-73 2023-09-13 00:22:56,5.10,2.90,17.88,100.00,1043161,28,20052,-73 2023-09-13 00:23:27,3.65,2.47,17.85,100.00,1036742,28,20534,-73 2023-09-13 00:23:57,4.57,2.33,17.83,100.00,1039527,28,20026,-73 2023-09-13 00:24:28,2.67,2.30,17.81,100.00,1036063,28,20542,-73 2023-09-13 00:24:58,4.75,2.65,17.80,100.00,1030893,28,20023,-73 2023-09-13 00:25:29,3.13,2.45,17.78,100.00,1026811,28,20026,-74 2023-09-13 00:25:59,4.80,2.45,17.70,100.00,1024128,28,20020,-73 2023-09-13 00:26:30,6.63,2.38,17.70,100.00,1027212,28,20046,-73 2023-09-13 00:27:00,4.07,2.60,17.68,100.00,1026856,28,20583,-73 2023-09-13 00:27:30,3.15,2.35,17.66,100.00,1024694,28,20031,-73 2023-09-13 00:28:01,2.60,2.33,17.64,100.00,1034843,28,20066,-73 2023-09-13 00:28:31,3.17,2.28,17.60,100.00,1031201,28,20055,-74 2023-09-13 00:29:02,4.80,2.40,17.59,100.00,1039105,28,20418,-74 2023-09-13 00:29:35,2.80,2.50,17.55,100.00,1035177,28,20061,-73 2023-09-13 00:30:08,21.30,3.05,17.55,100.00,1035023,28,20029,-73 2023-09-13 00:30:39,3.67,2.60,17.51,100.00,1033598,28,20097,-73 2023-09-13 00:31:09,3.40,2.38,17.50,100.00,1029835,28,20073,-72 2023-09-13 00:31:40,3.65,2.45,17.49,100.00,1030107,28,20150,-73 2023-09-13 00:32:10,5.18,2.40,17.49,100.00,1030660,28,20022,-73 2023-09-13 00:32:41,3.22,2.55,17.46,100.00,1026801,28,20027,-74 2023-09-13 00:33:11,3.13,2.20,17.42,100.00,1030916,28,20419,-73 2023-09-13 00:33:42,3.85,2.83,17.47,100.00,1026941,28,20067,-74 2023-09-13 00:34:12,4.78,2.70,17.45,100.00,1035102,28,20633,-73 2023-09-13 00:34:43,5.43,2.78,17.45,100.00,1037880,28,20111,-72 2023-09-13 00:35:13,7.68,2.90,17.45,100.00,1041718,28,20060,-73 2023-09-13 00:35:43,4.88,2.70,17.42,100.00,1035665,28,20030,-73 2023-09-13 00:36:14,6.60,2.92,17.41,100.00,1038003,28,20490,-76 2023-09-13 00:36:44,3.78,2.45,17.39,100.00,1035794,28,20024,-73 2023-09-13 00:37:15,3.50,2.00,17.38,100.00,1036343,28,20030,-73 2023-09-13 00:37:45,5.03,2.90,17.39,100.00,1035099,28,20022,-73 2023-09-13 00:38:16,4.03,3.05,17.39,100.00,1039118,28,20033,-74 2023-09-13 00:38:46,4.35,2.45,17.35,100.00,1035075,28,20022,-73 2023-09-13 00:39:17,5.32,2.80,17.39,100.00,1025638,28,20035,-73 2023-09-13 00:39:47,3.63,2.53,17.40,100.00,1029056,28,20580,-74 2023-09-13 00:40:18,5.03,2.90,17.38,100.00,1025454,28,20042,-73 2023-09-13 00:40:48,2.72,2.13,17.38,100.00,1026849,28,20421,-74 2023-09-13 00:41:19,3.67,2.58,17.41,100.00,1023759,28,20526,-73 2023-09-13 00:41:50,4.45,2.88,17.44,100.00,1026932,28,20019,-74 2023-09-13 00:42:20,4.32,2.50,17.41,100.00,1030831,28,20022,-73 2023-09-13 00:42:50,4.95,2.58,17.42,100.00,1034989,28,20026,-71 2023-09-13 00:43:21,2.97,2.40,17.47,100.00,1026697,28,20023,-73 2023-09-13 00:43:52,3.85,2.50,17.49,100.00,1026850,28,20027,-74 2023-09-13 00:44:23,4.10,2.58,17.50,100.00,1027318,28,20085,-73 2023-09-13 00:44:53,3.25,2.63,17.49,100.00,1028232,28,20623,-73 2023-09-13 00:45:24,3.67,2.47,17.52,100.00,1027268,28,20404,-73 2023-09-13 00:45:54,4.85,2.45,17.53,100.00,1031040,28,20030,-74 2023-09-13 00:46:25,4.00,2.90,17.55,100.00,1027163,28,20023,-73 2023-09-13 00:46:56,4.10,2.65,17.56,100.00,1023115,28,20019,-73 2023-09-13 00:47:26,3.80,2.67,17.57,100.00,1025326,28,20037,-73 2023-09-13 00:47:57,3.58,2.50,17.58,100.00,1022938,29,20023,-73 2023-09-13 00:48:28,6.43,2.90,17.56,100.00,1029628,28,20518,-73 2023-09-13 00:48:59,3.90,2.70,17.55,100.00,1037650,28,20403,-73 2023-09-13 00:49:29,6.95,2.80,17.54,100.00,1034641,28,20022,-75 2023-09-13 00:50:00,5.20,2.60,17.55,100.00,1034377,28,20478,-73 2023-09-13 00:50:30,3.47,2.60,17.53,100.00,1030759,28,20690,-74 2023-09-13 00:51:01,3.33,2.63,17.52,100.00,1026906,28,20027,-73 2023-09-13 00:51:31,2.80,2.42,17.50,100.00,1028613,28,20666,-74 2023-09-13 00:52:02,5.15,2.67,17.47,100.00,1030904,28,20419,-74 2023-09-13 00:52:32,4.10,2.72,17.41,100.00,1038704,28,20076,-74 2023-09-13 00:53:05,4.32,3.00,17.47,100.00,1035043,28,20188,-73 2023-09-13 00:53:36,4.78,3.28,17.39,100.00,1025111,28,20094,-74 2023-09-13 00:54:06,3.63,2.47,17.44,100.00,1025648,28,20018,-73 2023-09-13 00:54:37,4.05,2.83,17.41,100.00,1030846,28,20034,-73 2023-09-13 00:55:08,4.70,2.72,17.43,100.00,1032628,28,20018,-74 2023-09-13 00:55:38,4.18,2.92,17.39,100.00,1033141,28,20032,-72 2023-09-13 00:56:11,4.75,2.90,17.43,100.00,1027561,28,20080,-73 2023-09-13 00:56:42,4.55,2.80,17.39,100.00,1030134,28,20097,-72 2023-09-13 00:57:12,4.07,2.85,17.39,100.00,1031142,28,20383,-72 2023-09-13 00:57:42,4.40,2.78,17.35,100.00,1035657,28,20092,-73 2023-09-13 00:58:13,3.85,3.15,17.32,100.00,1038926,28,20032,-72 2023-09-13 00:58:44,3.88,2.60,17.34,100.00,1035471,28,20021,-74 2023-09-13 00:59:14,5.13,2.90,17.32,100.00,1038805,28,20037,-73 2023-09-13 00:59:45,3.60,2.63,17.23,100.00,1037457,28,20029,-73 2023-09-13 01:00:16,3.83,2.95,17.30,100.00,1038743,28,20052,-73 2023-09-13 01:00:53,4.47,3.08,17.31,100.00,1034991,28,20029,-73 2023-09-13 01:01:23,6.22,3.10,17.29,100.00,1030621,28,20058,-74 2023-09-13 01:01:54,4.53,2.88,17.29,100.00,1026873,28,20620,-73 2023-09-13 01:02:24,7.95,3.22,17.26,100.00,1026607,28,20041,-73 2023-09-13 01:02:55,8.25,3.05,17.23,100.00,1026787,28,20715,-73 2023-09-13 01:03:25,3.00,2.20,17.25,100.00,1027710,28,20031,-74 2023-09-13 01:03:57,4.95,2.95,17.21,100.00,1026756,28,20023,-72 2023-09-13 01:04:27,6.32,3.40,17.25,100.00,1023803,28,20023,-73 2023-09-13 01:04:57,4.20,3.00,17.24,100.00,1030304,28,20502,-74 2023-09-13 01:05:28,6.85,2.85,17.26,100.00,1032362,28,20054,-74 2023-09-13 01:05:58,3.95,2.88,17.22,100.00,1039200,28,20033,-74 2023-09-13 01:06:29,5.18,3.03,17.25,100.00,1033156,28,20033,-73 2023-09-13 01:06:59,3.90,2.88,17.26,100.00,1022827,28,20571,-73 2023-09-13 01:07:30,3.95,2.70,17.12,100.00,1032288,28,20026,-73 2023-09-13 01:08:00,4.70,3.05,17.26,100.00,1027870,28,20034,-74 2023-09-13 01:08:31,4.25,2.67,17.25,100.00,1026602,28,20447,-73 2023-09-13 01:09:04,5.10,2.80,17.26,100.00,1026853,28,20042,-73 2023-09-13 01:09:34,4.55,2.88,17.23,100.00,1027711,28,20554,-73 2023-09-13 01:10:05,4.40,3.17,17.25,100.00,1038459,28,20021,-73 2023-09-13 01:10:36,4.05,3.03,17.14,100.00,1033178,28,20038,-74 2023-09-13 01:11:06,5.13,2.95,17.18,100.00,1030829,28,20416,-73 2023-09-13 01:11:37,4.05,2.83,17.23,100.00,1036094,28,20100,-75 2023-09-13 01:12:07,3.67,2.88,17.25,100.00,1038957,28,20076,-73 2023-09-13 01:12:38,3.63,2.80,17.26,100.00,1036134,28,20029,-72 2023-09-13 01:13:08,6.35,2.83,17.27,100.00,1024393,28,20082,-73 2023-09-13 01:13:39,3.63,2.70,17.27,100.00,1033577,28,20594,-73 2023-09-13 01:14:09,6.68,3.08,17.23,100.00,1038969,28,20025,-72 2023-09-13 01:14:40,4.38,2.78,17.28,100.00,1034488,28,20113,-73 2023-09-13 01:15:10,5.45,3.30,17.23,100.00,1034833,28,20495,-73 2023-09-13 01:16:03,4.72,2.88,17.31,100.00,1030785,28,20034,-74 2023-09-13 01:16:48,3.50,2.60,17.27,100.00,1035176,28,20029,-72 2023-09-13 01:17:40,4.75,3.22,17.30,100.00,1035534,28,20025,-75 2023-09-13 01:18:21,3.83,2.72,17.29,100.00,1031463,28,20042,-74 2023-09-13 01:19:13,3.22,2.72,17.25,100.00,1034988,28,20029,-72 2023-09-13 01:20:01,4.72,2.80,17.28,100.00,1034445,28,20029,-73 2023-09-13 01:20:46,4.05,2.78,17.30,100.00,1033639,28,20553,-72 2023-09-13 01:21:34,3.90,2.60,17.27,100.00,1033542,28,20018,-73 2023-09-13 01:22:16,7.25,2.75,17.30,100.00,1034806,28,20040,-74 2023-09-13 01:23:06,4.38,2.60,17.29,100.00,1033985,28,20022,-72 2023-09-13 01:24:04,6.38,2.80,17.30,100.00,1028072,28,20030,-74 2023-09-13 01:24:56,3.55,2.58,17.29,100.00,1031049,28,20053,-73 2023-09-13 01:25:58,5.18,2.78,17.26,100.00,1032734,28,20679,-74 2023-09-13 01:26:42,4.82,2.47,17.22,100.00,1037542,28,20022,-74 2023-09-13 01:27:45,2.80,2.50,17.28,100.00,1036716,28,20030,-71 2023-09-13 01:28:37,2.95,2.40,17.29,100.00,1032912,28,20041,-74 2023-09-13 01:29:09,2.78,2.25,17.31,100.00,1037840,28,20021,-76 2023-09-13 01:29:40,4.60,2.50,17.26,100.00,1029785,28,20066,-74 2023-09-13 01:30:10,4.13,2.80,17.28,100.00,1031859,28,20046,-73 2023-09-13 01:30:41,3.42,2.60,17.31,100.00,1027648,28,20077,-73 2023-09-13 01:31:12,3.72,2.85,17.35,100.00,1018672,29,20102,-73 2023-09-13 01:31:42,5.07,3.08,17.35,100.00,1029978,28,20030,-74 2023-09-13 01:32:13,3.20,2.70,17.37,100.00,1034788,28,20040,-73 2023-09-13 01:32:45,5.63,3.05,17.21,100.00,1025912,28,20468,-73 2023-09-13 01:33:15,4.05,2.75,17.39,100.00,1022659,29,20089,-72 2023-09-13 01:33:45,7.22,2.67,17.38,100.00,1022603,29,20105,-73 2023-09-13 01:34:16,3.97,2.70,17.38,100.00,1026980,28,20030,-74 2023-09-13 01:34:46,3.38,2.63,17.38,100.00,1026792,28,20496,-73 2023-09-13 01:35:17,4.38,2.55,17.37,100.00,1030442,28,20018,-72 2023-09-13 01:35:47,3.15,2.60,17.37,100.00,1026572,28,20031,-73 2023-09-13 01:36:18,3.13,2.50,17.37,100.00,1026759,28,20062,-73 2023-09-13 01:36:48,5.18,2.65,17.36,100.00,1026635,28,20027,-73 2023-09-13 01:37:19,2.88,2.45,17.36,100.00,1030739,28,20650,-75 2023-09-13 01:37:49,3.42,2.72,17.30,100.00,1030668,28,20125,-73 2023-09-13 01:38:19,6.10,2.45,17.34,100.00,1026600,28,20034,-73 2023-09-13 01:38:50,3.28,2.25,17.26,100.00,1030650,28,20057,-72 2023-09-13 01:39:20,3.55,2.80,17.31,100.00,1026520,28,20443,-73 2023-09-13 01:39:51,3.65,2.53,17.32,100.00,1022038,28,20038,-73 2023-09-13 01:40:21,3.40,2.42,17.31,100.00,1023976,28,20023,-74 2023-09-13 01:40:52,4.03,2.90,17.24,100.00,1022853,29,20027,-73 2023-09-13 01:41:44,3.65,2.78,17.20,100.00,1030523,28,20048,-72 2023-09-13 01:42:15,3.78,2.50,17.22,100.00,1032454,28,20038,-73 2023-09-13 01:42:46,3.80,2.45,17.22,100.00,1036724,28,20532,-73 2023-09-13 01:43:16,4.88,2.67,17.13,100.00,1034801,28,20030,-73 2023-09-13 01:43:47,4.95,2.97,17.20,100.00,1033233,28,20033,-73 2023-09-13 01:44:17,4.97,2.95,17.16,100.00,1034836,28,20404,-74 2023-09-13 01:44:48,3.55,2.85,17.17,100.00,1029137,28,20026,-72 2023-09-13 01:45:18,4.55,2.78,17.13,100.00,1025992,28,20023,-73 2023-09-13 01:45:49,3.50,2.40,17.14,100.00,1030569,28,20022,-73 2023-09-13 01:46:19,4.63,2.78,17.10,100.00,1022720,28,20520,-73 2023-09-13 01:46:50,4.35,2.97,17.02,100.00,1026849,28,20105,-73 2023-09-13 01:47:20,3.17,2.22,17.04,100.00,1034474,28,20033,-73 2023-09-13 01:47:51,4.13,2.53,17.06,100.00,1034674,28,20029,-73 2023-09-13 01:48:21,4.63,2.45,16.99,100.00,1026895,28,20031,-72 2023-09-13 01:48:51,7.35,2.85,17.02,100.00,1032104,28,20427,-72 2023-09-13 01:49:22,3.97,2.55,17.05,100.00,1029836,28,20098,-72 2023-09-13 01:49:52,5.03,3.20,17.06,100.00,1025922,28,20404,-73 2023-09-13 01:50:23,4.35,2.95,16.98,100.00,1022997,28,20067,-74 2023-09-13 01:50:53,3.25,2.50,17.02,100.00,1022617,29,20551,-73 2023-09-13 01:51:25,4.78,2.35,17.02,100.00,1022563,29,20030,-75 2023-09-13 01:51:55,4.15,2.80,17.00,100.00,1022634,28,20600,-74 2023-09-13 01:52:26,5.40,3.00,16.97,100.00,1030402,28,20018,-72 2023-09-13 01:52:56,4.60,2.95,16.98,100.00,1038826,28,20022,-73 2023-09-13 01:53:27,6.35,2.47,16.94,100.00,1034628,28,20049,-73 2023-09-13 01:53:57,4.25,2.25,16.96,100.00,1030614,28,20400,-74 2023-09-13 01:54:28,3.13,2.70,16.95,100.00,1033385,28,20038,-74 2023-09-13 01:54:58,3.67,2.55,16.94,100.00,1026843,28,20066,-73 2023-09-13 01:55:30,3.72,2.70,16.95,100.00,1036032,28,20033,-73 2023-09-13 01:56:00,6.35,2.85,16.82,100.00,1034614,28,20021,-74 2023-09-13 01:56:31,3.92,2.75,16.86,100.00,1034507,28,20033,-73 2023-09-13 01:57:01,4.68,2.65,16.87,100.00,1033938,28,20026,-73 2023-09-13 01:57:32,8.32,3.08,16.85,100.00,1029786,28,20033,-74 2023-09-13 01:58:03,5.57,2.92,16.82,100.00,1030560,28,20018,-73 2023-09-13 01:58:33,6.13,2.45,16.79,100.00,1030435,28,20700,-73 2023-09-13 01:59:04,4.60,2.58,16.62,100.00,1030481,28,20609,-74 2023-09-13 01:59:35,4.55,3.00,16.75,100.00,1030394,28,20022,-73 2023-09-13 02:00:06,5.65,2.85,16.66,100.00,1025900,28,20011,-74 2023-09-13 02:00:37,2.72,2.45,16.78,100.00,1028790,28,20019,-74 2023-09-13 02:01:07,4.53,2.72,16.77,100.00,1023335,28,20187,-73 2023-09-13 02:01:37,5.03,3.13,16.76,100.00,1030613,28,20037,-73 2023-09-13 02:02:08,11.05,3.20,16.73,100.00,1034724,28,20164,-74 2023-09-13 02:02:38,4.28,2.92,16.72,100.00,1038500,28,20433,-74 2023-09-13 02:03:09,4.55,2.85,16.74,100.00,1038742,28,20021,-73 2023-09-13 02:03:39,4.18,2.58,16.72,100.00,1038676,28,20029,-72 2023-09-13 02:04:10,3.42,2.60,16.71,100.00,1034774,28,20664,-74 2023-09-13 02:04:40,3.47,2.90,16.69,100.00,1034331,28,20084,-73 2023-09-13 02:05:11,4.43,3.00,16.67,100.00,1038831,28,20013,-73 2023-09-13 02:05:41,4.47,3.15,16.71,100.00,1035625,28,20029,-74 2023-09-13 02:06:14,3.75,2.70,16.75,100.00,1034965,28,20026,-74 2023-09-13 02:06:45,4.78,3.25,16.76,100.00,1042113,28,20032,-72 2023-09-13 02:07:20,3.78,2.80,16.79,100.00,1039191,28,20438,-73 2023-09-13 02:07:50,4.82,3.17,16.80,100.00,1039272,28,20383,-73 2023-09-13 02:08:21,3.85,2.55,16.81,100.00,1042514,28,20032,-73 2023-09-13 02:08:51,4.55,2.80,16.80,100.00,1034657,28,20100,-74 2023-09-13 02:09:22,4.00,3.05,16.80,100.00,1034990,28,20481,-73 2023-09-13 02:09:53,5.78,3.00,16.82,100.00,1036709,28,20033,-73 2023-09-13 02:10:24,4.43,3.00,16.82,100.00,1034144,28,20087,-76 2023-09-13 02:10:54,4.57,3.13,16.85,100.00,1030831,28,20037,-72 2023-09-13 02:11:25,3.40,2.60,16.83,100.00,1031232,28,20495,-73 2023-09-13 02:11:55,4.80,2.40,16.84,100.00,1030683,28,20093,-73 2023-09-13 02:12:26,3.22,2.70,16.85,100.00,1030554,28,20022,-73 2023-09-13 02:12:58,4.35,2.92,16.82,100.00,1034707,28,20065,-73 2023-09-13 02:13:29,3.80,2.90,16.85,100.00,1028160,28,20022,-75 2023-09-13 02:13:59,8.43,3.40,16.87,100.00,1035009,28,20034,-74 2023-09-13 02:14:30,5.30,3.22,16.86,100.00,1026524,28,20033,-73 2023-09-13 02:15:00,5.13,2.90,16.86,100.00,1026342,28,20622,-73 2023-09-13 02:15:31,4.60,2.78,16.87,100.00,1028167,28,20034,-73 2023-09-13 02:16:01,8.05,3.08,16.85,100.00,1034862,28,20029,-73 2023-09-13 02:16:32,8.55,2.88,16.87,100.00,1038333,28,20091,-73 2023-09-13 02:17:03,5.03,2.60,16.86,100.00,1034472,28,20084,-74 2023-09-13 02:17:33,4.05,2.90,16.88,100.00,1032558,28,20026,-73 2023-09-13 02:18:04,6.75,2.80,16.87,100.00,1034868,28,20120,-74 2023-09-13 02:18:34,6.63,2.80,16.88,100.00,1034170,28,20682,-75 2023-09-13 02:19:05,3.25,2.50,16.83,100.00,1026704,28,20534,-73 2023-09-13 02:19:36,6.88,3.10,16.91,100.00,1026440,28,20034,-73 2023-09-13 02:20:07,3.55,2.70,16.89,100.00,1025874,28,20027,-74 2023-09-13 02:20:37,4.28,2.58,16.86,100.00,1033460,28,20442,-73 2023-09-13 02:21:10,3.85,2.58,16.94,100.00,1034426,28,20037,-73 2023-09-13 02:21:40,7.25,3.05,16.92,100.00,1034382,28,20747,-72 2023-09-13 02:22:11,4.45,2.67,16.94,100.00,1034596,28,20049,-73 2023-09-13 02:22:41,5.28,2.90,16.95,100.00,1033836,28,20081,-72 2023-09-13 02:23:12,4.13,2.60,16.95,100.00,1033048,28,20033,-72 2023-09-13 02:23:43,4.78,2.90,16.91,100.00,1029824,28,20030,-74 2023-09-13 02:24:13,3.13,2.47,16.98,100.00,1037586,28,20017,-72 2023-09-13 02:24:44,3.63,2.92,16.97,100.00,1037126,28,20026,-73 2023-09-13 02:25:16,4.20,2.80,17.00,100.00,1034732,28,20025,-74 2023-09-13 02:25:47,4.22,2.70,16.97,100.00,1030884,28,20533,-74 2023-09-13 02:26:23,6.25,2.90,17.04,100.00,1030521,28,20057,-73 2023-09-13 02:26:56,7.03,2.83,17.00,100.00,1028941,28,20035,-71 2023-09-13 02:27:27,4.63,2.80,17.04,100.00,1030682,28,20026,-72 2023-09-13 02:27:57,4.95,2.88,17.06,100.00,1030932,28,20041,-73 2023-09-13 02:28:28,6.60,2.83,17.06,100.00,1033501,28,20490,-73 2023-09-13 02:28:58,4.55,3.10,17.06,100.00,1030936,28,20034,-74 2023-09-13 02:29:29,4.10,2.78,17.08,100.00,1022609,28,20031,-73 2023-09-13 02:29:59,4.15,2.95,17.10,100.00,1030196,28,20439,-72 2023-09-13 02:30:30,6.97,2.92,17.10,100.00,1032340,28,20014,-73 2023-09-13 02:31:01,3.70,2.85,17.12,100.00,1031346,28,20076,-73 2023-09-13 02:31:31,4.40,2.72,17.08,100.00,1039049,28,20071,-74 2023-09-13 02:32:02,3.35,2.45,17.13,100.00,1038064,28,20036,-73 2023-09-13 02:32:33,3.75,2.80,17.13,100.00,1031042,28,20026,-74 2023-09-13 02:33:05,5.90,3.25,17.14,100.00,1031003,28,20023,-73 2023-09-13 02:33:35,3.97,2.92,17.15,100.00,1026967,28,20166,-73 2023-09-13 02:34:05,5.22,2.85,17.11,100.00,1031297,28,20467,-72 2023-09-13 02:34:36,5.35,2.58,17.15,100.00,1031056,28,20027,-73 2023-09-13 02:35:07,2.97,2.60,17.15,100.00,1031375,28,20023,-73 2023-09-13 02:35:37,4.65,3.08,17.17,100.00,1038981,28,20025,-72 2023-09-13 02:36:08,2.90,2.60,17.18,100.00,1035204,28,20533,-73 2023-09-13 02:36:38,5.18,2.92,17.18,100.00,1035019,28,20080,-73 2023-09-13 02:37:09,4.53,2.85,17.18,100.00,1034938,28,20029,-73 2023-09-13 02:37:39,4.88,3.33,17.19,100.00,1034938,28,20026,-73 2023-09-13 02:38:10,4.68,3.10,17.19,100.00,1034952,28,20033,-73 2023-09-13 02:38:40,3.88,2.60,17.18,100.00,1038945,28,20810,-73 2023-09-13 02:39:46,4.28,2.92,17.24,100.00,1039121,28,20033,-73 2023-09-13 02:40:16,5.57,2.47,17.23,100.00,1030424,28,20298,-73 2023-09-13 02:40:47,3.42,2.63,17.24,100.00,1026569,28,20031,-73 2023-09-13 02:41:18,3.88,2.80,17.23,100.00,1026599,28,20023,-72 2023-09-13 02:41:48,4.00,2.80,17.27,100.00,1030430,28,20027,-73 2023-09-13 02:42:19,4.68,3.25,17.26,100.00,1034499,28,20072,-74 2023-09-13 02:42:49,5.15,3.92,17.26,100.00,1038592,28,20040,-73 2023-09-13 02:43:20,3.78,2.95,17.27,100.00,1034809,28,20034,-73 2023-09-13 02:43:50,3.58,3.15,17.25,100.00,1033065,28,20038,-73 2023-09-13 02:44:20,5.22,3.03,17.26,100.00,1034658,28,20030,-74 2023-09-13 02:44:51,5.90,3.08,17.26,100.00,1035139,28,20022,-74 2023-09-13 02:45:21,3.38,2.65,17.25,100.00,1034523,28,20029,-74 2023-09-13 02:45:52,5.20,2.88,17.25,100.00,1031038,28,20053,-73 2023-09-13 02:46:23,3.17,2.55,17.23,100.00,1035340,28,20092,-74 2023-09-13 02:46:53,3.00,2.50,17.22,100.00,1039131,28,20032,-73 2023-09-13 02:47:23,4.72,2.85,17.23,100.00,1034949,28,20029,-72 2023-09-13 02:47:54,5.22,2.80,17.18,100.00,1035037,28,20071,-75 2023-09-13 02:48:25,3.67,2.78,17.25,100.00,1034829,28,20030,-73 2023-09-13 02:48:56,4.32,2.83,17.27,100.00,1033493,28,20061,-73 2023-09-13 02:49:26,4.63,2.75,17.27,100.00,1037960,28,20033,-72 2023-09-13 02:49:57,4.82,3.00,17.26,100.00,1034628,28,20049,-73 2023-09-13 02:50:27,3.40,2.78,17.25,100.00,1038474,28,20034,-72 2023-09-13 02:50:58,3.00,2.58,17.25,100.00,1039115,28,20414,-72 2023-09-13 02:51:28,3.97,2.67,17.25,100.00,1040173,28,20033,-73 2023-09-13 02:51:58,4.68,3.03,17.26,100.00,1043146,28,20036,-73 2023-09-13 02:52:30,4.70,2.88,17.25,100.00,1038670,28,20028,-74 2023-09-13 02:53:01,3.40,2.78,17.26,100.00,1035262,28,20029,-73 2023-09-13 02:53:31,3.97,3.15,17.25,100.00,1039015,28,20021,-73 2023-09-13 02:54:02,4.57,2.97,17.26,100.00,1035006,28,20025,-73 2023-09-13 02:54:32,4.75,2.88,17.29,100.00,1035070,28,20519,-73 2023-09-13 02:55:06,5.95,2.60,17.28,100.00,1035001,28,20037,-74 2023-09-13 02:55:37,3.72,2.78,17.29,100.00,1035357,28,20538,-74 2023-09-13 02:56:08,5.25,2.90,17.27,100.00,1035532,28,20037,-73 2023-09-13 02:56:38,10.65,2.97,17.28,100.00,1038858,28,20449,-74 2023-09-13 02:57:08,4.43,2.83,17.28,100.00,1039540,28,20034,-73 2023-09-13 02:57:39,3.72,2.83,17.28,100.00,1038879,28,20033,-73 2023-09-13 02:58:11,4.07,2.65,17.30,100.00,1047209,28,20036,-73 2023-09-13 02:58:41,4.32,3.05,17.31,100.00,1035865,28,20033,-73 2023-09-13 02:59:12,4.88,3.13,17.33,100.00,1031250,28,20033,-72 2023-09-13 02:59:42,3.72,2.65,17.34,100.00,1038428,28,20104,-73 2023-09-13 03:00:13,3.45,2.95,17.36,100.00,1030699,28,20034,-73 2023-09-13 03:00:44,3.83,3.03,17.38,100.00,1030738,28,20105,-73 2023-09-13 03:01:14,3.60,2.80,17.37,100.00,1034831,28,20086,-73 2023-09-13 03:01:45,3.95,2.63,17.39,100.00,1036011,28,20580,-73 2023-09-13 03:02:15,3.97,3.03,17.40,100.00,1035804,28,20026,-74 2023-09-13 03:02:45,5.32,2.90,17.41,100.00,1027357,28,20089,-73 2023-09-13 03:03:16,5.28,3.40,17.43,100.00,1027617,28,20488,-73 2023-09-13 03:03:46,4.22,2.88,17.42,100.00,1027726,28,20023,-73 2023-09-13 03:04:17,4.50,3.15,17.38,100.00,1031788,28,20022,-73 2023-09-13 03:04:51,6.00,3.20,17.43,100.00,1031338,28,20055,-73 2023-09-13 03:05:22,4.95,3.10,17.40,100.00,1031558,28,20131,-72 2023-09-13 03:05:52,3.28,2.53,17.41,100.00,1031680,28,20034,-73 2023-09-13 03:06:23,7.00,2.83,17.42,100.00,1032644,28,20076,-72 2023-09-13 03:06:53,4.32,2.75,17.41,100.00,1035857,28,20681,-74 2023-09-13 03:07:24,3.53,2.67,17.44,100.00,1039591,28,20048,-73 2023-09-13 03:07:56,4.20,3.15,17.42,100.00,1039742,28,20029,-73 2023-09-13 03:08:27,3.90,2.88,17.43,100.00,1036142,28,20053,-73 2023-09-13 03:08:57,4.68,3.28,17.39,100.00,1036141,28,20147,-73 2023-09-13 03:09:28,6.50,2.97,17.39,100.00,1036799,28,20033,-75 2023-09-13 03:09:58,4.47,3.00,17.43,100.00,1035134,28,20029,-73 2023-09-13 03:10:29,5.65,3.17,17.43,100.00,1027557,28,20389,-73 2023-09-13 03:11:17,7.10,2.67,17.44,100.00,1023593,29,20524,-73 2023-09-13 03:11:47,4.05,2.80,17.43,100.00,1029504,28,20106,-73 2023-09-13 03:12:18,3.10,2.80,17.43,100.00,1034053,28,20018,-73 2023-09-13 03:12:48,3.80,2.67,17.45,100.00,1035501,28,20045,-73 2023-09-13 03:13:19,4.28,3.00,17.45,100.00,1035583,28,20573,-74 2023-09-13 03:13:49,3.85,2.53,17.47,100.00,1031726,28,20026,-75 2023-09-13 03:14:20,4.90,2.90,17.43,100.00,1027906,28,20045,-74 2023-09-13 03:14:50,4.82,3.30,17.50,100.00,1037192,28,20117,-73 2023-09-13 03:15:21,4.60,2.92,17.53,100.00,1039472,28,20036,-73 2023-09-13 03:15:51,3.78,2.72,17.52,100.00,1035041,28,20045,-73 2023-09-13 03:16:22,4.28,3.15,17.50,100.00,1039669,28,20095,-72 2023-09-13 03:16:52,4.32,3.05,17.56,100.00,1033747,28,20207,-72 2023-09-13 03:17:22,5.47,3.00,17.59,100.00,1029677,28,20037,-73 2023-09-13 03:17:53,4.60,2.83,17.58,100.00,1034310,28,20061,-73 2023-09-13 03:18:23,3.92,3.30,17.55,100.00,1034916,28,20097,-73 2023-09-13 03:18:54,3.65,2.80,17.57,100.00,1027629,28,20440,-75 2023-09-13 03:19:24,6.85,3.00,17.58,100.00,1023594,28,20043,-73 2023-09-13 03:19:55,3.58,2.80,17.58,100.00,1027208,28,20026,-74 2023-09-13 03:20:25,3.75,2.70,17.60,100.00,1023559,28,20027,-73 2023-09-13 03:20:56,4.18,3.08,17.60,100.00,1027791,28,20567,-73 2023-09-13 03:21:27,3.65,2.88,17.61,100.00,1027521,28,20046,-73 2023-09-13 03:21:58,3.42,2.72,17.61,100.00,1027909,28,20039,-74 2023-09-13 03:22:28,5.63,3.28,17.60,100.00,1031913,28,20022,-73 2023-09-13 03:22:59,3.60,2.85,17.63,100.00,1035944,28,20041,-74 2023-09-13 03:23:31,3.38,3.08,17.62,100.00,1038303,28,20656,-74 2023-09-13 03:24:01,3.70,2.75,17.65,100.00,1035870,28,20060,-74 2023-09-13 03:24:31,5.47,3.20,17.62,100.00,1035486,28,20068,-74 2023-09-13 03:25:05,4.50,2.88,17.59,100.00,1035800,28,20025,-73 2023-09-13 03:25:35,3.85,2.78,17.58,100.00,1036028,28,20026,-73 2023-09-13 03:26:16,3.95,2.83,17.60,100.00,1035647,28,20500,-74 2023-09-13 03:26:47,4.95,2.88,17.59,100.00,1028063,28,20052,-74 2023-09-13 03:27:17,5.20,2.97,17.59,100.00,1031274,28,20034,-74 2023-09-13 03:27:48,6.35,2.88,17.60,100.00,1024986,28,20033,-73 2023-09-13 03:28:18,8.32,3.33,17.58,100.00,1022887,28,20035,-73 2023-09-13 03:28:50,5.30,3.10,17.57,100.00,1027055,28,20026,-73 2023-09-13 03:29:21,4.15,3.08,17.48,100.00,1027668,28,20030,-73 2023-09-13 03:29:51,4.22,2.72,17.61,100.00,1025838,28,20480,-73 2023-09-13 03:30:22,5.22,3.42,17.66,100.00,1026266,28,20035,-74 2023-09-13 03:30:53,5.18,3.17,17.66,100.00,1023230,28,20164,-73 2023-09-13 03:31:24,5.57,3.35,17.62,100.00,1027119,28,20038,-73 2023-09-13 03:31:55,8.77,3.17,17.69,100.00,1031301,28,20542,-73 2023-09-13 03:32:25,4.88,2.85,17.68,100.00,1026858,28,20030,-72 2023-09-13 03:32:55,4.13,2.80,17.68,100.00,1026831,28,20019,-74 2023-09-13 03:33:26,4.80,2.78,17.68,100.00,1027943,28,20039,-73 2023-09-13 03:33:56,6.88,3.38,17.64,100.00,1033788,28,20470,-74 2023-09-13 03:34:27,5.90,2.85,17.71,100.00,1027058,28,20041,-74 2023-09-13 03:34:57,5.15,2.88,17.74,100.00,1027329,28,20416,-73 2023-09-13 03:35:29,5.25,3.10,17.76,100.00,1031039,28,20026,-74 2023-09-13 03:36:00,3.22,2.70,17.76,100.00,1035660,28,20419,-74 2023-09-13 03:36:30,4.55,3.40,17.76,100.00,1039127,28,20026,-73 2023-09-13 03:37:01,5.60,2.97,17.73,100.00,1039215,28,20037,-73 2023-09-13 03:37:33,3.65,2.83,17.74,100.00,1039385,28,20060,-74 2023-09-13 03:38:04,5.32,3.15,17.73,100.00,1035323,28,20033,-74 2023-09-13 03:38:38,5.25,2.88,17.73,100.00,1030860,28,20049,-73 2023-09-13 03:39:09,4.82,3.20,17.74,100.00,1031264,28,20061,-73 2023-09-13 03:39:39,7.65,3.45,17.73,100.00,1032390,28,20117,-73 2023-09-13 03:40:10,4.95,3.28,17.77,100.00,1023180,28,20548,-75 2023-09-13 03:40:41,7.97,3.22,17.76,100.00,1031332,28,20453,-74 2023-09-13 03:41:12,3.83,2.80,17.68,100.00,1035225,28,20026,-73 2023-09-13 03:41:42,4.93,3.38,17.76,100.00,1036352,28,20483,-73 2023-09-13 03:42:13,4.75,2.80,17.75,100.00,1034055,28,20030,-73 2023-09-13 03:42:43,3.88,2.88,17.76,100.00,1035729,28,20337,-73 2023-09-13 03:43:14,5.30,3.15,17.74,100.00,1023162,28,20073,-73 2023-09-13 03:43:44,4.82,2.60,17.78,100.00,1027807,28,20497,-74 2023-09-13 03:44:15,4.57,2.78,17.77,100.00,1035071,28,20022,-74 2023-09-13 03:44:45,4.38,3.15,17.77,100.00,1031186,28,20030,-73 2023-09-13 03:45:16,3.70,3.05,17.72,100.00,1043361,28,20433,-73 2023-09-13 03:45:46,5.68,3.05,17.76,100.00,1039335,28,20490,-75 2023-09-13 03:46:16,3.53,2.90,17.73,100.00,1031272,28,20085,-74 2023-09-13 03:46:47,5.03,3.47,17.67,100.00,1026616,28,20055,-74 2023-09-13 03:47:17,5.32,3.25,17.74,100.00,1024522,28,20114,-73 2023-09-13 03:47:48,4.97,3.13,17.66,100.00,1023411,28,20031,-73 2023-09-13 03:48:18,5.38,2.90,17.72,100.00,1023259,28,20429,-74 2023-09-13 03:48:49,4.70,3.25,17.59,100.00,1028264,28,20022,-73 2023-09-13 03:49:19,5.40,3.10,17.67,100.00,1043485,28,20017,-74 2023-09-13 03:49:50,5.07,3.20,17.66,100.00,1034646,28,20022,-72 2023-09-13 03:50:20,4.25,3.00,17.67,100.00,1035136,28,20044,-73 2023-09-13 03:50:51,6.10,2.90,17.65,100.00,1034782,28,20060,-74 2023-09-13 03:51:21,4.32,3.20,17.62,100.00,1034923,28,20121,-72 2023-09-13 03:51:52,4.05,2.80,17.65,100.00,1031049,28,20511,-73 2023-09-13 03:52:22,3.50,2.83,17.68,100.00,1033576,28,20038,-75 2023-09-13 03:52:53,5.00,3.40,17.61,100.00,1039305,28,20068,-74 2023-09-13 03:53:24,4.72,3.28,17.64,100.00,1042944,28,20084,-72 2023-09-13 03:53:54,6.10,3.60,17.62,100.00,1032248,28,20496,-74 2023-09-13 03:54:25,6.57,2.85,17.64,100.00,1026971,28,20050,-73 2023-09-13 03:54:55,3.30,2.72,17.64,100.00,1027252,28,20023,-73 2023-09-13 03:55:26,3.58,2.83,17.65,100.00,1028065,28,20026,-73 2023-09-13 03:55:57,5.57,3.10,17.64,100.00,1031002,28,20048,-72 2023-09-13 03:56:27,5.53,3.30,17.65,100.00,1038122,28,20036,-73 2023-09-13 03:56:58,5.05,3.28,17.64,100.00,1034362,28,20030,-74 2023-09-13 03:57:28,6.65,3.33,17.62,100.00,1036661,28,20030,-74 2023-09-13 03:57:59,4.80,3.08,17.61,100.00,1036297,28,20037,-73 2023-09-13 03:58:29,7.03,3.10,17.61,100.00,1037088,28,20021,-75 2023-09-13 03:59:00,4.75,3.60,17.62,100.00,1036803,28,20026,-73 2023-09-13 03:59:30,5.63,3.05,17.62,100.00,1034875,28,20045,-74 2023-09-13 04:00:01,5.78,3.25,17.64,100.00,1038442,28,20453,-72 2023-09-13 04:00:31,3.70,3.05,17.62,100.00,1039146,28,20026,-72 2023-09-13 04:01:05,5.57,3.13,17.63,100.00,1039326,28,20018,-74 2023-09-13 04:01:35,3.85,2.80,17.58,100.00,1032954,28,20022,-72 2023-09-13 04:02:06,3.83,2.92,17.63,100.00,1031145,28,20101,-72 2023-09-13 04:02:36,6.03,3.38,17.65,100.00,1025054,28,20031,-72 2023-09-13 04:03:06,5.47,3.55,17.64,100.00,1026851,28,20027,-74 2023-09-13 04:03:37,5.18,3.22,17.63,100.00,1027128,28,20451,-73 2023-09-13 04:04:08,5.30,3.28,17.64,100.00,1031168,28,20026,-73 2023-09-13 04:04:38,5.05,3.10,17.66,100.00,1034115,28,20029,-75 2023-09-13 04:05:09,3.78,2.85,17.65,100.00,1035221,28,20056,-73 2023-09-13 04:05:39,3.67,2.88,17.65,100.00,1034843,28,20518,-73 2023-09-13 04:06:10,6.53,3.50,17.61,100.00,1031254,28,20030,-73 2023-09-13 04:06:40,4.38,3.35,17.64,100.00,1032519,28,20054,-72 2023-09-13 04:07:11,4.60,3.05,17.62,100.00,1031105,28,20090,-75 2023-09-13 04:07:41,3.92,3.05,17.64,100.00,1033767,28,20020,-73 2023-09-13 04:08:12,4.88,3.30,17.63,100.00,1034207,28,20100,-73 2023-09-13 04:08:42,7.57,3.10,17.61,100.00,1025026,28,20081,-72 2023-09-13 04:09:12,4.18,2.95,17.59,100.00,1023394,28,20509,-73 2023-09-13 04:09:43,5.07,3.33,17.56,100.00,1027739,28,20123,-72 2023-09-13 04:10:13,3.97,3.22,17.55,100.00,1031152,28,20033,-73 2023-09-13 04:10:44,4.50,3.33,17.53,100.00,1039138,28,20529,-72 2023-09-13 04:11:14,4.55,3.20,17.51,100.00,1039112,28,20029,-73 2023-09-13 04:11:45,6.15,3.25,17.50,100.00,1038283,28,20025,-73 2023-09-13 04:12:15,5.40,3.45,17.49,100.00,1038635,28,20025,-73 2023-09-13 04:12:46,4.07,2.88,17.44,100.00,1039083,28,20021,-72 2023-09-13 04:13:16,4.65,2.67,17.43,100.00,1029519,28,20042,-73 2023-09-13 04:13:47,4.95,2.90,17.44,100.00,1026929,28,20055,-74 2023-09-13 04:14:17,5.55,3.65,17.41,100.00,1027115,28,20038,-72 2023-09-13 04:14:47,6.53,3.13,17.41,100.00,1031070,28,20038,-73 2023-09-13 04:15:18,4.68,3.45,17.34,100.00,1035169,28,20049,-73 2023-09-13 04:15:48,5.10,3.03,17.38,100.00,1026624,28,20022,-74 2023-09-13 04:16:19,5.18,3.67,17.38,100.00,1023121,29,20027,-73 2023-09-13 04:16:50,7.53,3.50,17.38,100.00,1022890,28,20027,-73 2023-09-13 04:17:21,4.32,3.38,17.36,100.00,1023382,28,20126,-73 2023-09-13 04:17:52,4.88,3.50,17.30,100.00,1027047,28,20038,-74 2023-09-13 04:18:22,4.63,3.70,17.34,100.00,1026734,28,20128,-73 2023-09-13 04:18:53,5.60,3.72,17.34,100.00,1027336,28,20030,-73 2023-09-13 04:19:23,7.80,4.32,17.30,100.00,1027078,28,20062,-73 2023-09-13 04:19:53,4.57,3.95,17.32,100.00,1030302,28,20096,-72 2023-09-13 04:20:24,6.05,3.05,17.32,100.00,1034111,28,20307,-74 2023-09-13 04:20:54,6.53,3.90,17.33,100.00,1035096,28,20061,-74 2023-09-13 04:21:25,5.38,3.35,17.31,100.00,1034895,28,20030,-72 2023-09-13 04:21:55,5.00,3.10,17.31,100.00,1035008,28,20652,-73 2023-09-13 04:22:26,4.80,3.53,17.31,100.00,1034991,28,20033,-73 2023-09-13 04:22:56,5.80,3.50,17.31,100.00,1031021,28,20570,-72 2023-09-13 04:23:28,10.55,3.83,17.30,100.00,1026794,28,20031,-74 2023-09-13 04:24:01,8.90,3.38,17.30,100.00,1026999,28,20038,-74 2023-09-13 04:24:32,15.18,3.78,17.31,100.00,1025328,28,20035,-73 2023-09-13 04:25:06,8.70,4.30,17.26,100.00,1028454,28,20035,-74 2023-09-13 04:25:36,7.32,4.35,17.32,100.00,1033092,28,20120,-72 2023-09-13 04:26:07,5.75,3.75,17.31,100.00,1034796,28,20061,-74 2023-09-13 04:26:37,4.68,4.00,17.27,100.00,1035588,28,20038,-73 2023-09-13 04:27:08,6.55,4.40,17.28,100.00,1039080,28,20063,-72 2023-09-13 04:27:38,7.03,3.80,17.34,100.00,1026665,28,20420,-73 2023-09-13 04:28:09,8.73,4.50,17.34,100.00,1022850,29,20050,-74 2023-09-13 04:28:39,7.40,4.13,17.34,100.00,1026746,28,20035,-73 2023-09-13 04:29:10,5.07,3.90,17.36,100.00,1027002,28,20035,-74 2023-09-13 04:29:43,5.53,4.07,17.35,100.00,1029456,28,20034,-73 2023-09-13 04:30:14,5.65,3.90,17.37,100.00,1026941,28,20478,-72 2023-09-13 04:30:44,6.05,4.15,17.36,100.00,1025644,28,20426,-72 2023-09-13 04:31:15,5.45,4.07,17.35,100.00,1026902,28,20520,-72 2023-09-13 04:31:45,6.05,4.35,17.36,100.00,1029792,28,20030,-73 2023-09-13 04:32:16,5.90,4.28,17.32,100.00,1023330,28,20528,-73 2023-09-13 04:32:49,7.22,4.45,17.36,100.00,1025349,28,20031,-73 2023-09-13 04:33:41,5.55,4.18,17.34,100.00,1026888,28,20041,-73 2023-09-13 04:34:12,6.22,3.88,17.39,100.00,1031491,28,20037,-74 2023-09-13 04:34:42,6.35,3.97,17.38,100.00,1036149,28,20030,-73 2023-09-13 04:35:13,5.80,4.50,17.35,100.00,1034844,28,20034,-73 2023-09-13 04:35:43,6.55,4.20,17.34,100.00,1032114,28,20283,-73 2023-09-13 04:36:14,11.80,4.20,17.36,100.00,1035063,28,20037,-73 2023-09-13 04:36:44,9.20,4.10,17.35,100.00,1027069,28,20027,-74 2023-09-13 04:37:15,9.25,4.07,17.39,100.00,1026720,28,20026,-73 2023-09-13 04:37:45,5.38,3.80,17.39,100.00,1032856,28,20096,-72 2023-09-13 04:38:16,6.20,3.70,17.38,100.00,1034111,28,20049,-73 2023-09-13 04:38:47,7.10,4.15,17.38,100.00,1031885,28,20034,-73 2023-09-13 04:39:18,9.68,3.80,17.41,100.00,1025476,28,20093,-73 2023-09-13 04:39:49,6.13,3.70,17.41,100.00,1030131,28,20030,-73 2023-09-13 04:40:19,6.28,3.90,17.41,100.00,1030819,28,20042,-74 2023-09-13 04:40:49,9.60,3.42,17.43,100.00,1030664,28,20542,-74 2023-09-13 04:41:20,4.15,3.25,17.43,100.00,1033625,28,20130,-73 2023-09-13 04:41:50,5.82,3.65,17.43,100.00,1029120,28,20081,-72 2023-09-13 04:42:21,5.05,3.65,17.44,100.00,1034746,28,20081,-73 2023-09-13 04:43:06,7.95,4.00,17.47,100.00,1030679,28,20030,-74 2023-09-13 04:43:37,5.75,3.40,17.46,100.00,1036779,28,20100,-73 2023-09-13 04:44:07,4.90,3.65,17.46,100.00,1041175,28,20094,-74 2023-09-13 04:44:38,4.68,3.47,17.46,100.00,1040830,28,20029,-74 2023-09-13 04:45:08,6.63,3.80,17.47,100.00,1043072,28,20033,-74 2023-09-13 04:45:39,5.88,3.42,17.48,100.00,1039702,28,20109,-74 2023-09-13 04:46:09,6.07,3.88,17.51,100.00,1035109,28,20519,-75 2023-09-13 04:46:40,4.97,3.60,17.51,100.00,1031516,28,20072,-74 2023-09-13 04:47:10,4.82,3.63,17.51,100.00,1034124,28,20048,-74 2023-09-13 04:47:41,8.50,4.22,17.48,100.00,1037660,28,20064,-74 2023-09-13 04:48:11,9.60,5.53,17.46,100.00,1039179,28,20035,-76 2023-09-13 04:48:42,5.50,4.07,17.47,100.00,1036346,28,20026,-74 2023-09-13 04:49:12,6.60,4.00,17.48,100.00,1030620,28,20034,-74 2023-09-13 04:49:43,12.35,4.28,17.48,100.00,1033155,28,20762,-76 2023-09-13 04:50:16,10.70,3.70,17.50,100.00,1030831,28,20026,-74 2023-09-13 04:50:47,7.03,3.90,17.51,100.00,1034723,28,20033,-73 2023-09-13 04:51:17,5.93,3.63,17.52,100.00,1032644,28,20475,-73 2023-09-13 04:51:48,8.35,3.63,17.49,100.00,1034811,28,20345,-76 2023-09-13 04:52:18,4.43,3.50,17.51,100.00,1034700,28,20034,-74 2023-09-13 04:52:49,4.82,3.88,17.48,100.00,1032455,28,20022,-75 2023-09-13 04:53:22,6.32,3.78,17.50,100.00,1038472,28,20021,-74 2023-09-13 04:53:52,5.30,3.67,17.50,100.00,1035950,28,20475,-73 2023-09-13 04:54:23,6.85,4.25,17.49,100.00,1038450,28,20032,-73 2023-09-13 04:54:54,6.72,3.55,17.48,100.00,1027795,28,20502,-76 2023-09-13 04:55:26,6.28,3.30,17.46,100.00,1034619,28,20026,-75 2023-09-13 04:55:57,6.00,3.35,17.49,100.00,1027075,28,20400,-73 2023-09-13 04:56:27,7.13,3.80,17.47,100.00,1026688,28,20574,-74 2023-09-13 04:56:58,10.98,4.03,17.48,100.00,1022816,28,20031,-75 2023-09-13 04:57:28,6.85,3.72,17.48,100.00,1026930,28,20091,-74 2023-09-13 04:57:58,7.72,3.80,17.47,100.00,1026805,28,20427,-75 2023-09-13 04:58:29,6.80,3.80,17.49,100.00,1030838,28,20026,-74 2023-09-13 04:58:59,8.02,4.18,17.41,100.00,1030691,28,20023,-76 2023-09-13 04:59:46,6.18,3.90,17.43,100.00,1030346,28,20467,-74 2023-09-13 05:00:16,7.22,4.28,17.40,100.00,1032952,28,20033,-74 2023-09-13 05:00:47,4.90,3.80,17.44,100.00,1026852,28,20057,-73 2023-09-13 05:01:17,6.32,4.20,17.44,100.00,1024146,28,20031,-74 2023-09-13 05:01:48,10.05,4.00,17.44,100.00,1033974,28,20026,-74 2023-09-13 05:02:18,10.95,4.00,17.46,100.00,1039085,28,20028,-74 2023-09-13 05:02:49,4.75,3.72,17.43,100.00,1034732,28,20578,-74 2023-09-13 05:03:19,6.55,3.75,17.44,100.00,1034755,28,20030,-74 2023-09-13 05:03:52,6.28,3.70,17.43,100.00,1026528,28,20488,-74 2023-09-13 05:04:22,10.65,3.88,17.41,100.00,1023576,28,20027,-74 2023-09-13 05:04:53,6.72,3.92,17.41,100.00,1027091,28,20405,-74 2023-09-13 05:05:24,8.10,4.10,17.41,100.00,1031340,28,20019,-74 2023-09-13 05:05:55,5.07,3.72,17.40,100.00,1038881,28,20437,-73 2023-09-13 05:06:25,7.90,3.72,17.42,100.00,1035096,28,20594,-75 2023-09-13 05:06:57,10.73,4.18,17.41,100.00,1038782,28,20037,-75 2023-09-13 05:07:27,12.15,4.57,17.41,100.00,1043074,28,20032,-74 2023-09-13 05:07:58,7.28,3.70,17.38,100.00,1041876,28,20017,-75 2023-09-13 05:08:28,4.97,3.65,17.35,100.00,1038780,28,20104,-73 2023-09-13 05:08:59,8.50,4.00,17.32,100.00,1030909,28,20023,-74 2023-09-13 05:09:29,6.60,3.65,17.37,100.00,1022711,29,20023,-73 2023-09-13 05:10:00,4.68,3.60,17.38,100.00,1021723,29,20028,-74 2023-09-13 05:10:31,4.72,3.53,17.37,100.00,1026770,28,20522,-73 2023-09-13 05:11:01,8.07,4.30,17.36,100.00,1026778,28,20436,-75 2023-09-13 05:11:32,6.93,3.97,17.33,100.00,1022736,29,20117,-73 2023-09-13 05:12:03,5.57,3.47,17.32,100.00,1022528,29,20468,-72 2023-09-13 05:12:33,4.38,3.40,17.34,100.00,1034912,28,20045,-74 2023-09-13 05:13:03,6.72,4.03,17.39,100.00,1038799,28,20017,-74 2023-09-13 05:13:37,6.88,4.18,17.34,100.00,1034691,28,20032,-75 2023-09-13 05:14:09,11.50,4.53,17.39,100.00,1027149,28,20029,-73 2023-09-13 05:14:42,9.82,4.38,17.37,100.00,1022556,29,20750,-73 2023-09-13 05:15:12,5.43,3.90,17.35,100.00,1026567,28,20027,-74 2023-09-13 05:15:44,6.65,3.97,17.38,100.00,1030703,28,20023,-74 2023-09-13 05:16:19,6.97,3.72,17.35,100.00,1030738,28,20022,-74 2023-09-13 05:16:49,5.65,3.63,17.35,100.00,1034353,28,20103,-74 2023-09-13 05:17:20,5.05,4.05,17.26,100.00,1040193,28,20556,-74 2023-09-13 05:17:50,5.22,4.10,17.38,100.00,1042882,28,20033,-75 2023-09-13 05:18:20,9.68,4.05,17.38,100.00,1041062,28,20021,-75 2023-09-13 05:18:51,8.13,4.22,17.37,100.00,1028890,28,20057,-73 2023-09-13 05:19:21,18.40,6.05,17.36,100.00,1030674,28,20554,-72 2023-09-13 05:19:52,9.85,4.10,17.36,100.00,1031269,28,20065,-73 2023-09-13 05:20:24,5.38,3.88,17.26,100.00,1035180,28,20026,-73 2023-09-13 05:20:55,5.22,3.75,17.33,100.00,1035030,28,20029,-73 2023-09-13 05:21:25,5.90,3.88,17.24,100.00,1034724,28,20029,-74 2023-09-13 05:21:55,4.75,3.70,17.25,100.00,1034799,28,20566,-74 2023-09-13 05:22:26,7.28,4.57,17.25,100.00,1026426,28,20091,-75 2023-09-13 05:22:56,7.07,3.63,17.23,100.00,1022781,29,20088,-74 2023-09-13 05:23:27,4.60,3.90,17.21,100.00,1026540,28,20558,-74 2023-09-13 05:23:57,7.00,3.67,17.18,100.00,1029642,28,20038,-74 2023-09-13 05:24:28,5.90,3.42,17.17,100.00,1033309,28,20403,-73 2023-09-13 05:25:00,11.93,4.65,17.15,100.00,1025690,28,20101,-75 2023-09-13 05:25:30,10.45,4.75,17.14,100.00,1026677,28,20622,-74 2023-09-13 05:26:02,8.07,4.30,17.13,100.00,1030753,28,20088,-74 2023-09-13 05:26:32,6.05,3.88,17.07,100.00,1030314,28,20519,-75 2023-09-13 05:27:03,7.82,4.68,17.11,100.00,1028108,28,20027,-75 2023-09-13 05:27:33,11.48,4.13,17.11,100.00,1030303,28,20053,-74 2023-09-13 05:28:04,21.63,5.38,17.11,100.00,1026652,28,20807,-73 2023-09-13 05:28:35,12.05,5.22,17.10,100.00,1025866,28,20590,-74 2023-09-13 05:29:05,7.45,5.15,17.07,100.00,1028174,28,20031,-73 2023-09-13 05:29:35,6.75,4.22,17.10,100.00,1032783,28,20069,-73 2023-09-13 05:30:07,6.65,4.32,17.03,100.00,1030109,28,20175,-74 2023-09-13 05:30:37,7.57,4.45,17.08,100.00,1026765,28,20066,-75 2023-09-13 05:31:08,7.60,4.07,17.04,100.00,1030706,28,20147,-74 2023-09-13 05:31:38,7.93,4.78,17.07,100.00,1034724,28,20034,-74 2023-09-13 05:32:08,7.68,4.43,17.08,100.00,1026787,28,20116,-75 2023-09-13 05:32:39,6.45,4.70,17.08,100.00,1037545,28,20077,-75 2023-09-13 05:33:09,7.28,4.45,17.06,100.00,1041423,28,20033,-75 2023-09-13 05:33:40,8.70,4.80,17.04,100.00,1034507,28,20040,-74 2023-09-13 05:34:10,5.75,4.32,17.06,100.00,1026802,28,20027,-76 2023-09-13 05:34:41,7.03,4.60,17.06,100.00,1022188,28,20035,-74 2023-09-13 05:35:11,6.35,4.38,17.06,100.00,1023060,28,20035,-74 2023-09-13 05:35:42,8.60,4.72,17.07,100.00,1031520,28,20088,-74 2023-09-13 05:36:13,10.32,5.28,17.06,100.00,1034711,28,20514,-76 2023-09-13 05:36:43,6.28,4.85,17.04,100.00,1031574,28,20099,-74 2023-09-13 05:37:14,6.88,4.85,17.03,100.00,1030641,28,20502,-73 2023-09-13 05:37:44,8.00,4.18,17.09,100.00,1034605,28,20047,-74 2023-09-13 05:38:15,9.15,5.32,17.09,100.00,1034775,28,20034,-75 2023-09-13 05:38:45,7.30,4.78,17.08,100.00,1034779,28,20719,-75 2023-09-13 05:39:16,10.55,5.13,17.08,100.00,1022590,28,20035,-75 2023-09-13 05:39:46,20.70,5.22,17.14,100.00,1022112,28,20123,-73 2023-09-13 05:40:16,8.68,5.20,17.15,100.00,1026486,28,20030,-76 2023-09-13 05:40:47,22.75,5.93,17.14,100.00,1030593,28,20030,-74 2023-09-13 05:41:18,12.88,5.28,17.19,100.00,1029211,28,20030,-73 2023-09-13 05:41:49,6.65,4.78,17.18,100.00,1036334,28,20516,-75 2023-09-13 05:42:20,11.25,5.32,17.24,100.00,1030612,28,20042,-76 2023-09-13 05:42:50,8.90,5.57,17.27,100.00,1035002,28,20033,-74 2023-09-13 05:43:21,9.05,5.50,17.25,100.00,1034586,28,20082,-76 2023-09-13 05:43:51,8.45,5.15,17.28,100.00,1026646,28,20638,-74 2023-09-13 05:44:24,7.32,5.15,17.28,100.00,1026657,28,20027,-73 2023-09-13 05:44:55,20.70,6.22,17.36,100.00,1030724,28,20043,-76 2023-09-13 05:45:25,6.15,5.00,17.34,100.00,1031276,28,20419,-76 2023-09-13 05:45:56,7.95,5.13,17.41,100.00,1029574,28,20019,-74 2023-09-13 05:46:26,8.70,5.10,17.40,100.00,1030360,28,20077,-73 2023-09-13 05:46:57,10.00,5.13,17.47,100.00,1029395,28,20023,-73 2023-09-13 05:47:28,16.88,6.00,17.48,100.00,1033535,28,20514,-74 2023-09-13 05:47:59,11.65,5.40,17.49,100.00,1033128,28,20010,-74 2023-09-13 05:48:30,8.57,5.00,17.58,100.00,1035552,28,20022,-72 2023-09-13 05:49:00,8.75,5.30,17.62,100.00,1035440,28,20050,-73 2023-09-13 05:49:31,8.10,5.07,17.67,100.00,1031581,28,20109,-75 2023-09-13 05:50:01,8.00,5.05,17.66,100.00,1038225,28,20024,-74 2023-09-13 05:50:32,8.55,4.90,17.71,100.00,1037722,28,20026,-73 2023-09-13 05:51:03,14.75,5.80,17.70,100.00,1030409,28,20033,-74 2023-09-13 05:51:33,12.32,5.40,17.79,100.00,1033986,28,21925,-74 2023-09-13 05:52:04,9.88,5.18,17.81,100.00,1034265,28,20030,-73 2023-09-13 05:52:35,9.82,6.07,17.84,100.00,1036883,28,20516,-75 2023-09-13 05:53:05,9.75,5.50,17.88,100.00,1034699,28,20121,-73 2023-09-13 05:53:36,10.25,5.13,17.89,100.00,1036456,28,20474,-73 2023-09-13 05:54:06,7.90,4.90,17.92,100.00,1038428,28,20548,-74 2023-09-13 05:54:37,7.30,5.10,17.92,100.00,1038628,28,20022,-72 2023-09-13 05:55:07,12.68,5.30,17.93,100.00,1038748,28,20022,-73 2023-09-13 05:55:38,7.78,5.07,17.91,100.00,1037172,28,20112,-72 2023-09-13 05:56:11,6.97,4.97,17.94,100.00,1030565,28,20546,-73 2023-09-13 05:56:43,6.35,4.78,17.95,100.00,1026140,28,20022,-72 2023-09-13 05:57:14,8.02,5.10,17.99,100.00,1033351,28,20570,-73 2023-09-13 05:57:46,6.53,5.13,18.01,100.00,1034186,28,20029,-74 2023-09-13 05:58:17,8.05,4.38,18.02,100.00,1033995,28,20021,-74 2023-09-13 05:58:47,8.63,4.90,17.99,100.00,1026792,28,20023,-73 2023-09-13 05:59:18,6.47,5.03,17.95,100.00,1031575,28,20057,-74 2023-09-13 05:59:48,7.38,5.10,17.96,100.00,1037905,28,20056,-75 2023-09-13 06:00:19,6.78,4.65,17.97,100.00,1026319,28,20041,-74 2023-09-13 06:00:50,9.32,4.90,17.93,100.00,1026450,28,20039,-74 2023-09-13 06:01:22,7.78,4.88,17.96,100.00,1030395,28,20116,-73 2023-09-13 06:01:53,7.57,4.88,17.89,100.00,1029188,28,20031,-74 2023-09-13 06:02:23,7.40,5.78,17.88,100.00,1034548,28,20087,-74 2023-09-13 06:02:54,8.70,4.88,17.91,100.00,1031566,28,20641,-74 2023-09-13 06:03:24,6.97,4.93,17.89,100.00,1030865,28,20034,-74 2023-09-13 06:03:55,10.77,5.53,17.91,100.00,1030553,28,20084,-74 2023-09-13 06:04:25,7.63,4.82,17.93,100.00,1037171,28,20030,-74 2023-09-13 06:04:56,7.85,5.28,17.94,100.00,1034656,28,20402,-75 2023-09-13 06:05:26,7.57,5.22,17.92,100.00,1038042,28,20025,-74 2023-09-13 06:05:56,7.25,5.10,17.96,100.00,1034614,28,20642,-75 2023-09-13 06:06:27,8.80,5.28,17.98,100.00,1037911,28,20052,-75 2023-09-13 06:06:58,8.05,5.40,18.01,100.00,1030702,28,20122,-74 2023-09-13 06:07:29,7.43,5.05,17.97,100.00,1026681,28,20034,-74 2023-09-13 06:07:59,8.02,4.85,17.99,100.00,1026488,28,20042,-76 2023-09-13 06:08:30,9.57,5.00,17.99,100.00,1026339,28,20035,-75 2023-09-13 06:09:03,9.68,5.30,18.05,100.00,1026764,28,20042,-74 2023-09-13 06:09:33,7.60,5.07,18.06,100.00,1029381,28,20066,-74 2023-09-13 06:10:04,10.15,5.60,18.07,100.00,1034541,28,20499,-74 2023-09-13 06:10:35,10.25,5.82,18.13,100.00,1034889,28,20538,-73 2023-09-13 06:11:05,6.40,5.10,18.11,100.00,1030454,28,20116,-74 2023-09-13 06:11:36,9.35,5.15,18.11,100.00,1033282,28,20029,-74 2023-09-13 06:12:06,8.43,5.75,18.02,100.00,1030768,28,20518,-74 2023-09-13 06:12:37,8.18,4.97,18.05,100.00,1030416,28,20098,-73 2023-09-13 06:13:07,6.68,4.57,18.05,100.00,1026561,28,20098,-75 2023-09-13 06:13:38,8.35,5.53,18.10,100.00,1030504,28,20053,-74 2023-09-13 06:14:09,9.18,5.68,18.08,100.00,1034130,28,20060,-73 2023-09-13 06:14:41,6.93,5.50,18.07,100.00,1032135,28,20038,-73 2023-09-13 06:15:11,8.82,5.22,18.08,100.00,1034534,28,20037,-75 2023-09-13 06:15:42,8.15,5.28,18.04,100.00,1030796,28,20023,-75 2023-09-13 06:16:12,7.45,5.43,18.11,100.00,1030969,28,20516,-75 2023-09-13 06:16:43,9.13,5.35,18.10,100.00,1027059,28,20061,-71 2023-09-13 06:17:13,7.68,5.70,18.05,100.00,1026764,28,20035,-76 2023-09-13 06:17:44,7.88,5.50,18.13,100.00,1029577,28,20030,-73 2023-09-13 06:18:15,7.30,5.55,18.11,100.00,1026479,28,20031,-73 2023-09-13 06:18:45,7.70,5.32,18.13,100.00,1019229,28,20035,-73 2023-09-13 06:19:16,7.53,5.68,18.13,100.00,1025562,28,20070,-73 2023-09-13 06:19:48,8.75,5.75,18.11,100.00,1038211,28,20100,-74 2023-09-13 06:20:18,8.27,5.07,18.14,100.00,1034615,28,20121,-73 2023-09-13 06:20:49,11.82,6.75,18.15,100.00,1038377,28,20049,-74 2023-09-13 06:21:19,6.60,5.25,18.13,100.00,1038525,28,20025,-74 2023-09-13 06:21:50,8.38,6.03,18.08,100.00,1034649,28,20097,-75 2023-09-13 06:22:20,7.88,5.90,18.16,100.00,1038628,28,20100,-72 2023-09-13 06:22:51,8.60,5.68,18.13,100.00,1034335,28,20450,-74 2023-09-13 06:23:33,9.20,6.13,18.18,100.00,1034645,28,20053,-73 2023-09-13 06:24:04,8.23,5.53,18.14,100.00,1036277,28,20546,-75 2023-09-13 06:24:34,7.13,5.22,18.10,100.00,1040544,28,20056,-74 2023-09-13 06:25:05,10.82,5.53,18.19,100.00,1038522,28,20048,-74 2023-09-13 06:25:35,9.40,6.07,18.13,100.00,1031384,28,20018,-73 2023-09-13 06:26:06,9.10,5.80,18.16,100.00,1026559,28,20023,-73 2023-09-13 06:26:37,8.15,5.13,18.19,100.00,1032720,28,20097,-74 2023-09-13 06:27:07,10.00,5.32,18.21,100.00,1038271,28,20128,-73 2023-09-13 06:27:37,8.48,5.55,18.16,100.00,1034341,28,20060,-74 2023-09-13 06:28:08,9.88,5.85,18.18,100.00,1022445,28,20457,-74 2023-09-13 06:28:39,12.07,5.45,18.22,100.00,1031749,28,20018,-73 2023-09-13 06:29:10,7.38,5.60,18.22,100.00,1034406,28,20097,-74 2023-09-13 06:29:40,9.65,5.95,18.18,100.00,1034313,28,20022,-74 2023-09-13 06:30:13,8.65,5.65,18.25,100.00,1029804,28,20049,-75 2023-09-13 06:30:43,11.45,6.13,18.22,100.00,1030316,28,20018,-74 2023-09-13 06:31:14,7.70,5.55,18.27,100.00,1026227,28,20047,-75 2023-09-13 06:31:47,7.43,5.45,18.14,100.00,1034240,28,20018,-73 2023-09-13 06:32:17,9.88,5.47,18.24,100.00,1027807,28,20472,-74 2023-09-13 06:32:48,7.57,5.80,18.27,100.00,1026630,28,20066,-72 2023-09-13 06:33:18,7.00,5.38,18.30,100.00,1034463,28,20427,-74 2023-09-13 06:33:49,7.93,5.20,18.28,100.00,1034446,28,20502,-73 2023-09-13 06:34:19,9.45,5.72,18.32,100.00,1024194,28,20082,-73 2023-09-13 06:34:53,9.80,5.93,18.31,100.00,1023916,28,20023,-73 2023-09-13 06:35:24,8.52,5.90,18.36,100.00,1029464,28,20767,-74 2023-09-13 06:35:55,7.90,5.75,18.41,100.00,1026564,28,20011,-73 2023-09-13 06:36:26,14.45,5.50,18.45,100.00,1022077,28,20031,-75 2023-09-13 06:36:56,8.95,5.47,18.43,100.00,1035442,28,20529,-74 2023-09-13 06:37:27,6.47,5.03,18.50,100.00,1026141,28,20027,-73 2023-09-13 06:37:57,9.50,5.55,18.64,100.00,1026535,28,20493,-73 2023-09-13 06:38:28,10.60,5.20,18.72,100.00,1029747,28,20081,-73 2023-09-13 06:38:58,7.20,5.45,18.79,100.00,1038570,28,20018,-74 2023-09-13 06:39:29,12.45,5.80,19.07,100.00,1034266,28,20018,-74 2023-09-13 06:39:59,8.82,4.95,19.16,100.00,1034030,28,20052,-73 2023-09-13 06:40:30,6.57,5.25,19.29,100.00,1037648,28,20025,-74 2023-09-13 06:41:00,6.72,4.63,19.35,100.00,1034639,28,20427,-74 2023-09-13 06:41:31,7.25,5.28,19.35,100.00,1038267,28,20025,-75 2023-09-13 06:42:02,12.60,5.20,19.41,100.00,1033108,28,20093,-74 2023-09-13 06:42:32,6.90,5.25,19.47,100.00,1025496,28,20019,-75 2023-09-13 06:43:03,8.65,5.20,19.54,100.00,1028898,28,20208,-73 2023-09-13 06:43:33,9.43,5.22,19.52,100.00,1031860,28,20059,-74 2023-09-13 06:44:08,8.05,5.55,19.64,100.00,1034449,28,20037,-73 2023-09-13 06:44:40,12.77,5.97,19.68,100.00,1034513,28,20244,-75 2023-09-13 06:45:10,8.52,5.18,19.75,100.00,1035911,28,20108,-75 2023-09-13 06:45:41,8.48,5.65,19.83,100.00,1038638,28,20022,-74 2023-09-13 06:46:12,11.60,4.97,20.00,100.00,1039413,28,20422,-75 2023-09-13 06:46:42,7.18,5.18,20.00,100.00,1030048,28,20355,-75 2023-09-13 06:47:13,7.10,5.18,20.07,100.00,1022425,28,20024,-74 2023-09-13 06:47:43,8.00,5.50,20.07,100.00,1026295,28,20381,-74 2023-09-13 06:48:15,8.05,4.88,20.37,100.00,1032540,28,20026,-74 2023-09-13 06:48:45,6.50,4.70,20.46,100.00,1031457,28,20193,-76 2023-09-13 06:49:16,7.68,5.43,20.76,100.00,1034497,28,20088,-74 2023-09-13 06:49:46,7.57,5.20,21.08,100.00,1028797,28,20034,-75 2023-09-13 06:50:17,8.65,5.07,21.49,100.00,1038396,28,20026,-77 2023-09-13 06:50:47,7.50,5.05,21.77,100.00,1034944,28,20018,-73 2023-09-13 06:51:18,10.73,4.82,21.97,100.00,1036045,28,20026,-74 2023-09-13 06:51:48,7.32,5.18,22.23,100.00,1034015,28,20034,-76 2023-09-13 06:52:19,12.98,5.07,22.12,100.00,1034317,28,20443,-75 2023-09-13 06:52:49,6.75,4.85,22.28,100.00,1030270,28,20034,-75 2023-09-13 06:53:20,8.40,5.70,22.73,100.00,1027853,28,20659,-74 2023-09-13 06:53:50,7.55,4.82,22.86,100.00,1030405,28,20023,-75 2023-09-13 06:54:21,8.95,4.85,23.11,100.00,1030412,28,20034,-76 2023-09-13 06:54:51,13.48,4.70,23.48,100.00,1037545,28,20105,-75 2023-09-13 06:55:21,6.90,4.90,23.53,100.00,1038489,28,20026,-77 2023-09-13 06:55:52,8.27,4.10,23.76,100.00,1034701,28,20148,-75 2023-09-13 06:56:22,11.45,5.07,23.67,100.00,1036245,28,20025,-75 2023-09-13 06:56:53,9.00,5.50,23.67,100.00,1034726,28,20030,-75 2023-09-13 06:57:25,9.27,4.82,23.54,100.00,1038402,28,20859,-74 2023-09-13 06:57:56,12.27,4.90,23.29,100.00,1037189,28,20030,-75 2023-09-13 06:58:26,6.82,4.50,23.08,100.00,1037679,28,20395,-74 2023-09-13 06:58:57,7.28,4.47,22.63,100.00,1030714,28,20029,-75 2023-09-13 06:59:27,6.05,4.20,22.43,100.00,1026234,28,20073,-75 2023-09-13 06:59:58,7.97,4.55,22.21,100.00,1028177,28,20542,-74 2023-09-13 07:00:28,10.43,4.85,21.96,100.00,1029833,28,20090,-73 2023-09-13 07:00:59,6.97,4.43,21.92,100.00,1031652,28,20041,-75 2023-09-13 07:01:29,22.20,5.78,21.47,100.00,1028678,28,20030,-76 2023-09-13 07:02:00,10.00,5.05,21.44,100.00,1026273,28,20058,-74 2023-09-13 07:02:30,10.60,5.15,21.21,100.00,1026181,28,20503,-74 2023-09-13 07:03:02,12.70,4.68,21.18,100.00,1030380,28,20069,-74 2023-09-13 07:03:33,6.18,4.60,20.94,100.00,1035251,28,20025,-74 2023-09-13 07:04:04,13.90,4.78,20.70,100.00,1038843,28,20033,-76 2023-09-13 07:04:34,6.35,4.65,20.75,100.00,1039647,28,20709,-74 2023-09-13 07:05:05,10.43,4.97,20.70,100.00,1038652,28,20014,-73 2023-09-13 07:05:36,6.55,4.38,20.59,100.00,1034684,28,20022,-73 2023-09-13 07:06:06,6.03,4.65,20.60,100.00,1030337,28,20037,-74 2023-09-13 07:06:37,6.38,4.70,20.49,100.00,1029783,28,20030,-75 2023-09-13 07:07:07,9.52,5.50,20.37,100.00,1021104,29,20027,-76 2023-09-13 07:07:38,9.38,4.95,20.30,100.00,1023539,28,20102,-74 2023-09-13 07:08:09,12.13,4.60,20.38,100.00,1028744,28,20054,-74 2023-09-13 07:08:39,6.43,4.13,20.38,100.00,1025589,28,20025,-74 2023-09-13 07:09:10,7.32,4.45,20.37,100.00,1034037,28,20060,-74 2023-09-13 07:09:42,10.25,5.13,20.43,100.00,1026217,28,20172,-73 2023-09-13 07:10:12,9.57,4.72,20.37,100.00,1026256,28,20027,-73 2023-09-13 07:10:43,6.75,5.03,20.57,100.00,1030474,28,20026,-74 2023-09-13 07:11:14,8.45,4.75,20.65,100.00,1031087,28,20018,-75 2023-09-13 07:11:44,7.35,4.55,20.67,100.00,1030511,28,20110,-74 2023-09-13 07:12:15,6.85,4.65,20.79,100.00,1030477,28,20026,-74 2023-09-13 07:12:46,6.75,4.50,21.00,100.00,1034267,28,20479,-75 2023-09-13 07:13:16,10.82,5.15,21.10,100.00,1033491,28,20022,-74 2023-09-13 07:13:47,6.28,4.68,21.26,100.00,1039901,28,20368,-74 2023-09-13 07:14:18,7.72,4.88,21.32,100.00,1034645,28,20018,-74 2023-09-13 07:14:48,7.30,4.70,21.77,100.00,1038461,28,20029,-74 2023-09-13 07:15:19,13.18,5.53,22.12,100.00,1038510,28,20659,-77 2023-09-13 07:15:49,28.42,5.50,22.16,100.00,1034268,28,20026,-76 2023-09-13 07:16:20,12.65,4.68,22.31,100.00,1033558,28,20026,-73 2023-09-13 07:16:50,5.80,4.32,22.20,100.00,1026078,28,20036,-73 2023-09-13 07:17:21,7.22,4.72,22.12,100.00,1030324,28,20026,-74 2023-09-13 07:17:53,7.05,5.13,22.12,100.00,1028971,28,20041,-75 2023-09-13 07:18:24,6.75,4.13,22.25,100.00,1030667,28,20041,-73 2023-09-13 07:18:55,6.45,4.82,22.08,100.00,1030784,28,20491,-76 2023-09-13 07:19:26,7.28,4.45,22.02,100.00,1031410,28,20140,-76 2023-09-13 07:19:56,9.60,4.70,22.04,100.00,1032348,28,20022,-75 2023-09-13 07:20:27,8.25,4.63,21.99,100.00,1036194,28,20029,-75 2023-09-13 07:20:57,7.20,4.60,21.90,100.00,1044003,28,20516,-77 2023-09-13 07:21:27,6.88,4.50,21.80,100.00,1038859,28,20025,-75 2023-09-13 07:21:58,7.05,4.90,21.68,100.00,1034476,28,20018,-75 2023-09-13 07:22:28,5.88,4.57,21.53,100.00,1029589,28,20045,-75 2023-09-13 07:23:00,7.00,4.55,21.59,100.00,1025030,28,20022,-75 2023-09-13 07:23:30,8.52,5.00,21.60,100.00,1026521,28,20560,-72 2023-09-13 07:24:01,7.18,4.60,21.57,100.00,1025291,28,20027,-75 2023-09-13 07:24:31,11.88,5.18,21.71,100.00,1031555,28,20030,-76 2023-09-13 07:25:04,8.10,4.55,21.54,100.00,1037063,28,20120,-75 2023-09-13 07:25:34,8.85,4.60,21.52,100.00,1042230,28,20032,-75 2023-09-13 07:26:05,5.70,4.25,21.22,100.00,1042982,28,20013,-74 2023-09-13 07:26:35,5.63,4.30,21.42,100.00,1037766,28,20060,-75 2023-09-13 07:27:06,7.30,4.38,21.51,100.00,1030634,28,20030,-75 2023-09-13 07:27:36,7.55,4.22,21.45,100.00,1032888,28,20034,-75 2023-09-13 07:28:07,5.68,4.38,21.65,100.00,1034496,28,20034,-74 2023-09-13 07:28:37,9.82,4.60,21.60,100.00,1027370,28,20038,-75 2023-09-13 07:29:08,5.82,4.03,21.67,100.00,1027824,28,20377,-76 2023-09-13 07:29:38,6.68,4.10,21.76,100.00,1030400,28,20443,-74 2023-09-13 07:30:10,5.80,4.25,21.63,100.00,1032351,28,20348,-74 2023-09-13 07:30:40,6.45,4.30,21.62,100.00,1034533,28,20030,-74 2023-09-13 07:31:11,6.63,3.65,21.84,100.00,1028465,28,20502,-76 2023-09-13 07:31:42,6.70,4.00,21.75,100.00,1025814,28,20046,-75 2023-09-13 07:32:12,7.00,3.95,21.83,100.00,1029476,28,20072,-74 2023-09-13 07:32:42,8.93,4.03,21.59,100.00,1030247,28,20275,-74 2023-09-13 07:33:13,5.80,3.90,21.69,100.00,1031736,28,20435,-74 2023-09-13 07:33:43,6.88,4.32,21.71,100.00,1025985,28,20764,-74 2023-09-13 07:34:15,8.38,4.50,21.69,100.00,1030403,28,20062,-74 2023-09-13 07:34:45,4.25,3.45,21.75,100.00,1029344,28,20018,-74 2023-09-13 07:35:16,7.90,3.65,21.96,100.00,1030574,28,20439,-74 2023-09-13 07:35:46,6.43,3.75,21.93,100.00,1034325,28,20029,-74 2023-09-13 07:36:17,48.33,6.55,21.85,100.00,1026521,28,20038,-75 2023-09-13 07:36:47,37.97,5.65,21.82,100.00,1035222,28,20025,-73 2023-09-13 07:37:18,9.50,3.60,21.68,100.00,1030295,28,20309,-74 2023-09-13 07:37:48,11.95,3.90,21.62,100.00,1025779,28,20030,-74 2023-09-13 07:38:19,7.50,3.85,21.75,100.00,1024302,28,20555,-76 2023-09-13 07:38:49,7.60,3.78,21.71,100.00,1034065,28,21185,-77 2023-09-13 07:39:20,4.57,3.60,21.70,100.00,1030428,28,20034,-77 2023-09-13 07:39:50,7.30,3.75,21.78,100.00,1037356,28,20022,-74 2023-09-13 07:40:21,5.68,3.60,21.64,100.00,1030429,28,20077,-75 2023-09-13 07:40:51,5.03,3.45,21.71,100.00,1034650,28,20624,-75 2023-09-13 07:41:22,8.13,3.72,21.94,100.00,1034411,28,20023,-76 2023-09-13 07:41:52,5.88,3.60,22.10,100.00,1033031,28,20033,-75 2023-09-13 07:42:23,5.53,3.60,22.22,100.00,1037957,28,20029,-74 2023-09-13 07:42:54,5.63,3.60,22.36,100.00,1032826,28,20117,-74 2023-09-13 07:43:24,5.03,3.17,22.53,100.00,1030318,28,20088,-75 2023-09-13 07:43:55,4.70,3.55,22.51,100.00,1030028,28,20022,-74 2023-09-13 07:44:26,8.13,3.40,22.42,100.00,1029876,28,20051,-74 2023-09-13 07:44:56,3.60,3.08,22.39,100.00,1026312,28,20031,-74 2023-09-13 07:45:31,5.65,3.47,22.23,100.00,1026258,28,20031,-75 2023-09-13 07:46:03,6.18,3.88,22.07,100.00,1030350,28,20026,-74 2023-09-13 07:46:34,7.40,3.85,22.04,100.00,1028529,28,20035,-76 2023-09-13 07:47:05,4.78,3.58,21.92,100.00,1026213,28,20039,-74 2023-09-13 07:47:35,4.93,3.30,21.81,100.00,1028885,28,20038,-74 2023-09-13 07:48:06,5.20,3.28,21.76,100.00,1035245,28,20026,-74 2023-09-13 07:48:36,9.90,3.80,21.69,100.00,1036249,28,20033,-76 2023-09-13 07:49:07,3.95,3.15,21.75,100.00,1034819,28,20032,-74 2023-09-13 07:49:37,6.28,3.63,21.69,100.00,1035140,28,20028,-74 2023-09-13 07:50:26,4.53,3.63,21.84,100.00,1030499,28,20022,-74 2023-09-13 07:50:57,6.07,3.38,21.89,100.00,1029601,28,20035,-74 2023-09-13 07:51:28,7.45,3.33,21.82,100.00,1027015,28,20030,-74 2023-09-13 07:51:59,5.90,3.47,21.79,100.00,1031482,28,20068,-74 2023-09-13 07:52:29,6.80,3.15,21.71,100.00,1031292,28,20033,-74 2023-09-13 07:53:00,7.78,4.00,21.78,100.00,1035390,28,20033,-74 2023-09-13 07:53:30,6.07,3.63,21.77,100.00,1035093,28,20029,-74 2023-09-13 07:54:07,5.57,3.85,21.69,100.00,1031120,28,20030,-74 2023-09-13 07:54:38,4.13,3.38,21.72,100.00,1035816,28,20033,-73 2023-09-13 07:55:08,6.47,3.47,21.83,100.00,1034567,28,20500,-75 2023-09-13 07:55:39,5.28,3.42,21.87,100.00,1038139,28,20095,-75 2023-09-13 07:56:10,4.82,3.30,21.97,100.00,1031077,28,20023,-74 2023-09-13 07:56:40,6.57,3.28,22.09,100.00,1030352,28,20045,-76 2023-09-13 07:57:11,4.82,3.33,22.03,100.00,1031240,28,20022,-75 2023-09-13 07:57:41,3.67,3.17,22.12,100.00,1035191,28,20041,-73 2023-09-13 07:58:12,5.53,3.50,22.26,100.00,1035285,28,20541,-72 2023-09-13 07:58:42,5.47,3.42,22.36,100.00,1037578,28,20033,-74 2023-09-13 07:59:15,5.20,3.33,22.47,100.00,1035070,28,20433,-72 2023-09-13 07:59:45,5.55,3.50,22.59,100.00,1034447,28,20128,-72 2023-09-13 08:00:16,5.90,3.50,22.39,100.00,1031817,28,20022,-73 2023-09-13 08:00:46,9.95,3.75,22.45,100.00,1039291,28,20056,-76 2023-09-13 08:01:17,5.18,3.38,22.36,100.00,1044756,28,20056,-74 2023-09-13 08:01:48,6.70,4.00,22.57,100.00,1029444,28,20534,-75 2023-09-13 08:02:18,10.50,4.38,22.52,100.00,1029781,28,20085,-76 2023-09-13 08:02:49,7.47,4.03,22.74,100.00,1030930,28,20061,-75 2023-09-13 08:03:20,13.88,3.72,22.65,100.00,1030373,28,20470,-74 2023-09-13 08:03:50,4.60,3.50,22.62,100.00,1031000,28,20439,-74 2023-09-13 08:04:21,4.72,3.33,22.77,100.00,1035114,28,20037,-74 2023-09-13 08:04:51,5.28,3.78,22.63,100.00,1038525,28,20036,-73 2023-09-13 08:05:22,5.78,3.50,22.64,100.00,1035142,28,20084,-74 2023-09-13 08:05:52,6.10,3.42,22.53,100.00,1036001,28,20021,-74 2023-09-13 08:06:23,6.15,3.75,22.50,100.00,1028312,28,20034,-73 2023-09-13 08:06:53,6.43,3.30,22.53,100.00,1034312,28,20739,-72 2023-09-13 08:07:24,5.55,3.50,22.64,100.00,1026816,28,20240,-72 2023-09-13 08:07:54,4.72,3.88,22.59,100.00,1034934,28,20026,-75 2023-09-13 08:08:25,4.10,3.45,22.71,100.00,1034404,28,20018,-73 2023-09-13 08:08:57,12.45,4.03,22.70,100.00,1026846,28,20023,-74 2023-09-13 08:09:28,5.15,3.63,22.56,100.00,1022092,28,20121,-74 2023-09-13 08:09:58,4.68,3.63,22.54,100.00,1030274,28,20022,-74 2023-09-13 08:10:29,4.65,3.35,22.59,100.00,1030812,28,20038,-75 2023-09-13 08:10:59,5.03,3.50,22.55,100.00,1030769,28,20454,-76 2023-09-13 08:11:30,4.63,3.35,22.28,100.00,1029275,28,20365,-72 2023-09-13 08:12:00,5.35,3.53,22.17,100.00,1042800,28,20024,-75 2023-09-13 08:12:31,5.90,3.63,22.27,100.00,1038993,28,20091,-74 2023-09-13 08:13:01,5.25,3.85,22.11,100.00,1039131,28,20040,-74 2023-09-13 08:13:32,5.00,3.80,22.17,100.00,1035215,28,20084,-74 2023-09-13 08:14:02,6.68,3.65,22.02,100.00,1034076,28,20108,-77 2023-09-13 08:14:34,4.97,3.65,22.15,100.00,1034675,28,20434,-74 2023-09-13 08:15:05,5.35,3.72,21.94,100.00,1031497,28,20027,-77 2023-09-13 08:15:35,5.18,3.65,21.99,100.00,1026350,28,20069,-73 2023-09-13 08:16:06,6.22,3.72,21.99,100.00,1023271,28,20031,-73 2023-09-13 08:16:36,5.97,3.90,21.89,100.00,1024812,28,20031,-78 2023-09-13 08:17:07,8.77,3.70,21.84,100.00,1025473,28,20034,-74 2023-09-13 08:17:37,5.55,3.40,21.70,100.00,1029489,28,20510,-75 2023-09-13 08:18:08,9.90,3.97,21.88,100.00,1027552,28,20045,-74 2023-09-13 08:18:38,5.10,3.70,21.76,100.00,1030773,28,20034,-76 2023-09-13 08:19:09,5.05,3.50,21.78,100.00,1027250,28,20050,-75 2023-09-13 08:19:39,5.43,4.05,21.75,100.00,1026616,28,20034,-75 2023-09-13 08:20:10,8.52,3.50,21.63,100.00,1033753,28,20625,-75 2023-09-13 08:20:41,3.55,3.20,21.60,100.00,1030998,28,20073,-76 2023-09-13 08:21:11,8.07,4.20,21.65,100.00,1027033,28,20420,-75 2023-09-13 08:21:42,4.80,3.20,21.65,100.00,1030384,28,20051,-74 2023-09-13 08:22:13,5.60,3.53,21.66,100.00,1031954,28,20034,-76 2023-09-13 08:22:43,5.35,3.45,21.69,100.00,1030996,28,20418,-75 2023-09-13 08:23:14,4.22,3.45,21.86,100.00,1038882,28,20030,-74 2023-09-13 08:23:44,5.78,3.72,21.80,100.00,1037793,28,20037,-77 2023-09-13 08:24:15,5.28,3.47,21.84,100.00,1039596,28,20025,-75 2023-09-13 08:24:45,5.30,3.95,21.97,100.00,1028762,28,20408,-73 2023-09-13 08:25:16,5.13,3.90,22.01,100.00,1030237,28,20058,-74 2023-09-13 08:25:46,6.30,3.65,21.97,100.00,1026097,28,20125,-76 2023-09-13 08:26:17,4.60,3.08,22.19,100.00,1036537,28,20064,-76 2023-09-13 08:26:47,4.53,3.50,22.20,100.00,1033818,28,20034,-73 2023-09-13 08:27:18,6.22,3.58,22.09,100.00,1032090,28,20248,-74 2023-09-13 08:27:50,7.63,4.00,22.30,100.00,1030861,28,20173,-73 2023-09-13 08:28:21,9.45,3.65,22.25,100.00,1030789,28,20038,-75 2023-09-13 08:28:53,6.15,3.42,22.12,100.00,1030325,28,20038,-72 2023-09-13 08:29:23,5.97,3.58,22.30,100.00,1036372,28,20074,-73 2023-09-13 08:29:55,6.63,3.42,22.37,100.00,1032920,28,20065,-75 2023-09-13 08:30:26,5.25,3.42,22.44,100.00,1034857,28,20421,-74 2023-09-13 08:30:56,4.82,3.30,22.54,100.00,1030829,28,20026,-74 2023-09-13 08:31:27,7.30,4.38,22.49,100.00,1028756,28,20031,-78 2023-09-13 08:31:57,4.72,3.50,22.51,100.00,1026677,28,20183,-75 2023-09-13 08:32:28,5.53,3.75,22.68,100.00,1028716,28,20035,-74 2023-09-13 08:32:58,4.60,3.40,22.57,100.00,1033263,28,20018,-74 2023-09-13 08:33:29,6.22,3.67,22.67,100.00,1037747,28,20036,-75 2023-09-13 08:33:59,5.22,3.35,22.50,100.00,1034601,28,20088,-76 2023-09-13 08:34:30,3.60,3.20,22.63,100.00,1025760,28,20035,-74 2023-09-13 08:35:00,5.10,3.72,22.73,100.00,1030283,28,20089,-76 2023-09-13 08:35:31,5.25,3.70,22.69,100.00,1030780,28,20121,-74 2023-09-13 08:36:02,11.10,3.95,22.69,100.00,1029537,28,20034,-77 2023-09-13 08:36:33,5.95,3.53,22.65,100.00,1027758,28,20031,-75 2023-09-13 08:37:04,4.35,3.42,22.76,100.00,1033252,28,20026,-74 2023-09-13 08:37:34,25.20,4.38,22.74,100.00,1030830,28,20503,-75 2023-09-13 08:38:05,89.10,8.35,22.90,100.00,1030724,28,20037,-76 2023-09-13 08:38:36,24.90,4.90,22.75,100.00,1028394,28,20039,-75 2023-09-13 08:39:06,22.90,4.68,22.70,100.00,1024806,28,20038,-75 2023-09-13 08:39:37,24.05,5.57,22.65,100.00,1028602,28,20031,-77 2023-09-13 08:40:08,27.77,5.70,22.64,100.00,1028099,28,20034,-74 2023-09-13 08:40:40,26.67,4.85,22.79,100.00,1026395,28,20179,-75 2023-09-13 08:41:13,14.65,4.18,22.96,100.00,1024561,28,20034,-77 2023-09-13 08:41:49,15.07,4.00,22.94,100.00,1028288,28,20031,-75 2023-09-13 08:42:19,32.72,5.55,22.90,100.00,1030543,28,20069,-76 2023-09-13 08:42:50,31.58,6.47,22.89,100.00,1030591,28,20037,-76 2023-09-13 08:43:21,20.88,4.68,23.03,100.00,1036677,28,20427,-77 2023-09-13 08:43:52,12.60,4.53,23.08,100.00,1033050,28,20029,-74 2023-09-13 08:44:22,20.95,4.72,23.23,100.00,1030026,28,20125,-77 2023-09-13 08:44:53,10.82,3.60,23.01,100.00,1029673,28,20033,-76 2023-09-13 08:45:24,23.60,4.43,23.18,100.00,1033084,28,20034,-74 2023-09-13 08:45:54,8.15,3.38,23.02,100.00,1035045,28,20037,-76 2023-09-13 08:46:25,7.28,3.67,22.88,100.00,1034341,28,20064,-75 2023-09-13 08:46:57,5.82,3.70,22.87,100.00,1030733,28,20022,-77 2023-09-13 08:47:28,4.75,3.65,22.80,100.00,1027395,28,20539,-75 2023-09-13 08:48:01,6.97,3.42,22.88,100.00,1026708,28,20113,-74 2023-09-13 08:48:31,6.90,3.95,22.93,100.00,1027874,28,20586,-76 2023-09-13 08:49:05,7.93,4.10,22.95,100.00,1030265,28,20018,-75 2023-09-13 08:49:35,5.70,3.78,22.94,100.00,1029709,28,20031,-75 2023-09-13 08:50:06,6.30,3.65,22.91,100.00,1030210,28,20519,-76 2023-09-13 08:50:36,7.00,3.70,22.93,100.00,1034611,28,20542,-75 2023-09-13 08:51:07,7.05,3.40,22.81,100.00,1034520,28,20026,-74 2023-09-13 08:51:37,4.20,3.25,23.02,100.00,1034812,28,20026,-76 2023-09-13 08:52:08,4.30,3.83,23.04,100.00,1030834,28,20092,-74 2023-09-13 08:52:38,4.50,3.33,23.20,100.00,1026684,28,20027,-73 2023-09-13 08:53:10,6.32,3.35,23.28,100.00,1026565,28,20027,-74 2023-09-13 08:53:41,6.03,3.42,23.11,100.00,1022801,29,20082,-76 2023-09-13 08:54:12,7.80,4.50,23.18,100.00,1030378,28,20041,-76 2023-09-13 08:54:42,5.03,3.60,23.41,100.00,1027896,28,20037,-76 2023-09-13 08:55:13,10.80,3.63,23.61,100.00,1026584,28,20030,-75 2023-09-13 08:55:43,9.32,4.43,23.57,100.00,1026601,28,20023,-77 2023-09-13 08:56:14,5.47,4.10,23.55,100.00,1026396,28,20420,-74 2023-09-13 08:56:45,5.13,3.22,23.64,100.00,1022736,29,20516,-76 2023-09-13 08:57:16,9.65,4.00,23.71,100.00,1026684,28,20030,-75 2023-09-13 08:57:47,10.30,3.80,23.61,100.00,1033371,28,20026,-74 2023-09-13 08:58:18,10.40,3.92,23.53,100.00,1028234,28,20034,-73 2023-09-13 08:58:51,8.77,3.97,23.79,100.00,1026573,28,20495,-75 2023-09-13 08:59:21,4.90,3.58,23.85,100.00,1022537,28,20027,-74 2023-09-13 08:59:52,12.18,4.40,24.02,100.00,1022558,28,20027,-76 2023-09-13 09:00:24,19.30,4.35,24.21,100.00,1022755,29,20023,-76 2023-09-13 09:00:54,9.80,4.80,23.98,100.00,1023980,28,20135,-75 2023-09-13 09:01:25,8.68,3.85,23.93,100.00,1026514,28,20019,-75 2023-09-13 09:01:55,6.78,4.20,23.92,100.00,1027110,28,20073,-78 2023-09-13 09:02:26,8.90,4.18,23.90,100.00,1030773,28,20022,-76 2023-09-13 09:03:00,4.97,2.90,24.02,100.00,1034665,28,20037,-74 2023-09-13 09:03:30,22.85,4.63,24.09,100.00,1038511,28,20060,-75 2023-09-13 09:04:01,5.85,3.30,24.23,100.00,1029382,28,20018,-74 2023-09-13 09:04:31,6.65,4.20,24.25,100.00,1039427,28,20048,-75 2023-09-13 09:05:02,5.57,3.53,24.30,100.00,1034892,28,20049,-76 2023-09-13 09:05:32,8.82,3.45,24.42,100.00,1029770,28,20141,-76 2023-09-13 09:06:04,5.28,3.35,24.22,100.00,1030745,28,20049,-72 2023-09-13 09:06:35,4.95,3.22,23.88,100.00,1030312,28,20038,-75 2023-09-13 09:07:06,3.38,3.08,23.85,100.00,1030778,28,20117,-72 2023-09-13 09:07:37,4.03,3.25,23.92,100.00,1032971,28,20156,-73 2023-09-13 09:08:08,5.60,3.85,24.00,100.00,1031929,28,20173,-75 2023-09-13 09:08:39,6.55,3.78,23.85,100.00,1024754,28,20035,-74 2023-09-13 09:09:11,5.20,4.03,23.85,100.00,1027135,28,20030,-75 2023-09-13 09:09:43,8.13,4.22,23.95,100.00,1033113,28,20029,-72 2023-09-13 09:10:13,8.95,3.72,23.92,100.00,1022284,29,20086,-75 2023-09-13 09:10:44,6.00,3.72,23.84,100.00,1026636,28,20030,-76 2023-09-13 09:11:14,7.00,4.20,23.85,100.00,1030029,28,20054,-78 2023-09-13 09:11:47,9.18,4.93,23.82,100.00,1027356,28,20026,-75 2023-09-13 09:12:17,10.45,3.80,23.78,100.00,1026612,28,20023,-74 2023-09-13 09:12:50,4.63,3.53,23.71,100.00,1031227,28,20026,-74 2023-09-13 09:13:21,6.55,4.20,23.95,100.00,1029550,28,20023,-74 2023-09-13 09:13:53,7.10,3.95,23.68,100.00,1030107,28,20554,-75 2023-09-13 09:14:24,5.80,3.58,23.76,100.00,1030405,28,20450,-75 2023-09-13 09:14:54,5.57,3.70,23.73,100.00,1032174,28,20081,-76 2023-09-13 09:15:25,6.35,3.85,23.71,100.00,1030366,28,20478,-75 2023-09-13 09:15:55,5.38,3.70,23.69,100.00,1028591,28,20030,-75 2023-09-13 09:16:26,4.90,3.95,23.92,100.00,1034096,28,20041,-75 2023-09-13 09:16:58,5.90,3.97,23.90,100.00,1029947,28,20527,-72 2023-09-13 09:17:29,6.13,3.65,23.90,100.00,1032130,28,20021,-76 2023-09-13 09:18:00,4.78,4.07,23.85,100.00,1024376,28,20058,-74 2023-09-13 09:18:31,4.50,3.33,23.72,100.00,1026385,28,20026,-73 2023-09-13 09:19:04,3.47,3.17,23.67,100.00,1026322,28,20535,-74 2023-09-13 09:19:35,4.38,3.67,24.04,100.00,1026907,28,20129,-74 2023-09-13 09:20:06,6.30,4.22,23.95,100.00,1020870,28,20038,-74 2023-09-13 09:20:41,5.65,3.92,23.90,100.00,1024822,28,20070,-75 2023-09-13 09:21:12,6.05,3.75,23.84,100.00,1030637,28,20034,-73 2023-09-13 09:21:42,6.07,4.05,23.82,100.00,1030472,28,20038,-74 2023-09-13 09:22:13,5.20,4.00,23.66,100.00,1030573,28,20262,-75 2023-09-13 09:22:43,6.50,4.03,23.57,100.00,1026657,28,20043,-74 2023-09-13 09:23:13,7.57,4.38,23.57,100.00,1018858,28,20032,-75 2023-09-13 09:23:44,4.90,4.07,23.67,100.00,1029378,28,20033,-75 2023-09-13 09:24:15,7.72,4.45,23.59,100.00,1034443,28,20417,-75 2023-09-13 09:24:45,4.93,3.80,23.58,100.00,1034851,28,20684,-74 2023-09-13 09:25:16,7.72,4.53,23.57,100.00,1038627,28,20053,-75 2023-09-13 09:25:47,5.15,3.55,23.59,100.00,1030546,28,20045,-76 2023-09-13 09:26:17,6.15,3.95,23.67,100.00,1026124,28,20026,-74 2023-09-13 09:26:48,7.28,4.32,23.51,100.00,1022592,29,20628,-74 2023-09-13 09:27:18,7.25,3.70,23.35,100.00,1034536,28,20034,-75 2023-09-13 09:27:49,5.65,3.58,23.56,100.00,1030514,28,20026,-74 2023-09-13 09:28:20,6.72,3.70,23.66,100.00,1026536,28,20031,-75 2023-09-13 09:28:51,8.05,3.60,23.63,100.00,1026643,28,20023,-74 2023-09-13 09:29:36,4.45,3.55,23.68,100.00,1026737,28,20130,-75 2023-09-13 09:30:07,5.47,4.15,23.74,100.00,1029872,28,20177,-75 2023-09-13 09:30:38,5.15,3.97,23.49,100.00,1030481,28,20030,-74 2023-09-13 09:31:10,8.20,4.13,23.52,100.00,1026392,28,20035,-76 2023-09-13 09:31:41,4.85,4.13,23.72,100.00,1032912,28,20408,-73 2023-09-13 09:32:12,5.20,3.58,23.69,100.00,1032521,28,20034,-74 2023-09-13 09:32:46,5.93,4.57,23.44,100.00,1023771,28,20165,-75 2023-09-13 09:33:24,5.90,3.78,23.20,100.00,1023577,28,20038,-75 2023-09-13 09:34:03,5.97,3.95,23.27,100.00,1028329,28,20177,-74 2023-09-13 09:34:33,5.30,3.72,23.47,100.00,1030455,28,20034,-75 2023-09-13 09:35:04,4.38,3.78,23.47,100.00,1027872,28,20126,-74 2023-09-13 09:35:36,6.07,3.70,23.62,100.00,1024011,28,20023,-73 2023-09-13 09:36:08,5.15,3.60,23.44,100.00,1022614,28,20126,-76 2023-09-13 09:36:42,4.72,3.75,23.47,100.00,1021413,28,20035,-74 2023-09-13 09:37:12,4.57,3.60,23.49,100.00,1026184,28,20134,-74 2023-09-13 09:37:44,4.30,3.67,23.34,100.00,1026444,28,20535,-74 2023-09-13 09:38:24,4.35,3.72,23.28,100.00,1026302,28,20094,-73 2023-09-13 09:38:55,5.20,3.88,23.28,100.00,1033944,28,20671,-75 2023-09-13 09:39:26,13.23,4.25,23.31,100.00,1032969,28,20046,-74 2023-09-13 09:39:56,8.93,4.15,23.21,100.00,1026218,28,20404,-75 2023-09-13 09:40:27,4.75,3.58,23.33,100.00,1030598,28,20133,-76 2023-09-13 09:41:00,7.70,4.30,23.41,100.00,1030962,28,20034,-75 2023-09-13 09:41:31,7.38,3.80,23.37,100.00,1035119,28,20107,-74 2023-09-13 09:42:02,7.25,3.78,23.38,100.00,1034446,28,20040,-73 2023-09-13 09:42:38,4.55,4.03,23.44,100.00,1036409,28,20121,-71 2023-09-13 09:43:09,5.72,4.00,23.41,100.00,1036041,28,20395,-74 2023-09-13 09:43:39,5.20,3.65,23.34,100.00,1035644,28,20034,-74 2023-09-13 09:44:10,4.72,3.70,23.23,100.00,1030540,28,20030,-73 2023-09-13 09:44:40,7.22,3.92,23.25,100.00,1031221,28,20045,-75 2023-09-13 09:45:11,6.95,4.10,23.21,100.00,1030648,28,20403,-74 2023-09-13 09:45:41,6.57,4.30,23.36,100.00,1034390,28,20303,-73 2023-09-13 09:46:12,4.65,3.78,23.31,100.00,1042225,28,20881,-72 2023-09-13 09:46:42,5.32,4.15,23.46,100.00,1038715,28,20092,-73 2023-09-13 09:47:13,7.90,4.32,23.38,100.00,1030699,28,20030,-74 2023-09-13 09:47:44,6.65,4.18,23.57,100.00,1036911,28,20559,-74 2023-09-13 09:48:15,4.72,3.80,23.50,100.00,1030735,28,20062,-75 2023-09-13 09:48:45,5.93,3.97,23.78,100.00,1029499,28,20065,-73 2023-09-13 09:49:16,6.38,3.67,24.04,100.00,1027438,28,20042,-73 2023-09-13 09:49:47,4.68,3.60,24.18,100.00,1026251,28,20027,-76 2023-09-13 09:50:17,6.40,4.35,24.26,100.00,1034349,28,20033,-74 2023-09-13 09:50:49,5.78,4.28,24.28,100.00,1033800,28,20116,-73 2023-09-13 09:51:20,5.43,4.38,24.36,100.00,1022145,29,20031,-73 2023-09-13 09:51:50,7.07,4.28,24.40,100.00,1022200,28,20437,-74 2023-09-13 09:52:21,4.22,3.83,24.13,100.00,1023046,28,20031,-74 2023-09-13 09:52:52,8.18,4.47,24.23,100.00,1022817,28,20094,-75 2023-09-13 09:53:24,8.35,3.80,24.38,100.00,1022721,28,20540,-75 2023-09-13 09:53:56,7.30,4.32,24.42,100.00,1030346,28,20121,-74 2023-09-13 09:54:26,6.88,4.05,24.56,100.00,1034266,28,20815,-74 2023-09-13 09:54:57,6.63,4.63,24.60,100.00,1022514,28,20042,-76 2023-09-13 09:55:27,5.88,4.18,24.86,100.00,1029177,28,20112,-75 2023-09-13 09:55:58,7.85,4.15,24.61,100.00,1038447,28,20041,-74 2023-09-13 09:56:28,4.97,3.88,24.77,100.00,1034132,28,20049,-73 2023-09-13 09:56:58,6.57,4.10,24.71,100.00,1030192,28,20026,-74 2023-09-13 09:57:29,5.47,4.43,24.73,100.00,1029302,28,20049,-73 2023-09-13 09:58:01,5.35,3.80,24.76,100.00,1030209,28,20487,-73 2023-09-13 09:58:32,4.82,3.63,25.10,100.00,1027712,28,20042,-74 2023-09-13 09:59:03,4.43,3.78,24.91,100.00,1034858,28,20044,-74 2023-09-13 09:59:36,5.20,3.90,24.96,100.00,1027673,28,20488,-72 2023-09-13 10:00:09,5.82,3.75,24.86,100.00,1026276,28,20023,-73 2023-09-13 10:00:51,4.75,3.80,24.73,100.00,1020244,28,20128,-75 2023-09-13 10:01:21,6.20,4.00,24.73,100.00,1026209,28,20498,-74 2023-09-13 10:01:58,5.45,4.13,24.39,100.00,1033451,28,20041,-73 2023-09-13 10:02:29,6.40,4.10,24.55,100.00,1038765,28,20745,-75 2023-09-13 10:02:59,6.18,3.88,24.55,100.00,1022457,28,20035,-74 2023-09-13 10:03:33,5.40,3.53,24.66,100.00,1034231,28,20025,-74 2023-09-13 10:04:10,4.05,3.50,24.74,100.00,1029473,28,20040,-73 2023-09-13 10:04:45,5.90,3.60,24.62,100.00,1038464,28,20037,-75 2023-09-13 10:05:18,4.78,3.67,24.56,100.00,1025547,28,20069,-73 2023-09-13 10:06:11,8.57,4.30,24.78,100.00,1027794,28,20035,-73 2023-09-13 10:07:03,7.35,3.60,24.66,100.00,1032653,28,20019,-74 2023-09-13 10:07:54,6.30,3.83,24.60,100.00,1042445,28,20698,-71 2023-09-13 10:08:41,6.13,4.10,25.01,100.00,1034190,28,20045,-76 2023-09-13 10:09:13,4.65,3.80,24.95,100.00,1030383,28,20117,-74 2023-09-13 10:09:44,5.68,3.63,25.14,100.00,1028745,28,20045,-75 2023-09-13 10:10:27,4.60,3.72,25.01,100.00,1033864,28,20037,-76 2023-09-13 10:10:57,6.93,3.80,25.04,100.00,1030354,28,20026,-75 2023-09-13 10:11:28,6.82,3.40,25.01,100.00,1034959,28,20040,-74 2023-09-13 10:12:01,6.80,3.88,24.94,100.00,1030047,28,20038,-76 2023-09-13 10:12:31,6.75,3.63,25.12,100.00,1034679,28,20034,-74 2023-09-13 10:13:03,7.30,4.00,24.90,100.00,1040658,28,20066,-75 2023-09-13 10:13:34,6.85,3.70,25.17,100.00,1034600,28,20543,-74 2023-09-13 10:14:04,6.28,3.78,25.23,100.00,1030150,28,20022,-76 2023-09-13 10:14:44,7.25,4.07,25.31,100.00,1027258,28,20038,-77 2023-09-13 10:15:15,3.88,3.47,25.37,100.00,1037594,28,20067,-74 2023-09-13 10:15:47,5.72,4.03,25.59,100.00,1034284,28,20026,-73 2023-09-13 10:16:18,4.65,3.92,25.85,100.00,1029810,28,20033,-74 2023-09-13 10:16:48,4.75,3.38,25.90,100.00,1026300,28,20030,-75 2023-09-13 10:17:19,5.85,3.78,25.95,100.00,1030196,28,20117,-77 2023-09-13 10:17:49,4.82,3.78,25.71,100.00,1030836,28,20022,-76 2023-09-13 10:18:19,4.28,3.70,25.85,100.00,1034180,28,20044,-76 2023-09-13 10:18:51,7.60,3.63,26.12,100.00,1029880,28,20026,-73 2023-09-13 10:19:28,7.03,3.85,26.17,100.00,1028820,28,20027,-75 2023-09-13 10:19:58,5.18,3.88,26.04,100.00,1030630,28,20081,-75 2023-09-13 10:20:30,6.00,4.13,25.88,100.00,1026532,28,20283,-74 2023-09-13 10:21:01,5.57,4.22,25.63,100.00,1030498,28,20022,-74 2023-09-13 10:21:32,6.13,3.65,25.60,100.00,1034295,28,20014,-76 2023-09-13 10:22:03,4.75,3.28,25.60,100.00,1034361,28,20036,-72 2023-09-13 10:22:35,6.18,3.95,25.37,100.00,1034084,28,20053,-73 2023-09-13 10:23:07,5.68,3.67,25.19,100.00,1030609,28,20141,-74 2023-09-13 10:23:39,6.18,3.63,25.18,100.00,1030854,28,20038,-74 2023-09-13 10:24:10,5.72,3.78,24.95,100.00,1029258,28,20041,-74 2023-09-13 10:24:52,7.13,3.40,24.80,100.00,1030497,28,20136,-75 2023-09-13 10:25:23,5.10,3.88,24.65,100.00,1029673,28,20511,-74 2023-09-13 10:25:53,4.10,3.15,24.99,100.00,1028077,28,20098,-73 2023-09-13 10:26:25,9.43,4.45,24.95,100.00,1032035,28,20474,-76 2023-09-13 10:26:55,6.32,3.95,24.92,100.00,1032717,28,20030,-73 2023-09-13 10:27:26,7.35,4.10,24.82,100.00,1034689,28,20030,-76 2023-09-13 10:27:56,10.18,4.07,24.83,100.00,1027232,28,20109,-75 2023-09-13 10:28:27,5.75,3.80,24.76,100.00,1033352,28,20069,-75 2023-09-13 10:29:04,6.03,4.38,24.56,100.00,1034560,28,20104,-75 2023-09-13 10:29:45,11.85,4.55,24.39,100.00,1030609,28,20022,-74 2023-09-13 10:30:21,11.10,3.95,24.29,100.00,1025953,28,20041,-75 2023-09-13 10:30:52,4.32,3.30,24.55,100.00,1030517,28,20105,-75 2023-09-13 10:31:28,3.95,3.55,24.40,100.00,1034563,28,20026,-74 2023-09-13 10:32:02,4.90,3.88,24.04,100.00,1033286,28,20041,-75 2023-09-13 10:32:45,8.75,3.85,24.03,100.00,1027459,28,20110,-75 2023-09-13 10:33:15,3.75,3.10,23.93,100.00,1032403,28,20117,-77 2023-09-13 10:33:52,4.22,3.50,23.76,100.00,1032536,28,20026,-73 2023-09-13 10:34:24,4.05,3.45,23.61,100.00,1029238,28,20030,-74 2023-09-13 10:34:55,5.78,3.35,23.52,100.00,1026330,28,20697,-74 2023-09-13 10:35:28,5.68,3.75,23.55,100.00,1027295,28,20042,-73 2023-09-13 10:35:59,5.85,3.60,23.67,100.00,1023533,28,20121,-76 2023-09-13 10:36:34,13.25,4.45,23.60,100.00,1030982,28,20034,-75 2023-09-13 10:37:23,5.45,3.75,23.74,100.00,1029159,28,20022,-74 2023-09-13 10:37:56,4.22,3.47,23.61,100.00,1033237,28,20103,-74 2023-09-13 10:38:35,4.70,4.00,23.71,100.00,1037194,28,20128,-75 2023-09-13 10:39:15,4.93,3.50,23.89,100.00,1034022,28,20271,-74 2023-09-13 10:39:47,4.45,3.50,23.92,100.00,1025491,28,20101,-74 2023-09-13 10:40:20,4.53,3.65,24.18,100.00,1028335,28,20038,-76 2023-09-13 10:40:59,4.10,3.50,24.02,100.00,1033731,28,20022,-74 2023-09-13 10:41:32,7.90,4.35,23.89,100.00,1023105,28,20031,-74 2023-09-13 10:42:04,5.55,3.45,24.11,100.00,1022342,28,20063,-73 2023-09-13 10:42:35,5.35,4.10,23.94,100.00,1026100,28,20074,-75 2023-09-13 10:43:06,6.47,4.00,23.92,100.00,1034532,28,20080,-72 2023-09-13 10:43:37,5.53,3.72,23.84,100.00,1038407,28,20387,-73 2023-09-13 10:44:07,8.45,4.25,23.89,100.00,1037305,28,20571,-74 2023-09-13 10:44:38,9.43,4.00,23.43,100.00,1032401,28,20157,-74 2023-09-13 10:45:10,5.75,4.00,23.63,100.00,1034519,28,20117,-74 2023-09-13 10:45:41,5.50,4.35,23.57,100.00,1033605,28,20517,-76 2023-09-13 10:46:11,4.75,3.70,23.49,100.00,1026090,28,20051,-73 2023-09-13 10:46:42,4.10,3.60,23.83,100.00,1026846,28,20027,-73 2023-09-13 10:47:12,4.80,3.55,23.98,100.00,1025086,28,20085,-73 2023-09-13 10:47:43,6.78,4.15,23.98,100.00,1026053,28,20026,-72 2023-09-13 10:48:13,9.00,4.70,23.79,100.00,1026301,28,20475,-75 2023-09-13 10:48:45,4.53,3.72,23.90,100.00,1024166,28,20031,-74 2023-09-13 10:49:15,4.40,3.67,23.89,100.00,1031662,28,20375,-73 2023-09-13 10:49:46,7.55,4.53,24.01,100.00,1031681,28,20030,-73 2023-09-13 10:50:17,5.68,3.85,24.14,100.00,1030340,28,20019,-75 2023-09-13 10:50:48,3.97,3.55,24.25,100.00,1026425,28,20559,-72 2023-09-13 10:51:18,5.28,3.78,24.28,100.00,1030562,28,20125,-74 2023-09-13 10:51:49,4.72,3.95,24.17,100.00,1022635,28,20287,-74 2023-09-13 10:52:19,4.13,3.20,23.86,100.00,1026284,28,20058,-75 2023-09-13 10:52:50,7.13,3.80,23.99,100.00,1026764,28,20031,-74 2023-09-13 10:53:22,6.43,3.97,24.17,100.00,1030289,28,20077,-72 2023-09-13 10:53:52,4.65,3.80,24.19,100.00,1033828,28,20030,-74 2023-09-13 10:54:23,5.28,3.92,24.16,100.00,1031969,28,20061,-74 2023-09-13 10:54:53,4.90,3.63,24.24,100.00,1030230,28,20070,-72 2023-09-13 10:55:24,7.50,3.72,24.21,100.00,1022289,29,20069,-76 2023-09-13 10:55:54,7.47,4.30,24.21,100.00,1026050,28,20051,-74 2023-09-13 10:56:25,5.30,3.28,24.27,100.00,1030066,28,20026,-74 2023-09-13 10:56:55,4.18,3.58,24.29,100.00,1030450,28,20790,-74 2023-09-13 10:57:26,3.90,3.50,24.12,100.00,1024407,28,20015,-73 2023-09-13 10:57:56,4.53,3.53,24.03,100.00,1022093,29,20118,-76 2023-09-13 10:58:27,5.15,3.35,24.03,100.00,1030247,28,20026,-76 2023-09-13 10:58:58,4.95,3.50,24.20,100.00,1030202,28,20019,-74 2023-09-13 10:59:28,3.50,2.70,24.29,100.00,1030101,28,20034,-75 2023-09-13 10:59:59,4.78,3.20,24.12,100.00,1033600,28,20434,-75 2023-09-13 11:00:32,3.42,3.03,24.10,100.00,1026247,28,20019,-75 2023-09-13 11:01:02,3.78,3.20,24.05,100.00,1023794,28,20046,-77 2023-09-13 11:01:34,3.92,2.95,24.18,100.00,1033942,28,20061,-74 2023-09-13 11:02:05,5.78,3.45,24.30,100.00,1030098,28,20029,-76 2023-09-13 11:02:37,4.03,3.17,24.12,100.00,1026230,28,20392,-75 2023-09-13 11:03:07,5.78,2.92,23.88,100.00,1026089,28,20037,-75 2023-09-13 11:03:37,4.25,3.30,23.86,100.00,1030467,28,20033,-77 2023-09-13 11:04:08,3.80,3.00,24.00,100.00,1038226,28,20018,-74 2023-09-13 11:04:38,4.13,3.30,24.08,100.00,1033981,28,20210,-76 2023-09-13 11:05:13,3.80,3.28,24.35,100.00,1030156,28,20018,-76 2023-09-13 11:05:46,4.95,3.67,24.31,100.00,1023615,28,20031,-73 2023-09-13 11:06:16,4.78,2.65,24.26,100.00,1025513,28,20385,-75 2023-09-13 11:06:48,4.53,3.40,24.32,100.00,1027330,28,20508,-74 2023-09-13 11:07:19,3.10,2.72,24.43,100.00,1022516,29,20477,-76 2023-09-13 11:07:49,4.28,3.10,24.35,100.00,1026208,28,20095,-75 2023-09-13 11:08:30,2.72,2.50,24.49,100.00,1025833,28,20039,-74 2023-09-13 11:09:10,4.35,2.80,24.46,100.00,1033130,28,20076,-75 2023-09-13 11:09:42,3.42,3.10,24.72,100.00,1032930,28,20030,-76 2023-09-13 11:10:14,3.20,2.90,24.76,100.00,1032396,28,20045,-76 2023-09-13 11:10:44,5.13,2.63,24.91,100.00,1030001,28,20053,-77 2023-09-13 11:11:18,4.07,2.75,25.01,100.00,1038402,28,20522,-75 2023-09-13 11:11:50,5.07,3.15,24.96,100.00,1035336,28,20527,-77 2023-09-13 11:12:26,4.22,2.85,25.13,100.00,1030071,28,20424,-76 2023-09-13 11:12:56,4.95,2.92,24.91,100.00,1028158,28,20026,-75 2023-09-13 11:13:30,4.68,3.58,24.91,100.00,1029917,28,20034,-75 2023-09-13 11:14:05,4.30,2.97,24.72,100.00,1026291,28,20026,-74 2023-09-13 11:14:36,6.70,3.72,24.56,100.00,1025681,28,20087,-75 2023-09-13 11:15:13,27.33,5.00,24.33,100.00,1025811,28,20034,-74 2023-09-13 11:15:50,45.58,6.90,24.13,100.00,1028234,28,20027,-75 2023-09-13 11:16:22,49.00,6.32,24.19,100.00,1038881,28,20025,-75 2023-09-13 11:16:52,3.83,3.33,23.99,100.00,1040134,28,20025,-74 2023-09-13 11:17:39,5.40,3.15,23.99,100.00,1038728,28,20033,-77 2023-09-13 11:18:15,3.38,2.90,24.03,100.00,1030406,28,20034,-74 2023-09-13 11:18:53,4.03,3.00,24.02,100.00,1030331,28,20053,-75 2023-09-13 11:19:27,15.68,3.95,24.12,100.00,1034409,28,20048,-70 2023-09-13 11:20:24,3.50,2.75,24.27,100.00,1033307,28,20553,-71 2023-09-13 11:20:54,5.15,3.25,24.34,100.00,1035103,28,20033,-75 2023-09-13 11:21:26,4.45,3.15,24.44,100.00,1034646,28,20038,-74 2023-09-13 11:22:04,5.30,3.67,24.43,100.00,1035460,28,20116,-77 2023-09-13 11:22:37,7.68,3.28,24.56,100.00,1030211,28,20037,-75 2023-09-13 11:23:14,4.20,3.20,24.53,100.00,1026207,28,20539,-78 2023-09-13 11:23:49,3.25,2.50,24.56,100.00,1026255,28,20031,-75 2023-09-13 11:24:38,7.10,2.80,24.63,100.00,1032049,28,20030,-76 2023-09-13 11:25:10,3.42,3.05,24.70,100.00,1030513,28,20034,-79 2023-09-13 11:25:43,5.80,2.75,24.61,100.00,1033033,28,20045,-78 2023-09-13 11:26:14,5.90,3.40,24.58,100.00,1032568,28,20353,-73 2023-09-13 11:26:45,4.25,3.10,24.50,100.00,1030969,28,20764,-76 2023-09-13 11:27:17,4.72,3.35,24.48,100.00,1035138,28,20038,-75 2023-09-13 11:27:48,4.82,3.22,24.52,100.00,1033122,28,20521,-76 2023-09-13 11:28:37,4.25,3.08,24.42,100.00,1035139,28,20060,-74 2023-09-13 11:29:26,4.70,3.50,24.20,100.00,1036590,28,20028,-76 2023-09-13 11:29:59,5.20,3.38,23.99,100.00,1038834,28,20009,-74 2023-09-13 11:30:48,4.88,3.20,24.00,100.00,1031219,28,20026,-75 2023-09-13 11:31:21,6.28,3.40,23.85,100.00,1026663,28,20042,-77 2023-09-13 11:32:04,8.63,3.42,23.84,100.00,1028933,28,20014,-77 2023-09-13 11:32:36,7.18,3.47,23.85,100.00,1026900,28,20087,-77 2023-09-13 11:33:07,5.00,3.70,23.87,100.00,1035266,28,20072,-74 2023-09-13 11:33:58,4.13,3.20,23.82,100.00,1032334,28,20069,-74 2023-09-13 11:34:29,3.38,2.85,23.92,100.00,1032384,28,20030,-76 2023-09-13 11:35:00,4.22,2.97,23.94,100.00,1029110,28,20026,-76 2023-09-13 11:35:31,6.00,3.25,23.90,100.00,1030730,28,20026,-76 2023-09-13 11:36:02,3.88,3.17,23.82,100.00,1030949,28,20022,-75 2023-09-13 11:36:33,4.30,2.88,23.70,100.00,1027065,28,20106,-76 2023-09-13 11:37:07,4.72,3.13,23.57,100.00,1024119,28,20062,-76 2023-09-13 11:37:38,3.63,3.08,23.61,100.00,1029070,28,20035,-73 2023-09-13 11:38:08,5.93,3.10,23.54,100.00,1023362,28,20197,-76 2023-09-13 11:38:39,4.05,3.25,23.37,100.00,1033176,28,20022,-75 2023-09-13 11:39:11,6.72,3.17,23.44,100.00,1027095,28,20027,-78 2023-09-13 11:39:42,7.10,2.90,23.35,100.00,1029355,28,20030,-75 2023-09-13 11:40:13,4.55,3.22,23.44,100.00,1034250,28,20029,-76 2023-09-13 11:40:47,5.35,3.25,23.45,100.00,1027006,28,21289,-75 2023-09-13 11:41:18,4.82,3.13,23.34,100.00,1026745,28,20027,-77 2023-09-13 11:41:50,5.00,3.33,23.43,100.00,1029530,28,20033,-76 2023-09-13 11:42:27,3.55,2.80,23.49,100.00,1026932,28,20026,-75 2023-09-13 11:42:59,4.90,3.45,23.61,100.00,1035178,28,20045,-76 2023-09-13 11:43:30,5.22,3.03,23.48,100.00,1033494,28,20530,-75 2023-09-13 11:44:00,6.95,3.30,23.45,100.00,1022911,28,20018,-74 2023-09-13 11:44:31,6.32,3.20,23.42,100.00,1033239,28,20080,-74 2023-09-13 11:45:06,4.07,3.20,23.64,100.00,1031025,28,20027,-76 2023-09-13 11:45:39,4.13,3.00,23.70,100.00,1029617,28,20062,-74 2023-09-13 11:46:10,7.88,3.47,23.62,100.00,1026553,28,20023,-76 2023-09-13 11:46:41,3.83,2.75,23.73,100.00,1023028,29,20031,-75 2023-09-13 11:47:14,4.55,2.95,23.88,100.00,1027009,28,20015,-76 2023-09-13 11:47:45,3.78,2.78,24.10,100.00,1030126,28,20031,-75 2023-09-13 11:48:41,5.90,3.35,24.15,100.00,1022650,29,20111,-75 2023-09-13 11:49:12,3.78,2.90,24.33,100.00,1021106,29,20044,-73 2023-09-13 11:49:42,4.43,2.92,24.50,100.00,1034405,28,20029,-76 2023-09-13 11:50:13,5.82,2.75,24.54,100.00,1034363,28,20033,-76 2023-09-13 11:50:44,6.63,3.63,24.75,100.00,1030827,28,20021,-76 2023-09-13 11:51:16,5.47,2.95,24.53,100.00,1031131,28,20029,-76 2023-09-13 11:51:51,4.45,3.00,24.43,100.00,1032726,28,20105,-78 2023-09-13 11:52:22,5.55,2.97,24.43,100.00,1027842,28,20475,-76 2023-09-13 11:53:25,4.60,2.95,24.63,100.00,1024120,28,20067,-78 2023-09-13 11:53:55,4.65,3.47,24.27,100.00,1019097,28,20016,-75 2023-09-13 11:54:26,7.50,4.22,24.46,100.00,1026829,28,20019,-76 2023-09-13 11:54:59,5.40,3.05,24.38,100.00,1027181,28,20022,-75 2023-09-13 11:55:30,4.15,2.90,24.05,100.00,1027556,28,20085,-76 2023-09-13 11:56:02,3.40,3.10,23.84,100.00,1032244,28,20077,-75 2023-09-13 11:56:33,4.00,2.97,23.94,100.00,1042263,28,20017,-75 2023-09-13 11:57:04,4.38,3.00,23.87,100.00,1039079,28,20180,-78 2023-09-13 11:57:53,5.82,3.15,23.85,100.00,1038290,28,20422,-77 2023-09-13 11:58:36,3.38,2.70,23.86,100.00,1034807,28,20018,-76 2023-09-13 11:59:07,7.25,2.75,23.96,100.00,1026749,28,20038,-76 2023-09-13 11:59:37,4.13,3.20,24.13,100.00,1030679,28,20499,-79 2023-09-13 12:00:11,3.67,2.90,23.80,100.00,1030423,28,20045,-77 2023-09-13 12:00:42,4.93,2.83,23.84,100.00,1021205,29,20405,-75 2023-09-13 12:01:12,5.05,3.10,23.86,100.00,1022695,28,20035,-76 2023-09-13 12:01:44,3.70,2.95,23.95,100.00,1030797,28,20026,-75 2023-09-13 12:02:15,2.90,2.47,24.17,100.00,1030732,28,20037,-77 2023-09-13 12:02:46,6.43,2.78,24.45,100.00,1026288,28,20487,-77 2023-09-13 12:03:17,4.13,2.85,24.53,100.00,1022453,28,20034,-76 2023-09-13 12:03:50,4.25,2.85,24.43,100.00,1026205,28,20043,-78 2023-09-13 12:04:22,4.50,2.58,24.65,100.00,1035977,28,20030,-77 2023-09-13 12:04:52,4.30,2.72,24.68,100.00,1030380,28,20034,-77 2023-09-13 12:05:26,10.63,2.45,24.71,100.00,1026498,28,20018,-73 2023-09-13 12:06:00,3.20,2.90,24.73,100.00,1026547,28,20027,-74 2023-09-13 12:06:31,3.55,2.47,24.81,100.00,1029020,28,20030,-76 2023-09-13 12:07:03,5.13,2.90,24.83,100.00,1022419,29,20039,-78 2023-09-13 12:07:33,4.18,2.90,24.78,100.00,1028926,28,20094,-74 2023-09-13 12:08:20,3.33,2.88,24.83,100.00,1027694,28,20027,-76 2023-09-13 12:08:55,3.05,2.55,24.85,100.00,1030834,28,20479,-76 2023-09-13 12:09:26,5.97,2.72,24.72,100.00,1029943,28,20030,-75 2023-09-13 12:09:57,3.15,2.47,24.64,100.00,1030174,28,20688,-75 2023-09-13 12:10:35,2.40,2.20,24.78,100.00,1030705,28,20027,-76 2023-09-13 12:11:07,13.30,3.33,24.55,100.00,1030527,28,20058,-75 2023-09-13 12:11:39,4.20,2.83,24.42,100.00,1035385,28,20029,-78 2023-09-13 12:12:10,4.82,2.60,24.23,100.00,1026779,28,20910,-76 2023-09-13 12:12:41,6.97,2.65,23.83,100.00,1032603,28,20034,-76 2023-09-13 12:13:11,2.95,2.38,23.88,100.00,1036685,28,20042,-76 2023-09-13 12:13:49,4.00,2.30,23.43,100.00,1031055,28,20038,-76 2023-09-13 12:14:22,5.47,2.60,23.65,100.00,1030549,28,20036,-76 2023-09-13 12:14:53,4.85,1.98,23.63,100.00,1030448,28,20022,-76 2023-09-13 12:15:25,5.70,2.70,23.72,100.00,1033616,28,20030,-75 2023-09-13 12:16:02,10.00,3.25,23.73,100.00,1037804,28,20033,-75 2023-09-13 12:16:35,2.67,2.17,23.81,100.00,1039516,28,20124,-76 2023-09-13 12:17:06,3.72,2.22,23.73,100.00,1034013,28,20030,-77 2023-09-13 12:17:39,2.35,2.15,23.90,100.00,1027918,28,20023,-74 2023-09-13 12:18:09,2.50,2.28,23.88,100.00,1031521,28,20041,-75 2023-09-13 12:18:40,2.40,2.20,23.52,100.00,1036306,28,20033,-79 2023-09-13 12:19:12,2.70,2.50,23.49,100.00,1042317,28,20029,-78 2023-09-13 12:19:44,2.92,1.98,23.66,100.00,1036348,28,20028,-78 2023-09-13 12:20:15,2.92,2.38,23.60,100.00,1034306,28,20116,-77 2023-09-13 12:20:46,3.03,2.17,23.71,100.00,1026829,28,20106,-78 2023-09-13 12:21:17,3.63,2.13,23.53,100.00,1027284,28,20038,-77 2023-09-13 12:21:47,3.03,2.10,23.63,100.00,1027091,28,20413,-80 2023-09-13 12:22:19,3.33,2.30,23.79,100.00,1026895,28,20733,-78 2023-09-13 12:22:51,2.42,2.20,23.80,100.00,1030826,28,20030,-77 2023-09-13 12:23:21,3.22,2.88,23.79,100.00,1029614,28,20145,-75 2023-09-13 12:23:52,2.70,2.20,23.69,100.00,1031136,28,20038,-76 2023-09-13 12:24:26,2.65,2.08,23.80,100.00,1030811,28,20022,-75 2023-09-13 12:24:58,3.83,2.58,23.77,100.00,1029596,28,20026,-76 2023-09-13 12:25:32,3.15,2.50,23.71,100.00,1035489,28,20038,-76 2023-09-13 12:26:05,4.00,2.40,23.60,100.00,1031782,28,20109,-76 2023-09-13 12:26:36,3.63,2.40,23.58,100.00,1031574,28,20062,-74 2023-09-13 12:27:06,4.55,2.60,23.46,100.00,1033925,28,20026,-75 2023-09-13 12:27:37,3.25,2.35,23.55,100.00,1025305,28,20476,-77 2023-09-13 12:28:09,5.68,2.35,23.65,100.00,1030765,28,20031,-76 2023-09-13 12:28:40,2.95,2.63,23.64,100.00,1030733,28,20029,-77 2023-09-13 12:29:10,2.38,2.17,23.60,100.00,1030211,28,20022,-79 2023-09-13 12:29:46,2.65,2.15,23.71,100.00,1032574,28,20037,-77 2023-09-13 12:30:17,5.72,2.42,23.54,100.00,1034913,28,20022,-77 2023-09-13 12:30:48,3.30,2.60,23.59,100.00,1034945,28,20026,-74 2023-09-13 12:31:19,4.05,2.60,23.61,100.00,1031011,28,20038,-74 2023-09-13 12:31:49,2.42,2.00,23.55,100.00,1026686,28,20030,-74 2023-09-13 12:32:20,3.45,2.35,23.48,100.00,1032948,28,20084,-76 2023-09-13 12:32:51,2.40,2.17,23.62,100.00,1035022,28,20072,-75 2023-09-13 12:33:21,3.65,2.30,23.73,100.00,1026666,28,20026,-77 2023-09-13 12:33:52,4.00,2.42,23.64,100.00,1026859,28,20019,-75 2023-09-13 12:34:23,3.10,2.42,23.47,100.00,1027213,28,20027,-75 2023-09-13 12:34:54,11.13,3.00,23.43,100.00,1031092,28,20036,-76 2023-09-13 12:35:25,4.28,2.30,23.53,100.00,1030571,28,20137,-77 2023-09-13 12:35:55,4.82,2.53,23.60,100.00,1029740,28,20475,-76 2023-09-13 12:36:27,3.17,2.20,23.81,100.00,1031131,28,20019,-76 2023-09-13 12:36:57,5.32,2.30,23.83,100.00,1031142,28,20032,-76 2023-09-13 12:37:28,4.20,2.65,23.84,100.00,1030784,28,20042,-76 2023-09-13 12:37:59,3.20,2.70,23.52,100.00,1030325,28,20038,-78 2023-09-13 12:38:42,4.03,2.55,23.52,100.00,1026737,28,20053,-75 2023-09-13 12:39:13,4.40,2.53,23.50,100.00,1027617,28,20077,-76 2023-09-13 12:39:44,3.22,2.55,23.31,100.00,1026897,28,20031,-74 2023-09-13 12:40:14,4.35,2.45,23.47,100.00,1026442,28,20504,-76 2023-09-13 12:40:54,2.80,2.53,23.23,100.00,1026862,28,20127,-76 2023-09-13 12:41:30,2.92,2.40,23.05,100.00,1027109,28,20208,-78 2023-09-13 12:42:05,4.47,2.70,22.82,100.00,1023860,28,20039,-77 2023-09-13 12:42:38,2.92,2.63,22.75,100.00,1031339,28,20026,-76 2023-09-13 12:43:08,3.08,2.47,22.90,100.00,1035178,28,20368,-75 2023-09-13 12:43:43,3.90,2.33,22.82,100.00,1029710,28,20034,-76 2023-09-13 12:44:18,3.70,2.83,22.78,100.00,1026946,28,20578,-77 2023-09-13 12:44:48,3.13,2.83,22.75,100.00,1026946,28,20015,-76 2023-09-13 12:45:19,3.65,2.40,22.84,100.00,1026986,28,20183,-76 2023-09-13 12:45:49,5.95,3.10,22.95,100.00,1023117,29,20091,-77 2023-09-13 12:46:21,3.45,2.80,22.95,100.00,1026102,28,20022,-76 2023-09-13 12:46:52,3.17,2.42,22.98,100.00,1030750,28,20038,-75 2023-09-13 12:47:22,3.53,2.50,23.05,100.00,1031299,28,20800,-76 2023-09-13 12:47:52,7.13,3.55,23.08,100.00,1026234,28,20034,-78 2023-09-13 12:48:26,4.43,3.03,23.12,100.00,1023636,28,20026,-76 2023-09-13 12:48:57,3.10,2.45,23.12,100.00,1023872,28,20427,-76 2023-09-13 12:49:27,4.07,2.92,23.09,100.00,1027367,28,20023,-76 2023-09-13 12:49:58,3.03,2.67,22.99,100.00,1023185,28,20031,-75 2023-09-13 12:50:28,3.47,2.67,23.04,100.00,1030329,28,20025,-77 2023-09-13 12:50:59,3.33,2.70,23.26,100.00,1030756,28,20427,-74 2023-09-13 12:51:33,3.15,2.67,23.30,100.00,1030329,28,20117,-75 2023-09-13 12:52:05,2.90,2.60,23.27,100.00,1027861,28,20038,-76 2023-09-13 12:52:35,4.20,2.90,23.11,100.00,1031224,28,20510,-75 2023-09-13 12:53:06,2.75,2.42,23.11,100.00,1031681,28,20026,-75 2023-09-13 12:53:36,2.83,2.55,23.31,100.00,1025841,28,20413,-74 2023-09-13 12:54:10,3.20,2.80,23.39,100.00,1022264,29,20174,-78 2023-09-13 12:54:42,4.00,2.58,23.41,100.00,1022409,29,20050,-75 2023-09-13 12:55:12,3.65,2.78,23.38,100.00,1022748,28,20130,-76 2023-09-13 12:55:43,4.70,2.65,23.32,100.00,1022236,29,20480,-74 2023-09-13 12:56:14,4.65,2.90,23.26,100.00,1026666,28,20058,-74 2023-09-13 12:56:44,2.97,2.40,23.39,100.00,1029688,28,20057,-76 2023-09-13 12:57:15,3.30,2.60,23.43,100.00,1029956,28,20070,-76 2023-09-13 12:57:45,2.78,2.30,23.45,100.00,1034696,28,20406,-75 2023-09-13 12:58:16,3.72,2.58,23.44,100.00,1035001,28,20014,-76 2023-09-13 12:58:51,4.53,3.25,23.64,100.00,1030445,28,20472,-74 2023-09-13 12:59:21,3.65,2.85,23.83,100.00,1034609,28,20634,-76 2023-09-13 12:59:52,5.13,3.58,23.70,100.00,1034048,28,20112,-75 2023-09-13 13:00:22,3.55,2.97,23.62,100.00,1026575,28,20428,-77 2023-09-13 13:00:58,5.18,3.20,23.55,100.00,1022856,28,20102,-78 2023-09-13 13:01:31,4.00,2.92,23.37,100.00,1030505,28,20028,-78 2023-09-13 13:02:01,3.85,3.05,23.29,100.00,1038797,28,20037,-76 2023-09-13 13:02:33,4.78,3.40,23.34,100.00,1034089,28,20154,-75 2023-09-13 13:03:03,4.60,3.17,23.17,100.00,1033280,28,20026,-77 2023-09-13 13:03:34,4.15,2.95,23.22,100.00,1034086,28,20025,-76 2023-09-13 13:04:06,4.72,3.13,4.72,4.72,1027125,28,20039,-78 2023-09-13 13:04:36,5.00,2.67,23.27,100.00,1033735,28,20065,-74 2023-09-13 13:05:07,5.85,3.80,23.22,100.00,1038445,28,20021,-78 2023-09-13 13:05:42,3.70,2.90,23.19,100.00,1029759,28,20041,-75 2023-09-13 13:06:13,4.05,2.60,23.24,100.00,1026581,28,20171,-74 2023-09-13 13:06:59,3.85,2.70,23.18,100.00,1026599,28,20090,-76 2023-09-13 13:07:33,5.18,2.80,23.22,100.00,1034580,28,20029,-76 2023-09-13 13:08:04,4.90,2.85,23.23,100.00,1033536,28,20061,-74 2023-09-13 13:08:38,4.45,3.10,23.22,100.00,1033189,28,20460,-76 2023-09-13 13:09:09,3.00,2.67,23.23,100.00,1030428,28,20057,-75 2023-09-13 13:09:39,4.90,2.88,23.15,100.00,1033481,28,20056,-76 2023-09-13 13:10:10,3.30,2.58,23.28,100.00,1030742,28,20120,-76 2023-09-13 13:10:57,3.20,2.50,23.23,100.00,1032838,28,20549,-75 2023-09-13 13:11:32,5.93,2.70,23.15,100.00,1028558,28,20366,-75 2023-09-13 13:12:03,3.53,3.05,22.98,100.00,1029677,28,20394,-74 2023-09-13 13:12:33,2.95,2.47,23.11,100.00,1027445,28,20129,-75 2023-09-13 13:13:03,2.63,2.40,23.00,100.00,1037932,28,20468,-78 2023-09-13 13:13:38,2.60,2.33,23.20,100.00,1030340,28,20038,-76 2023-09-13 13:14:12,6.22,2.80,23.15,100.00,1034897,28,20526,-76 2023-09-13 13:14:48,4.13,2.67,23.16,100.00,1031931,28,20026,-76 2023-09-13 13:15:19,3.33,2.92,23.10,100.00,1030813,28,20034,-75 2023-09-13 13:15:49,3.28,2.38,23.30,100.00,1024321,28,20035,-75 2023-09-13 13:16:21,4.50,3.17,23.22,100.00,1027601,28,20431,-76 2023-09-13 13:16:55,3.65,2.80,23.29,100.00,1026715,28,20041,-75 2023-09-13 13:17:31,2.55,2.35,23.18,100.00,1026427,28,20121,-76 2023-09-13 13:18:08,3.95,2.67,23.15,100.00,1022624,28,20460,-76 2023-09-13 13:18:49,8.25,3.10,22.95,100.00,1026707,28,20035,-75 2023-09-13 13:19:27,3.70,2.35,23.28,100.00,1029066,28,20602,-77 2023-09-13 13:19:58,3.17,2.63,23.23,100.00,1029393,28,20038,-77 2023-09-13 13:20:28,3.28,2.50,23.15,100.00,1026764,28,20026,-75 2023-09-13 13:20:59,3.55,2.38,23.21,100.00,1026678,28,20410,-76 2023-09-13 13:21:30,6.78,2.45,23.32,100.00,1030176,28,20034,-75 2023-09-13 13:22:01,4.15,2.60,23.36,100.00,1026765,28,20029,-76 2023-09-13 13:22:31,5.80,2.40,23.38,100.00,1034393,28,20791,-76 2023-09-13 13:23:05,3.00,2.58,23.43,100.00,1032612,28,20084,-76 2023-09-13 13:23:35,3.22,2.33,23.30,100.00,1034034,28,20038,-77 2023-09-13 13:24:06,3.50,2.70,23.33,100.00,1031049,28,20025,-75 2023-09-13 13:24:38,3.00,2.30,23.24,100.00,1033242,28,20110,-74 2023-09-13 13:25:09,2.67,2.47,23.20,100.00,1027493,28,20046,-75 2023-09-13 13:25:41,5.45,2.50,23.19,100.00,1030980,28,20034,-77 2023-09-13 13:26:12,3.00,2.42,23.11,100.00,1030373,28,20049,-76 2023-09-13 13:26:42,3.95,2.53,23.09,100.00,1027278,28,20026,-75 2023-09-13 13:27:13,2.90,2.30,23.14,100.00,1026655,28,20415,-76 2023-09-13 13:27:43,4.68,2.10,23.26,100.00,1026355,28,20050,-79 2023-09-13 13:28:14,2.28,2.00,23.10,100.00,1030608,28,20399,-77 2023-09-13 13:28:48,3.85,2.30,23.22,100.00,1030519,28,20051,-75 2023-09-13 13:29:18,4.53,2.47,23.22,100.00,1035129,28,20034,-75 2023-09-13 13:29:49,3.22,2.17,23.16,100.00,1027343,28,20019,-77 2023-09-13 13:30:21,4.05,2.80,23.18,100.00,1027105,28,20027,-78 2023-09-13 13:30:52,3.17,2.80,22.83,100.00,1030689,28,20476,-75 2023-09-13 13:31:23,4.85,2.25,22.82,100.00,1030319,28,20014,-76 2023-09-13 13:31:53,6.53,2.97,22.88,100.00,1030592,28,20468,-74 2023-09-13 13:32:24,3.45,2.90,22.92,100.00,1030536,28,20027,-75 2023-09-13 13:32:54,3.78,2.47,22.96,100.00,1030357,28,20038,-77 2023-09-13 13:33:25,2.47,2.28,22.99,100.00,1037529,28,20068,-77 2023-09-13 13:33:55,2.95,2.50,22.96,100.00,1038737,28,20599,-77 2023-09-13 13:34:26,3.65,2.20,23.05,100.00,1037520,28,20506,-75 2023-09-13 13:34:58,5.20,2.65,22.95,100.00,1030036,28,20031,-77 2023-09-13 13:35:29,3.72,2.88,22.83,100.00,1022791,28,20039,-76 2023-09-13 13:35:59,2.85,2.47,22.92,100.00,1023155,28,20023,-76 2023-09-13 13:36:30,4.60,2.70,23.07,100.00,1026804,28,20015,-76 2023-09-13 13:37:00,5.03,2.80,22.98,100.00,1023117,28,20023,-74 2023-09-13 13:37:31,3.35,2.50,22.89,100.00,1026869,28,20022,-75 2023-09-13 13:38:02,5.63,2.17,22.79,100.00,1029592,28,20419,-76 2023-09-13 13:38:36,3.65,2.47,22.85,100.00,1030912,28,20034,-76 2023-09-13 13:39:06,2.72,2.17,22.96,100.00,1026505,28,20751,-76 2023-09-13 13:39:38,2.92,2.20,22.91,100.00,1022340,28,20019,-76 2023-09-13 13:40:08,2.63,2.25,22.77,100.00,1022025,29,20044,-76 2023-09-13 13:40:39,3.97,2.30,22.88,100.00,1026410,28,20595,-76 2023-09-13 13:41:11,2.63,2.20,22.82,100.00,1022655,28,20087,-79 2023-09-13 13:41:42,4.65,2.47,22.98,100.00,1025813,28,20023,-75 2023-09-13 13:42:12,3.00,2.00,22.98,100.00,1023517,28,20110,-76 2023-09-13 13:42:43,3.33,2.35,22.84,100.00,1023188,28,20031,-75 2023-09-13 13:43:13,2.28,2.05,22.88,100.00,1030133,28,20022,-75 2023-09-13 13:43:44,3.83,2.17,22.78,100.00,1030390,28,20030,-77 2023-09-13 13:44:17,2.75,2.28,22.71,100.00,1038535,28,20060,-75 2023-09-13 13:44:48,4.07,2.38,22.58,100.00,1028576,28,20023,-74 2023-09-13 13:45:18,4.30,2.47,22.59,100.00,1038166,28,20037,-78 2023-09-13 13:45:49,2.20,2.00,22.58,100.00,1026589,28,20023,-77 2023-09-13 13:46:20,3.20,2.53,22.51,100.00,1026432,28,20061,-75 2023-09-13 13:46:50,5.35,2.20,22.48,100.00,1026129,28,20023,-76 2023-09-13 13:47:21,4.53,2.03,22.53,100.00,1029526,28,20022,-76 2023-09-13 13:47:51,2.50,2.22,22.40,100.00,1030396,28,20086,-75 2023-09-13 13:48:22,3.33,1.95,22.51,100.00,1030326,28,20502,-75 2023-09-13 13:48:53,2.97,2.22,22.51,100.00,1030383,28,20094,-78 2023-09-13 13:49:24,1.92,1.80,22.57,100.00,1026426,28,20093,-74 2023-09-13 13:49:55,2.00,1.80,22.57,100.00,1025611,28,20034,-78 2023-09-13 13:50:25,3.08,2.00,22.61,100.00,1030451,28,20593,-76 2023-09-13 13:50:56,2.30,1.77,22.57,100.00,1030544,28,20022,-76 2023-09-13 13:51:27,3.15,2.35,22.39,100.00,1023030,28,20025,-77 2023-09-13 13:51:57,5.03,2.28,22.46,100.00,1030507,28,20093,-75 2023-09-13 13:52:28,3.47,2.50,22.44,100.00,1030455,28,20033,-75 2023-09-13 13:52:58,4.93,2.40,22.36,100.00,1034617,28,20057,-78 2023-09-13 13:53:29,2.20,1.88,22.31,100.00,1038370,28,20118,-78 2023-09-13 13:54:00,3.00,2.05,22.31,100.00,1036649,28,20073,-77 2023-09-13 13:54:30,2.50,2.30,22.33,100.00,1038910,28,20120,-75 2023-09-13 13:55:01,6.15,2.08,22.32,100.00,1029993,28,20065,-76 2023-09-13 13:55:31,3.13,2.40,22.32,100.00,1030799,28,20034,-75 2023-09-13 13:56:05,2.72,2.20,22.38,100.00,1034704,28,20025,-77 2023-09-13 13:56:38,3.78,2.20,22.42,100.00,1031618,28,20030,-76 2023-09-13 13:57:08,3.05,2.00,22.40,100.00,1034548,28,20589,-74 2023-09-13 13:57:40,2.15,1.83,22.40,100.00,1034719,28,20056,-75 2023-09-13 13:58:11,2.88,2.13,22.56,100.00,1023967,28,20019,-75 2023-09-13 13:58:42,5.63,2.20,22.61,100.00,1030682,28,20034,-75 2023-09-13 13:59:14,2.10,1.90,22.60,100.00,1030572,28,20456,-77 2023-09-13 13:59:44,3.40,2.03,22.62,100.00,1033991,28,20083,-78 2023-09-13 14:00:15,2.67,1.88,22.62,100.00,1035255,28,20446,-77 2023-09-13 14:00:45,4.95,2.38,22.68,100.00,1034880,28,20045,-75 2023-09-13 14:01:16,3.78,2.20,22.74,100.00,1034629,28,20041,-74 2023-09-13 14:01:47,5.53,2.33,22.72,100.00,1031176,28,20121,-75 2023-09-13 14:02:18,2.75,2.10,22.51,100.00,1034899,28,20026,-74 2023-09-13 14:02:54,5.10,2.40,22.56,100.00,1026808,28,20061,-75 2023-09-13 14:03:25,1.63,1.52,22.46,100.00,1032414,28,20023,-75 2023-09-13 14:03:55,3.55,1.98,22.44,100.00,1030752,28,20121,-75 2023-09-13 14:04:26,3.45,2.10,22.32,100.00,1030719,28,20014,-75 2023-09-13 14:04:56,4.60,2.40,22.27,100.00,1030546,28,20025,-74 2023-09-13 14:05:28,2.40,2.20,22.23,100.00,1030477,28,20018,-77 2023-09-13 14:05:59,3.80,2.22,22.42,100.00,1033303,28,20050,-75 2023-09-13 14:06:29,4.03,2.08,22.46,100.00,1031816,28,20484,-75 2023-09-13 14:07:00,3.65,2.40,22.31,100.00,1026697,28,20026,-75 2023-09-13 14:07:30,5.72,2.22,22.38,100.00,1034599,28,20029,-76 2023-09-13 14:08:01,3.40,2.28,22.43,100.00,1030710,28,20023,-76 2023-09-13 14:08:32,2.88,2.25,22.57,100.00,1030666,28,20030,-77 2023-09-13 14:09:05,4.80,1.67,22.64,100.00,1030668,28,20677,-75 2023-09-13 14:09:35,2.40,2.20,22.76,100.00,1024963,28,20027,-75 2023-09-13 14:10:06,2.55,2.17,22.76,100.00,1026669,28,20906,-74 2023-09-13 14:10:40,2.10,1.90,22.70,100.00,1031277,28,20434,-76 2023-09-13 14:11:10,5.18,2.60,22.53,100.00,1033992,28,20022,-78 2023-09-13 14:11:42,3.63,1.85,22.53,100.00,1029808,28,20022,-75 2023-09-13 14:12:12,3.60,2.15,22.53,100.00,1030267,28,20118,-74 2023-09-13 14:12:43,4.10,2.00,22.54,100.00,1029661,28,20029,-79 2023-09-13 14:13:16,3.00,2.42,22.56,100.00,1030781,28,20105,-75 2023-09-13 14:13:47,3.35,2.20,22.40,100.00,1033269,28,20096,-77 2023-09-13 14:14:18,4.68,2.28,22.51,100.00,1034691,28,20119,-76 2023-09-13 14:14:49,4.15,2.67,22.51,100.00,1033238,28,20022,-76 2023-09-13 14:15:20,2.90,2.03,22.63,100.00,1030724,28,20026,-78 2023-09-13 14:15:50,3.17,2.15,22.64,100.00,1030580,28,20032,-74 2023-09-13 14:16:21,5.55,2.38,22.67,100.00,1030831,28,20034,-78 2023-09-13 14:16:54,3.42,2.00,22.69,100.00,1034327,28,20033,-76 2023-09-13 14:17:24,2.97,1.90,22.64,100.00,1035157,28,20167,-75 2023-09-13 14:17:55,2.35,1.90,22.52,100.00,1039079,28,20087,-77 2023-09-13 14:18:25,4.00,2.38,22.47,100.00,1038948,28,20022,-75 2023-09-13 14:18:56,2.97,2.10,22.59,100.00,1035687,28,20029,-75 2023-09-13 14:19:26,3.22,1.92,22.59,100.00,1034498,28,20459,-78 2023-09-13 14:19:56,3.80,2.22,22.67,100.00,1024242,28,20101,-75 2023-09-13 14:20:27,2.45,1.92,22.65,100.00,1030652,28,20105,-76 2023-09-13 14:20:57,2.25,2.03,22.56,100.00,1038301,28,20112,-76 2023-09-13 14:21:28,2.63,2.03,22.66,100.00,1046451,28,20060,-75 2023-09-13 14:21:58,2.42,1.90,22.69,100.00,1034525,28,20018,-76 2023-09-13 14:22:29,3.15,1.85,22.76,100.00,1034470,28,20022,-79 2023-09-13 14:22:59,5.72,1.98,22.61,100.00,1030575,28,20097,-77 2023-09-13 14:23:30,2.45,2.00,22.69,100.00,1033223,28,20582,-75 2023-09-13 14:24:04,2.35,1.70,22.91,100.00,1034282,28,20125,-73 2023-09-13 14:24:34,2.90,2.08,22.92,100.00,1026263,28,20027,-77 2023-09-13 14:25:05,3.78,1.70,22.84,100.00,1032618,28,20034,-76 2023-09-13 14:25:36,1.63,1.52,22.98,100.00,1030033,28,20027,-77 2023-09-13 14:26:06,2.85,1.77,23.01,100.00,1030374,28,20026,-75 2023-09-13 14:26:37,2.22,1.70,23.06,100.00,1026405,28,20578,-75 2023-09-13 14:27:07,2.67,1.73,22.95,100.00,1026754,28,20039,-75 2023-09-13 14:27:38,2.22,1.88,22.95,100.00,1034598,28,20030,-75 2023-09-13 14:28:12,8.60,2.05,23.09,100.00,1027812,28,20045,-75 2023-09-13 14:28:42,2.13,1.73,23.05,100.00,1033842,28,20108,-76 2023-09-13 14:29:14,3.33,1.75,23.02,100.00,1030276,28,20726,-75 2023-09-13 14:29:45,1.95,1.65,23.18,100.00,1024477,28,20173,-75 2023-09-13 14:30:15,2.35,1.80,23.17,100.00,1022120,28,20139,-78 2023-09-13 14:30:47,2.42,1.63,23.35,100.00,1030469,28,20038,-75 2023-09-13 14:31:18,2.00,1.65,23.35,100.00,1034398,28,20784,-75 2023-09-13 14:31:49,2.33,1.70,23.32,100.00,1031710,28,20034,-76 2023-09-13 14:32:20,3.17,1.85,23.07,100.00,1027499,28,20038,-74 2023-09-13 14:32:51,1.90,1.60,23.00,100.00,1031392,28,20495,-79 2023-09-13 14:33:22,2.70,1.73,22.92,100.00,1030469,28,20038,-75 2023-09-13 14:33:52,2.17,1.80,22.90,100.00,1031435,28,20599,-76 2023-09-13 14:34:24,1.42,1.33,22.94,100.00,1026721,28,20034,-74 2023-09-13 14:34:55,2.42,1.60,22.93,100.00,1026589,28,20034,-76 2023-09-13 14:35:25,5.97,1.77,22.84,100.00,1025498,28,20101,-76 2023-09-13 14:35:56,1.77,1.50,22.68,100.00,1028228,28,20085,-74 2023-09-13 14:36:27,2.45,1.45,22.53,100.00,1039125,28,20040,-79 2023-09-13 14:36:58,3.83,1.58,22.63,100.00,1037205,28,20033,-76 2023-09-13 14:37:28,2.42,1.52,22.56,100.00,1034821,28,20037,-75 2023-09-13 14:37:58,2.05,1.60,22.49,100.00,1038475,28,20081,-75 2023-09-13 14:38:29,2.80,1.60,22.68,100.00,1034568,28,20034,-76 2023-09-13 14:38:59,1.67,1.58,22.63,100.00,1030553,28,20073,-75 2023-09-13 14:39:30,1.50,1.40,22.44,100.00,1032840,28,20041,-77 2023-09-13 14:40:00,2.33,1.65,22.40,100.00,1030203,28,20058,-76 2023-09-13 14:40:31,1.88,1.55,22.33,100.00,1023561,28,20388,-76 2023-09-13 14:41:02,2.10,1.52,22.28,100.00,1026341,28,20035,-76 2023-09-13 14:41:32,3.65,1.40,22.23,100.00,1030403,28,20412,-75 2023-09-13 14:42:03,1.92,1.70,22.26,100.00,1031898,28,20120,-76 2023-09-13 14:42:33,2.40,1.63,22.23,100.00,1034691,28,20046,-77 2023-09-13 14:43:04,1.40,1.30,22.07,100.00,1034541,28,20026,-77 2023-09-13 14:43:34,3.13,1.70,22.01,100.00,1037685,28,20030,-77 2023-09-13 14:44:05,1.45,1.30,21.95,100.00,1034507,28,20124,-75 2023-09-13 14:44:36,1.75,1.52,21.96,100.00,1035637,28,20033,-76 2023-09-13 14:45:07,2.35,1.95,21.97,100.00,1038617,28,20117,-76 2023-09-13 14:45:37,1.98,1.35,21.93,100.00,1034785,28,20034,-76 2023-09-13 14:46:08,1.90,1.70,21.93,100.00,1035791,28,20030,-76 2023-09-13 14:46:38,1.92,1.67,21.77,100.00,1030536,28,20439,-76 2023-09-13 14:47:09,1.98,1.60,21.91,100.00,1030322,28,20034,-74 2023-09-13 14:47:39,2.17,1.88,21.91,100.00,1030729,28,20085,-79 2023-09-13 14:48:10,1.95,1.70,21.85,100.00,1030094,28,20469,-76 2023-09-13 14:48:40,2.22,1.60,21.86,100.00,1028457,28,20034,-73 2023-09-13 14:49:11,3.58,1.58,21.78,100.00,1026708,28,20037,-76 2023-09-13 14:49:41,3.35,1.80,21.69,100.00,1031649,28,20042,-78 2023-09-13 14:50:12,2.10,1.90,21.59,100.00,1025892,28,20027,-75 2023-09-13 14:50:42,2.35,1.55,21.63,100.00,1021389,28,20063,-76 2023-09-13 14:51:13,3.08,1.52,21.55,100.00,1034120,28,20041,-77 2023-09-13 14:51:43,5.03,1.90,21.65,100.00,1033092,28,20501,-77 2023-09-13 14:52:14,4.10,2.00,21.71,100.00,1033869,28,20034,-75 2023-09-13 14:52:44,3.58,1.90,21.64,100.00,1033418,28,20438,-78 2023-09-13 14:53:15,3.40,1.80,21.68,100.00,1034333,28,20033,-77 2023-09-13 14:53:45,2.97,1.50,21.63,100.00,1034452,28,20038,-79 2023-09-13 14:54:17,3.72,1.70,21.62,100.00,1034320,28,20513,-76 2023-09-13 14:54:47,7.97,1.98,21.52,100.00,1033910,28,20105,-75 2023-09-13 14:55:18,3.00,2.10,21.40,100.00,1038724,28,20056,-77 2023-09-13 14:55:55,3.70,1.80,21.31,100.00,1034520,28,20026,-76 2023-09-13 14:56:25,3.45,1.98,21.27,100.00,1026656,28,20475,-75 2023-09-13 14:56:56,7.20,2.22,21.28,100.00,1034480,28,20025,-79 2023-09-13 14:57:26,3.25,1.70,21.24,100.00,1031633,28,20121,-75 2023-09-13 14:57:57,4.32,1.80,21.23,100.00,1035953,28,20068,-75 2023-09-13 14:58:27,2.10,1.80,21.11,100.00,1039720,28,20029,-76 2023-09-13 14:58:58,2.80,1.77,21.05,100.00,1031764,28,20080,-79 2023-09-13 14:59:28,4.18,2.10,21.05,100.00,1031576,28,20042,-75 2023-09-13 14:59:59,1.83,1.65,21.08,100.00,1031581,28,20025,-76 2023-09-13 15:00:29,3.42,2.00,21.10,100.00,1036160,28,20030,-77 2023-09-13 15:01:00,2.33,1.77,21.01,100.00,1035846,28,20014,-75 2023-09-13 15:01:30,6.82,2.00,20.79,100.00,1019927,28,20027,-74 2023-09-13 15:02:02,3.25,1.88,20.82,100.00,1019797,29,20516,-77 2023-09-13 15:02:32,3.03,1.95,20.75,100.00,1027409,28,20026,-76 2023-09-13 15:03:03,5.45,2.10,20.78,100.00,1029510,28,20069,-76 2023-09-13 15:03:34,6.57,2.67,20.66,100.00,1027710,28,20027,-75 2023-09-13 15:04:09,4.00,2.40,20.45,100.00,1023731,29,20035,-75 2023-09-13 15:04:39,11.25,2.30,20.37,100.00,1026209,28,20039,-76 2023-09-13 15:05:10,9.85,2.20,20.33,100.00,1036724,28,20022,-76 2023-09-13 15:05:40,6.80,2.60,20.21,100.00,1042322,28,20044,-76 2023-09-13 15:06:11,3.22,2.30,20.08,100.00,1043802,28,20033,-75 2023-09-13 15:06:42,3.40,2.25,20.07,100.00,1041009,28,20056,-77 2023-09-13 15:07:14,2.47,2.20,19.99,100.00,1035783,28,20025,-76 2023-09-13 15:07:45,3.00,2.47,19.94,100.00,1035738,28,20034,-75 2023-09-13 15:08:15,3.67,2.30,19.75,100.00,1028011,28,20035,-76 2023-09-13 15:08:48,3.13,1.98,19.60,100.00,1029769,28,20507,-78 2023-09-13 15:09:18,3.63,2.50,19.58,100.00,1043450,28,20107,-75 2023-09-13 15:09:49,3.65,2.45,19.47,100.00,1041305,28,20475,-76 2023-09-13 15:10:21,2.35,1.98,19.36,100.00,1039860,28,20036,-77 2023-09-13 15:10:51,3.80,2.20,19.22,100.00,1036648,28,20659,-76 2023-09-13 15:11:22,2.60,2.33,19.28,100.00,1031438,28,20026,-77 2023-09-13 15:11:53,3.17,2.10,19.25,100.00,1035669,28,20037,-76 2023-09-13 15:12:23,2.38,2.00,19.15,100.00,1028625,28,20027,-75 2023-09-13 15:12:54,3.75,2.10,19.05,100.00,1035949,28,20034,-74 2023-09-13 15:13:24,3.13,2.83,19.04,100.00,1031599,28,20106,-76 2023-09-13 15:13:55,2.45,2.08,19.06,100.00,1027545,28,20102,-76 2023-09-13 15:14:25,5.20,2.33,18.96,100.00,1027716,28,20097,-75 2023-09-13 15:15:00,2.47,2.10,18.90,100.00,1026206,28,20026,-80 2023-09-13 15:15:31,3.53,2.25,18.93,100.00,1028224,28,20118,-75 2023-09-13 15:16:02,5.53,2.33,18.92,100.00,1035274,28,20026,-76 2023-09-13 15:16:33,2.40,1.83,18.87,100.00,1034105,28,20054,-76 2023-09-13 15:17:04,2.92,2.42,18.90,100.00,1036425,28,20026,-76 2023-09-13 15:17:34,2.67,2.03,18.75,100.00,1039336,28,20170,-77 2023-09-13 15:18:05,5.43,2.28,18.79,100.00,1023804,28,20416,-77 2023-09-13 15:18:35,6.10,2.42,18.81,100.00,1031576,28,20031,-75 2023-09-13 15:19:06,3.50,2.35,18.77,100.00,1035926,28,20030,-75 2023-09-13 15:19:36,4.38,2.40,18.83,100.00,1031250,28,20109,-77 2023-09-13 15:20:07,3.85,2.55,18.80,100.00,1027262,28,20574,-77 2023-09-13 15:20:38,5.95,2.60,18.79,100.00,1031758,28,20046,-77 2023-09-13 15:21:08,8.57,3.30,18.85,100.00,1035794,28,20040,-77 2023-09-13 15:21:39,4.25,2.88,18.77,100.00,1039945,28,20025,-76 2023-09-13 15:22:09,4.63,2.53,18.78,100.00,1035850,28,20653,-76 2023-09-13 15:22:40,6.32,2.70,18.78,100.00,1031826,28,20038,-76 2023-09-13 15:23:10,4.90,3.40,18.76,100.00,1027676,28,20061,-78 2023-09-13 15:23:41,2.13,1.95,18.61,100.00,1027316,28,20126,-76 2023-09-13 15:24:15,6.22,3.00,18.62,100.00,1028954,28,20038,-76 2023-09-13 15:24:45,2.85,2.50,18.60,100.00,1024698,28,20046,-75 2023-09-13 15:25:16,6.07,2.50,18.58,100.00,1022361,28,20035,-75 2023-09-13 15:25:46,3.33,2.53,18.63,100.00,1023534,29,20031,-78 2023-09-13 15:26:17,3.78,2.40,18.60,100.00,1030979,28,20098,-75 2023-09-13 15:26:47,4.53,2.50,18.54,100.00,1027058,28,20037,-76 2023-09-13 15:27:18,3.17,2.40,18.61,100.00,1027066,28,20118,-76 2023-09-13 15:27:49,2.85,2.42,18.56,100.00,1027491,28,20520,-76 2023-09-13 15:28:20,3.00,2.40,18.57,100.00,1030542,28,20158,-76 2023-09-13 15:28:54,3.35,2.47,18.65,100.00,1035304,28,20042,-76 2023-09-13 15:29:25,3.92,2.30,18.61,100.00,1028108,28,20023,-77 2023-09-13 15:29:55,7.25,2.38,18.64,100.00,1022782,29,20591,-75 2023-09-13 15:30:26,3.45,2.63,18.66,100.00,1026631,28,20035,-77 2023-09-13 15:30:57,4.00,2.65,18.68,100.00,1025794,28,20078,-76 2023-09-13 15:31:40,6.95,2.67,18.68,100.00,1027786,28,20531,-76 2023-09-13 15:32:11,3.33,2.45,18.61,100.00,1033402,28,20542,-76 2023-09-13 15:32:42,3.08,2.20,18.67,100.00,1037045,28,20664,-77 2023-09-13 15:33:12,3.08,2.72,18.69,100.00,1035017,28,20021,-76 2023-09-13 15:33:43,3.47,2.80,18.75,100.00,1029492,28,20026,-76 2023-09-13 15:34:13,2.97,2.45,18.68,100.00,1027504,28,20616,-75 2023-09-13 15:34:43,3.65,3.25,18.70,100.00,1027047,28,20019,-75 2023-09-13 15:35:14,4.10,2.63,18.73,100.00,1023377,28,20027,-76 2023-09-13 15:35:45,2.97,2.42,18.67,100.00,1023804,28,20427,-77 2023-09-13 15:36:16,6.63,4.07,18.72,100.00,1027530,28,20483,-76 2023-09-13 15:36:46,5.55,2.90,18.54,100.00,1027745,28,20030,-77 2023-09-13 15:37:17,4.72,2.80,18.64,100.00,1026440,28,20038,-76 2023-09-13 15:37:47,4.88,2.40,18.64,100.00,1028697,28,20846,-75 2023-09-13 15:38:18,6.28,2.70,18.60,100.00,1028840,28,20081,-75 2023-09-13 15:38:48,4.40,3.33,18.59,100.00,1027681,28,20483,-75 2023-09-13 15:39:19,2.55,2.10,18.51,100.00,1027671,28,20027,-77 2023-09-13 15:39:50,4.82,2.80,18.61,100.00,1027459,28,20496,-75 2023-09-13 15:40:20,11.55,2.97,18.63,100.00,1025153,28,20094,-76 2023-09-13 15:40:51,7.03,3.08,18.58,100.00,1028028,28,20105,-77 2023-09-13 15:41:21,4.28,2.70,18.56,100.00,1029946,28,20038,-77 2023-09-13 15:41:52,5.90,2.63,18.56,100.00,1035928,28,20022,-78 2023-09-13 15:42:22,5.85,2.67,18.50,100.00,1035455,28,20092,-77 2023-09-13 15:42:56,10.27,3.33,18.55,100.00,1036816,28,20030,-75 2023-09-13 15:43:26,3.17,2.78,18.50,100.00,1040337,28,20025,-75 2023-09-13 15:43:57,2.70,2.30,18.52,100.00,1040053,28,20457,-76 2023-09-13 15:44:27,4.47,3.17,18.50,100.00,1039715,28,20029,-76 2023-09-13 15:44:59,2.88,2.15,18.54,100.00,1038515,28,20021,-77 2023-09-13 15:45:29,5.97,2.55,18.61,100.00,1031019,28,20037,-77 2023-09-13 15:46:00,14.20,2.67,18.62,100.00,1027784,28,20422,-76 2023-09-13 15:46:30,5.53,2.50,18.56,100.00,1032017,28,20025,-76 2023-09-13 15:47:01,3.47,2.40,18.60,100.00,1032085,28,20081,-75 2023-09-13 15:47:36,4.63,2.50,18.66,100.00,1031746,28,20573,-76 2023-09-13 15:48:07,4.25,2.53,18.69,100.00,1031662,28,20014,-77 2023-09-13 15:48:39,4.40,2.58,18.61,100.00,1027846,28,20030,-76 2023-09-13 15:49:10,4.60,2.55,18.58,100.00,1035874,28,20041,-77 2023-09-13 15:49:40,3.72,2.53,18.56,100.00,1035850,28,20482,-76 2023-09-13 15:50:11,3.28,2.78,18.56,100.00,1031210,28,20454,-77 2023-09-13 15:50:41,3.50,2.92,18.58,100.00,1025596,28,20031,-76 2023-09-13 15:51:12,3.63,2.20,18.60,100.00,1027773,28,20094,-76 2023-09-13 15:51:42,5.70,2.88,18.55,100.00,1030066,28,20586,-76 2023-09-13 15:52:13,2.60,2.40,18.60,100.00,1027753,28,20538,-77 2023-09-13 15:52:44,4.35,2.80,18.66,100.00,1027700,28,20463,-76 2023-09-13 15:53:15,4.93,2.63,18.63,100.00,1029878,28,20023,-77 2023-09-13 15:53:45,4.57,2.80,18.70,100.00,1031746,28,20034,-76 2023-09-13 15:54:16,7.85,2.80,18.72,100.00,1027671,28,20026,-76 2023-09-13 15:54:47,8.38,3.25,18.75,100.00,1028499,28,20512,-76 2023-09-13 15:55:17,4.20,2.97,18.75,100.00,1031840,28,20036,-76 2023-09-13 15:55:48,6.07,2.72,18.70,100.00,1034419,28,20034,-76 2023-09-13 15:56:18,5.65,2.88,18.69,100.00,1036027,28,20087,-74 2023-09-13 15:56:49,4.82,2.60,18.76,100.00,1035785,28,20029,-76 2023-09-13 15:57:19,8.23,2.60,18.80,100.00,1027615,28,20053,-77 2023-09-13 15:57:50,9.98,3.60,18.82,100.00,1023655,28,20148,-75 2023-09-13 15:58:20,7.43,2.83,18.87,100.00,1027792,28,20030,-76 2023-09-13 15:58:51,3.17,2.83,18.87,100.00,1027756,28,20040,-77 2023-09-13 15:59:21,3.70,2.53,18.78,100.00,1031799,28,20056,-75 2023-09-13 15:59:52,2.80,2.38,18.82,100.00,1035142,28,20025,-77 2023-09-13 16:00:22,3.50,2.65,18.83,100.00,1027811,28,20089,-77 2023-09-13 16:00:53,2.85,2.28,18.82,100.00,1035306,28,20060,-76 2023-09-13 16:01:23,2.83,2.50,18.83,100.00,1031616,28,20129,-76 2023-09-13 16:01:54,3.63,2.60,18.84,100.00,1035652,28,20476,-76 2023-09-13 16:02:24,3.45,2.53,18.82,100.00,1035925,28,20734,-76 2023-09-13 16:02:55,3.42,2.58,18.82,100.00,1033115,28,20025,-77 2023-09-13 16:03:25,3.25,2.45,18.80,100.00,1039961,28,20014,-77 2023-09-13 16:03:56,3.38,2.63,18.78,100.00,1039652,28,20228,-76 2023-09-13 16:04:26,3.28,2.40,18.85,100.00,1039870,28,20029,-76 2023-09-13 16:04:57,2.70,2.40,18.81,100.00,1043843,28,20028,-75 2023-09-13 16:05:28,3.38,2.40,18.79,100.00,1035920,28,20050,-76 2023-09-13 16:05:58,2.53,2.30,18.79,100.00,1027756,28,20053,-76 2023-09-13 16:06:30,2.88,2.00,18.71,100.00,1030159,28,20117,-75 2023-09-13 16:07:00,3.63,2.05,18.74,100.00,1027734,28,20109,-76 2023-09-13 16:07:36,2.63,2.40,18.70,100.00,1032255,28,20026,-76 2023-09-13 16:08:07,3.28,2.47,18.72,100.00,1032507,28,20562,-76 2023-09-13 16:08:37,4.45,2.80,18.69,100.00,1031953,28,20110,-76 2023-09-13 16:09:08,4.13,2.42,18.70,100.00,1031095,28,20025,-76 2023-09-13 16:09:38,2.22,2.03,18.71,100.00,1031513,28,20027,-76 2023-09-13 16:10:09,4.38,2.65,18.74,100.00,1034577,28,20549,-77 2023-09-13 16:10:41,3.47,2.42,18.73,100.00,1035148,28,20040,-75 2023-09-13 16:11:11,2.70,2.30,18.69,100.00,1031601,28,20611,-75 2023-09-13 16:11:42,3.47,2.58,18.75,100.00,1031669,28,20018,-75 2023-09-13 16:12:12,3.55,2.60,18.71,100.00,1035190,28,20037,-76 2023-09-13 16:12:43,5.30,2.35,18.67,100.00,1035298,28,20014,-75 2023-09-13 16:13:14,4.40,2.40,18.75,100.00,1035149,28,20594,-75 2023-09-13 16:13:44,2.58,2.33,18.73,100.00,1031081,28,20026,-77 2023-09-13 16:14:32,3.40,2.42,18.70,100.00,1031162,28,20022,-76 2023-09-13 16:15:03,4.15,2.40,18.73,100.00,1040729,28,20028,-77 2023-09-13 16:15:34,2.60,2.40,18.73,100.00,1041112,28,20526,-75 2023-09-13 16:16:04,3.67,2.80,18.75,100.00,1043323,28,20028,-76 2023-09-13 16:16:35,4.95,2.88,18.70,100.00,1037400,28,20029,-76 2023-09-13 16:17:06,3.53,2.50,18.77,100.00,1031144,28,20027,-76 2023-09-13 16:17:36,4.18,2.97,18.80,100.00,1035038,28,20089,-75 2023-09-13 16:18:07,4.25,3.03,18.78,100.00,1034149,28,20534,-76 2023-09-13 16:18:37,5.50,2.63,18.77,100.00,1031286,28,20026,-78 2023-09-13 16:19:08,13.15,3.00,18.78,100.00,1040003,28,20224,-76 2023-09-13 16:19:38,6.25,2.63,18.85,100.00,1037199,28,20037,-76 2023-09-13 16:20:10,4.40,2.63,18.81,100.00,1029353,28,20090,-75 2023-09-13 16:20:40,4.55,2.72,18.82,100.00,1022691,28,20027,-75 2023-09-13 16:21:11,9.18,2.70,18.88,100.00,1022789,28,20024,-77 2023-09-13 16:21:41,4.30,2.58,18.87,100.00,1022635,29,20489,-75 2023-09-13 16:22:12,3.78,2.45,18.90,100.00,1034933,28,20045,-77 2023-09-13 16:22:42,2.50,2.30,18.79,100.00,1030886,28,20107,-76 2023-09-13 16:23:15,5.50,2.25,18.87,100.00,1030259,28,20097,-77 2023-09-13 16:23:46,4.18,2.60,18.82,100.00,1026883,28,20621,-77 2023-09-13 16:24:16,3.75,2.58,18.78,100.00,1027280,28,20035,-76 2023-09-13 16:24:47,4.32,2.70,18.80,100.00,1031975,28,20374,-76 2023-09-13 16:25:18,2.90,2.58,18.90,100.00,1031342,28,20034,-75 2023-09-13 16:25:48,5.18,2.35,18.89,100.00,1031084,28,20034,-75 2023-09-13 16:26:20,3.47,2.53,18.89,100.00,1028765,28,20026,-75 2023-09-13 16:26:50,7.18,2.72,18.86,100.00,1035566,28,20022,-75 2023-09-13 16:27:21,3.33,2.47,18.87,100.00,1031002,28,20027,-76 2023-09-13 16:27:51,3.42,2.78,18.84,100.00,1028870,28,20042,-76 2023-09-13 16:28:22,3.83,2.92,18.87,100.00,1038291,28,20021,-76 2023-09-13 16:28:52,4.80,2.72,18.87,100.00,1034787,28,20430,-76 2023-09-13 16:29:24,3.10,2.50,18.89,100.00,1028202,28,20030,-75 2023-09-13 16:29:55,4.22,2.47,18.90,100.00,1030170,28,20030,-77 2023-09-13 16:30:25,3.40,2.85,18.86,100.00,1031227,28,20038,-76 2023-09-13 16:30:55,3.63,2.47,18.88,100.00,1031240,28,20030,-75 2023-09-13 16:31:26,3.50,2.53,18.92,100.00,1039338,28,20029,-76 2023-09-13 16:31:56,3.85,2.78,18.87,100.00,1030618,28,20022,-75 2023-09-13 16:32:27,4.45,2.97,18.84,100.00,1026860,28,20037,-76 2023-09-13 16:32:57,3.25,2.30,18.82,100.00,1023046,29,20572,-77 2023-09-13 16:33:28,3.15,2.53,18.86,100.00,1026713,28,20030,-76 2023-09-13 16:34:01,2.53,2.33,18.85,100.00,1022947,29,20034,-78 2023-09-13 16:34:32,2.85,2.55,18.82,100.00,1027533,28,20037,-79 2023-09-13 16:35:03,2.75,2.22,18.86,100.00,1031953,28,20465,-75 2023-09-13 16:35:34,5.22,2.72,18.85,100.00,1032189,28,20030,-76 2023-09-13 16:36:04,3.40,2.63,18.85,100.00,1038309,28,20044,-77 2023-09-13 16:36:35,6.38,3.20,18.81,100.00,1041942,28,20052,-75 2023-09-13 16:37:05,13.27,3.47,18.88,100.00,1034898,28,20045,-76 2023-09-13 16:37:36,4.78,3.05,18.91,100.00,1030929,28,20035,-77 2023-09-13 16:38:06,4.40,2.50,18.95,100.00,1034952,28,20100,-76 2023-09-13 16:38:37,6.60,3.13,18.92,100.00,1030709,28,20038,-76 2023-09-13 16:39:07,4.03,3.17,18.91,100.00,1022924,28,20158,-76 2023-09-13 16:39:38,3.80,3.13,18.83,100.00,1026276,28,20122,-77 2023-09-13 16:40:09,4.07,2.72,18.86,100.00,1026270,28,20023,-77 2023-09-13 16:40:39,5.72,2.88,18.88,100.00,1034579,28,20071,-76 2023-09-13 16:41:10,5.75,3.00,18.91,100.00,1036507,28,20033,-76 2023-09-13 16:41:42,4.75,2.88,18.91,100.00,1032981,28,20495,-77 2023-09-13 16:42:12,3.10,2.78,18.88,100.00,1034755,28,20022,-76 2023-09-13 16:42:44,4.38,3.20,18.87,100.00,1032586,28,20540,-76 2023-09-13 16:43:16,4.05,3.47,18.81,100.00,1023929,28,20172,-76 2023-09-13 16:43:48,12.82,3.75,18.86,100.00,1022965,28,20453,-76 2023-09-13 16:44:20,6.63,3.15,18.83,100.00,1024719,28,20738,-76 2023-09-13 16:44:50,3.30,3.00,18.87,100.00,1027490,28,20042,-75 2023-09-13 16:45:21,4.68,3.33,18.79,100.00,1027626,28,20023,-76 2023-09-13 16:45:52,2.90,2.60,18.82,100.00,1030348,28,20092,-76 2023-09-13 16:46:22,3.45,2.95,18.73,100.00,1035444,28,20069,-76 2023-09-13 16:46:52,4.32,2.92,18.69,100.00,1034855,28,20077,-76 2023-09-13 16:47:23,4.45,2.80,18.73,100.00,1032595,28,20095,-77 2023-09-13 16:47:54,3.90,2.80,18.71,100.00,1034953,28,20033,-76 2023-09-13 16:48:24,3.60,3.08,18.71,100.00,1028887,28,20027,-77 2023-09-13 16:48:55,5.85,3.25,18.58,100.00,1031279,28,20042,-76 2023-09-13 16:49:27,4.18,3.08,18.61,100.00,1039146,28,20029,-75 2023-09-13 16:49:58,4.68,3.35,18.61,100.00,1026926,28,20031,-77 2023-09-13 16:50:28,5.15,3.00,18.61,100.00,1035244,28,20084,-77 2023-09-13 16:50:59,3.70,2.90,18.63,100.00,1034882,28,20560,-76 2023-09-13 16:51:30,5.63,3.17,18.60,100.00,1035022,28,20038,-76 2023-09-13 16:52:00,4.50,3.13,18.60,100.00,1039944,28,20284,-75 2023-09-13 16:52:31,3.33,2.78,18.57,100.00,1043492,28,20054,-77 2023-09-13 16:53:01,4.00,3.03,18.53,100.00,1033491,28,20483,-76 2023-09-13 16:53:33,4.38,3.17,18.53,100.00,1028595,28,20054,-75 2023-09-13 16:54:04,6.70,3.40,18.42,100.00,1034690,28,20397,-76 2023-09-13 16:54:36,5.30,3.22,18.53,100.00,1034933,28,20042,-76 2023-09-13 16:55:07,4.18,2.90,18.50,100.00,1031378,28,20062,-76 2023-09-13 16:55:37,6.45,3.28,18.42,100.00,1027172,28,20069,-76 2023-09-13 16:56:08,4.07,3.22,18.41,100.00,1032471,28,20026,-75 2023-09-13 16:56:38,6.38,3.60,18.45,100.00,1034889,28,20781,-76 2023-09-13 16:57:09,5.45,3.80,18.38,100.00,1035022,28,20224,-76 2023-09-13 16:57:40,3.65,3.05,18.38,100.00,1031112,28,20030,-76 2023-09-13 16:58:10,4.43,3.47,18.38,100.00,1034974,28,20106,-79 2023-09-13 16:58:40,4.90,3.50,18.34,100.00,1037075,28,20100,-77 2023-09-13 16:59:11,8.63,3.63,18.31,100.00,1034938,28,20034,-76 2023-09-13 16:59:42,7.82,3.78,18.33,100.00,1033416,28,20034,-76 2023-09-13 17:00:13,4.35,3.50,18.36,100.00,1026288,28,20035,-74 2023-09-13 17:00:43,4.78,3.38,18.36,100.00,1029083,28,20065,-76 2023-09-13 17:01:14,3.67,3.10,18.34,100.00,1033234,28,20041,-76 2023-09-13 17:01:45,3.70,3.08,18.31,100.00,1034962,28,20030,-78 2023-09-13 17:02:16,5.43,3.55,18.33,100.00,1035346,28,20038,-76 2023-09-13 17:02:46,6.93,3.10,18.35,100.00,1039365,28,20044,-76 2023-09-13 17:03:16,5.68,3.50,18.34,100.00,1035305,28,20084,-79 2023-09-13 17:03:48,10.60,3.55,18.32,100.00,1035513,28,20073,-77 2023-09-13 17:04:18,4.15,3.30,18.37,100.00,1035489,28,20268,-76 2023-09-13 17:04:49,6.97,3.50,18.38,100.00,1030862,28,20030,-77 2023-09-13 17:05:19,3.65,3.30,18.38,100.00,1030843,28,20030,-77 2023-09-13 17:05:50,6.82,3.20,18.37,100.00,1027153,28,20082,-77 2023-09-13 17:06:20,15.77,4.20,18.40,100.00,1033319,28,20038,-76 2023-09-13 17:06:51,5.50,3.67,18.42,100.00,1039047,28,20022,-77 2023-09-13 17:07:21,5.35,3.70,18.41,100.00,1031183,28,20040,-76 2023-09-13 17:07:52,6.85,3.58,18.33,100.00,1037397,28,20522,-76 2023-09-13 17:08:22,6.85,3.38,18.34,100.00,1035010,28,20037,-76 2023-09-13 17:08:54,5.80,3.60,18.35,100.00,1030998,28,20049,-77 2023-09-13 17:09:24,4.60,3.17,18.33,100.00,1034805,28,20065,-75 2023-09-13 17:09:55,5.72,4.07,18.35,100.00,1022125,29,20467,-76 2023-09-13 17:10:25,5.57,3.33,18.30,100.00,1023363,28,20378,-76 2023-09-13 17:10:56,3.80,3.40,18.33,100.00,1022752,29,20122,-76 2023-09-13 17:11:26,3.40,3.10,18.31,100.00,1022859,28,20054,-76 2023-09-13 17:11:57,4.10,3.63,18.32,100.00,1026595,28,20045,-77 2023-09-13 17:12:27,4.40,3.30,18.26,100.00,1027005,28,20038,-76 2023-09-13 17:12:58,4.80,3.70,18.25,100.00,1026888,28,20031,-75 2023-09-13 17:13:28,6.28,3.80,18.28,100.00,1031071,28,20018,-76 2023-09-13 17:13:59,4.15,3.22,18.28,100.00,1035160,28,20252,-76 2023-09-13 17:14:29,4.50,3.53,18.26,100.00,1030751,28,20144,-77 2023-09-13 17:15:00,5.25,3.45,18.24,100.00,1025654,28,20034,-76 2023-09-13 17:15:30,4.38,3.90,18.28,100.00,1026772,28,20413,-76 2023-09-13 17:16:01,4.55,3.22,18.24,100.00,1026425,28,20038,-77 2023-09-13 17:16:31,5.35,3.65,18.25,100.00,1026861,28,20026,-76 2023-09-13 17:17:03,3.70,3.20,18.22,100.00,1030852,28,20058,-75 2023-09-13 17:17:33,4.63,3.50,18.23,100.00,1030795,28,20588,-75 2023-09-13 17:18:04,5.05,3.33,18.24,100.00,1031021,28,20066,-76 2023-09-13 17:18:35,5.50,3.60,18.25,100.00,1035124,28,20145,-76 2023-09-13 17:19:05,6.35,4.05,18.24,100.00,1034999,28,20040,-75 2023-09-13 17:19:36,4.55,3.47,18.18,100.00,1042568,28,20037,-75 2023-09-13 17:20:07,6.28,3.60,18.20,100.00,1033624,28,20033,-76 2023-09-13 17:20:37,4.88,3.85,18.15,100.00,1030839,28,20041,-76 2023-09-13 17:21:08,6.90,4.15,18.17,100.00,1034704,28,20029,-75 2023-09-13 17:21:39,51.47,7.57,18.17,100.00,1034768,28,20029,-75 2023-09-13 17:22:10,25.17,5.07,18.16,100.00,1031073,28,20026,-78 2023-09-13 17:22:40,55.72,10.90,18.17,100.00,1023292,28,20126,-76 2023-09-13 17:23:11,14.48,4.55,18.10,100.00,1034427,28,20034,-77 2023-09-13 17:23:41,18.17,4.88,18.13,100.00,1034964,28,20503,-77 2023-09-13 17:24:12,32.05,5.03,18.13,100.00,1034757,28,20022,-76 2023-09-13 17:24:42,41.85,5.80,18.12,100.00,1034921,28,20245,-75 2023-09-13 17:25:13,11.30,4.00,18.09,100.00,1034630,28,20030,-75 2023-09-13 17:25:43,9.35,4.30,18.06,100.00,1034892,28,20030,-77 2023-09-13 17:26:14,9.50,3.72,18.08,100.00,1030756,28,20086,-77 2023-09-13 17:26:44,64.10,9.57,18.07,100.00,1034280,28,20077,-75 2023-09-13 17:27:19,22.75,5.45,18.03,100.00,1030833,28,20033,-76 2023-09-13 17:27:49,20.92,4.78,18.05,100.00,1035163,28,20026,-76 2023-09-13 17:28:21,12.52,4.28,18.04,100.00,1031793,28,20022,-76 2023-09-13 17:28:51,5.30,4.13,18.02,100.00,1026574,28,20018,-76 2023-09-13 17:29:22,10.05,3.88,18.02,100.00,1029877,28,20031,-76 2023-09-13 17:29:52,7.97,3.75,18.01,100.00,1033298,28,20026,-75 2023-09-13 17:30:22,5.40,3.72,18.04,100.00,1034758,28,20026,-76 2023-09-13 17:30:53,6.35,3.67,18.04,100.00,1032513,28,20030,-75 2023-09-13 17:31:23,4.93,4.00,17.98,100.00,1032273,28,20026,-75 2023-09-13 17:31:54,6.05,4.53,17.98,100.00,1030607,28,20032,-75 2023-09-13 17:32:24,7.85,5.25,17.99,100.00,1030779,28,20159,-75 2023-09-13 17:32:55,7.65,4.72,17.98,100.00,1026769,28,20042,-75 2023-09-13 17:33:26,10.07,5.78,17.96,100.00,1030572,28,20041,-78 2023-09-13 17:33:57,6.15,4.97,17.94,100.00,1030550,28,20023,-75 2023-09-13 17:34:27,8.85,6.07,17.88,100.00,1034722,28,20053,-76 2023-09-13 17:34:58,15.32,8.73,17.90,100.00,1038799,28,20022,-75 2023-09-13 17:35:28,12.25,7.97,17.89,100.00,1038832,28,20022,-75 2023-09-13 17:35:59,13.20,7.47,17.87,100.00,1036419,28,20032,-76 2023-09-13 17:36:29,10.23,6.22,17.91,100.00,1030760,28,20483,-76 2023-09-13 17:37:00,5.85,4.80,17.89,100.00,1026726,28,20026,-76 2023-09-13 17:37:30,9.55,5.45,17.90,100.00,1027128,28,20508,-76 2023-09-13 17:38:01,10.40,5.97,17.84,100.00,1031554,28,20026,-75 2023-09-13 17:38:31,10.95,4.65,17.88,100.00,1038604,28,20079,-75 2023-09-13 17:39:03,10.02,6.18,17.90,100.00,1038463,28,20544,-77 2023-09-13 17:39:34,9.45,5.45,17.90,100.00,1034464,28,20116,-76 2023-09-13 17:40:05,8.68,5.43,17.88,100.00,1025631,28,20035,-78 2023-09-13 17:40:35,8.07,4.93,17.88,100.00,1030192,28,20038,-77 2023-09-13 17:41:06,8.13,5.03,17.88,100.00,1035330,28,20026,-75 2023-09-13 17:41:39,7.85,5.57,17.81,100.00,1037130,28,20506,-75 2023-09-13 17:42:10,6.40,4.75,17.85,100.00,1030079,28,20022,-76 2023-09-13 17:42:40,8.38,4.10,17.82,100.00,1030734,28,20035,-76 2023-09-13 17:43:11,15.75,4.80,17.84,100.00,1030863,28,20034,-75 2023-09-13 17:43:42,11.35,4.25,17.83,100.00,1030712,28,20117,-76 2023-09-13 17:44:12,28.08,4.35,17.85,100.00,1038017,28,20087,-75 2023-09-13 17:44:49,13.20,3.83,17.83,100.00,1032108,28,20510,-76 2023-09-13 17:45:19,18.35,4.38,17.83,100.00,1035795,28,20912,-76 2023-09-13 17:45:50,8.23,4.03,17.84,100.00,1041564,28,20032,-77 2023-09-13 17:46:22,4.55,3.72,17.82,100.00,1035168,28,20072,-75 2023-09-13 17:46:52,6.63,4.30,17.81,100.00,1030836,28,20034,-74 2023-09-13 17:47:23,5.80,4.32,17.82,100.00,1035038,28,20578,-75 2023-09-13 17:47:53,4.63,3.10,17.66,100.00,1037624,28,20018,-74 2023-09-13 17:48:24,9.25,3.53,17.79,100.00,1034397,28,20105,-74 2023-09-13 17:48:56,6.15,3.30,17.78,100.00,1022198,28,20031,-76 2023-09-13 17:49:26,4.88,3.92,17.83,100.00,1026497,28,20045,-74 2023-09-13 17:49:58,5.93,3.70,17.81,100.00,1025721,28,20547,-76 2023-09-13 17:50:28,8.25,3.60,17.81,100.00,1027412,28,20436,-76 2023-09-13 17:50:59,5.57,3.90,17.81,100.00,1033441,28,20395,-75 2023-09-13 17:51:29,4.82,3.58,17.82,100.00,1038585,28,20507,-75 2023-09-13 17:52:00,5.55,3.90,17.80,100.00,1034460,28,20057,-76 2023-09-13 17:52:30,5.43,4.15,17.80,100.00,1033385,28,20029,-75 2023-09-13 17:53:06,4.75,3.58,17.81,100.00,1025723,28,20030,-74 2023-09-13 17:53:36,13.95,4.93,17.80,100.00,1024443,28,20519,-76 2023-09-13 17:54:07,8.70,4.28,17.78,100.00,1028936,28,20034,-74 2023-09-13 17:54:38,4.57,3.78,17.74,100.00,1030985,28,20061,-74 2023-09-13 17:55:08,7.65,3.83,17.76,100.00,1032213,28,20029,-75 2023-09-13 17:55:39,3.65,3.33,17.70,100.00,1024743,28,20034,-74 2023-09-13 17:56:09,5.38,3.65,17.74,100.00,1022263,28,20093,-75 2023-09-13 17:56:40,4.15,3.63,17.78,100.00,1027857,28,20086,-74 2023-09-13 17:57:10,7.63,4.97,17.79,100.00,1038180,28,20111,-75 2023-09-13 17:57:41,4.70,3.70,17.75,100.00,1029643,28,20037,-76 2023-09-13 17:58:11,8.10,4.10,17.78,100.00,1033888,28,20076,-73 2023-09-13 17:58:42,8.20,3.72,17.76,100.00,1034320,28,20037,-74 2023-09-13 17:59:12,4.90,3.60,17.76,100.00,1022171,28,20050,-74 2023-09-13 17:59:43,6.63,3.90,17.74,100.00,1026208,28,20042,-74 2023-09-13 18:00:14,4.88,3.45,17.73,100.00,1033811,28,20056,-74 2023-09-13 18:00:44,6.22,3.17,17.73,100.00,1034492,28,20026,-74 2023-09-13 18:01:15,5.82,3.50,17.72,100.00,1042411,28,20090,-74 2023-09-13 18:01:45,12.60,3.22,17.69,100.00,1034209,28,20030,-74 2023-09-13 18:02:16,4.75,3.22,17.67,100.00,1030106,28,20034,-75 2023-09-13 18:02:47,5.80,3.58,17.71,100.00,1026274,28,20033,-75 2023-09-13 18:03:17,6.75,3.72,17.72,100.00,1030354,28,20065,-75 2023-09-13 18:03:48,9.63,4.10,17.72,100.00,1030602,28,20026,-75 2023-09-13 18:04:18,6.85,3.65,17.71,100.00,1026255,28,20511,-75 2023-09-13 18:04:50,6.43,4.15,17.72,100.00,1029959,28,20080,-74 2023-09-13 18:05:20,10.50,4.03,17.72,100.00,1030481,28,20030,-75 2023-09-13 18:05:51,13.88,4.90,17.73,100.00,1030329,28,20030,-75 2023-09-13 18:06:21,6.20,4.10,17.71,100.00,1035954,28,20127,-74 2023-09-13 18:06:52,14.18,4.25,17.69,100.00,1037121,28,20043,-75 2023-09-13 18:07:22,17.20,4.72,17.70,100.00,1034349,28,20025,-75 2023-09-13 18:07:56,30.08,4.43,17.63,100.00,1029925,28,20113,-74 2023-09-13 18:08:27,12.50,4.53,17.67,100.00,1028871,28,20015,-74 2023-09-13 18:08:58,13.32,4.40,17.66,100.00,1030827,28,20030,-73 2023-09-13 18:09:28,13.48,4.13,17.67,100.00,1030619,28,20125,-75 2023-09-13 18:09:58,11.18,4.00,17.64,100.00,1031275,28,20037,-76 2023-09-13 18:10:29,10.93,3.97,17.66,100.00,1034338,28,20403,-75 2023-09-13 18:11:02,13.75,4.95,17.62,100.00,1038500,28,20029,-75 2023-09-13 18:11:32,14.38,6.05,17.66,100.00,1035826,28,20061,-74 2023-09-13 18:12:03,20.98,3.97,17.66,100.00,1030317,28,20022,-75 2023-09-13 18:12:33,5.63,3.72,17.62,100.00,1024539,28,20030,-75 2023-09-13 18:13:04,6.65,3.83,17.65,100.00,1022027,29,20026,-74 2023-09-13 18:13:35,6.80,3.42,17.65,100.00,1022063,29,20031,-75 2023-09-13 18:14:06,13.85,4.32,17.64,100.00,1022048,28,20029,-74 2023-09-13 18:14:36,7.38,3.50,17.63,100.00,1022470,28,20050,-76 2023-09-13 18:15:07,10.40,4.40,17.60,100.00,1026260,28,20424,-73 2023-09-13 18:15:38,8.52,4.00,17.63,100.00,1026103,28,20449,-75 2023-09-13 18:16:08,5.35,4.22,17.56,100.00,1026352,28,20075,-73 2023-09-13 18:16:39,15.57,3.83,17.55,100.00,1030397,28,20464,-74 2023-09-13 18:17:09,3.90,3.35,17.59,100.00,1026327,28,20085,-75 2023-09-13 18:17:40,5.68,3.72,17.59,100.00,1025838,28,20034,-73 2023-09-13 18:18:11,5.95,3.90,17.58,100.00,1030410,28,20044,-75 2023-09-13 18:18:41,7.28,3.75,17.58,100.00,1026590,28,20054,-73 2023-09-13 18:19:12,4.47,3.35,17.53,100.00,1034214,28,20022,-74 2023-09-13 18:19:42,5.20,3.28,17.56,100.00,1030033,28,20019,-76 2023-09-13 18:20:13,5.60,3.75,17.53,100.00,1029271,28,20459,-73 2023-09-13 18:20:45,15.05,5.45,17.59,100.00,1022176,28,20494,-74 2023-09-13 18:21:16,6.88,4.00,17.58,100.00,1026118,28,20210,-74 2023-09-13 18:21:47,13.98,5.00,17.61,100.00,1034292,28,20037,-76 2023-09-13 18:22:17,15.02,4.35,17.59,100.00,1034951,28,20058,-74 2023-09-13 18:22:48,15.32,4.18,17.59,100.00,1038104,28,20382,-73 2023-09-13 18:23:19,7.43,4.25,17.57,100.00,1038073,28,20048,-75 2023-09-13 18:23:50,4.78,3.53,17.55,100.00,1038236,28,20048,-75 2023-09-13 18:24:20,5.13,3.70,17.55,100.00,1038346,28,20021,-75 2023-09-13 18:24:50,8.43,4.40,17.57,100.00,1034121,28,20026,-76 2023-09-13 18:25:21,6.95,4.43,17.55,100.00,1030275,28,20030,-76 2023-09-13 18:25:52,8.55,4.78,17.60,100.00,1026158,28,20038,-75 2023-09-13 18:26:22,10.10,4.80,17.55,100.00,1031335,28,20022,-77 2023-09-13 18:26:53,9.55,4.70,17.57,100.00,1027633,28,20030,-74 2023-09-13 18:27:23,11.10,4.28,17.59,100.00,1022350,28,20516,-75 2023-09-13 18:27:54,10.35,4.82,17.58,100.00,1022057,28,20035,-74 2023-09-13 18:28:25,7.15,4.40,17.52,100.00,1028663,28,20022,-77 2023-09-13 18:28:55,20.48,6.10,17.58,100.00,1030238,28,20030,-74 2023-09-13 18:29:26,7.88,4.40,17.58,100.00,1030430,28,20030,-74 2023-09-13 18:29:58,5.78,4.68,17.58,100.00,1031820,28,20587,-75 2023-09-13 18:30:28,6.95,4.32,17.53,100.00,1026588,28,20093,-74 2023-09-13 18:31:03,8.85,4.60,17.60,100.00,1025997,28,20049,-75 2023-09-13 18:31:37,6.82,4.95,17.61,100.00,1031627,28,20030,-74 2023-09-13 18:32:07,9.02,4.40,17.59,100.00,1033963,28,20596,-73 2023-09-13 18:32:38,11.05,5.53,17.60,100.00,1035253,28,20034,-74 2023-09-13 18:33:08,6.40,4.75,17.61,100.00,1034819,28,20030,-74 2023-09-13 18:33:39,11.27,5.63,17.64,100.00,1030077,28,20038,-74 2023-09-13 18:34:09,6.95,4.75,17.64,100.00,1026090,28,20060,-75 2023-09-13 18:34:41,7.13,4.97,17.62,100.00,1026282,28,20026,-73 2023-09-13 18:35:12,6.88,4.95,17.62,100.00,1028411,28,20026,-74 2023-09-13 18:35:42,5.78,4.90,17.62,100.00,1026422,28,20089,-75 2023-09-13 18:36:13,6.43,5.18,17.63,100.00,1030357,28,20092,-74 2023-09-13 18:36:43,6.53,4.85,17.63,100.00,1028808,28,20027,-74 2023-09-13 18:37:14,6.53,4.95,17.65,100.00,1038505,28,20022,-74 2023-09-13 18:37:44,9.25,5.20,17.67,100.00,1034237,28,20302,-75 2023-09-13 18:38:16,6.90,5.18,17.64,100.00,1033788,28,20026,-76 2023-09-13 18:38:46,10.70,5.75,17.55,100.00,1037990,28,20036,-74 2023-09-13 18:39:20,7.38,5.88,17.57,100.00,1034327,28,20057,-76 2023-09-13 18:39:50,10.52,5.93,17.44,100.00,1029560,28,20085,-73 2023-09-13 18:40:21,12.43,6.25,17.42,100.00,1029037,28,20084,-74 2023-09-13 18:40:51,17.13,7.35,17.35,100.00,1026219,28,20025,-74 2023-09-13 18:41:23,10.27,6.35,17.25,100.00,1026722,28,20039,-75 2023-09-13 18:41:53,10.43,6.82,17.17,100.00,1034138,28,20033,-75 2023-09-13 18:42:24,10.73,6.10,17.12,100.00,1034648,28,20026,-74 2023-09-13 18:42:54,10.32,6.60,17.05,100.00,1042522,28,20497,-74 2023-09-13 18:43:25,8.93,6.50,17.07,100.00,1039914,28,20732,-76 2023-09-13 18:43:55,8.70,6.40,17.08,100.00,1031293,28,20046,-74 2023-09-13 18:44:26,10.35,7.40,17.08,100.00,1025833,28,20045,-75 2023-09-13 18:44:57,9.73,7.07,17.01,100.00,1026256,28,20126,-74 2023-09-13 18:45:28,12.80,7.97,17.07,100.00,1030299,28,20476,-74 2023-09-13 18:46:02,9.75,6.45,17.04,100.00,1038456,28,20391,-75 2023-09-13 18:46:33,10.60,7.03,17.08,100.00,1037772,28,20728,-75 2023-09-13 18:47:05,8.65,6.45,17.09,100.00,1034263,28,20034,-73 2023-09-13 18:47:35,12.38,7.97,17.09,100.00,1030085,28,20817,-75 2023-09-13 18:48:06,9.77,6.88,17.04,100.00,1030533,28,20037,-74 2023-09-13 18:48:37,10.65,6.85,17.09,100.00,1033349,28,20454,-76 2023-09-13 18:49:07,11.07,7.57,17.09,100.00,1038258,28,20838,-75 2023-09-13 18:49:37,10.98,7.65,17.08,100.00,1038019,28,20029,-74 2023-09-13 18:50:08,11.80,7.30,17.05,100.00,1033344,28,20033,-76 2023-09-13 18:50:39,14.75,8.32,17.08,100.00,1038019,28,20282,-75 2023-09-13 18:51:09,11.02,7.57,17.08,100.00,1038347,28,20036,-74 2023-09-13 18:51:40,11.23,7.63,17.08,100.00,1038070,28,20065,-74 2023-09-13 18:52:10,9.93,6.97,17.09,100.00,1038007,28,20076,-74 2023-09-13 18:52:41,13.13,7.60,17.09,100.00,1025469,28,20026,-74 2023-09-13 18:53:11,11.13,7.40,17.08,100.00,1030034,28,20093,-75 2023-09-13 18:53:42,12.13,8.18,17.07,100.00,1034131,28,20562,-74 2023-09-13 18:54:12,10.85,7.28,17.05,100.00,1026310,28,20246,-74 2023-09-13 18:54:43,11.82,7.78,17.07,100.00,1030064,28,20045,-75 2023-09-13 18:55:13,10.65,7.35,17.04,100.00,1032097,28,20105,-75 2023-09-13 18:55:44,13.90,8.05,17.04,100.00,1027878,28,20529,-75 2023-09-13 18:56:16,11.10,7.53,17.02,100.00,1030333,28,20042,-76 2023-09-13 18:56:46,10.68,7.63,17.09,100.00,1034257,28,20658,-76 2023-09-13 18:57:17,11.68,7.72,17.07,100.00,1034480,28,20060,-76 2023-09-13 18:57:47,12.77,8.60,17.10,100.00,1034983,28,20057,-75 2023-09-13 18:58:18,11.05,7.95,17.10,100.00,1038701,28,20021,-76 2023-09-13 18:58:48,11.90,8.05,17.09,100.00,1031183,28,20053,-76 2023-09-13 18:59:19,14.18,7.55,17.09,100.00,1026134,28,20633,-76 2023-09-13 18:59:50,12.40,7.60,17.10,100.00,1033251,28,20467,-75 2023-09-13 19:00:22,10.20,7.78,17.09,100.00,1034608,28,20026,-76 2023-09-13 19:00:59,10.68,7.25,17.08,100.00,1038504,28,20033,-76 2023-09-13 19:01:30,11.65,7.55,17.10,100.00,1029855,28,20022,-75 2023-09-13 19:02:00,11.13,7.75,17.06,100.00,1025893,28,20027,-76 2023-09-13 19:02:31,12.45,8.32,17.10,100.00,1027288,28,20681,-76 2023-09-13 19:03:01,11.57,8.50,17.07,100.00,1026240,28,20031,-78 2023-09-13 19:03:32,14.93,8.43,17.08,100.00,1034149,28,20036,-75 2023-09-13 19:04:02,12.32,8.30,17.05,100.00,1034138,28,20570,-74 2023-09-13 19:04:33,12.30,8.65,17.04,100.00,1029980,28,20070,-74 2023-09-13 19:05:04,14.27,9.13,17.09,100.00,1026120,28,20066,-74 2023-09-13 19:05:34,11.90,8.80,17.06,100.00,1026058,28,20961,-74 2023-09-13 19:06:08,15.98,8.55,17.00,100.00,1030170,28,20049,-75 2023-09-13 19:06:38,14.15,8.52,17.04,100.00,1029917,28,20026,-74 2023-09-13 19:07:08,11.88,7.25,17.05,100.00,1030106,28,20031,-75 2023-09-13 19:07:39,8.88,7.13,17.05,100.00,1030524,28,20026,-74 2023-09-13 19:08:09,11.35,7.78,17.06,100.00,1034505,28,20037,-74 2023-09-13 19:08:43,12.00,7.57,17.01,100.00,1038318,28,20361,-75 2023-09-13 19:09:14,10.52,7.63,17.07,100.00,1033676,28,20030,-74 2023-09-13 19:09:44,12.25,7.68,17.07,100.00,1027759,28,20524,-75 2023-09-13 19:10:15,13.68,8.40,17.08,100.00,1030541,28,20065,-76 2023-09-13 19:10:45,12.20,7.88,17.03,100.00,1033913,28,20029,-75 2023-09-13 19:11:16,11.63,7.75,17.01,100.00,1026252,28,20091,-75 2023-09-13 19:11:46,12.95,8.05,17.06,100.00,1026099,28,20050,-75 2023-09-13 19:12:17,10.63,7.43,17.06,100.00,1030227,28,20034,-76 2023-09-13 19:12:47,13.80,8.25,17.06,100.00,1026106,28,20062,-75 2023-09-13 19:13:19,10.45,7.78,17.02,100.00,1034507,28,20045,-76 2023-09-13 19:13:49,10.88,7.55,17.02,100.00,1034082,28,20026,-75 2023-09-13 19:14:19,11.50,7.78,17.04,100.00,1029501,28,20030,-77 2023-09-13 19:14:53,11.13,7.70,17.06,100.00,1028686,28,20460,-74 2023-09-13 19:15:23,10.05,7.93,17.08,100.00,1034645,28,20513,-75 2023-09-13 19:15:57,12.63,7.28,17.07,100.00,1035905,28,20085,-76 2023-09-13 19:16:28,11.13,7.32,17.03,100.00,1042124,28,20028,-75 2023-09-13 19:16:59,11.10,7.60,17.04,100.00,1029926,28,20590,-76 2023-09-13 19:17:30,11.30,7.70,17.12,100.00,1031524,28,20030,-76 2023-09-13 19:18:01,11.13,8.07,17.12,100.00,1038096,28,20558,-76 2023-09-13 19:18:35,13.50,8.23,17.09,100.00,1030733,28,20060,-76 2023-09-13 19:19:06,11.55,7.93,17.12,100.00,1038118,28,20029,-76 2023-09-13 19:19:36,12.82,8.38,17.13,100.00,1042202,28,20620,-75 2023-09-13 19:20:07,16.15,8.50,17.13,100.00,1031038,28,20422,-75 2023-09-13 19:20:38,11.38,8.13,17.08,100.00,1026623,28,20034,-75 2023-09-13 19:21:13,12.10,8.15,17.06,100.00,1028629,28,20488,-75 2023-09-13 19:21:43,12.00,8.38,17.11,100.00,1027760,28,20034,-75 2023-09-13 19:22:14,12.02,8.52,17.12,100.00,1029740,28,20494,-75 2023-09-13 19:22:46,14.65,7.43,17.12,100.00,1033855,28,20037,-75 2023-09-13 19:23:16,12.73,8.23,17.13,100.00,1037608,28,20104,-75 2023-09-13 19:23:48,13.45,8.05,17.11,100.00,1034381,28,20037,-76 2023-09-13 19:24:18,12.00,7.95,17.14,100.00,1038215,28,20029,-76 2023-09-13 19:24:49,12.57,7.90,17.15,100.00,1042741,28,20029,-76 2023-09-13 19:25:19,12.07,8.63,17.15,100.00,1033774,28,20022,-75 2023-09-13 19:25:54,11.65,8.32,17.16,100.00,1030095,28,20514,-76 2023-09-13 19:26:24,11.80,8.27,17.16,100.00,1025854,28,20812,-74 2023-09-13 19:26:55,10.60,7.65,17.22,100.00,1026444,28,20031,-76 2023-09-13 19:27:25,11.45,8.00,17.20,100.00,1038180,28,20470,-75 2023-09-13 19:27:56,12.52,8.20,17.20,100.00,1036562,28,20026,-77 2023-09-13 19:28:27,12.88,8.40,17.20,100.00,1036697,28,20864,-75 2023-09-13 19:28:58,12.98,8.57,17.16,100.00,1030120,28,20377,-75 2023-09-13 19:29:28,12.90,8.25,17.25,100.00,1027264,28,20034,-76 2023-09-13 19:29:58,12.32,7.90,17.24,100.00,1029419,28,20031,-75 2023-09-13 19:30:29,10.80,7.93,17.26,100.00,1030166,28,20475,-76 2023-09-13 19:31:00,15.15,8.10,17.18,100.00,1034081,28,20014,-76 2023-09-13 19:31:32,11.13,7.22,17.25,100.00,1034063,28,20495,-75 2023-09-13 19:32:02,12.38,7.90,17.26,100.00,1029967,28,20050,-75 2023-09-13 19:32:33,12.63,8.40,17.24,100.00,1029941,28,20106,-75 2023-09-13 19:33:06,10.90,7.28,17.28,100.00,1025058,28,20113,-76 2023-09-13 19:33:38,11.00,7.65,17.29,100.00,1025392,28,20812,-76 2023-09-13 19:34:09,10.15,7.60,17.27,100.00,1030031,28,20495,-75 2023-09-13 19:34:40,12.18,8.40,17.26,100.00,1026410,28,20023,-75 2023-09-13 19:35:10,13.55,8.30,17.28,100.00,1030759,28,20037,-77 2023-09-13 19:35:41,13.50,7.50,17.22,100.00,1026506,28,20035,-75 2023-09-13 19:36:11,13.35,7.80,17.23,100.00,1029905,28,20046,-76 2023-09-13 19:36:42,12.50,8.38,17.27,100.00,1029897,28,20038,-76 2023-09-13 19:37:14,11.57,8.20,17.25,100.00,1029899,28,20057,-76 2023-09-13 19:37:44,11.52,7.90,17.17,100.00,1030088,28,20026,-75 2023-09-13 19:38:15,12.00,7.45,17.18,100.00,1025897,28,20026,-76 2023-09-13 19:38:45,11.27,7.55,17.18,100.00,1029899,28,20616,-75 2023-09-13 19:39:16,11.45,7.82,17.21,100.00,1030128,28,20026,-75 2023-09-13 19:39:46,10.90,7.85,17.20,100.00,1035694,28,20272,-74 2023-09-13 19:40:17,10.85,7.68,17.18,100.00,1030093,28,20033,-74 2023-09-13 19:40:48,11.65,8.43,17.17,100.00,1037998,28,20032,-74 2023-09-13 19:41:18,10.90,8.15,17.17,100.00,1030728,28,20034,-76 2023-09-13 19:41:50,10.65,7.45,17.02,100.00,1034492,28,20092,-75 2023-09-13 19:42:20,9.45,7.45,17.15,100.00,1030174,28,20049,-75 2023-09-13 19:42:50,12.40,7.15,17.16,100.00,1026205,28,20034,-75 2023-09-13 19:43:22,12.52,7.75,17.11,100.00,1025756,28,20030,-75 2023-09-13 19:43:52,10.82,7.47,17.13,100.00,1024280,28,20023,-75 2023-09-13 19:44:23,12.07,8.02,17.13,100.00,1026672,28,20035,-76 2023-09-13 19:44:53,11.70,8.25,17.18,100.00,1032437,28,20033,-74 2023-09-13 19:45:24,13.15,7.88,17.13,100.00,1030825,28,20026,-75 2023-09-13 19:45:58,11.15,8.35,17.15,100.00,1035045,28,20352,-75 2023-09-13 19:46:29,12.80,7.53,17.17,100.00,1040945,28,21026,-74 2023-09-13 19:47:02,8.25,6.72,17.14,100.00,1042759,28,20056,-75 2023-09-13 19:47:33,10.88,7.65,17.14,100.00,1034805,28,20116,-75 2023-09-13 19:48:04,10.35,7.65,17.16,100.00,1030680,28,20523,-74 2023-09-13 19:48:35,12.38,7.40,17.12,100.00,1026784,28,20031,-77 2023-09-13 19:49:05,10.25,7.97,17.18,100.00,1026144,28,20031,-75 2023-09-13 19:49:36,14.85,8.38,17.18,100.00,1026696,28,20093,-75 2023-09-13 19:50:08,12.13,8.20,17.16,100.00,1033307,28,20052,-74 2023-09-13 19:50:38,18.20,8.13,17.20,100.00,1032895,28,20025,-76 2023-09-13 19:51:10,11.23,7.75,17.18,100.00,1026559,28,20125,-79 2023-09-13 19:51:41,13.00,8.23,17.17,100.00,1026784,28,20644,-75 2023-09-13 19:52:13,12.98,7.93,17.23,100.00,1034765,28,20041,-75 2023-09-13 19:52:44,12.07,7.93,17.18,100.00,1030901,28,20030,-75 2023-09-13 19:53:15,11.90,7.57,17.16,100.00,1022587,28,20106,-74 2023-09-13 19:53:46,12.00,7.43,17.18,100.00,1030760,28,20022,-73 2023-09-13 19:54:16,12.38,7.30,17.17,100.00,1030650,28,20026,-73 2023-09-13 19:54:47,11.15,7.57,17.17,100.00,1033254,28,20038,-74 2023-09-13 19:55:17,9.55,7.18,17.17,100.00,1032621,28,20487,-73 2023-09-13 19:55:48,10.98,7.25,17.15,100.00,1030833,28,20113,-74 2023-09-13 19:56:18,10.77,7.85,17.14,100.00,1034918,28,20022,-74 2023-09-13 19:56:49,11.25,8.02,17.16,100.00,1030823,28,20539,-74 2023-09-13 19:57:20,11.00,8.27,17.15,100.00,1034685,28,20479,-75 2023-09-13 19:57:52,10.80,7.45,17.14,100.00,1038685,28,20442,-74 2023-09-13 19:58:22,10.65,7.50,17.14,100.00,1031568,28,20091,-74 2023-09-13 19:58:55,13.00,7.63,17.15,100.00,1026541,28,20440,-74 2023-09-13 19:59:26,11.80,8.02,17.13,100.00,1021029,28,20023,-75 2023-09-13 19:59:56,11.82,7.40,17.18,100.00,1022028,29,20529,-76 2023-09-13 20:00:29,11.55,8.43,17.17,100.00,1026581,28,20042,-75 2023-09-13 20:01:06,10.40,7.15,17.17,100.00,1027005,28,20026,-77 2023-09-13 20:01:36,11.45,7.65,17.19,100.00,1023609,28,20035,-75 2023-09-13 20:02:07,12.07,7.13,17.18,100.00,1028914,28,20042,-73 2023-09-13 20:02:39,10.38,7.55,17.16,100.00,1037048,28,20034,-74 2023-09-13 20:03:09,10.90,8.10,17.17,100.00,1043454,28,20048,-75 2023-09-13 20:03:40,9.68,7.25,17.11,100.00,1042774,28,20029,-75 2023-09-13 20:04:11,19.83,8.20,17.04,100.00,1034888,28,20013,-75 2023-09-13 20:04:41,12.55,7.30,17.13,100.00,1034559,28,20057,-75 2023-09-13 20:05:12,10.80,7.75,17.11,100.00,1030966,28,20046,-76 2023-09-13 20:05:42,12.25,7.68,17.07,100.00,1035006,28,20105,-75 2023-09-13 20:06:15,10.45,7.00,17.07,100.00,1030530,28,20578,-75 2023-09-13 20:06:45,9.35,6.47,17.06,100.00,1025026,28,20456,-75 2023-09-13 20:07:16,11.57,7.38,17.10,100.00,1026795,28,20073,-75 2023-09-13 20:07:46,10.75,7.25,17.05,100.00,1027271,28,20082,-75 2023-09-13 20:08:16,12.57,6.93,16.79,100.00,1034965,28,20030,-75 2023-09-13 20:08:47,12.10,7.78,17.02,100.00,1038872,28,20044,-74 2023-09-13 20:09:17,10.32,7.22,17.07,100.00,1030821,28,20060,-75 2023-09-13 20:09:48,10.48,7.68,17.01,100.00,1021886,28,20031,-74 2023-09-13 20:10:19,11.07,7.50,17.08,100.00,1026715,28,20041,-75 2023-09-13 20:10:53,11.25,7.07,17.06,100.00,1027024,28,20030,-76 2023-09-13 20:11:25,11.27,7.13,17.05,100.00,1030644,28,20638,-75 2023-09-13 20:12:00,13.30,7.45,17.06,100.00,1027430,28,20035,-73 2023-09-13 20:12:30,11.70,7.47,17.07,100.00,1030565,28,20112,-74 2023-09-13 20:13:05,12.38,7.72,17.06,100.00,1030548,28,20100,-75 2023-09-13 20:13:38,9.65,7.10,17.02,100.00,1026729,28,20046,-76 2023-09-13 20:14:08,12.05,8.15,17.04,100.00,1030163,28,20034,-74 2023-09-13 20:14:39,12.52,8.15,17.05,100.00,1030529,28,20806,-74 2023-09-13 20:15:10,11.85,7.50,17.04,100.00,1037722,28,20551,-74 2023-09-13 20:15:40,10.52,7.35,17.07,100.00,1033132,28,20113,-75 2023-09-13 20:16:11,11.10,7.45,17.03,100.00,1026658,28,20062,-75 2023-09-13 20:16:41,10.10,7.00,17.06,100.00,1033293,28,20030,-74 2023-09-13 20:17:12,9.95,6.30,17.04,100.00,1034502,28,20033,-73 2023-09-13 20:17:42,9.32,6.97,17.06,100.00,1034747,28,20034,-74 2023-09-13 20:18:13,8.60,6.88,17.02,100.00,1035580,28,20061,-74 2023-09-13 20:18:44,11.82,7.05,17.02,100.00,1030590,28,20034,-74 2023-09-13 20:19:14,9.18,6.47,17.06,100.00,1024073,28,20104,-75 2023-09-13 20:19:48,10.70,7.18,17.02,100.00,1022128,29,20105,-74 2023-09-13 20:20:19,11.65,6.60,17.06,100.00,1022331,29,20501,-74 2023-09-13 20:20:56,11.93,7.25,17.06,100.00,1034562,28,20120,-76 2023-09-13 20:21:27,12.10,7.13,17.05,100.00,1040191,28,20033,-74 2023-09-13 20:21:57,9.23,6.43,17.07,100.00,1041506,28,20418,-73 2023-09-13 20:22:28,12.10,6.93,17.07,100.00,1035584,28,20033,-73 2023-09-13 20:23:00,10.43,7.00,17.08,100.00,1030645,28,20026,-74 2023-09-13 20:23:30,9.05,6.80,17.06,100.00,1033239,28,20151,-74 2023-09-13 20:24:01,11.35,6.85,17.01,100.00,1031018,28,20088,-74 2023-09-13 20:24:32,13.68,7.20,17.05,100.00,1030987,28,20018,-74 2023-09-13 20:25:03,9.70,6.68,17.01,100.00,1034575,28,20026,-75 2023-09-13 20:25:35,8.18,6.22,17.05,100.00,1038588,28,20130,-74 2023-09-13 20:26:06,10.30,6.82,17.07,100.00,1030254,28,20030,-74 2023-09-13 20:26:36,9.50,6.78,16.99,100.00,1030259,28,20681,-73 2023-09-13 20:27:07,9.88,6.50,17.04,100.00,1030752,28,20030,-76 2023-09-13 20:27:38,9.82,6.45,17.04,100.00,1030500,28,20496,-74 2023-09-13 20:28:08,10.38,6.95,17.07,100.00,1026582,28,20038,-74 2023-09-13 20:28:39,10.00,6.45,17.05,100.00,1030330,28,20037,-75 2023-09-13 20:29:09,9.88,6.28,17.07,100.00,1030830,28,20128,-74 2023-09-13 20:29:41,10.73,6.82,17.07,100.00,1034840,28,20033,-74 2023-09-13 20:30:11,10.20,6.63,17.07,100.00,1042153,28,20078,-74 2023-09-13 20:30:42,11.32,6.60,17.05,100.00,1038564,28,20086,-75 2023-09-13 20:31:15,14.95,6.80,17.06,100.00,1030769,28,20534,-74 2023-09-13 20:31:45,13.25,6.43,17.01,100.00,1031210,28,20666,-75 2023-09-13 20:32:16,9.43,6.03,17.07,100.00,1026939,28,20023,-74 2023-09-13 20:32:46,8.90,6.47,17.07,100.00,1031266,28,20516,-75 2023-09-13 20:33:17,8.63,6.70,17.05,100.00,1038598,28,20099,-75 2023-09-13 20:33:47,12.73,7.40,16.95,100.00,1035343,28,20032,-73 2023-09-13 20:34:18,8.93,6.10,17.03,100.00,1034619,28,20026,-75 2023-09-13 20:34:55,8.90,6.70,17.06,100.00,1030720,28,20019,-74 2023-09-13 20:35:26,8.93,6.65,17.05,100.00,1034524,28,20818,-73 2023-09-13 20:35:56,9.98,7.20,17.03,100.00,1030609,28,20022,-73 2023-09-13 20:36:27,9.50,6.78,17.02,100.00,1022635,29,20039,-74 2023-09-13 20:36:58,10.32,6.82,17.04,100.00,1030447,28,20398,-75 2023-09-13 20:37:29,11.88,7.32,17.02,100.00,1030513,28,20666,-75 2023-09-13 20:37:59,8.32,6.47,17.00,100.00,1030304,28,20066,-74 2023-09-13 20:38:30,12.18,7.35,16.95,100.00,1022686,28,20081,-74 2023-09-13 20:39:00,9.98,6.95,17.02,100.00,1026706,28,20050,-74 2023-09-13 20:39:31,11.15,7.18,17.02,100.00,1033866,28,20040,-75 2023-09-13 20:40:04,8.82,7.20,16.98,100.00,1029968,28,20129,-75 2023-09-13 20:40:34,9.48,7.00,17.03,100.00,1029095,28,20029,-74 2023-09-13 20:41:05,10.95,7.40,17.01,100.00,1022518,29,20027,-76 2023-09-13 20:41:35,11.60,7.25,17.03,100.00,1024705,28,20097,-76 2023-09-13 20:42:08,8.75,6.88,16.99,100.00,1032954,28,20475,-74 2023-09-13 20:42:39,10.50,7.57,17.04,100.00,1028209,28,20030,-73 2023-09-13 20:43:10,11.48,7.80,17.03,100.00,1034581,28,20038,-74 2023-09-13 20:43:40,12.27,7.63,17.01,100.00,1030469,28,20030,-75 2023-09-13 20:44:11,11.15,7.88,17.04,100.00,1032713,28,20026,-76 2023-09-13 20:44:41,12.52,8.20,16.99,100.00,1036125,28,20091,-74 2023-09-13 20:45:13,11.00,7.47,16.99,100.00,1030587,28,20502,-75 2023-09-13 20:45:44,10.50,8.15,16.99,100.00,1034728,28,20034,-74 2023-09-13 20:46:15,12.13,8.00,17.01,100.00,1030624,28,20034,-74 2023-09-13 20:46:46,21.95,8.15,17.02,100.00,1031000,28,20517,-73 2023-09-13 20:47:16,12.30,8.35,17.01,100.00,1034514,28,20030,-73 2023-09-13 20:47:48,16.42,7.60,16.99,100.00,1035032,28,20049,-74 2023-09-13 20:48:18,11.77,7.70,17.00,100.00,1038584,28,20091,-75 2023-09-13 20:48:49,16.13,8.07,17.05,100.00,1035732,28,20038,-75 2023-09-13 20:49:19,12.05,8.27,16.92,100.00,1038947,28,20669,-73 2023-09-13 20:49:50,13.32,8.57,17.03,100.00,1034584,28,20100,-72 2023-09-13 20:50:21,14.60,8.82,17.04,100.00,1034208,28,20432,-73 2023-09-13 20:50:52,13.93,7.65,17.07,100.00,1034416,28,20033,-74 2023-09-13 20:51:24,10.13,7.80,17.03,100.00,1034426,28,20533,-73 2023-09-13 20:51:58,11.30,8.20,17.03,100.00,1033258,28,20025,-76 2023-09-13 20:52:29,15.30,7.93,17.00,100.00,1027460,28,20027,-74 2023-09-13 20:52:59,13.30,8.52,17.05,100.00,1034633,28,20041,-75 2023-09-13 20:53:32,14.38,8.32,17.04,100.00,1030507,28,20073,-73 2023-09-13 20:54:03,15.35,8.70,17.04,100.00,1030817,28,20038,-75 2023-09-13 20:54:33,11.93,8.02,17.04,100.00,1038428,28,20030,-74 2023-09-13 20:55:05,11.52,8.27,17.04,100.00,1028530,28,20799,-73 2023-09-13 20:55:36,13.20,8.60,17.02,100.00,1024189,28,20046,-74 2023-09-13 20:56:07,13.02,8.68,17.03,100.00,1030466,28,20170,-74 2023-09-13 20:56:37,14.32,8.77,17.02,100.00,1030619,28,20093,-73 2023-09-13 20:57:07,10.77,8.02,17.03,100.00,1026546,28,20492,-74 2023-09-13 20:57:38,9.82,7.70,17.04,100.00,1030606,28,20491,-74 2023-09-13 20:58:08,11.77,8.00,17.04,100.00,1038299,28,20033,-73 2023-09-13 20:58:39,12.60,8.57,17.06,100.00,1030529,28,20038,-74 2023-09-13 20:59:10,15.07,8.20,17.05,100.00,1034554,28,20072,-75 2023-09-13 20:59:41,12.88,8.00,17.05,100.00,1036002,28,20589,-74 2023-09-13 21:00:12,12.15,8.35,17.07,100.00,1038156,28,20033,-74 2023-09-13 21:00:45,13.50,8.88,17.06,100.00,1042749,28,20037,-74 2023-09-13 21:01:15,12.05,8.77,17.06,100.00,1038355,28,20029,-75 2023-09-13 21:01:46,14.57,8.57,17.06,100.00,1034428,28,20030,-74 2023-09-13 21:02:16,22.30,9.02,17.06,100.00,1030489,28,20117,-75 2023-09-13 21:02:46,16.73,8.55,17.05,100.00,1030374,28,20054,-75 2023-09-13 21:03:17,13.40,9.35,17.06,100.00,1030321,28,20030,-74 2023-09-13 21:03:48,17.25,8.93,17.02,100.00,1030639,28,20081,-74 2023-09-13 21:04:18,12.45,8.57,17.00,100.00,1038330,28,20029,-74 2023-09-13 21:04:49,12.23,8.23,17.04,100.00,1026171,28,20459,-74 2023-09-13 21:05:19,15.00,8.85,17.03,100.00,1026417,28,20031,-75 2023-09-13 21:05:54,12.43,7.25,16.97,100.00,1026350,28,20059,-75 2023-09-13 21:06:24,14.65,8.65,17.03,100.00,1026677,28,20348,-75 2023-09-13 21:06:55,14.65,9.05,17.04,100.00,1022368,28,20042,-76 2023-09-13 21:07:26,13.82,8.85,17.03,100.00,1022913,28,20035,-75 2023-09-13 21:07:58,14.25,8.48,17.03,100.00,1022453,28,20078,-75 2023-09-13 21:08:29,14.15,8.63,17.07,100.00,1023404,28,20531,-75 2023-09-13 21:09:00,14.73,8.57,17.01,100.00,1034539,28,20033,-75 2023-09-13 21:09:30,11.82,8.68,17.02,100.00,1022787,28,20035,-74 2023-09-13 21:10:01,15.20,9.65,17.06,100.00,1029458,28,20508,-75 2023-09-13 21:10:35,18.23,10.15,17.03,100.00,1030329,28,20092,-74 2023-09-13 21:11:05,14.57,8.60,17.00,100.00,1030491,28,20022,-74 2023-09-13 21:11:38,16.55,9.52,17.02,100.00,1031740,28,20432,-74 2023-09-13 21:12:10,14.30,9.30,17.02,100.00,1043533,28,20044,-75 2023-09-13 21:12:41,16.52,9.20,17.00,100.00,1038527,28,20029,-74 2023-09-13 21:13:12,12.25,8.50,17.06,100.00,1023011,28,20157,-74 2023-09-13 21:13:42,16.73,8.85,17.04,100.00,1026484,28,20181,-74 2023-09-13 21:14:12,16.58,8.88,17.02,100.00,1026675,28,20027,-74 2023-09-13 21:14:43,14.82,9.30,17.04,100.00,1029620,28,20031,-74 2023-09-13 21:15:14,12.82,8.88,17.05,100.00,1030299,28,20480,-74 2023-09-13 21:15:44,12.07,8.38,17.06,100.00,1030541,28,20124,-75 2023-09-13 21:16:14,15.20,9.15,17.04,100.00,1030623,28,20077,-74 2023-09-13 21:16:45,13.77,8.88,17.04,100.00,1034313,28,20041,-74 2023-09-13 21:17:15,13.50,8.70,17.00,100.00,1034543,28,20049,-74 2023-09-13 21:17:46,16.27,9.15,17.02,100.00,1030645,28,20443,-74 2023-09-13 21:18:16,14.77,8.82,17.02,100.00,1030274,28,20061,-75 2023-09-13 21:18:47,15.60,9.90,16.98,100.00,1030346,28,20026,-74 2023-09-13 21:19:19,16.73,9.30,17.01,100.00,1026434,28,20023,-74 2023-09-13 21:19:51,15.20,9.45,16.96,100.00,1025720,28,20034,-73 2023-09-13 21:20:21,12.60,7.93,17.00,100.00,1023277,28,20058,-73 2023-09-13 21:20:57,16.20,9.07,17.00,100.00,1031356,28,20033,-74 2023-09-13 21:21:27,14.23,9.18,16.99,100.00,1030462,28,20022,-74 2023-09-13 21:21:58,12.40,8.45,17.02,100.00,1031224,28,20030,-74 2023-09-13 21:22:28,15.70,9.07,17.01,100.00,1034457,28,20037,-75 2023-09-13 21:22:59,12.45,8.93,16.95,100.00,1030919,28,20058,-74 2023-09-13 21:23:29,14.95,8.88,17.01,100.00,1025035,28,20023,-74 2023-09-13 21:24:04,15.02,8.80,16.96,100.00,1026346,28,20027,-74 2023-09-13 21:24:34,11.30,8.50,17.02,100.00,1030246,28,20136,-76 2023-09-13 21:25:05,15.50,9.52,17.04,100.00,1026141,28,20065,-73 2023-09-13 21:25:36,13.88,9.20,17.04,100.00,1034348,28,20057,-74 2023-09-13 21:26:06,13.70,8.90,17.02,100.00,1033931,28,20038,-74 2023-09-13 21:26:37,13.43,9.55,17.01,100.00,1034309,28,20037,-76 2023-09-13 21:27:07,14.15,9.50,16.98,100.00,1038506,28,20029,-75 2023-09-13 21:27:38,14.05,9.27,16.99,100.00,1030258,28,20526,-76 2023-09-13 21:28:09,14.68,9.27,16.98,100.00,1030621,28,20749,-73 2023-09-13 21:28:39,14.77,9.35,17.00,100.00,1038445,28,20033,-74 2023-09-13 21:29:10,14.18,8.38,16.99,100.00,1034567,28,20034,-74 2023-09-13 21:29:40,15.23,9.98,17.00,100.00,1032743,28,20649,-74 2023-09-13 21:30:11,16.90,8.48,16.96,100.00,1031397,28,20030,-76 2023-09-13 21:30:41,14.07,9.10,16.94,100.00,1026354,28,20053,-75 2023-09-13 21:31:12,14.68,9.48,16.97,100.00,1030577,28,20034,-75 2023-09-13 21:31:42,13.70,9.00,16.96,100.00,1034514,28,20565,-74 2023-09-13 21:32:13,15.32,9.85,16.94,100.00,1034383,28,20037,-74 2023-09-13 21:32:43,13.07,8.25,16.96,100.00,1038451,28,20079,-76 2023-09-13 21:33:14,13.82,8.88,16.98,100.00,1038416,28,20107,-74 2023-09-13 21:33:45,13.82,9.55,16.96,100.00,1035249,28,20581,-74 2023-09-13 21:34:15,12.70,9.27,16.96,100.00,1026461,28,20313,-74 2023-09-13 21:34:47,13.45,8.82,16.90,100.00,1026454,28,20534,-75 2023-09-13 21:35:18,15.85,9.43,16.96,100.00,1028800,28,20034,-74 2023-09-13 21:35:57,14.88,9.10,16.95,100.00,1039181,28,20875,-74 2023-09-13 21:36:28,15.25,9.35,16.99,100.00,1033373,28,20029,-73 2023-09-13 21:36:58,12.60,9.32,16.99,100.00,1030353,28,20065,-74 2023-09-13 21:37:29,13.23,9.45,16.89,100.00,1031618,28,20031,-74 2023-09-13 21:37:59,13.82,9.20,16.94,100.00,1034912,28,20021,-74 2023-09-13 21:38:30,14.35,8.93,16.97,100.00,1034596,28,20037,-75 2023-09-13 21:39:00,12.52,8.77,16.91,100.00,1034581,28,20030,-73 2023-09-13 21:39:31,13.88,9.60,16.91,100.00,1030415,28,20506,-75 2023-09-13 21:40:05,14.80,9.13,16.94,100.00,1030137,28,20025,-74 2023-09-13 21:40:36,13.57,8.70,16.91,100.00,1026547,28,20043,-73 2023-09-13 21:41:07,14.68,9.82,16.93,100.00,1022753,29,20031,-74 2023-09-13 21:41:38,13.32,8.52,16.94,100.00,1026437,28,20030,-74 2023-09-13 21:42:08,14.38,9.35,16.93,100.00,1030681,28,20018,-74 2023-09-13 21:42:39,13.38,8.82,16.95,100.00,1026640,28,20035,-74 2023-09-13 21:43:09,13.93,8.75,16.92,100.00,1030746,28,20069,-74 2023-09-13 21:43:40,14.23,9.40,16.90,100.00,1031759,28,20471,-74 2023-09-13 21:44:10,13.18,8.80,16.87,100.00,1038833,28,20093,-74 2023-09-13 21:44:40,13.63,9.40,16.95,100.00,1030536,28,20100,-75 2023-09-13 21:45:11,13.43,9.48,16.90,100.00,1026644,28,20030,-76 2023-09-13 21:45:41,13.98,9.35,16.89,100.00,1026543,28,20382,-73 2023-09-13 21:46:12,13.88,9.07,16.89,100.00,1030708,28,20045,-74 2023-09-13 21:46:42,16.20,9.10,16.87,100.00,1029985,28,20030,-75 2023-09-13 21:47:13,17.27,8.63,16.90,100.00,1030506,28,20021,-73 2023-09-13 21:47:43,14.27,8.98,16.89,100.00,1028501,28,20081,-75 2023-09-13 21:48:14,13.30,8.93,16.91,100.00,1034996,28,20132,-74 2023-09-13 21:48:44,13.57,9.95,16.84,100.00,1032600,28,20515,-75 2023-09-13 21:49:15,13.77,8.95,16.89,100.00,1034699,28,20056,-74 2023-09-13 21:49:45,13.73,9.23,16.86,100.00,1038230,28,20029,-75 2023-09-13 21:50:16,13.85,9.63,16.85,100.00,1038157,28,20033,-74 2023-09-13 21:50:46,13.00,8.50,16.82,100.00,1034580,28,20025,-74 2023-09-13 21:51:17,16.73,9.88,16.86,100.00,1030590,28,20019,-75 2023-09-13 21:51:48,15.95,9.38,16.85,100.00,1031292,28,20057,-73 2023-09-13 21:52:19,14.00,9.48,16.82,100.00,1030428,28,20050,-74 2023-09-13 21:52:49,17.02,9.15,16.86,100.00,1034716,28,20133,-74 2023-09-13 21:53:20,15.93,10.05,16.87,100.00,1040007,28,20025,-73 2023-09-13 21:53:50,15.70,9.88,16.86,100.00,1030017,28,20027,-74 2023-09-13 21:54:21,18.77,9.40,16.83,100.00,1026489,28,20023,-74 2023-09-13 21:54:51,16.73,9.35,16.86,100.00,1026465,28,20019,-74 2023-09-13 21:55:22,16.50,9.65,16.86,100.00,1026590,28,20023,-75 2023-09-13 21:55:52,13.88,9.63,16.86,100.00,1026717,28,20031,-74 2023-09-13 21:56:23,14.07,9.18,16.88,100.00,1026617,28,20033,-74 2023-09-13 21:56:53,15.15,9.48,16.85,100.00,1037614,28,20029,-75 2023-09-13 21:57:26,13.18,8.88,16.85,100.00,1040969,28,20064,-73 2023-09-13 21:57:57,17.40,9.52,16.85,100.00,1038630,28,20025,-74 2023-09-13 21:58:27,19.63,9.35,16.86,100.00,1035980,28,20018,-74 2023-09-13 21:58:58,23.40,9.68,16.84,100.00,1038598,28,20034,-74 2023-09-13 21:59:29,19.65,10.63,16.81,100.00,1034502,28,20113,-75 2023-09-13 21:59:59,20.55,9.52,16.88,100.00,1033995,28,20057,-74 2023-09-13 22:00:31,16.67,9.77,16.83,100.00,1034518,28,20096,-74 2023-09-13 22:01:01,16.10,9.63,16.84,100.00,1026865,28,20389,-74 2023-09-13 22:01:32,16.80,9.95,16.76,100.00,1030579,28,20121,-74 2023-09-13 22:02:03,18.08,9.52,16.79,100.00,1026854,28,20031,-74 2023-09-13 22:02:33,16.30,9.45,16.81,100.00,1026466,28,20157,-74 2023-09-13 22:03:04,16.63,8.88,16.85,100.00,1032545,28,20018,-75 2023-09-13 22:03:35,18.38,9.23,16.85,100.00,1033108,28,20030,-74 2023-09-13 22:04:05,15.68,9.70,16.84,100.00,1034768,28,20057,-74 2023-09-13 22:04:36,15.15,9.40,16.86,100.00,1038059,28,20045,-74 2023-09-13 22:05:11,15.40,9.13,16.87,100.00,1038787,28,20109,-74 2023-09-13 22:05:42,14.30,9.18,16.87,100.00,1036670,28,20037,-73 2023-09-13 22:06:12,14.23,9.18,16.89,100.00,1030060,28,20121,-74 2023-09-13 22:06:43,14.40,9.25,16.83,100.00,1029543,28,20037,-75 2023-09-13 22:07:13,15.38,9.07,16.79,100.00,1026454,28,20125,-75 2023-09-13 22:07:44,15.50,9.32,16.81,100.00,1022782,28,20027,-74 2023-09-13 22:08:17,15.05,9.20,16.82,100.00,1026498,28,20035,-73 2023-09-13 22:08:48,16.33,9.30,16.80,100.00,1022413,29,20024,-74 2023-09-13 22:09:18,14.32,9.75,16.79,100.00,1028089,28,20573,-72 2023-09-13 22:09:49,14.93,9.40,16.78,100.00,1034264,28,20124,-75 2023-09-13 22:10:19,17.48,10.27,16.76,100.00,1034517,28,20119,-73 2023-09-13 22:11:10,14.52,9.77,16.77,100.00,1034854,28,20489,-73 2023-09-13 22:11:41,16.78,16.78,16.78,100.00,1029855,28,20054,-74 2023-09-13 22:12:11,14.00,9.13,16.73,100.00,1030888,28,19914,-74 2023-09-13 22:12:42,15.88,10.07,16.73,100.00,1041271,28,20055,-74 2023-09-13 22:13:13,13.25,9.20,16.72,100.00,1038742,28,20110,-73 2023-09-13 22:13:43,16.67,9.88,16.71,100.00,1042784,28,20159,-73 2023-09-13 22:14:14,15.27,9.70,16.71,100.00,1038677,28,20108,-73 2023-09-13 22:14:44,14.70,9.82,16.71,100.00,1033786,28,20035,-73 2023-09-13 22:15:15,14.13,9.25,16.70,100.00,1033696,28,20038,-75 2023-09-13 22:15:45,14.93,9.40,16.66,100.00,1034480,28,20084,-74 2023-09-13 22:16:19,17.70,10.18,16.70,100.00,1034556,28,20048,-75 2023-09-13 22:16:50,16.10,9.60,16.72,100.00,1026374,28,20067,-74 2023-09-13 22:17:20,15.52,10.18,16.71,100.00,1031029,28,20579,-73 2023-09-13 22:17:51,13.65,8.98,16.66,100.00,1035194,28,20526,-73 2023-09-13 22:18:22,16.25,10.43,16.69,100.00,1028797,28,20106,-73 2023-09-13 22:18:52,15.20,9.95,16.70,100.00,1026711,28,20039,-76 2023-09-13 22:19:23,15.82,10.15,16.70,100.00,1030401,28,20113,-74 2023-09-13 22:19:56,15.48,9.27,16.70,100.00,1025009,28,20084,-74 2023-09-13 22:20:26,14.27,9.48,16.71,100.00,1027555,28,20034,-73 2023-09-13 22:20:57,15.88,9.50,16.70,100.00,1033006,28,20081,-74 2023-09-13 22:21:27,16.33,9.57,16.75,100.00,1031261,28,20030,-74 2023-09-13 22:21:58,15.55,10.05,16.76,100.00,1035113,28,20065,-75 2023-09-13 22:22:29,18.42,9.95,16.77,100.00,1034552,28,20082,-74 2023-09-13 22:23:00,13.55,9.05,16.79,100.00,1034698,28,20034,-74 2023-09-13 22:23:31,16.85,9.73,16.80,100.00,1033089,28,20042,-74 2023-09-13 22:24:04,16.35,9.50,16.81,100.00,1038698,28,20025,-74 2023-09-13 22:24:34,15.20,10.02,16.81,100.00,1026365,28,20266,-75 2023-09-13 22:25:10,18.50,9.82,16.80,100.00,1036385,28,20073,-75 2023-09-13 22:25:40,18.00,10.68,16.85,100.00,1030494,28,20034,-74 2023-09-13 22:26:11,14.02,9.23,16.83,100.00,1033583,28,20060,-75 2023-09-13 22:26:41,17.27,10.82,16.85,100.00,1033514,28,20116,-74 2023-09-13 22:27:12,18.20,9.93,16.82,100.00,1027290,28,20118,-75 2023-09-13 22:27:42,16.65,9.15,16.79,100.00,1024579,28,20089,-74 2023-09-13 22:28:13,17.45,9.57,16.86,100.00,1026523,28,20089,-74 2023-09-13 22:28:44,17.63,9.98,16.86,100.00,1022446,28,20544,-75 2023-09-13 22:29:14,18.30,10.73,16.85,100.00,1027277,28,20610,-73 2023-09-13 22:29:47,15.68,9.40,16.88,100.00,1034566,28,20108,-75 2023-09-13 22:30:17,15.90,9.68,16.86,100.00,1027852,28,20030,-74 2023-09-13 22:30:48,16.95,9.98,16.77,100.00,1026802,28,20570,-73 2023-09-13 22:31:19,18.75,10.20,16.82,100.00,1030631,28,20121,-74 2023-09-13 22:31:50,15.75,9.57,16.79,100.00,1029151,28,20129,-73 2023-09-13 22:32:21,15.85,9.32,16.80,100.00,1026854,28,20031,-73 2023-09-13 22:32:52,17.60,10.68,16.83,100.00,1029370,28,20026,-74 2023-09-13 22:33:22,16.20,10.20,16.79,100.00,1030952,28,20077,-74 2023-09-13 22:33:55,18.67,10.90,16.75,100.00,1030639,28,20027,-75 2023-09-13 22:34:25,17.95,9.90,16.80,100.00,1027897,28,20022,-74 2023-09-13 22:34:56,23.60,11.50,16.78,100.00,1026388,28,20027,-73 2023-09-13 22:35:26,16.50,10.13,16.76,100.00,1026409,28,20050,-73 2023-09-13 22:36:01,20.42,10.82,16.76,100.00,1030441,28,20614,-73 2023-09-13 22:36:31,21.25,11.05,16.75,100.00,1030566,28,20518,-74 2023-09-13 22:37:02,15.88,10.35,16.72,100.00,1024342,28,20118,-73 2023-09-13 22:37:33,17.00,10.65,16.70,100.00,1023800,28,20039,-74 2023-09-13 22:38:03,16.92,10.23,16.70,100.00,1026886,28,20511,-72 2023-09-13 22:38:34,18.08,10.25,16.71,100.00,1026702,28,20141,-72 2023-09-13 22:39:04,17.48,10.10,16.69,100.00,1026477,28,20082,-74 2023-09-13 22:39:35,19.42,10.38,16.65,100.00,1034371,28,20033,-73 2023-09-13 22:40:06,20.95,9.60,16.69,100.00,1033930,28,20407,-73 2023-09-13 22:40:37,17.75,10.27,16.69,100.00,1038571,28,20124,-75 2023-09-13 22:41:07,17.90,10.55,16.58,100.00,1034677,28,20036,-74 2023-09-13 22:41:40,15.15,10.15,16.63,100.00,1042539,28,20029,-73 2023-09-13 22:42:10,16.80,10.48,16.63,100.00,1034767,28,20058,-73 2023-09-13 22:42:41,17.50,10.73,16.68,100.00,1031049,28,20023,-74 2023-09-13 22:43:11,18.88,11.25,16.66,100.00,1037864,28,20057,-73 2023-09-13 22:43:49,17.13,10.02,16.67,100.00,1030003,28,20149,-74 2023-09-13 22:44:20,21.05,11.35,16.67,100.00,1036611,28,20052,-74 2023-09-13 22:44:52,15.90,10.23,16.64,100.00,1045875,28,20222,-73 2023-09-13 22:45:22,18.95,11.45,16.65,100.00,1039141,28,20020,-74 2023-09-13 22:45:53,16.67,10.68,16.53,100.00,1038744,28,20041,-74 2023-09-13 22:46:23,19.33,10.55,16.61,100.00,1036318,28,20026,-72 2023-09-13 22:46:54,19.38,10.45,16.62,100.00,1034869,28,20026,-74 2023-09-13 22:47:24,18.58,10.77,16.66,100.00,1031036,28,20014,-74 2023-09-13 22:47:55,17.40,10.68,16.62,100.00,1035174,28,20014,-74 2023-09-13 22:48:25,17.30,10.43,16.63,100.00,1038536,28,20045,-75 2023-09-13 22:48:56,19.10,10.73,16.66,100.00,1028476,28,20020,-74 2023-09-13 22:49:27,16.80,10.40,16.58,100.00,1026496,28,20530,-73 2023-09-13 22:49:57,18.40,10.63,16.63,100.00,1029059,28,20062,-74 2023-09-13 22:50:28,19.50,11.02,16.63,100.00,1033603,28,20072,-73 2023-09-13 22:50:58,16.48,10.52,16.65,100.00,1030544,28,20118,-74 2023-09-13 22:51:31,19.35,10.63,16.61,100.00,1030340,28,20109,-74 2023-09-13 22:52:02,18.05,11.07,16.57,100.00,1034661,28,20029,-74 2023-09-13 22:52:33,17.48,10.45,16.62,100.00,1034134,28,20572,-74 2023-09-13 22:53:04,19.35,10.68,16.62,100.00,1035060,28,20499,-73 2023-09-13 22:53:34,19.05,10.63,16.62,100.00,1038599,28,20026,-74 2023-09-13 22:54:05,17.55,10.65,16.60,100.00,1030240,28,20483,-75 2023-09-13 22:54:35,15.65,9.65,16.54,100.00,1030363,28,20391,-73 2023-09-13 22:55:06,20.77,10.88,16.59,100.00,1034511,28,20097,-74 2023-09-13 22:55:37,16.33,9.95,16.56,100.00,1030386,28,20034,-74 2023-09-13 22:56:08,19.00,10.60,16.60,100.00,1030588,28,20026,-74 2023-09-13 22:56:38,17.58,10.95,16.53,100.00,1036417,28,20100,-74 2023-09-13 22:57:09,19.67,10.85,16.54,100.00,1026483,28,20108,-75 2023-09-13 22:57:40,18.25,11.30,16.55,100.00,1022449,28,20394,-74 2023-09-13 22:58:10,20.55,11.55,16.56,100.00,1026690,28,20054,-73 2023-09-13 22:58:41,19.85,10.98,16.57,100.00,1026762,28,20077,-74 2023-09-13 22:59:11,20.25,11.25,16.57,100.00,1038891,28,20513,-76 2023-09-13 22:59:42,17.05,10.38,16.57,100.00,1043811,28,20525,-74 2023-09-13 23:00:14,24.88,11.50,16.54,100.00,1038076,28,20043,-74 2023-09-13 23:00:44,19.50,10.38,16.57,100.00,1038495,28,20097,-75 2023-09-13 23:01:15,18.17,10.35,16.53,100.00,1038564,28,20060,-75 2023-09-13 23:01:45,19.08,10.70,16.59,100.00,1030678,28,20034,-73 2023-09-13 23:02:16,27.17,10.75,16.55,100.00,1034897,28,20121,-74 2023-09-13 23:02:46,20.27,10.35,16.57,100.00,1026357,28,20109,-74 2023-09-13 23:03:17,23.08,12.48,16.59,100.00,1030524,28,20030,-75 2023-09-13 23:03:47,18.55,11.07,16.53,100.00,1030539,28,20036,-74 2023-09-13 23:04:19,16.98,10.85,16.58,100.00,1030611,28,20026,-74 2023-09-13 23:04:49,16.55,10.30,16.61,100.00,1034074,28,20116,-74 2023-09-13 23:05:20,16.30,10.13,16.61,100.00,1026678,28,20023,-74 2023-09-13 23:05:50,20.13,11.77,16.55,100.00,1026608,28,20114,-74 2023-09-13 23:06:22,19.90,10.77,16.56,100.00,1027913,28,20022,-74 2023-09-13 23:06:52,16.90,10.20,16.61,100.00,1030489,28,20026,-74 2023-09-13 23:07:23,18.73,11.00,16.61,100.00,1030732,28,20058,-75 2023-09-13 23:07:55,18.70,10.90,16.62,100.00,1034452,28,20103,-74 2023-09-13 23:08:26,19.58,10.90,16.59,100.00,1031803,28,20022,-75 2023-09-13 23:08:56,19.27,11.43,16.61,100.00,1038607,28,20045,-73 2023-09-13 23:09:27,22.25,11.48,16.61,100.00,1038523,28,20098,-74 2023-09-13 23:09:57,18.27,10.93,16.63,100.00,1033759,28,20018,-74 2023-09-13 23:10:28,18.90,11.07,16.64,100.00,1030494,28,20380,-73 2023-09-13 23:10:59,16.00,10.00,16.64,100.00,1026591,28,20034,-73 2023-09-13 23:11:30,16.95,10.70,16.61,100.00,1026428,28,20103,-74 2023-09-13 23:12:00,18.08,10.88,16.67,100.00,1030966,28,20116,-74 2023-09-13 23:12:31,17.00,10.38,16.66,100.00,1034742,28,20021,-73 2023-09-13 23:13:02,18.88,10.55,16.60,100.00,1039072,28,20149,-74 2023-09-13 23:13:32,19.85,10.95,16.64,100.00,1034440,28,20105,-74 2023-09-13 23:14:03,16.80,10.65,16.67,100.00,1030402,28,20026,-74 2023-09-13 23:14:34,19.83,11.32,16.67,100.00,1030483,28,20101,-73 2023-09-13 23:15:05,16.27,10.02,16.71,100.00,1032332,28,20037,-73 2023-09-13 23:15:36,18.45,10.77,16.71,100.00,1043112,28,20029,-74 2023-09-13 23:16:07,15.32,10.50,16.69,100.00,1050848,28,20028,-73 2023-09-13 23:16:38,17.63,11.05,16.69,100.00,1040403,28,20029,-74 2023-09-13 23:17:08,18.95,10.27,16.70,100.00,1030570,28,20026,-74 2023-09-13 23:17:39,20.52,10.40,16.71,100.00,1027133,28,20034,-74 2023-09-13 23:18:10,18.08,10.50,16.68,100.00,1023987,28,20035,-75 2023-09-13 23:18:40,20.33,11.35,16.65,100.00,1035330,28,20386,-73 2023-09-13 23:19:11,19.05,11.13,16.69,100.00,1035389,28,20096,-74 2023-09-13 23:19:41,18.48,11.50,16.67,100.00,1031330,28,20492,-74 2023-09-13 23:20:13,17.50,10.35,16.64,100.00,1030837,28,20022,-73 2023-09-13 23:20:43,15.45,9.80,16.68,100.00,1027404,28,20057,-74 2023-09-13 23:21:14,18.42,10.50,16.65,100.00,1027364,28,20089,-74 2023-09-13 23:21:44,16.25,10.60,16.66,100.00,1031178,28,20030,-74 2023-09-13 23:22:15,16.23,10.85,16.66,100.00,1035612,28,20022,-74 2023-09-13 23:22:47,20.33,11.30,16.65,100.00,1039328,28,20025,-75 2023-09-13 23:23:20,16.85,10.82,16.65,100.00,1036266,28,20054,-73 2023-09-13 23:23:51,18.08,11.02,16.62,100.00,1035182,28,20172,-75 2023-09-13 23:24:22,17.98,10.80,16.61,100.00,1036078,28,20038,-74 2023-09-13 23:24:52,17.23,10.65,16.60,100.00,1035160,28,20071,-74 2023-09-13 23:25:23,25.55,12.02,16.56,100.00,1039380,28,20026,-74 2023-09-13 23:26:00,19.00,10.63,16.52,100.00,1023183,28,20134,-74 2023-09-13 23:26:31,22.15,10.88,16.58,100.00,1027186,28,20027,-74 2023-09-13 23:27:02,19.95,10.32,16.48,100.00,1031140,28,20026,-75 2023-09-13 23:27:34,17.95,10.70,16.50,100.00,1032340,28,20143,-73 2023-09-13 23:28:06,21.35,10.68,16.46,100.00,1031624,28,20022,-75 2023-09-13 23:28:37,19.63,10.48,16.52,100.00,1028268,28,20042,-74 2023-09-13 23:29:08,17.45,10.75,16.49,100.00,1031341,28,20081,-73 2023-09-13 23:29:38,21.13,10.45,16.50,100.00,1027755,28,20152,-73 2023-09-13 23:30:10,16.27,10.68,16.48,100.00,1030751,28,20058,-73 2023-09-13 23:30:40,21.80,10.27,16.43,100.00,1035538,28,20499,-73 2023-09-13 23:31:12,19.02,10.40,16.42,100.00,1031249,28,20034,-74 2023-09-13 23:31:42,17.27,10.75,16.45,100.00,1028168,28,20121,-74 2023-09-13 23:32:13,23.98,10.27,16.43,100.00,1035207,28,20400,-73 2023-09-13 23:32:43,22.67,11.10,16.41,100.00,1035825,28,20037,-74 2023-09-13 23:33:14,21.35,10.60,16.39,100.00,1043590,28,20035,-74 2023-09-13 23:33:45,16.95,10.18,16.33,100.00,1044384,28,20033,-74 2023-09-13 23:34:15,18.77,10.02,16.33,100.00,1039287,28,20513,-75 2023-09-13 23:34:46,20.90,10.43,16.34,100.00,1035329,28,20651,-74 2023-09-13 23:35:16,20.73,10.98,16.36,100.00,1027084,28,20023,-74 2023-09-13 23:35:47,17.10,9.35,16.34,100.00,1027311,28,20023,-74 2023-09-13 23:36:17,20.48,10.32,16.26,100.00,1023166,28,20086,-75 2023-09-13 23:36:48,16.77,10.73,16.25,100.00,1026991,28,20498,-73 2023-09-13 23:37:19,21.40,11.13,16.29,100.00,1031123,28,20034,-74 2023-09-13 23:37:50,14.70,9.85,16.29,100.00,1035298,28,20072,-74 2023-09-13 23:38:20,22.00,10.85,16.21,100.00,1035503,28,20026,-74 2023-09-13 23:38:51,16.52,10.15,16.24,100.00,1038171,28,20036,-73 2023-09-13 23:39:21,15.88,10.43,16.18,100.00,1023209,29,20056,-73 2023-09-13 23:39:51,16.67,9.68,16.23,100.00,1025455,28,20034,-74 2023-09-13 23:40:22,14.90,9.50,16.14,100.00,1022957,28,20039,-74 2023-09-13 23:40:53,17.63,9.93,16.16,100.00,1027346,28,20038,-74 2023-09-13 23:41:24,16.50,10.43,16.15,100.00,1031234,28,20023,-74 2023-09-13 23:41:55,15.15,9.82,16.15,100.00,1031929,28,20030,-74 2023-09-13 23:42:25,19.88,10.20,16.11,100.00,1039104,28,20044,-74 2023-09-13 23:42:56,20.92,11.43,16.09,100.00,1027383,28,20058,-73 2023-09-13 23:43:28,20.83,10.98,16.10,100.00,1034798,28,20031,-73 2023-09-13 23:43:59,18.60,11.15,16.05,100.00,1035596,28,20078,-74 2023-09-13 23:44:29,16.70,10.25,16.08,100.00,1035320,28,20578,-74 2023-09-13 23:45:00,16.23,10.35,16.03,100.00,1035169,28,20030,-77 2023-09-13 23:45:31,18.73,10.23,16.10,100.00,1031027,28,20499,-74 2023-09-13 23:46:03,18.42,10.75,16.03,100.00,1035136,28,20113,-73 2023-09-13 23:46:33,16.92,10.27,16.06,100.00,1030473,28,20034,-74 2023-09-13 23:47:04,19.88,11.00,16.06,100.00,1032157,28,20038,-74 2023-09-13 23:47:34,18.63,10.73,16.04,100.00,1035031,28,20034,-74 2023-09-13 23:48:05,17.30,10.80,16.06,100.00,1027398,28,20035,-74 2023-09-13 23:48:36,15.50,10.15,16.10,100.00,1031876,28,20084,-73 2023-09-13 23:49:07,17.63,10.77,16.10,100.00,1039126,28,20088,-73 2023-09-13 23:49:37,17.98,10.95,16.10,100.00,1039189,28,20510,-73 2023-09-13 23:50:08,17.02,11.27,16.10,100.00,1038541,28,20091,-74 2023-09-13 23:50:39,16.80,11.32,16.05,100.00,1037420,28,20072,-73 2023-09-13 23:51:11,15.23,10.60,16.11,100.00,1035162,28,20030,-75 2023-09-13 23:51:42,17.15,10.70,16.13,100.00,1035507,28,20026,-74 2023-09-13 23:52:13,17.38,10.70,16.16,100.00,1035147,28,20491,-73 2023-09-13 23:52:44,16.40,10.98,16.16,100.00,1031553,28,20033,-73 2023-09-13 23:53:14,18.52,11.57,16.18,100.00,1027303,28,20448,-74 2023-09-13 23:53:51,17.30,10.40,16.17,100.00,1031299,28,20105,-75 2023-09-13 23:54:21,16.33,10.45,16.20,100.00,1031070,28,20026,-73 2023-09-13 23:54:52,17.38,10.27,16.22,100.00,1032085,28,20026,-74 2023-09-13 23:55:22,48.00,13.13,16.23,100.00,1032099,28,20034,-74 2023-09-13 23:55:53,20.88,10.98,16.23,100.00,1035822,28,20446,-74 2023-09-13 23:56:23,20.83,11.40,16.22,100.00,1035297,28,20038,-74 2023-09-13 23:56:54,20.77,11.43,16.23,100.00,1035082,28,20830,-73 2023-09-13 23:57:24,23.02,11.68,16.23,100.00,1030902,28,20323,-74 2023-09-13 23:57:55,25.52,11.80,16.00,100.00,1023050,28,20079,-74 2023-09-13 23:58:25,24.10,11.35,16.25,100.00,1027450,28,20026,-74 2023-09-13 23:58:56,23.17,11.52,16.26,100.00,1035114,28,20479,-74 2023-09-13 23:59:26,20.85,10.90,16.29,100.00,1039147,28,20018,-75 2023-09-13 23:59:57,19.40,10.70,16.27,100.00,1038759,28,20022,-74