2023-09-12 00:00:05,17.30,17.30,17.30,99.90,1026530,28,19961,-84
2023-09-12 00:00:36,17.30,17.30,17.30,99.90,1019265,28,20376,-84
2023-09-12 00:01:08,17.30,17.30,17.30,99.90,1021199,28,19922,-84
2023-09-12 00:01:38,17.30,17.30,17.30,99.90,1023906,28,19914,-84
2023-09-12 00:02:09,17.30,17.30,17.30,99.90,1023408,28,20338,-84
2023-09-12 00:02:42,17.30,17.30,17.30,99.90,1031517,28,19971,-84
2023-09-12 00:03:13,17.30,17.30,17.30,99.90,1028301,28,20356,-85
2023-09-12 00:03:46,17.30,17.30,17.30,99.90,1025124,28,20081,-84
2023-09-12 00:04:17,17.30,17.30,17.30,99.90,1026616,28,19905,-85
2023-09-12 00:04:50,17.30,17.30,17.30,99.90,1026857,28,20194,-85
2023-09-12 00:05:21,17.30,17.30,17.30,99.90,1033537,28,19965,-85
2023-09-12 00:05:56,17.30,17.30,17.30,99.90,1034007,28,19905,-84
2023-09-12 00:06:26,17.30,17.30,17.30,99.90,1032303,28,20368,-84
2023-09-12 00:06:57,17.30,17.30,17.30,99.90,1031281,28,20000,-85
2023-09-12 00:07:27,17.20,17.20,17.20,99.90,1030610,28,19914,-84
2023-09-12 00:07:58,17.20,17.20,17.20,99.90,1030956,28,20644,-85
2023-09-12 00:08:29,17.20,17.20,17.20,99.90,1031919,28,19996,-84
2023-09-12 00:08:59,17.10,17.10,17.10,99.90,1032424,28,19910,-84
2023-09-12 00:09:32,17.20,17.20,17.20,99.90,1032491,28,19920,-85
2023-09-12 00:10:03,17.20,17.20,17.20,99.90,1037548,28,19939,-84
2023-09-12 00:10:34,17.20,17.20,17.20,99.90,1031289,28,19948,-84
2023-09-12 00:11:06,17.20,17.20,17.20,99.90,1033440,28,20443,-84
2023-09-12 00:11:37,17.20,17.20,17.20,99.90,1030188,28,20008,-84
2023-09-12 00:12:08,17.20,17.20,17.20,99.90,1028386,28,19922,-84
2023-09-12 00:12:38,17.20,17.20,17.20,99.90,1028736,28,19988,-84
2023-09-12 00:13:09,17.10,17.10,17.10,99.90,1027085,28,19920,-84
2023-09-12 00:13:40,17.20,17.20,17.20,99.90,1027268,28,19920,-85
2023-09-12 00:14:14,17.20,17.20,17.20,99.90,1027302,28,19913,-85
2023-09-12 00:14:45,17.20,17.20,17.20,99.90,1026019,28,19910,-84
2023-09-12 00:15:15,17.20,17.20,17.20,99.90,1023130,28,19914,-83
2023-09-12 00:15:46,17.10,17.10,17.10,99.90,1028921,28,19910,-84
2023-09-12 00:16:19,17.10,17.10,17.10,99.90,1032849,28,19917,-84
2023-09-12 00:16:51,17.10,17.10,17.10,99.90,1032352,28,19916,-84
2023-09-12 00:17:22,17.10,17.10,17.10,99.90,1033022,28,19905,-84
2023-09-12 00:17:52,17.10,17.10,17.10,99.90,1033226,28,19909,-84
2023-09-12 00:18:25,17.10,17.10,17.10,99.90,1034773,28,19996,-85
2023-09-12 00:18:56,17.10,17.10,17.10,99.90,1033241,28,19906,-84
2023-09-12 00:19:26,17.10,17.10,17.10,99.90,1030832,28,19909,-84
2023-09-12 00:20:18,17.10,17.10,17.10,99.90,1030370,28,19925,-85
2023-09-12 00:20:52,17.10,17.10,17.10,99.90,1030578,28,20432,-85
2023-09-12 00:21:22,17.10,17.10,17.10,99.90,1027046,28,20356,-84
2023-09-12 00:21:53,17.10,17.10,17.10,99.90,1031113,28,19916,-84
2023-09-12 00:22:23,17.10,17.10,17.10,99.90,1032576,28,19906,-84
2023-09-12 00:22:54,17.10,17.10,17.10,99.90,1031736,28,20320,-85
2023-09-12 00:23:25,17.10,17.10,17.10,99.90,1033432,28,19905,-85
2023-09-12 00:23:55,17.10,17.10,17.10,99.90,1032780,28,19910,-84
2023-09-12 00:24:26,17.10,17.10,17.10,99.90,1023776,28,20061,-85
2023-09-12 00:24:56,17.10,17.10,17.10,99.90,1023436,28,20494,-84
2023-09-12 00:25:27,17.10,17.10,17.10,99.90,1022778,28,19910,-85
2023-09-12 00:25:58,17.00,17.00,17.00,99.90,1023040,28,19910,-85
2023-09-12 00:26:30,17.00,17.00,17.00,99.90,1029149,28,19977,-85
2023-09-12 00:27:01,17.00,17.00,17.00,99.90,1034632,28,19927,-85
2023-09-12 00:27:31,17.00,17.00,17.00,99.90,1029081,28,20357,-85
2023-09-12 00:28:02,17.10,17.10,17.10,99.90,1024659,28,19928,-85
2023-09-12 00:28:34,17.10,17.10,17.10,99.90,1026398,28,19985,-85
2023-09-12 00:29:04,17.10,17.10,17.10,99.90,1021374,28,19914,-84
2023-09-12 00:29:35,17.10,17.10,17.10,99.90,1027789,28,19987,-85
2023-09-12 00:30:06,17.10,17.10,17.10,99.90,1034713,28,20010,-85
2023-09-12 00:30:36,17.10,17.10,17.10,99.90,1029199,28,19902,-85
2023-09-12 00:31:07,17.10,17.10,17.10,99.90,1030675,28,20365,-84
2023-09-12 00:31:38,17.10,17.10,17.10,99.90,1032779,28,19909,-85
2023-09-12 00:32:08,17.10,17.10,17.10,99.90,1029728,28,20370,-85
2023-09-12 00:32:39,17.10,17.10,17.10,99.90,1034152,28,19916,-84
2023-09-12 00:33:09,17.10,17.10,17.10,99.90,1033252,28,20327,-85
2023-09-12 00:33:40,17.10,17.10,17.10,99.90,1034559,28,19928,-85
2023-09-12 00:34:15,17.10,17.10,17.10,99.90,1029717,28,19961,-85
2023-09-12 00:34:46,17.10,17.10,17.10,99.90,1024118,28,20358,-84
2023-09-12 00:35:16,17.10,17.10,17.10,99.90,1023363,28,19983,-84
2023-09-12 00:35:49,17.10,17.10,17.10,99.90,1031004,28,20388,-85
2023-09-12 00:36:31,17.10,17.10,17.10,99.90,1024010,28,19914,-85
2023-09-12 00:37:19,17.10,17.10,17.10,99.90,1024191,28,20404,-85
2023-09-12 00:37:49,17.10,17.10,17.10,99.90,1029116,28,19914,-85
2023-09-12 00:38:23,17.10,17.10,17.10,99.90,1031611,28,19909,-84
2023-09-12 00:38:56,17.20,17.20,17.20,99.90,1031698,28,19913,-85
2023-09-12 00:39:45,17.10,17.10,17.10,99.90,1027589,28,20057,-85
2023-09-12 00:40:26,17.10,17.10,17.10,99.90,1033554,28,20153,-85
2023-09-12 00:40:59,17.10,17.10,17.10,99.90,1028975,28,19997,-85
2023-09-12 00:41:30,17.10,17.10,17.10,99.90,1029776,28,20282,-85
2023-09-12 00:42:21,17.10,17.10,17.10,99.90,1032888,28,20172,-85
2023-09-12 00:42:52,17.10,17.10,17.10,99.90,1032653,28,19968,-85
2023-09-12 00:43:23,17.10,17.10,17.10,99.90,1028573,28,19910,-84
2023-09-12 00:43:57,17.10,17.10,17.10,99.90,1031370,28,20842,-85
2023-09-12 00:44:27,17.20,17.20,17.20,99.90,1030304,28,19917,-84
2023-09-12 00:44:58,17.10,17.10,17.10,99.90,1025171,28,20393,-85
2023-09-12 00:45:28,17.10,17.10,17.10,99.90,1026367,28,19910,-85
2023-09-12 00:45:59,17.10,17.10,17.10,99.90,1026176,28,19916,-84
2023-09-12 00:46:30,17.10,17.10,17.10,99.90,1022917,28,19953,-84
2023-09-12 00:47:01,17.10,17.10,17.10,99.90,1032264,28,19910,-85
2023-09-12 00:47:32,17.10,17.10,17.10,99.90,1030718,28,19948,-85
2023-09-12 00:48:04,17.10,17.10,17.10,99.90,1031561,28,20008,-85
2023-09-12 00:48:35,17.10,17.10,17.10,99.90,1032584,28,20008,-85
2023-09-12 00:49:07,17.10,17.10,17.10,99.90,1026834,28,20421,-85
2023-09-12 00:49:38,17.10,17.10,17.10,99.90,1029022,28,19906,-84
2023-09-12 00:50:09,17.10,17.10,17.10,99.90,1022664,28,19918,-84
2023-09-12 00:50:40,17.10,17.10,17.10,99.90,1020924,28,19942,-84
2023-09-12 00:51:11,17.10,17.10,17.10,99.90,1023560,28,20374,-85
2023-09-12 00:51:42,17.10,17.10,17.10,99.90,1024768,28,19906,-84
2023-09-12 00:52:13,17.00,17.00,17.00,99.90,1029368,28,19929,-85
2023-09-12 00:52:47,17.00,17.00,17.00,99.90,1034407,28,19922,-85
2023-09-12 00:53:22,17.00,17.00,17.00,99.90,1032454,28,20122,-84
2023-09-12 00:54:02,17.00,17.00,17.00,99.90,1031708,28,20032,-84
2023-09-12 00:54:33,17.00,17.00,17.00,99.90,1028913,28,20560,-84
2023-09-12 00:55:03,17.00,17.00,17.00,99.90,1031875,28,19921,-84
2023-09-12 00:55:36,17.00,17.00,17.00,99.90,1027384,28,19906,-84
2023-09-12 00:56:06,17.00,17.00,17.00,99.90,1025103,28,20496,-84
2023-09-12 00:56:37,16.90,16.90,16.90,99.90,1024937,28,19957,-85
2023-09-12 00:57:08,17.00,17.00,17.00,99.90,1030782,28,19935,-85
2023-09-12 00:57:39,16.90,16.90,16.90,99.90,1032459,28,19905,-84
2023-09-12 00:58:10,16.90,16.90,16.90,99.90,1028370,28,19913,-85
2023-09-12 00:58:40,16.90,16.90,16.90,99.90,1023159,28,19910,-84
2023-09-12 00:59:12,16.90,16.90,16.90,99.90,1023251,28,19918,-85
2023-09-12 00:59:43,16.90,16.90,16.90,99.90,1024370,28,19906,-85
2023-09-12 01:00:23,16.90,16.90,16.90,99.90,1025406,28,20289,-84
2023-09-12 01:00:54,16.90,16.90,16.90,99.90,1026586,28,19970,-84
2023-09-12 01:01:25,16.90,16.90,16.90,99.90,1029584,28,20399,-85
2023-09-12 01:01:56,16.90,16.90,16.90,99.90,1031696,28,20375,-85
2023-09-12 01:02:27,16.90,16.90,16.90,99.90,1032603,28,19980,-85
2023-09-12 01:02:58,16.80,16.80,16.80,99.90,1030625,28,19976,-84
2023-09-12 01:03:28,16.80,16.80,16.80,99.90,1032939,28,19955,-84
2023-09-12 01:03:59,16.90,16.90,16.90,99.90,1026508,28,19909,-85
2023-09-12 01:04:30,16.80,16.80,16.80,99.90,1030475,28,20246,-84
2023-09-12 01:05:00,16.80,16.80,16.80,99.90,1027364,28,19914,-85
2023-09-12 01:05:31,16.90,16.90,16.90,99.90,1029873,28,20012,-84
2023-09-12 01:06:02,16.90,16.90,16.90,99.90,1032105,28,19918,-84
2023-09-12 01:06:41,16.90,16.90,16.90,99.90,1028351,28,19914,-84
2023-09-12 01:07:14,16.80,16.80,16.80,99.90,1026400,28,19941,-85
2023-09-12 01:07:45,16.80,16.80,16.80,99.90,1028735,28,20356,-84
2023-09-12 01:08:15,16.80,16.80,16.80,99.90,1028535,28,20035,-85
2023-09-12 01:08:46,16.80,16.80,16.80,99.90,1027506,28,19956,-84
2023-09-12 01:09:17,16.80,16.80,16.80,99.90,1032613,28,20004,-84
2023-09-12 01:10:07,16.80,16.80,16.80,99.90,1026592,28,20241,-85
2023-09-12 01:10:38,16.80,16.80,16.80,99.90,1028935,28,19914,-84
2023-09-12 01:11:08,16.80,16.80,16.80,99.90,1030450,28,19928,-84
2023-09-12 01:11:39,16.80,16.80,16.80,99.90,1032604,28,20412,-84
2023-09-12 01:12:14,16.80,16.80,16.80,99.90,1034432,28,19909,-84
2023-09-12 01:12:45,16.80,16.80,16.80,99.90,1034313,28,19905,-85
2023-09-12 01:13:16,16.70,16.70,16.70,99.90,1025314,28,20530,-85
2023-09-12 01:13:47,16.70,16.70,16.70,99.90,1028754,28,19976,-84
2023-09-12 01:14:18,16.80,16.80,16.80,99.90,1029444,28,20076,-84
2023-09-12 01:14:49,16.80,16.80,16.80,99.90,1029289,28,20308,-85
2023-09-12 01:15:20,16.80,16.80,16.80,99.90,1032554,28,19976,-85
2023-09-12 01:15:50,16.80,16.80,16.80,99.90,1029314,28,19913,-84
2023-09-12 01:16:21,16.80,16.80,16.80,99.90,1023658,28,19914,-84
2023-09-12 01:16:51,16.80,16.80,16.80,99.90,1028991,28,19916,-84
2023-09-12 01:17:22,16.80,16.80,16.80,99.90,1027193,28,20062,-84
2023-09-12 01:17:53,16.80,16.80,16.80,99.90,1026862,28,19925,-84
2023-09-12 01:18:24,16.80,16.80,16.80,99.90,1031799,28,19913,-84
2023-09-12 01:18:54,16.80,16.80,16.80,99.90,1027619,28,20294,-83
2023-09-12 01:19:25,16.90,16.90,16.90,99.90,1031380,28,19909,-83
2023-09-12 01:19:56,16.80,16.80,16.80,99.90,1023260,28,20001,-83
2023-09-12 01:20:32,16.80,16.80,16.80,99.90,1024753,28,19914,-83
2023-09-12 01:21:02,16.80,16.80,16.80,99.90,1025589,28,19972,-84
2023-09-12 01:21:51,16.80,16.80,16.80,99.90,1029064,28,19953,-84
2023-09-12 01:22:28,16.80,16.80,16.80,99.90,1030936,28,19931,-83
2023-09-12 01:23:15,16.90,16.90,16.90,99.90,1036203,28,19928,-83
2023-09-12 01:23:49,16.80,16.80,16.80,99.90,1032720,28,19913,-84
2023-09-12 01:24:38,16.80,16.80,16.80,99.90,1031949,28,21418,-84
2023-09-12 01:25:15,16.80,16.80,16.80,99.90,1030339,28,19909,-84
2023-09-12 01:26:02,16.80,16.80,16.80,99.90,1030607,28,19910,-84
2023-09-12 01:26:44,16.80,16.80,16.80,99.90,1030460,28,19991,-84
2023-09-12 01:27:32,16.80,16.80,16.80,99.90,1032902,28,20242,-84
2023-09-12 01:28:05,16.80,16.80,16.80,99.90,1027005,28,20358,-84
2023-09-12 01:28:42,16.70,16.70,16.70,99.90,1032853,28,19910,-84
2023-09-12 01:29:13,16.70,16.70,16.70,99.90,1031265,28,19910,-84
2023-09-12 01:29:45,16.70,16.70,16.70,99.90,1031396,28,20024,-84
2023-09-12 01:30:17,16.70,16.70,16.70,99.90,1034427,28,20390,-83
2023-09-12 01:30:48,16.70,16.70,16.70,99.90,1030964,28,20333,-84
2023-09-12 01:31:22,16.70,16.70,16.70,99.90,1030781,28,20284,-84
2023-09-12 01:31:53,16.80,16.80,16.80,99.90,1033870,28,20368,-85
2023-09-12 01:32:24,16.80,16.80,16.80,99.90,1031093,28,19916,-84
2023-09-12 01:32:55,16.80,16.80,16.80,99.90,1026515,28,20008,-84
2023-09-12 01:33:26,16.80,16.80,16.80,99.90,1028676,28,19914,-84
2023-09-12 01:33:57,16.80,16.80,16.80,99.90,1030035,28,20000,-84
2023-09-12 01:34:28,16.80,16.80,16.80,99.90,1027894,28,19932,-84
2023-09-12 01:34:59,16.80,16.80,16.80,99.90,1031214,28,20401,-84
2023-09-12 01:35:29,16.80,16.80,16.80,99.90,1030779,28,20541,-84
2023-09-12 01:36:00,16.80,16.80,16.80,99.90,1033265,28,19910,-84
2023-09-12 01:36:30,16.80,16.80,16.80,99.90,1031170,28,19959,-84
2023-09-12 01:37:01,16.80,16.80,16.80,99.90,1032652,28,19913,-84
2023-09-12 01:37:32,16.80,16.80,16.80,99.90,1033513,28,19913,-85
2023-09-12 01:38:02,16.80,16.80,16.80,99.90,1033093,28,19924,-85
2023-09-12 01:38:33,16.80,16.80,16.80,99.90,1030887,28,19952,-84
2023-09-12 01:39:06,16.80,16.80,16.80,99.90,1031171,28,19910,-85
2023-09-12 01:39:37,16.80,16.80,16.80,99.90,1027573,28,20341,-84
2023-09-12 01:40:08,16.80,16.80,16.80,99.90,1031317,28,19912,-84
2023-09-12 01:40:42,16.80,16.80,16.80,99.90,1030394,28,19912,-84
2023-09-12 01:41:13,16.80,16.80,16.80,99.90,1032485,28,19977,-83
2023-09-12 01:41:45,16.80,16.80,16.80,99.90,1027433,28,19902,-84
2023-09-12 01:42:18,16.80,16.80,16.80,99.90,1026078,28,19916,-83
2023-09-12 01:42:49,16.80,16.80,16.80,99.90,1027760,28,19901,-84
2023-09-12 01:43:22,16.80,16.80,16.80,99.90,1023108,28,19927,-83
2023-09-12 01:43:52,16.70,16.70,16.70,99.90,1023302,28,19957,-84
2023-09-12 01:44:24,16.70,16.70,16.70,99.90,1028330,28,19912,-84
2023-09-12 01:44:55,16.70,16.70,16.70,99.90,1026705,28,20399,-83
2023-09-12 01:45:26,16.70,16.70,16.70,99.90,1024821,28,20301,-84
2023-09-12 01:45:59,16.70,16.70,16.70,99.90,1031287,28,20332,-84
2023-09-12 01:46:31,16.70,16.70,16.70,99.90,1025698,28,19916,-85
2023-09-12 01:47:03,16.70,16.70,16.70,99.90,1032137,28,19910,-84
2023-09-12 01:47:36,16.70,16.70,16.70,99.90,1032540,28,20409,-83
2023-09-12 01:48:08,16.70,16.70,16.70,99.90,1027096,28,19918,-84
2023-09-12 01:48:39,16.70,16.70,16.70,99.90,1028897,28,20096,-84
2023-09-12 01:49:10,16.70,16.70,16.70,99.90,1029272,28,19920,-83
2023-09-12 01:49:42,16.70,16.70,16.70,99.90,1030476,28,20341,-84
2023-09-12 01:50:15,16.70,16.70,16.70,99.90,1030869,28,20528,-83
2023-09-12 01:50:46,16.60,16.60,16.60,99.90,1029444,28,20065,-84
2023-09-12 01:51:18,16.60,16.60,16.60,99.90,1038093,28,19909,-84
2023-09-12 01:51:50,16.60,16.60,16.60,99.90,1031080,28,20399,-83
2023-09-12 01:52:21,16.60,16.60,16.60,99.90,1028420,28,19969,-83
2023-09-12 01:52:52,16.60,16.60,16.60,99.90,1025969,28,20358,-83
2023-09-12 01:53:22,16.60,16.60,16.60,99.90,1020627,28,19910,-83
2023-09-12 01:53:54,16.60,16.60,16.60,99.90,1022480,28,19910,-83
2023-09-12 01:54:26,16.60,16.60,16.60,99.90,1024649,28,19929,-83
2023-09-12 01:54:56,16.60,16.60,16.60,99.90,1030245,28,20327,-83
2023-09-12 01:55:27,16.60,16.60,16.60,99.90,1029173,28,19906,-84
2023-09-12 01:56:00,16.60,16.60,16.60,99.90,1031770,28,19921,-84
2023-09-12 01:56:31,16.60,16.60,16.60,99.90,1031780,28,19910,-85
2023-09-12 01:57:02,16.60,16.60,16.60,99.90,1032010,28,19917,-85
2023-09-12 01:57:33,16.60,16.60,16.60,99.90,1031867,28,19920,-85
2023-09-12 01:58:03,16.60,16.60,16.60,99.90,1030801,28,19916,-86
2023-09-12 01:58:34,16.60,16.60,16.60,99.90,1032315,28,20353,-82
2023-09-12 01:59:06,16.60,16.60,16.60,99.90,1025603,28,20033,-85
2023-09-12 01:59:36,16.60,16.60,16.60,99.90,1026094,28,19910,-85
2023-09-12 02:00:07,16.60,16.60,16.60,99.90,1029326,28,19956,-85
2023-09-12 02:00:39,16.60,16.60,16.60,99.90,1028447,28,19914,-85
2023-09-12 02:01:10,16.60,16.60,16.60,99.90,1030373,28,19910,-86
2023-09-12 02:01:42,16.60,16.60,16.60,99.90,1030668,28,20404,-85
2023-09-12 02:02:12,16.60,16.60,16.60,99.90,1027501,28,19910,-86
2023-09-12 02:02:45,16.60,16.60,16.60,99.90,1026148,28,19941,-85
2023-09-12 02:03:16,16.60,16.60,16.60,99.90,1029249,28,20420,-85
2023-09-12 02:03:46,16.60,16.60,16.60,99.90,1034525,28,20425,-85
2023-09-12 02:04:17,16.60,16.60,16.60,99.90,1028412,28,19905,-85
2023-09-12 02:05:07,16.60,16.60,16.60,99.90,1032339,28,20008,-85
2023-09-12 02:05:38,16.60,16.60,16.60,99.90,1028333,28,19914,-86
2023-09-12 02:06:09,16.60,16.60,16.60,99.90,1023254,28,19945,-85
2023-09-12 02:06:40,16.60,16.60,16.60,99.90,1024166,28,19945,-85
2023-09-12 02:07:10,16.60,16.60,16.60,99.90,1026385,28,19910,-85
2023-09-12 02:07:41,16.60,16.60,16.60,99.90,1032915,28,19916,-85
2023-09-12 02:08:12,16.60,16.60,16.60,99.90,1034614,28,19912,-85
2023-09-12 02:08:42,16.60,16.60,16.60,99.90,1032702,28,20009,-85
2023-09-12 02:09:13,16.60,16.60,16.60,99.90,1035178,28,19945,-86
2023-09-12 02:09:44,16.60,16.60,16.60,99.90,1030078,28,19917,-86
2023-09-12 02:10:14,16.60,16.60,16.60,99.90,1026795,28,19997,-86
2023-09-12 02:10:45,16.60,16.60,16.60,99.90,1028077,28,19906,-85
2023-09-12 02:11:15,16.60,16.60,16.60,99.90,1025140,28,19910,-85
2023-09-12 02:11:47,16.50,16.50,16.50,99.90,1024376,28,20346,-85
2023-09-12 02:12:18,16.50,16.50,16.50,99.90,1022425,28,19957,-85
2023-09-12 02:12:48,16.50,16.50,16.50,99.90,1024030,28,19910,-85
2023-09-12 02:13:19,16.50,16.50,16.50,99.90,1020857,28,19906,-85
2023-09-12 02:13:49,16.50,16.50,16.50,99.90,1018574,28,19942,-84
2023-09-12 02:14:20,16.50,16.50,16.50,99.90,1021515,28,20575,-85
2023-09-12 02:14:50,16.40,16.40,16.40,99.90,1021641,28,19989,-85
2023-09-12 02:15:21,16.40,16.40,16.40,99.90,1024037,28,19906,-84
2023-09-12 02:15:58,16.40,16.40,16.40,99.90,1020339,28,19907,-85
2023-09-12 02:16:29,16.40,16.40,16.40,99.90,1024572,28,19914,-85
2023-09-12 02:16:59,16.40,16.40,16.40,99.90,1027598,28,20286,-85
2023-09-12 02:17:30,16.40,16.40,16.40,99.90,1035031,28,20477,-84
2023-09-12 02:18:01,16.40,16.40,16.40,99.90,1032693,28,20226,-85
2023-09-12 02:18:31,16.40,16.40,16.40,99.90,1032880,28,19947,-85
2023-09-12 02:19:02,16.40,16.40,16.40,99.90,1033172,28,19905,-85
2023-09-12 02:19:33,16.40,16.40,16.40,99.90,1030768,28,19913,-85
2023-09-12 02:20:05,16.40,16.40,16.40,99.90,1030490,28,20430,-85
2023-09-12 02:20:38,16.40,16.40,16.40,99.90,1032406,28,19924,-85
2023-09-12 02:21:11,16.40,16.40,16.40,99.90,1031721,28,19917,-84
2023-09-12 02:21:42,16.40,16.40,16.40,99.90,1032564,28,19964,-84
2023-09-12 02:22:12,16.40,16.40,16.40,99.90,1032720,28,20322,-85
2023-09-12 02:22:46,16.40,16.40,16.40,99.90,1030685,28,19910,-85
2023-09-12 02:24:02,16.40,16.40,16.40,99.90,1032021,28,20227,-85
2023-09-12 02:24:36,16.40,16.40,16.40,99.90,1019653,28,20085,-84
2023-09-12 02:25:08,16.40,16.40,16.40,99.90,1037578,28,20401,-85
2023-09-12 02:25:38,16.30,16.30,16.30,99.90,1035362,28,19909,-86
2023-09-12 02:26:12,16.30,16.30,16.30,99.90,1030741,28,20300,-85
2023-09-12 02:26:42,16.40,16.40,16.40,99.90,1029005,28,20416,-84
2023-09-12 02:27:13,16.30,16.30,16.30,99.90,1026508,28,19914,-85
2023-09-12 02:27:44,16.40,16.40,16.40,99.90,1034482,28,20008,-85
2023-09-12 02:28:14,16.40,16.40,16.40,99.90,1030498,28,19913,-85
2023-09-12 02:28:45,16.30,16.30,16.30,99.90,1029726,28,19935,-84
2023-09-12 02:29:16,16.30,16.30,16.30,99.90,1032234,28,19923,-86
2023-09-12 02:29:46,16.30,16.30,16.30,99.90,1030614,28,19905,-85
2023-09-12 02:30:17,16.30,16.30,16.30,99.90,1032400,28,20507,-84
2023-09-12 02:30:47,16.30,16.30,16.30,99.90,1030251,28,20297,-85
2023-09-12 02:31:18,16.30,16.30,16.30,99.90,1031363,28,19988,-85
2023-09-12 02:31:48,16.30,16.30,16.30,99.90,1029799,28,20439,-84
2023-09-12 02:32:19,16.30,16.30,16.30,99.90,1026407,28,19941,-85
2023-09-12 02:32:55,16.30,16.30,16.30,99.90,1028360,28,19956,-85
2023-09-12 02:33:28,16.30,16.30,16.30,99.90,1033218,28,20236,-84
2023-09-12 02:33:58,16.30,16.30,16.30,99.90,1030766,28,19910,-85
2023-09-12 02:34:31,16.30,16.30,16.30,99.90,1030841,28,19945,-85
2023-09-12 02:35:02,16.30,16.30,16.30,99.90,1030213,28,19906,-85
2023-09-12 02:35:33,16.30,16.30,16.30,99.90,1032707,28,20272,-85
2023-09-12 02:36:04,16.30,16.30,16.30,99.90,1034182,28,19983,-85
2023-09-12 02:36:40,16.30,16.30,16.30,99.90,1034898,28,21037,-84
2023-09-12 02:37:10,16.30,16.30,16.30,99.90,1028883,28,19910,-85
2023-09-12 02:37:41,16.30,16.30,16.30,99.90,1026486,28,19910,-84
2023-09-12 02:38:11,16.30,16.30,16.30,99.90,1022944,28,19914,-86
2023-09-12 02:38:42,16.30,16.30,16.30,99.90,1023992,28,19945,-85
2023-09-12 02:39:13,16.20,16.20,16.20,99.90,1018666,28,19914,-85
2023-09-12 02:39:43,16.20,16.20,16.20,99.90,1020811,28,19914,-85
2023-09-12 02:40:18,16.20,16.20,16.20,99.90,1030536,28,19915,-85
2023-09-12 02:40:48,16.20,16.20,16.20,99.90,1026122,28,20290,-85
2023-09-12 02:41:19,16.20,16.20,16.20,99.90,1029589,28,19912,-85
2023-09-12 02:41:50,16.20,16.20,16.20,99.90,1032299,28,20004,-85
2023-09-12 02:42:20,16.30,16.30,16.30,99.90,1031984,28,20106,-86
2023-09-12 02:42:51,16.20,16.20,16.20,99.90,1030858,28,19913,-85
2023-09-12 02:43:22,16.20,16.20,16.20,99.90,1032549,28,19979,-85
2023-09-12 02:43:52,16.20,16.20,16.20,99.90,1026156,28,20280,-85
2023-09-12 02:44:23,16.20,16.20,16.20,99.90,1030667,28,20084,-85
2023-09-12 02:44:53,16.10,16.10,16.10,99.90,1033625,28,20380,-84
2023-09-12 02:45:24,16.20,16.20,16.20,99.90,1030106,28,19913,-86
2023-09-12 02:45:54,16.10,16.10,16.10,99.90,1034888,28,19936,-85
2023-09-12 02:46:25,16.10,16.10,16.10,99.90,1031011,28,19910,-85
2023-09-12 02:46:56,16.10,16.10,16.10,99.90,1027624,28,19946,-85
2023-09-12 02:47:26,16.10,16.10,16.10,99.90,1030782,28,19905,-85
2023-09-12 02:47:57,16.10,16.10,16.10,99.90,1026635,28,19909,-85
2023-09-12 02:48:27,16.10,16.10,16.10,99.90,1028368,28,20521,-85
2023-09-12 02:49:00,16.10,16.10,16.10,99.90,1026597,28,19906,-85
2023-09-12 02:49:31,16.10,16.10,16.10,99.90,1027443,28,19941,-85
2023-09-12 02:50:01,16.10,16.10,16.10,99.90,1032419,28,19905,-85
2023-09-12 02:50:32,16.10,16.10,16.10,99.90,1032570,28,19906,-85
2023-09-12 02:51:02,16.10,16.10,16.10,99.90,1032978,28,19916,-85
2023-09-12 02:51:33,16.10,16.10,16.10,99.90,1031676,28,20246,-85
2023-09-12 02:52:06,16.10,16.10,16.10,99.90,1027310,28,20567,-85
2023-09-12 02:52:37,16.10,16.10,16.10,99.90,1028292,28,20028,-85
2023-09-12 02:53:09,16.10,16.10,16.10,99.90,1026341,28,20053,-85
2023-09-12 02:53:40,16.10,16.10,16.10,99.90,1025558,28,20659,-86
2023-09-12 02:54:33,16.10,16.10,16.10,99.90,1035962,28,20087,-85
2023-09-12 02:55:07,16.10,16.10,16.10,99.90,1027606,28,20468,-85
2023-09-12 02:55:41,16.10,16.10,16.10,99.90,1030735,28,19910,-86
2023-09-12 02:56:12,16.10,16.10,16.10,99.90,1026844,28,19960,-85
2023-09-12 02:56:42,16.10,16.10,16.10,99.90,1031615,28,19918,-85
2023-09-12 02:57:13,16.20,16.20,16.20,99.90,1033913,28,19931,-86
2023-09-12 02:57:44,16.20,16.20,16.20,99.90,1031744,28,20007,-85
2023-09-12 02:58:15,16.10,16.10,16.10,99.90,1028131,28,19909,-85
2023-09-12 02:58:46,16.20,16.20,16.20,99.90,1027932,28,19960,-85
2023-09-12 02:59:16,16.20,16.20,16.20,99.90,1032561,28,19906,-85
2023-09-12 02:59:47,16.20,16.20,16.20,99.90,1030466,28,19905,-86
2023-09-12 03:00:19,16.20,16.20,16.20,99.90,1034185,28,19905,-85
2023-09-12 03:00:54,16.20,16.20,16.20,99.90,1032122,28,19952,-85
2023-09-12 03:01:28,16.20,16.20,16.20,99.90,1031461,28,20160,-86
2023-09-12 03:01:58,16.20,16.20,16.20,99.90,1031985,28,19909,-84
2023-09-12 03:02:29,16.20,16.20,16.20,99.90,1034295,28,19921,-85
2023-09-12 03:02:59,16.20,16.20,16.20,99.90,1035814,28,19941,-84
2023-09-12 03:03:33,16.20,16.20,16.20,99.90,1033441,28,20140,-86
2023-09-12 03:04:03,16.20,16.20,16.20,99.90,1035640,28,19905,-84
2023-09-12 03:04:35,16.20,16.20,16.20,99.90,1031420,28,20256,-85
2023-09-12 03:05:05,16.20,16.20,16.20,99.90,1032725,28,19905,-85
2023-09-12 03:05:36,16.20,16.20,16.20,99.90,1031406,28,20141,-86
2023-09-12 03:06:06,16.20,16.20,16.20,99.90,1034111,28,20614,-85
2023-09-12 03:06:37,16.20,16.20,16.20,99.90,1034205,28,19913,-85
2023-09-12 03:07:08,16.20,16.20,16.20,99.90,1031966,28,20164,-85
2023-09-12 03:07:38,16.20,16.20,16.20,99.90,1033781,28,20014,-85
2023-09-12 03:08:09,16.20,16.20,16.20,99.90,1031586,28,19913,-84
2023-09-12 03:08:40,16.20,16.20,16.20,99.90,1032432,28,19920,-85
2023-09-12 03:09:11,16.20,16.20,16.20,99.90,1033456,28,19910,-85
2023-09-12 03:09:41,16.20,16.20,16.20,99.90,1034506,28,20411,-84
2023-09-12 03:10:12,16.30,16.30,16.30,99.90,1034021,28,19920,-85
2023-09-12 03:10:42,16.30,16.30,16.30,99.90,1034793,28,19913,-85
2023-09-12 03:11:13,16.30,16.30,16.30,99.90,1031534,28,19940,-84
2023-09-12 03:11:44,16.20,16.20,16.20,99.90,1029298,28,19913,-85
2023-09-12 03:12:14,16.30,16.30,16.30,99.90,1034700,28,19959,-85
2023-09-12 03:12:45,16.30,16.30,16.30,99.90,1031709,28,19909,-84
2023-09-12 03:13:19,16.30,16.30,16.30,99.90,1023482,28,19921,-84
2023-09-12 03:13:49,16.30,16.30,16.30,99.90,1033034,28,20264,-85
2023-09-12 03:14:20,16.30,16.30,16.30,99.90,1032977,28,20125,-84
2023-09-12 03:14:51,16.30,16.30,16.30,99.90,1028095,28,20150,-84
2023-09-12 03:15:21,16.30,16.30,16.30,99.90,1033003,28,19910,-85
2023-09-12 03:15:52,16.30,16.30,16.30,99.90,1032011,28,20337,-85
2023-09-12 03:16:24,16.20,16.20,16.20,99.90,1036370,28,20004,-85
2023-09-12 03:16:55,16.30,16.30,16.30,99.90,1033954,28,19909,-84
2023-09-12 03:17:27,16.30,16.30,16.30,99.90,1034347,28,19905,-84
2023-09-12 03:17:58,16.30,16.30,16.30,99.90,1029917,28,19996,-85
2023-09-12 03:18:31,16.20,16.20,16.20,99.90,1033715,28,19901,-85
2023-09-12 03:19:02,16.30,16.30,16.30,99.90,1029248,28,19957,-85
2023-09-12 03:19:33,16.30,16.30,16.30,99.90,1027663,28,19914,-85
2023-09-12 03:20:07,16.30,16.30,16.30,99.90,1023026,28,19985,-84
2023-09-12 03:20:39,16.30,16.30,16.30,99.90,1029455,28,20276,-84
2023-09-12 03:21:09,16.30,16.30,16.30,99.90,1030635,28,19956,-85
2023-09-12 03:21:40,16.30,16.30,16.30,99.90,1031356,28,19921,-84
2023-09-12 03:22:10,16.30,16.30,16.30,99.90,1030196,28,19914,-84
2023-09-12 03:22:41,16.20,16.20,16.20,99.90,1024988,28,19918,-85
2023-09-12 03:23:12,16.20,16.20,16.20,99.90,1026364,28,19918,-84
2023-09-12 03:23:42,16.20,16.20,16.20,99.90,1025872,28,19916,-85
2023-09-12 03:24:13,16.20,16.20,16.20,99.90,1027878,28,20328,-85
2023-09-12 03:24:45,16.10,16.10,16.10,99.90,1024244,28,19914,-86
2023-09-12 03:25:15,16.20,16.20,16.20,99.90,1029364,28,19961,-85
2023-09-12 03:25:46,16.20,16.20,16.20,99.90,1026286,28,19909,-85
2023-09-12 03:26:16,16.20,16.20,16.20,99.90,1024328,28,19931,-85
2023-09-12 03:26:47,16.20,16.20,16.20,99.90,1033698,28,19913,-85
2023-09-12 03:27:17,16.20,16.20,16.20,99.90,1029414,28,19910,-84
2023-09-12 03:27:53,16.20,16.20,16.20,99.90,1030819,28,19923,-85
2023-09-12 03:28:26,16.20,16.20,16.20,99.90,1032958,28,19968,-85
2023-09-12 03:28:57,16.20,16.20,16.20,99.90,1029094,28,20379,-85
2023-09-12 03:29:27,16.20,16.20,16.20,99.90,1031446,28,19909,-84
2023-09-12 03:29:58,16.20,16.20,16.20,99.90,1027787,28,19940,-85
2023-09-12 03:30:28,16.20,16.20,16.20,99.90,1030459,28,20031,-84
2023-09-12 03:31:13,16.20,16.20,16.20,99.90,1029345,28,20338,-84
2023-09-12 03:31:43,16.20,16.20,16.20,99.90,1030407,28,19951,-84
2023-09-12 03:32:17,16.20,16.20,16.20,99.90,1028516,28,19980,-85
2023-09-12 03:33:28,16.20,16.20,16.20,99.90,1027332,28,19914,-84
2023-09-12 03:34:01,16.20,16.20,16.20,99.90,1027756,28,19921,-84
2023-09-12 03:34:32,16.10,16.10,16.10,99.90,1032021,28,19909,-83
2023-09-12 03:35:02,16.10,16.10,16.10,99.90,1032095,28,19916,-83
2023-09-12 03:35:33,16.10,16.10,16.10,99.90,1025462,28,20331,-83
2023-09-12 03:36:04,16.20,16.20,16.20,99.90,1035921,28,19992,-84
2023-09-12 03:36:35,16.10,16.10,16.10,99.90,1031538,28,19992,-84
2023-09-12 03:37:06,16.20,16.20,16.20,99.90,1033266,28,19909,-84
2023-09-12 03:37:40,16.20,16.20,16.20,99.90,1031445,28,19901,-84
2023-09-12 03:38:10,16.10,16.10,16.10,99.90,1033060,28,19901,-84
2023-09-12 03:38:41,16.10,16.10,16.10,99.90,1027411,28,20424,-83
2023-09-12 03:39:13,16.10,16.10,16.10,99.90,1031278,28,20452,-84
2023-09-12 03:39:43,16.20,16.20,16.20,99.90,1024685,28,19933,-83
2023-09-12 03:40:14,16.10,16.10,16.10,99.90,1025478,28,19910,-84
2023-09-12 03:40:44,16.20,16.20,16.20,99.90,1029525,28,19982,-83
2023-09-12 03:41:18,16.10,16.10,16.10,99.90,1029235,28,20361,-84
2023-09-12 03:41:48,16.10,16.10,16.10,99.90,1034875,28,19968,-84
2023-09-12 03:42:19,16.10,16.10,16.10,99.90,1039067,28,20372,-84
2023-09-12 03:42:49,16.10,16.10,16.10,99.90,1032642,28,19946,-84
2023-09-12 03:43:20,16.10,16.10,16.10,99.90,1033420,28,19909,-84
2023-09-12 03:43:52,16.10,16.10,16.10,99.90,1031116,28,19961,-85
2023-09-12 03:44:23,16.20,16.20,16.20,99.90,1033088,28,19920,-83
2023-09-12 03:44:56,16.20,16.20,16.20,99.90,1023089,28,20286,-83
2023-09-12 03:45:46,16.20,16.20,16.20,99.90,1025995,28,19907,-83
2023-09-12 03:46:17,16.20,16.20,16.20,99.90,1027147,28,19956,-84
2023-09-12 03:46:47,16.20,16.20,16.20,99.90,1031160,28,19920,-83
2023-09-12 03:47:18,16.20,16.20,16.20,99.90,1031479,28,19914,-83
2023-09-12 03:47:49,16.20,16.20,16.20,99.90,1030499,28,20349,-84
2023-09-12 03:48:19,16.20,16.20,16.20,99.90,1028335,28,20973,-84
2023-09-12 03:48:50,16.20,16.20,16.20,99.90,1034107,28,19948,-83
2023-09-12 03:49:20,16.20,16.20,16.20,99.90,1033312,28,19955,-83
2023-09-12 03:49:51,16.20,16.20,16.20,99.90,1031061,28,20121,-85
2023-09-12 03:50:24,16.20,16.20,16.20,99.90,1027711,28,20257,-84
2023-09-12 03:50:54,16.20,16.20,16.20,99.90,1030012,28,19979,-83
2023-09-12 03:51:54,16.20,16.20,16.20,99.90,1029605,28,19909,-83
2023-09-12 03:52:25,16.20,16.20,16.20,99.90,1035157,28,19921,-83
2023-09-12 03:52:55,16.20,16.20,16.20,99.90,1027203,28,20409,-83
2023-09-12 03:53:28,16.20,16.20,16.20,99.90,1028954,28,19918,-83
2023-09-12 03:53:58,16.10,16.10,16.10,99.90,1021271,28,20177,-84
2023-09-12 03:54:29,16.10,16.10,16.10,99.90,1024326,28,19911,-84
2023-09-12 03:55:02,16.10,16.10,16.10,99.90,1028762,28,19906,-83
2023-09-12 03:55:33,16.10,16.10,16.10,99.90,1027725,28,20341,-83
2023-09-12 03:56:04,16.10,16.10,16.10,99.90,1027628,28,20120,-84
2023-09-12 03:56:34,16.10,16.10,16.10,99.90,1027757,28,20266,-83
2023-09-12 03:57:05,16.10,16.10,16.10,99.90,1032082,28,19913,-82
2023-09-12 03:57:35,16.10,16.10,16.10,99.90,1028747,28,19917,-83
2023-09-12 03:58:08,16.10,16.10,16.10,99.90,1035494,28,21552,-83
2023-09-12 03:58:39,16.10,16.10,16.10,99.90,1032627,28,19917,-83
2023-09-12 03:59:10,16.10,16.10,16.10,99.90,1033619,28,20000,-82
2023-09-12 03:59:40,16.10,16.10,16.10,99.90,1031139,28,19905,-83
2023-09-12 04:00:11,16.10,16.10,16.10,99.90,1035018,28,19923,-82
2023-09-12 04:00:42,16.00,16.00,16.00,99.90,1035181,28,19989,-82
2023-09-12 04:01:12,16.10,16.10,16.10,99.90,1028799,28,19921,-82
2023-09-12 04:01:43,16.00,16.00,16.00,99.90,1032130,28,20390,-83
2023-09-12 04:02:13,16.00,16.00,16.00,99.90,1026979,28,20461,-82
2023-09-12 04:02:44,16.00,16.00,16.00,99.90,1028835,28,19921,-83
2023-09-12 04:03:16,16.00,16.00,16.00,99.90,1033073,28,20541,-84
2023-09-12 04:03:47,16.00,16.00,16.00,99.90,1027764,28,19937,-82
2023-09-12 04:04:18,16.00,16.00,16.00,99.90,1035069,28,19932,-83
2023-09-12 04:04:48,16.00,16.00,16.00,99.90,1032357,28,20367,-82
2023-09-12 04:05:26,15.90,15.90,15.90,99.90,1029795,28,20019,-86
2023-09-12 04:06:05,15.90,15.90,15.90,99.90,1033143,28,19989,-85
2023-09-12 04:06:36,15.90,15.90,15.90,99.90,1029305,28,19941,-85
2023-09-12 04:07:07,15.90,15.90,15.90,99.90,1036396,28,19905,-84
2023-09-12 04:07:37,15.90,15.90,15.90,99.90,1032192,28,19906,-82
2023-09-12 04:08:08,15.90,15.90,15.90,99.90,1034055,28,19905,-84
2023-09-12 04:08:38,15.90,15.90,15.90,99.90,1027666,28,20153,-85
2023-09-12 04:09:09,15.90,15.90,15.90,99.90,1027891,28,20189,-85
2023-09-12 04:09:39,15.90,15.90,15.90,99.90,1035452,28,19928,-84
2023-09-12 04:10:10,15.90,15.90,15.90,99.90,1028708,28,20190,-84
2023-09-12 04:10:41,15.90,15.90,15.90,99.90,1028036,28,19914,-84
2023-09-12 04:11:11,15.90,15.90,15.90,99.90,1030931,28,19905,-84
2023-09-12 04:11:42,15.90,15.90,15.90,99.90,1030269,28,19910,-83
2023-09-12 04:12:12,15.90,15.90,15.90,99.90,1035198,28,19932,-85
2023-09-12 04:12:43,15.90,15.90,15.90,99.90,1031244,28,19909,-83
2023-09-12 04:13:13,15.80,15.80,15.80,99.90,1028026,28,19913,-83
2023-09-12 04:13:44,15.90,15.90,15.90,99.90,1030981,28,19909,-85
2023-09-12 04:14:14,15.90,15.90,15.90,99.90,1032162,28,19992,-83
2023-09-12 04:14:45,15.90,15.90,15.90,99.90,1027014,28,20342,-83
2023-09-12 04:15:16,15.80,15.80,15.80,99.90,1034563,28,19906,-83
2023-09-12 04:15:46,15.80,15.80,15.80,99.90,1033277,28,20350,-84
2023-09-12 04:16:17,15.80,15.80,15.80,99.90,1027101,28,19996,-83
2023-09-12 04:16:47,15.80,15.80,15.80,99.90,1032634,28,19909,-84
2023-09-12 04:17:18,15.80,15.80,15.80,99.90,1031309,28,19906,-84
2023-09-12 04:17:48,15.80,15.80,15.80,99.90,1022991,28,20878,-83
2023-09-12 04:18:19,15.80,15.80,15.80,99.90,1028925,28,20334,-83
2023-09-12 04:18:50,15.80,15.80,15.80,99.90,1029371,28,19923,-83
2023-09-12 04:19:20,15.80,15.80,15.80,99.90,1030449,28,20004,-83
2023-09-12 04:19:51,15.80,15.80,15.80,99.90,1030318,28,19914,-83
2023-09-12 04:20:21,15.80,15.80,15.80,99.90,1032225,28,20340,-83
2023-09-12 04:20:52,15.70,15.70,15.70,99.90,1032896,28,20369,-84
2023-09-12 04:21:22,15.70,15.70,15.70,99.90,1031174,28,19995,-83
2023-09-12 04:21:53,15.70,15.70,15.70,99.90,1027890,28,19910,-83
2023-09-12 04:22:23,15.70,15.70,15.70,99.90,1028860,28,19939,-83
2023-09-12 04:22:54,15.70,15.70,15.70,99.90,1025082,28,20003,-84
2023-09-12 04:23:25,15.70,15.70,15.70,99.90,1028619,28,20332,-83
2023-09-12 04:23:56,15.70,15.70,15.70,99.90,1029496,28,20000,-83
2023-09-12 04:24:29,15.70,15.70,15.70,99.90,1027193,28,19928,-83
2023-09-12 04:24:59,15.70,15.70,15.70,99.90,1028596,28,19916,-84
2023-09-12 04:25:30,15.70,15.70,15.70,99.90,1034841,28,20396,-83
2023-09-12 04:26:03,15.70,15.70,15.70,99.90,1031661,28,19996,-84
2023-09-12 04:26:34,15.70,15.70,15.70,99.90,1032874,28,19952,-83
2023-09-12 04:27:04,15.70,15.70,15.70,99.90,1029836,28,20376,-83
2023-09-12 04:27:35,15.70,15.70,15.70,99.90,1026972,28,19910,-83
2023-09-12 04:28:06,15.70,15.70,15.70,99.90,1024494,28,20621,-83
2023-09-12 04:28:36,15.70,15.70,15.70,99.90,1019849,28,19910,-83
2023-09-12 04:29:07,15.70,15.70,15.70,99.90,1018677,28,19910,-83
2023-09-12 04:29:37,15.60,15.60,15.60,99.90,1021975,28,19997,-85
2023-09-12 04:30:08,15.60,15.60,15.60,99.90,1028213,28,19972,-83
2023-09-12 04:30:39,15.60,15.60,15.60,99.90,1033016,28,19914,-84
2023-09-12 04:31:10,15.70,15.70,15.70,99.90,1031544,28,19909,-83
2023-09-12 04:31:40,15.60,15.60,15.60,99.90,1032729,28,20397,-83
2023-09-12 04:32:11,15.60,15.60,15.60,99.90,1032611,28,20368,-83
2023-09-12 04:32:42,15.60,15.60,15.60,99.90,1034916,28,19912,-83
2023-09-12 04:33:12,15.60,15.60,15.60,99.90,1026973,28,20261,-83
2023-09-12 04:33:45,15.60,15.60,15.60,99.90,1021699,28,19910,-82
2023-09-12 04:34:16,15.60,15.60,15.60,99.90,1024868,28,19951,-83
2023-09-12 04:34:47,15.60,15.60,15.60,99.90,1023732,28,20452,-84
2023-09-12 04:35:20,15.60,15.60,15.60,99.90,1027265,28,19965,-83
2023-09-12 04:35:51,15.60,15.60,15.60,99.90,1031209,28,20158,-84
2023-09-12 04:36:21,15.60,15.60,15.60,99.90,1031245,28,20029,-84
2023-09-12 04:36:52,15.60,15.60,15.60,99.90,1033714,28,19909,-83
2023-09-12 04:37:23,15.60,15.60,15.60,99.90,1032226,28,19944,-84
2023-09-12 04:37:54,15.60,15.60,15.60,99.90,1033055,28,19909,-83
2023-09-12 04:38:24,15.60,15.60,15.60,99.90,1033521,28,19913,-83
2023-09-12 04:39:01,15.60,15.60,15.60,99.90,1033513,28,19940,-84
2023-09-12 04:39:31,15.50,15.50,15.50,99.90,1028627,28,19924,-84
2023-09-12 04:40:05,15.60,15.60,15.60,99.90,1029809,28,19916,-85
2023-09-12 04:40:36,15.60,15.60,15.60,99.90,1034725,28,20391,-84
2023-09-12 04:41:06,15.60,15.60,15.60,99.90,1030864,28,19914,-83
2023-09-12 04:41:37,15.60,15.60,15.60,99.90,1033663,28,19973,-84
2023-09-12 04:42:08,15.60,15.60,15.60,99.90,1033272,28,19952,-84
2023-09-12 04:42:38,15.60,15.60,15.60,99.90,1032741,28,20518,-83
2023-09-12 04:43:09,15.60,15.60,15.60,99.90,1032794,28,19943,-83
2023-09-12 04:43:39,15.60,15.60,15.60,99.90,1033692,28,19913,-84
2023-09-12 04:44:10,15.60,15.60,15.60,99.90,1034258,28,20682,-83
2023-09-12 04:44:41,15.60,15.60,15.60,99.90,1031256,28,19910,-82
2023-09-12 04:45:12,15.60,15.60,15.60,99.90,1035040,28,20270,-83
2023-09-12 04:45:43,15.60,15.60,15.60,99.90,1039124,28,19910,-83
2023-09-12 04:46:13,15.60,15.60,15.60,99.90,1038702,28,19913,-83
2023-09-12 04:46:44,15.60,15.60,15.60,99.90,1030678,28,20157,-84
2023-09-12 04:47:14,15.60,15.60,15.60,99.90,1032973,28,20303,-85
2023-09-12 04:47:45,15.60,15.60,15.60,99.90,1034677,28,19909,-84
2023-09-12 04:48:16,15.60,15.60,15.60,99.90,1032719,28,19909,-83
2023-09-12 04:48:46,15.60,15.60,15.60,99.90,1028558,28,20192,-83
2023-09-12 04:49:17,15.60,15.60,15.60,99.90,1031042,28,19906,-83
2023-09-12 04:49:47,15.70,15.70,15.70,99.90,1034587,28,19905,-83
2023-09-12 04:50:18,15.60,15.60,15.60,99.90,1034072,28,20015,-83
2023-09-12 04:50:48,15.70,15.70,15.70,99.90,1034031,28,20320,-83
2023-09-12 04:51:19,15.60,15.60,15.60,99.90,1030793,28,19956,-83
2023-09-12 04:51:50,15.60,15.60,15.60,99.90,1028103,28,19910,-84
2023-09-12 04:52:20,15.70,15.70,15.70,99.90,1030076,28,19909,-83
2023-09-12 04:52:51,15.70,15.70,15.70,99.90,1029141,28,19921,-82
2023-09-12 04:53:21,15.70,15.70,15.70,99.90,1024011,28,19914,-82
2023-09-12 04:53:52,15.70,15.70,15.70,99.90,1023215,28,20030,-80
2023-09-12 04:54:23,15.70,15.70,15.70,99.90,1023725,28,19910,-82
2023-09-12 04:54:53,15.60,15.60,15.60,99.90,1019285,28,20085,-81
2023-09-12 04:55:27,15.60,15.60,15.60,99.90,1024557,28,19919,-81
2023-09-12 04:56:00,15.60,15.60,15.60,99.90,1022940,28,20409,-80
2023-09-12 04:56:31,15.70,15.70,15.70,99.90,1029315,28,20308,-82
2023-09-12 04:57:01,15.70,15.70,15.70,99.90,1028564,28,20067,-81
2023-09-12 04:57:33,15.60,15.60,15.60,99.90,1032496,28,19937,-81
2023-09-12 04:58:04,15.60,15.60,15.60,99.90,1031807,28,19945,-83
2023-09-12 04:58:35,15.60,15.60,15.60,99.90,1031742,28,19920,-83
2023-09-12 04:59:06,15.70,15.70,15.70,99.90,1027299,28,19996,-83
2023-09-12 04:59:37,15.70,15.70,15.70,99.90,1027518,28,19930,-81
2023-09-12 05:00:08,15.70,15.70,15.70,99.90,1028959,28,20227,-85
2023-09-12 05:00:41,15.70,15.70,15.70,99.90,1034094,28,19906,-87
2023-09-12 05:01:12,15.70,15.70,15.70,99.90,1037000,28,19983,-87
2023-09-12 05:01:43,15.70,15.70,15.70,99.90,1036054,28,19909,-82
2023-09-12 05:02:13,15.70,15.70,15.70,99.90,1034271,28,20003,-83
2023-09-12 05:02:44,15.70,15.70,15.70,99.90,1034581,28,19901,-84
2023-09-12 05:03:14,15.70,15.70,15.70,99.90,1036411,28,20395,-82
2023-09-12 05:03:45,15.80,15.80,15.80,99.90,1038004,28,19909,-83
2023-09-12 05:04:16,15.70,15.70,15.70,99.90,1036442,28,19952,-81
2023-09-12 05:04:46,15.70,15.70,15.70,99.90,1033860,28,20391,-86
2023-09-12 05:05:17,15.80,15.80,15.80,99.90,1031211,28,19914,-84
2023-09-12 05:05:48,15.80,15.80,15.80,99.90,1030792,28,19914,-84
2023-09-12 05:06:19,15.80,15.80,15.80,99.90,1026826,28,19910,-86
2023-09-12 05:06:56,15.80,15.80,15.80,99.90,1034803,28,19913,-82
2023-09-12 05:07:27,15.80,15.80,15.80,99.90,1036557,28,19936,-89
2023-09-12 05:07:57,15.80,15.80,15.80,99.90,1035403,28,19909,-83
2023-09-12 05:08:29,15.80,15.80,15.80,99.90,1033535,28,19913,-83
2023-09-12 05:08:59,15.80,15.80,15.80,99.90,1032269,28,20133,-85
2023-09-12 05:09:30,15.80,15.80,15.80,99.90,1032386,28,19910,-83
2023-09-12 05:10:00,15.80,15.80,15.80,99.90,1033576,28,19916,-84
2023-09-12 05:10:31,15.80,15.80,15.80,99.90,1031613,28,20368,-83
2023-09-12 05:11:02,15.80,15.80,15.80,99.90,1033363,28,19952,-85
2023-09-12 05:11:33,15.80,15.80,15.80,99.90,1028835,28,19982,-82
2023-09-12 05:12:04,15.80,15.80,15.80,99.90,1030902,28,20387,-82
2023-09-12 05:12:34,15.80,15.80,15.80,99.90,1028509,28,20577,-84
2023-09-12 05:13:05,15.90,15.90,15.90,99.90,1032551,28,19992,-84
2023-09-12 05:13:36,15.80,15.80,15.80,99.90,1026730,28,19906,-83
2023-09-12 05:14:06,15.80,15.80,15.80,99.90,1028941,28,20335,-80
2023-09-12 05:14:37,15.80,15.80,15.80,99.90,1030783,28,19936,-81
2023-09-12 05:15:07,15.80,15.80,15.80,99.90,1033622,28,19917,-80
2023-09-12 05:15:39,15.70,15.70,15.70,99.90,1030632,28,20276,-83
2023-09-12 05:16:09,15.80,15.80,15.80,99.90,1033166,28,20000,-84
2023-09-12 05:16:40,15.80,15.80,15.80,99.90,1036187,28,19909,-84
2023-09-12 05:17:11,15.80,15.80,15.80,99.90,1031084,28,19912,-83
2023-09-12 05:17:41,15.80,15.80,15.80,99.90,1031601,28,19927,-86
2023-09-12 05:18:12,15.80,15.80,15.80,99.90,1030837,28,20404,-87
2023-09-12 05:18:42,15.80,15.80,15.80,99.90,1028319,28,19910,-81
2023-09-12 05:19:13,15.80,15.80,15.80,99.90,1035098,28,19905,-82
2023-09-12 05:19:44,15.80,15.80,15.80,99.90,1030933,28,19910,-87
2023-09-12 05:20:14,15.90,15.90,15.90,99.90,1028403,28,19917,-80
2023-09-12 05:20:45,15.90,15.90,15.90,99.90,1029180,28,19916,-82
2023-09-12 05:21:16,15.90,15.90,15.90,99.90,1025275,28,19914,-79
2023-09-12 05:21:46,15.90,15.90,15.90,99.90,1024760,28,20370,-84
2023-09-12 05:22:17,15.90,15.90,15.90,99.90,1028343,28,19914,-79
2023-09-12 05:22:47,15.90,15.90,15.90,99.90,1031519,28,19913,-82
2023-09-12 05:23:18,15.90,15.90,15.90,99.90,1032788,28,20008,-81
2023-09-12 05:23:49,16.00,16.00,16.00,99.90,1038018,28,20397,-84
2023-09-12 05:24:19,15.90,15.90,15.90,99.90,1033470,28,19955,-83
2023-09-12 05:24:52,16.00,16.00,16.00,99.90,1029902,28,19944,-84
2023-09-12 05:25:23,16.00,16.00,16.00,99.90,1030247,28,19952,-83
2023-09-12 05:25:53,16.00,16.00,16.00,99.90,1036881,28,19999,-85
2023-09-12 05:26:26,16.00,16.00,16.00,99.90,1034932,28,19935,-86
2023-09-12 05:27:04,16.00,16.00,16.00,99.90,1036063,28,20270,-86
2023-09-12 05:27:35,16.00,16.00,16.00,99.90,1035202,28,19913,-87
2023-09-12 05:28:05,16.00,16.00,16.00,99.90,1033886,28,19910,-86
2023-09-12 05:28:36,16.00,16.00,16.00,99.90,1034577,28,20340,-83
2023-09-12 05:29:06,16.00,16.00,16.00,99.90,1037006,28,20480,-80
2023-09-12 05:29:37,16.00,16.00,16.00,99.90,1037436,28,19952,-84
2023-09-12 05:30:08,16.00,16.00,16.00,99.90,1036954,28,19910,-87
2023-09-12 05:30:38,16.00,16.00,16.00,99.90,1038666,28,19945,-85
2023-09-12 05:31:09,16.00,16.00,16.00,99.90,1038509,28,19972,-85
2023-09-12 05:31:39,16.00,16.00,16.00,99.90,1034743,28,19914,-87
2023-09-12 05:32:10,16.00,16.00,16.00,99.90,1035317,28,19909,-87
2023-09-12 05:32:41,16.00,16.00,16.00,99.90,1034782,28,19922,-84
2023-09-12 05:33:12,16.00,16.00,16.00,99.90,1038260,28,19913,-85
2023-09-12 05:33:42,16.10,16.10,16.10,99.90,1038813,28,19908,-86
2023-09-12 05:34:13,16.10,16.10,16.10,99.90,1038772,28,20012,-85
2023-09-12 05:34:45,16.10,16.10,16.10,99.90,1038807,28,19913,-85
2023-09-12 05:35:31,16.10,16.10,16.10,99.90,1038200,28,19905,-88
2023-09-12 05:36:05,16.10,16.10,16.10,99.90,1031601,28,19914,-84
2023-09-12 05:36:35,16.10,16.10,16.10,99.90,1031804,28,19914,-86
2023-09-12 05:37:11,16.10,16.10,16.10,99.90,1038164,28,19913,-85
2023-09-12 05:37:42,16.10,16.10,16.10,99.90,1039648,28,19955,-84
2023-09-12 05:38:13,16.10,16.10,16.10,99.90,1036600,28,20585,-87
2023-09-12 05:38:43,16.20,16.20,16.20,99.90,1035831,28,19909,-87
2023-09-12 05:39:14,16.20,16.20,16.20,99.90,1036426,28,19932,-85
2023-09-12 05:39:45,16.20,16.20,16.20,99.90,1037758,28,20008,-85
2023-09-12 05:40:15,16.20,16.20,16.20,99.90,1035472,28,20000,-85
2023-09-12 05:40:46,16.20,16.20,16.20,99.90,1038365,28,19975,-85
2023-09-12 05:41:33,16.20,16.20,16.20,99.90,1037744,28,19944,-84
2023-09-12 05:42:12,16.20,16.20,16.20,99.90,1036577,28,19931,-85
2023-09-12 05:42:43,16.20,16.20,16.20,99.90,1035445,28,20505,-84
2023-09-12 05:43:14,16.20,16.20,16.20,99.90,1034422,28,19914,-84
2023-09-12 05:43:44,16.30,16.30,16.30,99.90,1035675,28,20451,-84
2023-09-12 05:44:18,16.20,16.20,16.20,99.90,1038818,28,19909,-85
2023-09-12 05:44:49,16.20,16.20,16.20,99.90,1036545,28,20676,-86
2023-09-12 05:45:20,16.20,16.20,16.20,99.90,1035027,28,19913,-86
2023-09-12 05:45:51,16.20,16.20,16.20,99.90,1030408,28,19910,-84
2023-09-12 05:46:24,16.20,16.20,16.20,99.90,1037142,28,19911,-85
2023-09-12 05:46:55,16.30,16.30,16.30,99.90,1038391,28,19916,-85
2023-09-12 05:47:28,16.30,16.30,16.30,99.90,1034371,28,19999,-84
2023-09-12 05:48:47,16.30,16.30,16.30,99.90,1032559,28,19914,-84
2023-09-12 05:49:18,16.30,16.30,16.30,99.90,1034475,28,20313,-85
2023-09-12 05:49:49,16.30,16.30,16.30,99.90,1030138,28,19913,-83
2023-09-12 05:50:20,16.30,16.30,16.30,99.90,1036891,28,20329,-78
2023-09-12 05:50:50,16.30,16.30,16.30,99.90,1037940,28,19913,-76
2023-09-12 05:51:21,16.30,16.30,16.30,99.90,1035253,28,19909,-76
2023-09-12 05:51:54,16.30,16.30,16.30,99.90,1033798,28,19967,-76
2023-09-12 05:52:25,16.30,16.30,16.30,99.90,1033924,28,19913,-76
2023-09-12 05:52:57,16.30,16.30,16.30,99.90,1037516,28,19915,-77
2023-09-12 05:53:28,16.40,16.40,16.40,99.90,1039059,28,19909,-79
2023-09-12 05:54:03,16.40,16.40,16.40,99.90,1037063,28,20703,-79
2023-09-12 05:54:33,16.40,16.40,16.40,99.90,1028151,28,19911,-77
2023-09-12 05:55:04,16.40,16.40,16.40,99.90,1030306,28,20685,-76
2023-09-12 05:55:35,16.40,16.40,16.40,99.90,1030475,28,20483,-78
2023-09-12 05:56:05,16.40,16.40,16.40,99.90,1020715,28,19922,-78
2023-09-12 05:56:36,16.40,16.40,16.40,99.90,1020380,28,19942,-78
2023-09-12 05:57:07,16.50,16.50,16.50,99.90,1025881,28,19945,-79
2023-09-12 05:57:38,16.50,16.50,16.50,99.90,1027639,28,19918,-80
2023-09-12 05:58:08,16.50,16.50,16.50,99.90,1028326,28,19914,-78
2023-09-12 05:58:42,16.50,16.50,16.50,99.90,1036495,28,19917,-78
2023-09-12 05:59:13,16.50,16.50,16.50,99.90,1035824,28,20449,-78
2023-09-12 05:59:43,16.50,16.50,16.50,99.90,1037808,28,19917,-79
2023-09-12 06:00:15,16.50,16.50,16.50,99.90,1036660,28,19913,-78
2023-09-12 06:00:47,16.50,16.50,16.50,99.90,1031991,28,20513,-78
2023-09-12 06:01:18,16.40,16.40,16.40,99.90,1033367,28,20508,-79
2023-09-12 06:01:49,16.50,16.50,16.50,99.90,1031202,28,19941,-80
2023-09-12 06:02:19,16.50,16.50,16.50,99.90,1030825,28,19914,-78
2023-09-12 06:02:50,16.50,16.50,16.50,99.90,1033342,28,21095,-80
2023-09-12 06:03:21,16.50,16.50,16.50,99.90,1033909,28,19939,-79
2023-09-12 06:03:52,16.60,16.60,16.60,99.90,1026240,28,19918,-81
2023-09-12 06:04:22,16.60,16.60,16.60,99.90,1025324,28,20441,-79
2023-09-12 06:04:53,16.60,16.60,16.60,99.90,1025898,28,19937,-80
2023-09-12 06:05:23,16.70,16.70,16.70,99.90,1033962,28,20246,-79
2023-09-12 06:05:54,16.70,16.70,16.70,99.90,1034359,28,19933,-79
2023-09-12 06:06:24,16.70,16.70,16.70,99.90,1033227,28,19923,-80
2023-09-12 06:06:55,16.80,16.80,16.80,99.90,1030067,28,19921,-78
2023-09-12 06:07:26,16.70,16.70,16.70,99.90,1032338,28,20624,-79
2023-09-12 06:07:56,16.70,16.70,16.70,99.90,1033437,28,19940,-81
2023-09-12 06:08:27,16.80,16.80,16.80,99.90,1034965,28,20415,-80
2023-09-12 06:08:58,16.80,16.80,16.80,99.90,1033888,28,20004,-82
2023-09-12 06:09:28,16.70,16.70,16.70,99.90,1035802,28,19909,-79
2023-09-12 06:09:59,16.70,16.70,16.70,99.90,1037143,28,19913,-81
2023-09-12 06:10:29,16.70,16.70,16.70,99.90,1037901,28,19920,-79
2023-09-12 06:11:00,16.70,16.70,16.70,99.90,1035791,28,19917,-78
2023-09-12 06:11:31,16.80,16.80,16.80,99.90,1033646,28,19917,-78
2023-09-12 06:12:02,16.80,16.80,16.80,99.90,1033370,28,19952,-78
2023-09-12 06:12:32,16.80,16.80,16.80,99.90,1037997,28,19909,-79
2023-09-12 06:13:03,16.80,16.80,16.80,99.90,1033364,28,19952,-76
2023-09-12 06:13:37,16.80,16.80,16.80,99.90,1031668,28,20004,-77
2023-09-12 06:14:07,16.80,16.80,16.80,99.90,1031438,28,19918,-78
2023-09-12 06:14:38,16.80,16.80,16.80,99.90,1035225,28,19915,-79
2023-09-12 06:15:09,16.80,16.80,16.80,99.90,1034321,28,19913,-78
2023-09-12 06:15:41,16.90,16.90,16.90,99.90,1029468,28,19921,-76
2023-09-12 06:16:11,16.90,16.90,16.90,99.90,1034222,28,20404,-77
2023-09-12 06:16:42,16.90,16.90,16.90,99.90,1036313,28,20000,-77
2023-09-12 06:17:13,16.90,16.90,16.90,99.90,1030753,28,19918,-77
2023-09-12 06:17:43,17.00,17.00,17.00,99.90,1034332,28,20005,-77
2023-09-12 06:18:14,16.90,16.90,16.90,99.90,1036294,28,19913,-77
2023-09-12 06:18:44,16.90,16.90,16.90,99.90,1034489,28,19913,-78
2023-09-12 06:19:15,16.90,16.90,16.90,99.90,1035855,28,20609,-77
2023-09-12 06:19:46,16.90,16.90,16.90,99.90,1033321,28,20401,-77
2023-09-12 06:20:17,16.90,16.90,16.90,99.90,1034454,28,19913,-78
2023-09-12 06:20:49,17.00,17.00,17.00,99.90,1028618,28,20056,-78
2023-09-12 06:21:21,17.00,17.00,17.00,99.90,1035497,28,19917,-78
2023-09-12 06:21:52,17.00,17.00,17.00,99.90,1032167,28,19917,-79
2023-09-12 06:22:25,17.00,17.00,17.00,99.90,1031507,28,20206,-79
2023-09-12 06:22:56,17.10,17.10,17.10,99.90,1033473,28,20405,-78
2023-09-12 06:23:26,17.10,17.10,17.10,99.90,1035545,28,19948,-79
2023-09-12 06:24:13,17.10,17.10,17.10,99.90,1033814,28,19975,-78
2023-09-12 06:24:44,17.10,17.10,17.10,99.90,1033442,28,20358,-80
2023-09-12 06:25:18,17.20,17.20,17.20,99.90,1036861,28,19909,-80
2023-09-12 06:25:48,17.20,17.20,17.20,99.90,1034937,28,19910,-79
2023-09-12 06:26:19,17.20,17.20,17.20,99.90,1036168,28,20269,-79
2023-09-12 06:26:49,17.20,17.20,17.20,99.90,1032594,28,20000,-80
2023-09-12 06:27:20,17.30,17.30,17.30,99.90,1024785,28,20461,-78
2023-09-12 06:27:51,17.20,17.20,17.20,99.90,1022092,28,19911,-79
2023-09-12 06:28:28,17.20,17.20,17.20,99.90,1025844,28,20554,-78
2023-09-12 06:28:59,17.30,17.30,17.30,99.90,1033104,28,19950,-78
2023-09-12 06:29:29,17.30,17.30,17.30,99.90,1036660,28,20260,-78
2023-09-12 06:30:00,17.30,17.30,17.30,99.90,1033407,28,20143,-78
2023-09-12 06:30:35,17.30,17.30,17.30,99.90,1025509,28,19915,-79
2023-09-12 06:31:09,17.30,17.30,17.30,99.90,1028206,28,19956,-80
2023-09-12 06:31:43,17.30,17.30,17.30,99.90,1030437,28,20542,-80
2023-09-12 06:32:15,17.40,17.40,17.40,99.90,1028249,28,20388,-79
2023-09-12 06:32:45,17.40,17.40,17.40,99.90,1028611,28,19913,-80
2023-09-12 06:33:18,17.40,17.40,17.40,99.90,1032220,28,19913,-79
2023-09-12 06:33:49,17.50,17.50,17.50,99.90,1033953,28,20000,-79
2023-09-12 06:34:19,17.50,17.50,17.50,99.90,1032274,28,19910,-79
2023-09-12 06:34:50,17.50,17.50,17.50,99.90,1028973,28,19917,-78
2023-09-12 06:35:20,17.50,17.50,17.50,99.90,1030077,28,19913,-78
2023-09-12 06:35:52,17.50,17.50,17.50,99.90,1031936,28,20295,-80
2023-09-12 06:36:24,17.50,17.50,17.50,99.90,1030757,28,20357,-80
2023-09-12 06:36:57,17.60,17.60,17.60,99.90,1028269,28,20401,-79
2023-09-12 06:37:28,17.60,17.60,17.60,99.90,1027751,28,19910,-80
2023-09-12 06:37:58,17.60,17.60,17.60,99.90,1028873,28,19914,-78
2023-09-12 06:38:29,17.60,17.60,17.60,99.90,1034738,28,19909,-79
2023-09-12 06:39:02,17.60,17.60,17.60,99.90,1032431,28,19905,-79
2023-09-12 06:39:32,17.60,17.60,17.60,99.90,1030231,28,20035,-80
2023-09-12 06:40:03,17.60,17.60,17.60,99.90,1030512,28,19905,-80
2023-09-12 06:40:34,17.60,17.60,17.60,99.90,1034733,28,20454,-79
2023-09-12 06:41:04,17.70,17.70,17.70,99.90,1027954,28,20470,-79
2023-09-12 06:41:35,17.70,17.70,17.70,99.90,1029057,28,19921,-79
2023-09-12 06:42:06,17.70,17.70,17.70,99.90,1032649,28,20003,-80
2023-09-12 06:42:36,17.70,17.70,17.70,99.90,1029769,28,19952,-79
2023-09-12 06:43:07,17.70,17.70,17.70,99.90,1032506,28,19920,-79
2023-09-12 06:43:38,17.80,17.80,17.80,99.90,1031296,28,20395,-78
2023-09-12 06:44:08,17.80,17.80,17.80,99.90,1029825,28,19945,-78
2023-09-12 06:44:39,17.80,17.80,17.80,99.90,1030594,28,20381,-77
2023-09-12 06:45:09,17.80,17.80,17.80,99.90,1032536,28,19945,-77
2023-09-12 06:45:40,17.80,17.80,17.80,99.90,1033569,28,19913,-78
2023-09-12 06:46:11,17.80,17.80,17.80,99.90,1032818,28,19914,-78
2023-09-12 06:46:41,17.80,17.80,17.80,99.90,1032277,28,19945,-77
2023-09-12 06:47:13,17.90,17.90,17.90,99.90,1028609,28,19964,-78
2023-09-12 06:47:44,17.90,17.90,17.90,99.90,1031707,28,20064,-77
2023-09-12 06:48:16,17.90,17.90,17.90,99.90,1031210,28,19959,-76
2023-09-12 06:48:48,18.00,18.00,18.00,99.90,1033545,28,20269,-79
2023-09-12 06:49:19,18.00,18.00,18.00,99.90,1035924,28,19916,-79
2023-09-12 06:49:50,18.00,18.00,18.00,99.90,1038381,28,19909,-77
2023-09-12 06:50:20,18.00,18.00,18.00,99.90,1037150,28,19962,-78
2023-09-12 06:50:51,18.00,18.00,18.00,99.90,1034209,28,19953,-77
2023-09-12 06:51:25,18.00,18.00,18.00,99.90,1033922,28,20043,-76
2023-09-12 06:51:56,18.10,18.10,18.10,99.90,1033431,28,19952,-78
2023-09-12 06:52:26,18.10,18.10,18.10,99.90,1028665,28,20027,-79
2023-09-12 06:52:57,18.10,18.10,18.10,99.90,1030595,28,19910,-78
2023-09-12 06:53:28,18.10,18.10,18.10,99.90,1033963,28,20377,-79
2023-09-12 06:53:59,18.10,18.10,18.10,99.90,1032542,28,19910,-76
2023-09-12 06:54:30,18.10,18.10,18.10,99.90,1034544,28,20313,-79
2023-09-12 06:55:00,18.20,18.20,18.20,99.90,1037139,28,19909,-79
2023-09-12 06:55:31,18.20,18.20,18.20,99.90,1031022,28,19916,-77
2023-09-12 06:56:02,18.20,18.20,18.20,99.90,1027277,28,19921,-77
2023-09-12 06:56:37,18.20,18.20,18.20,99.90,1029738,28,20040,-78
2023-09-12 06:57:07,18.30,18.30,18.30,99.90,1034260,28,19921,-78
2023-09-12 06:57:38,18.30,18.30,18.30,99.90,1034819,28,20637,-79
2023-09-12 06:58:09,18.30,18.30,18.30,99.90,1029631,28,19914,-80
2023-09-12 06:58:39,18.30,18.30,18.30,99.90,1021494,28,20737,-79
2023-09-12 06:59:11,18.30,18.30,18.30,99.90,1023445,28,19945,-79
2023-09-12 06:59:41,18.30,18.30,18.30,99.90,1025832,28,19914,-78
2023-09-12 07:00:13,18.40,18.40,18.40,99.90,1027916,28,20394,-80
2023-09-12 07:00:43,18.40,18.40,18.40,99.90,1028472,28,20013,-80
2023-09-12 07:01:14,18.40,18.40,18.40,99.90,1028758,28,20464,-79
2023-09-12 07:01:45,18.40,18.40,18.40,99.90,1033715,28,19918,-78
2023-09-12 07:02:19,18.40,18.40,18.40,99.90,1036226,28,19913,-80
2023-09-12 07:02:50,18.50,18.50,18.50,99.90,1037948,28,19963,-78
2023-09-12 07:03:21,18.50,18.50,18.50,99.90,1037139,28,20528,-77
2023-09-12 07:03:53,18.50,18.50,18.50,99.90,1029305,28,19953,-78
2023-09-12 07:04:25,18.50,18.50,18.50,99.90,1030350,28,20277,-79
2023-09-12 07:04:56,18.50,18.50,18.50,99.90,1029444,28,20547,-77
2023-09-12 07:05:27,18.50,18.50,18.50,99.90,1029387,28,20112,-79
2023-09-12 07:05:58,18.50,18.50,18.50,99.90,1033297,28,19938,-78
2023-09-12 07:06:28,18.60,18.60,18.60,99.90,1033473,28,19910,-77
2023-09-12 07:06:59,18.60,18.60,18.60,99.90,1035340,28,19935,-77
2023-09-12 07:07:30,18.60,18.60,18.60,99.90,1037523,28,20328,-77
2023-09-12 07:08:01,18.60,18.60,18.60,99.90,1035973,28,19943,-78
2023-09-12 07:08:32,18.70,18.70,18.70,99.90,1033541,28,19940,-77
2023-09-12 07:09:04,18.70,18.70,18.70,99.90,1034667,28,20363,-79
2023-09-12 07:09:35,18.70,18.70,18.70,99.90,1033532,28,20009,-78
2023-09-12 07:10:06,18.70,18.70,18.70,99.90,1034416,28,20305,-78
2023-09-12 07:10:36,18.80,18.80,18.80,99.90,1033873,28,19914,-79
2023-09-12 07:11:07,18.80,18.80,18.80,99.90,1029974,28,20309,-78
2023-09-12 07:11:37,18.80,18.80,18.80,99.90,1029725,28,19910,-79
2023-09-12 07:12:08,18.80,18.80,18.80,99.90,1027225,28,19914,-77
2023-09-12 07:12:39,18.90,18.90,18.90,99.90,1033485,28,20016,-78
2023-09-12 07:13:09,18.90,18.90,18.90,99.90,1033315,28,19916,-77
2023-09-12 07:13:40,18.90,18.90,18.90,99.90,1034113,28,20309,-78
2023-09-12 07:14:10,18.90,18.90,18.90,99.90,1025431,28,19927,-78
2023-09-12 07:14:41,18.90,18.90,18.90,99.90,1025131,28,19985,-78
2023-09-12 07:15:12,18.90,18.90,18.90,99.90,1023116,28,19994,-78
2023-09-12 07:15:43,19.00,19.00,19.00,99.90,1030311,28,20030,-78
2023-09-12 07:16:14,19.00,19.00,19.00,99.90,1032111,28,20498,-77
2023-09-12 07:16:44,19.00,19.00,19.00,99.90,1029566,28,20060,-77
2023-09-12 07:17:15,19.00,19.00,19.00,99.90,1029590,28,19918,-77
2023-09-12 07:17:46,19.00,19.00,19.00,99.90,1030043,28,19916,-77
2023-09-12 07:18:18,19.00,19.00,19.00,99.90,1037347,28,19998,-79
2023-09-12 07:18:49,19.00,19.00,19.00,99.90,1037975,28,19939,-79
2023-09-12 07:19:20,19.00,19.00,19.00,99.90,1034254,28,19926,-77
2023-09-12 07:19:51,19.10,19.10,19.10,99.90,1033556,28,20479,-79
2023-09-12 07:20:21,19.10,19.10,19.10,99.90,1034850,28,19920,-80
2023-09-12 07:20:59,19.10,19.10,19.10,99.90,1037794,28,19913,-80
2023-09-12 07:21:31,19.20,19.20,19.20,99.90,1033504,28,19914,-80
2023-09-12 07:22:01,19.20,19.20,19.20,99.90,1034194,28,19974,-79
2023-09-12 07:22:32,19.20,19.20,19.20,99.90,1026399,28,20053,-77
2023-09-12 07:23:02,19.20,19.20,19.20,99.90,1025221,28,20308,-79
2023-09-12 07:23:33,19.30,19.30,19.30,99.90,1030684,28,19953,-79
2023-09-12 07:24:05,19.30,19.30,19.30,99.90,1029361,28,19953,-78
2023-09-12 07:24:36,19.30,19.30,19.30,99.90,1035468,28,19958,-80
2023-09-12 07:25:07,19.40,19.40,19.40,99.90,1033684,28,20367,-82
2023-09-12 07:25:38,19.40,19.40,19.40,99.90,1033471,28,19909,-80
2023-09-12 07:26:13,19.40,19.40,19.40,99.90,1031602,28,20036,-80
2023-09-12 07:26:43,19.50,19.50,19.50,99.90,1034157,28,20325,-77
2023-09-12 07:27:14,19.50,19.50,19.50,99.90,1035068,28,19914,-79
2023-09-12 07:27:45,19.50,19.50,19.50,99.90,1034112,28,19988,-79
2023-09-12 07:28:15,19.50,19.50,19.50,99.90,1033694,28,20605,-80
2023-09-12 07:28:46,19.60,19.60,19.60,99.90,1037039,28,19923,-82
2023-09-12 07:29:16,19.60,19.60,19.60,99.90,1033418,28,19945,-81
2023-09-12 07:29:47,19.60,19.60,19.60,99.90,1033327,28,19924,-79
2023-09-12 07:30:18,19.60,19.60,19.60,99.90,1033242,28,19913,-82
2023-09-12 07:30:49,19.60,19.60,19.60,99.90,1033585,28,19914,-79
2023-09-12 07:31:19,19.70,19.70,19.70,99.90,1036368,28,19909,-80
2023-09-12 07:31:53,19.70,19.70,19.70,99.90,1033978,28,19916,-80
2023-09-12 07:32:24,19.70,19.70,19.70,99.90,1029389,28,20012,-79
2023-09-12 07:32:55,19.70,19.70,19.70,99.90,1033288,28,20577,-80
2023-09-12 07:33:25,19.70,19.70,19.70,99.90,1035450,28,19909,-80
2023-09-12 07:33:56,19.70,19.70,19.70,99.90,1037069,28,19909,-80
2023-09-12 07:34:26,19.70,19.70,19.70,99.90,1036115,28,19959,-81
2023-09-12 07:34:57,19.80,19.80,19.80,99.90,1033142,28,20515,-80
2023-09-12 07:35:27,19.80,19.80,19.80,99.90,1029286,28,19913,-81
2023-09-12 07:35:59,19.90,19.90,19.90,99.90,1030077,28,19913,-80
2023-09-12 07:36:30,19.80,19.80,19.80,99.90,1037347,28,20380,-80
2023-09-12 07:37:00,19.80,19.80,19.80,99.90,1032856,28,19925,-81
2023-09-12 07:37:31,19.90,19.90,19.90,99.90,1033347,28,19910,-80
2023-09-12 07:38:03,19.90,19.90,19.90,99.90,1033129,28,19999,-81
2023-09-12 07:38:35,19.90,19.90,19.90,99.90,1034188,28,19913,-81
2023-09-12 07:39:06,19.90,19.90,19.90,99.90,1034589,28,20300,-81
2023-09-12 07:39:37,20.00,20.00,20.00,99.90,1031932,28,20391,-81
2023-09-12 07:40:09,20.00,20.00,20.00,99.90,1029460,28,19906,-81
2023-09-12 07:40:40,20.00,20.00,20.00,99.90,1025583,28,19914,-81
2023-09-12 07:41:11,20.00,20.00,20.00,99.90,1028810,28,19918,-79
2023-09-12 07:41:41,20.10,20.10,20.10,99.90,1031873,28,19988,-80
2023-09-12 07:42:12,20.10,20.10,20.10,99.90,1027838,28,20005,-81
2023-09-12 07:42:43,20.10,20.10,20.10,99.90,1033982,28,19989,-81
2023-09-12 07:43:13,20.10,20.10,20.10,99.90,1032893,28,19914,-81
2023-09-12 07:43:44,20.20,20.20,20.20,99.90,1024968,28,20036,-81
2023-09-12 07:44:16,20.10,20.10,20.10,99.90,1025544,28,20013,-82
2023-09-12 07:44:46,20.20,20.20,20.20,99.90,1027666,28,20050,-80
2023-09-12 07:45:17,20.20,20.20,20.20,99.90,1031435,28,19910,-81
2023-09-12 07:45:49,20.20,20.20,20.20,99.90,1033456,28,19914,-81
2023-09-12 07:46:19,20.30,20.30,20.30,99.90,1037928,28,19961,-80
2023-09-12 07:46:50,20.30,20.30,20.30,99.90,1033276,28,19910,-81
2023-09-12 07:47:20,20.30,20.30,20.30,99.90,1030013,28,19916,-80
2023-09-12 07:47:51,20.40,20.40,20.40,99.90,1030299,28,19921,-80
2023-09-12 07:48:22,20.40,20.40,20.40,99.90,1031184,28,20342,-80
2023-09-12 07:48:52,20.40,20.40,20.40,99.90,1034063,28,19913,-80
2023-09-12 07:49:26,20.40,20.40,20.40,99.90,1036301,28,19910,-80
2023-09-12 07:49:56,20.40,20.40,20.40,99.90,1038214,28,19926,-81
2023-09-12 07:50:29,20.40,20.40,20.40,99.90,1038617,28,19996,-79
2023-09-12 07:50:59,20.40,20.40,20.40,99.90,1037434,28,19917,-81
2023-09-12 07:51:30,20.50,20.50,20.50,99.90,1037953,28,19967,-80
2023-09-12 07:52:00,20.50,20.50,20.50,99.90,1037959,28,20410,-80
2023-09-12 07:52:31,20.50,20.50,20.50,99.90,1038792,28,19917,-81
2023-09-12 07:53:02,20.50,20.50,20.50,99.90,1035841,28,19929,-81
2023-09-12 07:53:33,20.50,20.50,20.50,99.90,1034420,28,19910,-81
2023-09-12 07:54:03,20.60,20.60,20.60,99.90,1036198,28,19920,-81
2023-09-12 07:54:34,20.50,20.50,20.50,99.90,1036758,28,19952,-80
2023-09-12 07:55:05,20.60,20.60,20.60,99.90,1037976,28,19917,-81
2023-09-12 07:55:45,20.60,20.60,20.60,99.90,1038442,28,19908,-82
2023-09-12 07:56:15,20.60,20.60,20.60,99.90,1038007,28,19909,-81
2023-09-12 07:56:46,20.70,20.70,20.70,99.90,1038616,28,19906,-83
2023-09-12 07:57:16,20.70,20.70,20.70,99.90,1034720,28,19994,-82
2023-09-12 07:57:47,20.70,20.70,20.70,99.90,1033960,28,19929,-80
2023-09-12 07:58:18,20.70,20.70,20.70,99.90,1036096,28,19941,-80
2023-09-12 07:58:51,20.80,20.80,20.80,99.90,1038883,28,19905,-85
2023-09-12 07:59:22,20.80,20.80,20.80,99.90,1037848,28,19909,-82
2023-09-12 07:59:52,20.80,20.80,20.80,99.90,1033960,28,19909,-81
2023-09-12 08:00:26,20.90,20.90,20.90,99.90,1034693,28,20416,-81
2023-09-12 08:01:04,20.90,20.90,20.90,99.90,1033643,28,20016,-81
2023-09-12 08:01:34,21.00,21.00,21.00,99.90,1035676,28,19916,-81
2023-09-12 08:02:12,21.00,21.00,21.00,99.90,1037258,28,19913,-80
2023-09-12 08:02:43,21.00,21.00,21.00,99.90,1034135,28,19960,-81
2023-09-12 08:03:15,21.00,21.00,21.00,99.90,1034555,28,20472,-81
2023-09-12 08:03:45,21.10,21.10,21.10,99.90,1035592,28,19914,-81
2023-09-12 08:04:16,21.10,21.10,21.10,99.90,1038198,28,19967,-81
2023-09-12 08:04:49,21.10,21.10,21.10,99.90,1037022,28,20734,-82
2023-09-12 08:05:20,21.10,21.10,21.10,99.90,1034224,28,20455,-83
2023-09-12 08:05:57,21.20,21.20,21.20,99.90,1032825,28,19983,-82
2023-09-12 08:06:28,21.20,21.20,21.20,99.90,1025487,28,19977,-81
2023-09-12 08:06:58,21.20,21.20,21.20,99.90,1032666,28,20284,-81
2023-09-12 08:07:29,21.20,21.20,21.20,99.90,1036634,28,19905,-82
2023-09-12 08:08:04,21.30,21.30,21.30,99.90,1031252,28,19906,-82
2023-09-12 08:08:35,21.30,21.30,21.30,99.90,1028374,28,19902,-82
2023-09-12 08:09:06,21.30,21.30,21.30,99.90,1027789,28,19987,-82
2023-09-12 08:09:52,21.30,21.30,21.30,99.90,1033462,28,20545,-82
2023-09-12 08:10:23,21.40,21.40,21.40,99.90,1033941,28,19913,-82
2023-09-12 08:10:54,21.40,21.40,21.40,99.90,1032785,28,20353,-82
2023-09-12 08:11:29,21.50,21.50,21.50,99.90,1033577,28,20501,-82
2023-09-12 08:12:14,21.50,21.50,21.50,99.90,1033010,28,20323,-81
2023-09-12 08:12:53,21.60,21.60,21.60,99.90,1032533,28,19963,-82
2023-09-12 08:13:28,21.60,21.60,21.60,99.90,1034360,28,19909,-82
2023-09-12 08:13:58,21.70,21.70,21.70,99.90,1033203,28,19909,-82
2023-09-12 08:14:29,21.70,21.70,21.70,99.90,1034950,28,20869,-82
2023-09-12 08:15:00,21.70,21.70,21.70,99.90,1033124,28,20084,-82
2023-09-12 08:15:40,21.70,21.70,21.70,99.90,1033357,28,20413,-81
2023-09-12 08:16:11,21.80,21.80,21.80,99.90,1027017,28,19924,-81
2023-09-12 08:16:41,21.80,21.80,21.80,99.90,1030947,28,19913,-83
2023-09-12 08:17:12,21.80,21.80,21.80,99.90,1030946,28,20332,-82
2023-09-12 08:17:43,21.90,21.90,21.90,99.90,1026934,28,20427,-82
2023-09-12 08:18:13,21.90,21.90,21.90,99.90,1028372,28,19963,-81
2023-09-12 08:18:44,21.90,21.90,21.90,99.90,1025269,28,19906,-81
2023-09-12 08:19:14,22.00,22.00,22.00,99.90,1026054,28,19927,-82
2023-09-12 08:19:45,22.00,22.00,22.00,99.90,1030941,28,20471,-81
2023-09-12 08:20:16,22.00,22.00,22.00,99.90,1032144,28,19943,-81
2023-09-12 08:20:46,22.10,22.10,22.10,99.90,1032974,28,19956,-83
2023-09-12 08:21:17,22.10,22.10,22.10,99.90,1034850,28,20440,-82
2023-09-12 08:21:48,22.10,22.10,22.10,99.90,1034820,28,20112,-82
2023-09-12 08:22:20,22.10,22.10,22.10,99.90,1035364,28,19945,-81
2023-09-12 08:22:51,22.10,22.10,22.10,99.90,1035126,28,20429,-82
2023-09-12 08:23:22,22.20,22.20,22.20,99.90,1032581,28,20395,-82
2023-09-12 08:23:52,22.20,22.20,22.20,99.90,1033774,28,19995,-82
2023-09-12 08:24:23,22.20,22.20,22.20,99.90,1034588,28,19921,-82
2023-09-12 08:24:53,22.20,22.20,22.20,99.90,1032516,28,19914,-83
2023-09-12 08:25:24,22.20,22.20,22.20,99.90,1033654,28,20384,-81
2023-09-12 08:25:55,22.30,22.30,22.30,99.90,1032050,28,19910,-82
2023-09-12 08:26:25,22.30,22.30,22.30,99.90,1031801,28,19910,-81
2023-09-12 08:26:56,22.30,22.30,22.30,99.90,1033029,28,19914,-82
2023-09-12 08:27:27,22.30,22.30,22.30,99.90,1027169,28,19956,-82
2023-09-12 08:27:57,22.40,22.40,22.40,99.90,1025324,28,20040,-82
2023-09-12 08:28:28,22.40,22.40,22.40,99.90,1020930,28,19914,-82
2023-09-12 08:28:58,22.40,22.40,22.40,99.90,1022569,28,19937,-81
2023-09-12 08:29:29,22.40,22.40,22.40,99.90,1029361,28,19944,-82
2023-09-12 08:30:00,22.50,22.50,22.50,99.90,1032796,28,19910,-82
2023-09-12 08:30:30,22.50,22.50,22.50,99.90,1033190,28,19917,-83
2023-09-12 08:31:11,22.50,22.50,22.50,99.90,1032970,28,19959,-82
2023-09-12 08:31:41,22.50,22.50,22.50,99.90,1030575,28,20217,-81
2023-09-12 08:32:12,22.60,22.60,22.60,99.90,1034360,28,20372,-82
2023-09-12 08:32:45,22.60,22.60,22.60,99.90,1031134,28,20451,-82
2023-09-12 08:33:16,22.60,22.60,22.60,99.90,1032816,28,19910,-82
2023-09-12 08:33:46,22.70,22.70,22.70,99.90,1032948,28,20336,-82
2023-09-12 08:34:17,22.70,22.70,22.70,99.90,1035194,28,19986,-81
2023-09-12 08:34:48,22.70,22.70,22.70,99.90,1034599,28,19910,-81
2023-09-12 08:35:28,22.70,22.70,22.70,99.90,1031552,28,19916,-82
2023-09-12 08:35:58,22.80,22.80,22.80,99.90,1032953,28,19916,-81
2023-09-12 08:36:29,22.80,22.80,22.80,99.90,1028585,28,20297,-82
2023-09-12 08:37:00,22.80,22.80,22.80,99.90,1027507,28,20394,-82
2023-09-12 08:37:30,22.80,22.80,22.80,99.90,1028753,28,19914,-82
2023-09-12 08:38:04,22.80,22.80,22.80,99.90,1032316,28,19927,-82
2023-09-12 08:38:34,22.90,22.90,22.90,99.90,1027286,28,19927,-82
2023-09-12 08:39:08,22.90,22.90,22.90,99.90,1033325,28,19906,-82
2023-09-12 08:39:43,22.90,22.90,22.90,99.90,1032971,28,19912,-82
2023-09-12 08:40:13,22.90,22.90,22.90,99.90,1033223,28,20344,-83
2023-09-12 08:40:48,23.00,23.00,23.00,99.90,1032374,28,19983,-81
2023-09-12 08:41:27,23.00,23.00,23.00,99.90,1027896,28,20421,-82
2023-09-12 08:41:59,23.00,23.00,23.00,99.90,1028889,28,19921,-82
2023-09-12 08:42:35,22.90,22.90,22.90,99.90,1025878,28,20572,-81
2023-09-12 08:43:08,22.90,22.90,22.90,99.90,1027309,28,19953,-82
2023-09-12 08:43:39,23.00,23.00,23.00,99.90,1029975,28,20370,-81
2023-09-12 08:44:09,23.00,23.00,23.00,99.90,1034316,28,19919,-82
2023-09-12 08:44:41,23.10,23.10,23.10,99.90,1028561,28,19937,-81
2023-09-12 08:45:12,23.00,23.00,23.00,99.90,1024947,28,20294,-81
2023-09-12 08:45:45,23.10,23.10,23.10,99.90,1025378,28,19936,-81
2023-09-12 08:46:16,23.10,23.10,23.10,99.90,1023465,28,20297,-83
2023-09-12 08:46:47,23.10,23.10,23.10,99.90,1031125,28,19908,-81
2023-09-12 08:47:19,23.10,23.10,23.10,99.90,1030953,28,20311,-81
2023-09-12 08:47:53,23.10,23.10,23.10,99.90,1034744,28,20396,-82
2023-09-12 08:48:24,23.20,23.20,23.20,99.90,1033355,28,20467,-82
2023-09-12 08:49:00,23.10,23.10,23.10,99.90,1031202,28,20415,-82
2023-09-12 08:49:32,23.10,23.10,23.10,99.90,1031072,28,19944,-82
2023-09-12 08:50:12,23.20,23.20,23.20,99.90,1028803,28,20412,-82
2023-09-12 08:50:44,23.20,23.20,23.20,99.90,1033221,28,20357,-80
2023-09-12 08:51:14,23.20,23.20,23.20,99.90,1032520,28,19936,-81
2023-09-12 08:51:45,23.30,23.30,23.30,99.90,1035218,28,19971,-80
2023-09-12 08:52:23,23.30,23.30,23.30,99.90,1031335,28,20033,-81
2023-09-12 08:52:54,23.40,23.40,23.40,99.90,1031442,28,19924,-81
2023-09-12 08:53:24,23.40,23.40,23.40,99.90,1033290,28,19912,-80
2023-09-12 08:53:55,23.40,23.40,23.40,99.90,1030662,28,19913,-80
2023-09-12 08:54:25,23.50,23.50,23.50,99.90,1032845,28,19909,-81
2023-09-12 08:54:56,23.50,23.50,23.50,99.90,1035874,28,20462,-81
2023-09-12 08:55:27,23.60,23.60,23.60,99.90,1031973,28,20276,-81
2023-09-12 08:55:57,23.60,23.60,23.60,99.90,1033610,28,20473,-81
2023-09-12 08:56:28,23.60,23.60,23.60,99.90,1033314,28,19913,-81
2023-09-12 08:57:00,23.60,23.60,23.60,99.90,1028242,28,20056,-80
2023-09-12 08:57:33,23.60,23.60,23.60,99.90,1032892,28,20367,-81
2023-09-12 08:58:04,23.70,23.70,23.70,99.90,1030334,28,19914,-82
2023-09-12 08:58:35,23.70,23.70,23.70,99.90,1026650,28,19921,-81
2023-09-12 08:59:06,23.70,23.70,23.70,99.90,1030706,28,19901,-80
2023-09-12 08:59:42,23.70,23.70,23.70,99.90,1036449,28,19905,-80
2023-09-12 09:00:14,23.70,23.70,23.70,99.90,1032997,28,19913,-81
2023-09-12 09:00:44,23.80,23.80,23.80,99.90,1033398,28,19928,-80
2023-09-12 09:01:16,23.80,23.80,23.80,99.90,1032438,28,19935,-81
2023-09-12 09:01:46,23.80,23.80,23.80,99.90,1031802,28,19932,-81
2023-09-12 09:02:17,23.90,23.90,23.90,99.90,1031000,28,19906,-81
2023-09-12 09:02:48,24.00,24.00,24.00,99.90,1033892,28,19916,-81
2023-09-12 09:03:20,24.00,24.00,24.00,99.90,1035015,28,20118,-81
2023-09-12 09:03:50,24.00,24.00,24.00,99.90,1032664,28,19964,-81
2023-09-12 09:04:22,24.00,24.00,24.00,99.90,1034178,28,19948,-81
2023-09-12 09:04:54,24.00,24.00,24.00,99.90,1032462,28,19910,-82
2023-09-12 09:05:24,24.00,24.00,24.00,99.90,1030096,28,19932,-81
2023-09-12 09:05:55,24.10,24.10,24.10,99.90,1033211,28,19957,-81
2023-09-12 09:06:26,24.10,24.10,24.10,99.90,1034864,28,20446,-81
2023-09-12 09:06:57,24.10,24.10,24.10,99.90,1036848,28,19935,-82
2023-09-12 09:07:29,24.10,24.10,24.10,99.90,1035062,28,19909,-81
2023-09-12 09:08:00,24.20,24.20,24.20,99.90,1033102,28,19910,-81
2023-09-12 09:08:31,24.10,24.10,24.10,99.90,1031869,28,19960,-82
2023-09-12 09:09:02,24.10,24.10,24.10,99.90,1031022,28,19910,-82
2023-09-12 09:09:33,24.20,24.20,24.20,99.90,1031793,28,19913,-82
2023-09-12 09:10:05,24.20,24.20,24.20,99.90,1029537,28,19913,-82
2023-09-12 09:10:36,24.20,24.20,24.20,99.90,1032654,28,19905,-82
2023-09-12 09:11:06,24.20,24.20,24.20,99.90,1034858,28,20257,-82
2023-09-12 09:11:37,24.20,24.20,24.20,99.90,1033158,28,19909,-82
2023-09-12 09:12:10,24.30,24.30,24.30,99.90,1032125,28,19905,-81
2023-09-12 09:12:45,24.30,24.30,24.30,99.90,1032515,28,20024,-82
2023-09-12 09:13:15,24.30,24.30,24.30,99.90,1033378,28,19926,-82
2023-09-12 09:13:48,24.30,24.30,24.30,99.90,1030574,28,20345,-82
2023-09-12 09:14:18,24.30,24.30,24.30,99.90,1031633,28,19905,-83
2023-09-12 09:14:49,24.40,24.40,24.40,99.90,1032641,28,19951,-82
2023-09-12 09:15:23,24.40,24.40,24.40,99.90,1030563,28,19916,-83
2023-09-12 09:16:09,24.40,24.40,24.40,99.90,1034810,28,20902,-83
2023-09-12 09:16:39,24.40,24.40,24.40,99.90,1030083,28,19964,-85
2023-09-12 09:17:12,24.40,24.40,24.40,99.90,1033980,28,19909,-79
2023-09-12 09:17:45,24.40,24.40,24.40,99.90,1033576,28,20365,-79
2023-09-12 09:18:23,24.40,24.40,24.40,99.90,1036147,28,20564,-79
2023-09-12 09:18:54,24.50,24.50,24.50,99.90,1027873,28,20426,-79
2023-09-12 09:19:48,24.50,24.50,24.50,99.90,1027122,28,20008,-79
2023-09-12 09:20:34,24.50,24.50,24.50,99.90,1021721,28,20009,-79
2023-09-12 09:21:17,24.60,24.60,24.60,99.90,1036324,28,19917,-80
2023-09-12 09:22:37,24.50,24.50,24.50,99.90,1028390,28,19910,-81
2023-09-12 09:23:44,24.50,24.50,24.50,99.90,1023370,28,20008,-79
2023-09-12 09:24:21,24.60,24.60,24.60,99.90,1028932,28,19924,-79
2023-09-12 09:25:09,24.60,24.60,24.60,99.90,1031804,28,19910,-78
2023-09-12 09:25:40,24.60,24.60,24.60,99.90,1030673,28,19916,-78
2023-09-12 09:26:14,24.60,24.60,24.60,99.90,1026894,28,20077,-80
2023-09-12 09:27:04,24.70,24.70,24.70,99.90,1028078,28,20290,-78
2023-09-12 09:27:37,24.70,24.70,24.70,99.90,1030764,28,20025,-79
2023-09-12 09:28:17,24.70,24.70,24.70,99.90,1035876,28,20265,-80
2023-09-12 09:29:03,24.80,24.80,24.80,99.90,1034166,28,19945,-79
2023-09-12 09:30:04,24.80,24.80,24.80,99.90,1031836,28,19920,-80
2023-09-12 09:31:13,24.80,24.80,24.80,99.90,1026293,28,21036,-79
2023-09-12 09:32:08,24.80,24.80,24.80,99.90,1020360,28,19974,-79
2023-09-12 09:32:38,25.00,25.00,25.00,99.90,1031600,28,19916,-79
2023-09-12 09:33:09,25.00,25.00,25.00,99.90,1030738,28,20356,-78
2023-09-12 09:33:40,25.00,25.00,25.00,99.90,1033135,28,19914,-78
2023-09-12 09:34:12,25.00,25.00,25.00,99.90,1032303,28,19905,-78
2023-09-12 09:34:43,25.00,25.00,25.00,99.90,1031636,28,19924,-79
2023-09-12 09:35:14,25.10,25.10,25.10,99.90,1028908,28,20647,-79
2023-09-12 09:35:48,25.10,25.10,25.10,99.90,1032290,28,19913,-79
2023-09-12 09:36:20,25.10,25.10,25.10,99.90,1032392,28,19992,-78
2023-09-12 09:36:51,25.10,25.10,25.10,99.90,1033174,28,19918,-79
2023-09-12 09:37:23,25.10,25.10,25.10,99.90,1031331,28,19906,-81
2023-09-12 09:37:54,25.10,25.10,25.10,99.90,1028020,28,19953,-82
2023-09-12 09:38:25,25.10,25.10,25.10,99.90,1031270,28,19906,-83
2023-09-12 09:38:59,25.10,25.10,25.10,99.90,1026270,28,19957,-82
2023-09-12 09:39:30,25.10,25.10,25.10,99.90,1026903,28,19913,-81
2023-09-12 09:40:04,25.20,25.20,25.20,99.90,1031475,28,20025,-82
2023-09-12 09:40:35,25.10,25.10,25.10,99.90,1028562,28,19910,-82
2023-09-12 09:41:15,25.20,25.20,25.20,99.90,1031463,28,20403,-84
2023-09-12 09:41:50,25.20,25.20,25.20,99.90,1031857,28,19956,-81
2023-09-12 09:42:20,25.20,25.20,25.20,99.90,1031198,28,20408,-81
2023-09-12 09:42:55,25.20,25.20,25.20,99.90,1033115,28,19964,-81
2023-09-12 09:43:26,25.20,25.20,25.20,99.90,1029301,28,20354,-82
2023-09-12 09:43:59,25.20,25.20,25.20,99.90,1032312,28,19909,-83
2023-09-12 09:44:31,25.30,25.30,25.30,99.90,1032266,28,19905,-82
2023-09-12 09:45:02,25.30,25.30,25.30,99.90,1031959,28,20296,-82
2023-09-12 09:45:42,25.30,25.30,25.30,99.90,1030817,28,20349,-84
2023-09-12 09:46:16,25.30,25.30,25.30,99.90,1031719,28,20424,-85
2023-09-12 09:46:57,25.40,25.40,25.40,99.90,1030231,28,20296,-83
2023-09-12 09:47:27,25.40,25.40,25.40,99.90,1030415,28,19910,-82
2023-09-12 09:47:59,25.40,25.40,25.40,99.90,1030184,28,19963,-81
2023-09-12 09:48:32,25.40,25.40,25.40,99.90,1028834,28,19901,-83
2023-09-12 09:49:03,25.50,25.50,25.50,99.90,1029268,28,19910,-83
2023-09-12 09:49:34,25.50,25.50,25.50,99.90,1028844,28,19948,-83
2023-09-12 09:50:05,25.50,25.50,25.50,99.90,1027414,28,20384,-83
2023-09-12 09:50:40,25.50,25.50,25.50,99.90,1024186,28,19921,-83
2023-09-12 09:51:13,25.50,25.50,25.50,99.90,1027566,28,20294,-84
2023-09-12 09:51:44,25.60,25.60,25.60,99.90,1027892,28,20048,-83
2023-09-12 09:52:14,25.60,25.60,25.60,99.90,1023805,28,20286,-84
2023-09-12 09:52:45,25.60,25.60,25.60,99.90,1026284,28,20270,-84
2023-09-12 09:53:16,25.60,25.60,25.60,99.90,1022915,28,19912,-83
2023-09-12 09:53:53,25.60,25.60,25.60,99.90,1022768,28,19907,-82
2023-09-12 09:54:25,25.60,25.60,25.60,99.90,1026763,28,20129,-82
2023-09-12 09:54:56,25.60,25.60,25.60,99.90,1027808,28,19956,-83
2023-09-12 09:55:26,25.70,25.70,25.70,99.90,1031049,28,19953,-82
2023-09-12 09:57:06,25.70,25.70,25.70,99.90,1011737,28,20475,-81
2023-09-12 09:57:38,25.80,25.80,25.80,99.90,1022630,28,19920,-83
2023-09-12 09:58:09,25.80,25.80,25.80,99.90,1027820,28,19953,-83
2023-09-12 09:58:50,25.80,25.80,25.80,99.90,1025306,28,19916,-83
2023-09-12 09:59:21,25.80,25.80,25.80,99.90,1028529,28,19915,-83
2023-09-12 09:59:52,25.80,25.80,25.80,99.90,1035045,28,19909,-82
2023-09-12 10:00:27,25.80,25.80,25.80,99.90,1033407,28,19905,-83
2023-09-12 10:00:58,25.80,25.80,25.80,99.90,1030118,28,20196,-83
2023-09-12 10:01:31,25.80,25.80,25.80,99.90,1026803,28,20322,-82
2023-09-12 10:02:06,25.80,25.80,25.80,99.90,1026269,28,19910,-83
2023-09-12 10:02:47,25.80,25.80,25.80,99.90,1030153,28,19917,-84
2023-09-12 10:03:20,25.80,25.80,25.80,99.90,1029271,28,19916,-83
2023-09-12 10:03:57,25.90,25.90,25.90,99.90,1031006,28,19906,-83
2023-09-12 10:04:28,25.90,25.90,25.90,99.90,1033211,28,19963,-83
2023-09-12 10:05:00,25.90,25.90,25.90,99.90,1032659,28,19934,-84
2023-09-12 10:05:31,25.90,25.90,25.90,99.90,1032652,28,19905,-83
2023-09-12 10:06:06,25.90,25.90,25.90,99.90,1034217,28,20280,-83
2023-09-12 10:06:58,25.90,25.90,25.90,99.90,1033169,28,19921,-82
2023-09-12 10:07:32,25.90,25.90,25.90,99.90,1030060,28,19917,-82
2023-09-12 10:08:05,26.00,26.00,26.00,99.90,1034738,28,20348,-83
2023-09-12 10:08:37,26.00,26.00,26.00,99.90,1031663,28,19911,-82
2023-09-12 10:09:09,26.10,26.10,26.10,99.90,1032132,28,19914,-83
2023-09-12 10:09:40,26.10,26.10,26.10,99.90,1033410,28,20269,-83
2023-09-12 10:10:11,26.10,26.10,26.10,99.90,1032843,28,19925,-83
2023-09-12 10:10:41,26.10,26.10,26.10,99.90,1032942,28,19915,-82
2023-09-12 10:11:16,26.10,26.10,26.10,99.90,1031110,28,20697,-83
2023-09-12 10:11:51,26.10,26.10,26.10,99.90,1028284,28,20381,-81
2023-09-12 10:12:22,26.10,26.10,26.10,99.90,1029309,28,20004,-82
2023-09-12 10:12:57,26.10,26.10,26.10,99.90,1029358,28,20424,-81
2023-09-12 10:13:32,26.10,26.10,26.10,99.90,1031067,28,19906,-82
2023-09-12 10:14:03,26.10,26.10,26.10,99.90,1027766,28,19905,-82
2023-09-12 10:14:35,26.20,26.20,26.20,99.90,1031582,28,20297,-84
2023-09-12 10:15:07,26.20,26.20,26.20,99.90,1032225,28,20336,-82
2023-09-12 10:15:38,26.20,26.20,26.20,99.90,1031120,28,19913,-84
2023-09-12 10:16:09,26.30,26.30,26.30,99.90,1027453,28,19943,-84
2023-09-12 10:16:44,26.30,26.30,26.30,99.90,1028377,28,19917,-85
2023-09-12 10:17:18,26.30,26.30,26.30,99.90,1026946,28,19914,-84
2023-09-12 10:17:57,26.30,26.30,26.30,99.90,1029422,28,20346,-83
2023-09-12 10:18:30,26.30,26.30,26.30,99.90,1034787,28,19906,-83
2023-09-12 10:19:03,26.30,26.30,26.30,99.90,1029532,28,20000,-83
2023-09-12 10:19:38,26.30,26.30,26.30,99.90,1033613,28,19912,-84
2023-09-12 10:20:14,26.40,26.40,26.40,99.90,1032610,28,19916,-85
2023-09-12 10:20:49,26.40,26.40,26.40,99.90,1032336,28,19914,-83
2023-09-12 10:21:23,26.50,26.50,26.50,99.90,1029149,28,19922,-83
2023-09-12 10:21:58,26.50,26.50,26.50,99.90,1035275,28,19905,-83
2023-09-12 10:22:34,26.40,26.40,26.40,99.90,1033511,28,19906,-84
2023-09-12 10:23:11,26.50,26.50,26.50,99.90,1029196,28,20016,-84
2023-09-12 10:23:43,26.60,26.60,26.60,99.90,1030285,28,20284,-84
2023-09-12 10:24:14,26.60,26.60,26.60,99.90,1034887,28,20372,-83
2023-09-12 10:24:45,26.70,26.70,26.70,99.90,1028106,28,19962,-84
2023-09-12 10:25:16,26.70,26.70,26.70,99.90,1027292,28,19934,-85
2023-09-12 10:25:48,26.70,26.70,26.70,99.90,1027896,28,20226,-84
2023-09-12 10:26:19,26.70,26.70,26.70,99.90,1023520,28,19910,-86
2023-09-12 10:26:50,26.70,26.70,26.70,99.90,1029084,28,19906,-85
2023-09-12 10:27:22,26.70,26.70,26.70,99.90,1030495,28,20364,-83
2023-09-12 10:27:54,26.70,26.70,26.70,99.90,1026189,28,19949,-84
2023-09-12 10:28:24,26.70,26.70,26.70,99.90,1024441,28,19957,-82
2023-09-12 10:28:55,26.80,26.80,26.80,99.90,1027180,28,19917,-81
2023-09-12 10:29:26,26.80,26.80,26.80,99.90,1026529,28,19944,-83
2023-09-12 10:29:59,26.80,26.80,26.80,99.90,1032915,28,19918,-83
2023-09-12 10:30:30,26.80,26.80,26.80,99.90,1032569,28,20132,-82
2023-09-12 10:31:01,26.80,26.80,26.80,99.90,1028438,28,19949,-83
2023-09-12 10:31:32,26.80,26.80,26.80,99.90,1029159,28,20367,-84
2023-09-12 10:32:02,26.80,26.80,26.80,99.90,1030167,28,19909,-82
2023-09-12 10:32:33,26.80,26.80,26.80,99.90,1032247,28,19902,-82
2023-09-12 10:33:04,26.80,26.80,26.80,99.90,1028744,28,19912,-84
2023-09-12 10:33:35,26.80,26.80,26.80,99.90,1029849,28,19957,-83
2023-09-12 10:34:09,26.80,26.80,26.80,99.90,1026217,28,20012,-83
2023-09-12 10:34:44,26.80,26.80,26.80,99.90,1023998,28,20486,-82
2023-09-12 10:35:20,26.80,26.80,26.80,99.90,1023918,28,19946,-83
2023-09-12 10:35:51,26.80,26.80,26.80,99.90,1024413,28,20044,-83
2023-09-12 10:36:22,26.80,26.80,26.80,99.90,1030963,28,19967,-83
2023-09-12 10:36:54,26.90,26.90,26.90,99.90,1029932,28,19909,-81
2023-09-12 10:37:25,26.90,26.90,26.90,99.90,1027504,28,19919,-85
2023-09-12 10:37:58,26.90,26.90,26.90,99.90,1029309,28,20091,-83
2023-09-12 10:38:30,27.00,27.00,27.00,99.90,1025008,28,19945,-82
2023-09-12 10:39:03,27.00,27.00,27.00,99.90,1025603,28,20014,-84
2023-09-12 10:39:34,27.00,27.00,27.00,99.90,1029288,28,19917,-84
2023-09-12 10:40:15,27.00,27.00,27.00,99.90,1029342,28,19910,-80
2023-09-12 10:40:47,27.00,27.00,27.00,99.90,1031873,28,19932,-84
2023-09-12 10:41:21,27.00,27.00,27.00,99.90,1030552,28,20304,-83
2023-09-12 10:41:52,27.00,27.00,27.00,99.90,1029858,28,20432,-84
2023-09-12 10:42:23,27.10,27.10,27.10,99.90,1022502,28,19984,-82
2023-09-12 10:42:55,27.10,27.10,27.10,99.90,1024390,28,20285,-83
2023-09-12 10:43:26,27.20,27.20,27.20,99.90,1025256,28,20338,-84
2023-09-12 10:44:14,27.20,27.20,27.20,99.90,1023385,28,20409,-84
2023-09-12 10:44:48,27.20,27.20,27.20,99.90,1032926,28,20365,-84
2023-09-12 10:45:19,27.20,27.20,27.20,99.90,1031570,28,19956,-82
2023-09-12 10:45:49,27.20,27.20,27.20,99.90,1032587,28,19909,-84
2023-09-12 10:46:29,27.30,27.30,27.30,99.90,1030686,28,20344,-83
2023-09-12 10:47:00,27.30,27.30,27.30,99.90,1027860,28,19909,-84
2023-09-12 10:47:31,27.30,27.30,27.30,99.90,1032981,28,19905,-83
2023-09-12 10:48:02,27.30,27.30,27.30,99.90,1033601,28,19909,-83
2023-09-12 10:48:37,27.30,27.30,27.30,99.90,1029953,28,19905,-84
2023-09-12 10:49:16,27.30,27.30,27.30,99.90,1031394,28,19941,-85
2023-09-12 10:49:46,27.40,27.40,27.40,99.90,1032931,28,19910,-82
2023-09-12 10:50:19,27.40,27.40,27.40,99.90,1029438,28,19910,-83
2023-09-12 10:50:50,27.40,27.40,27.40,99.90,1033551,28,20197,-83
2023-09-12 10:51:20,27.40,27.40,27.40,99.90,1033330,28,20181,-83
2023-09-12 10:51:51,27.50,27.50,27.50,99.90,1028968,28,19930,-83
2023-09-12 10:52:26,27.50,27.50,27.50,99.90,1027327,28,19949,-84
2023-09-12 10:53:07,27.60,27.60,27.60,99.90,1022695,28,19914,-83
2023-09-12 10:53:46,27.60,27.60,27.60,99.90,1030908,28,20297,-83
2023-09-12 10:54:46,27.70,27.70,27.70,99.90,1031331,28,20316,-82
2023-09-12 10:55:31,27.70,27.70,27.70,99.90,1030830,28,20213,-83
2023-09-12 10:56:21,27.70,27.70,27.70,99.90,1028588,28,20012,-83
2023-09-12 10:57:03,27.70,27.70,27.70,99.90,1033522,28,19916,-83
2023-09-12 10:57:34,27.60,27.60,27.60,99.90,1030340,28,20472,-82
2023-09-12 10:58:06,27.60,27.60,27.60,99.90,1032750,28,19924,-83
2023-09-12 10:58:56,27.60,27.60,27.60,99.90,1032391,28,19986,-82
2023-09-12 10:59:31,27.60,27.60,27.60,99.90,1027113,28,19918,-84
2023-09-12 11:00:04,27.60,27.60,27.60,99.90,1035515,28,19913,-82
2023-09-12 11:00:54,27.60,27.60,27.60,99.90,1031919,28,20415,-83
2023-09-12 11:01:25,27.60,27.60,27.60,99.90,1031407,28,20011,-83
2023-09-12 11:02:16,27.60,27.60,27.60,99.90,1036159,28,20004,-83
2023-09-12 11:02:46,27.60,27.60,27.60,99.90,1029635,28,19917,-82
2023-09-12 11:03:58,27.60,27.60,27.60,99.90,1032302,28,19941,-82
2023-09-12 11:04:30,27.60,27.60,27.60,99.90,1027370,28,19910,-81
2023-09-12 11:05:04,27.70,27.70,27.70,99.90,1030700,28,20615,-82
2023-09-12 11:05:35,27.70,27.70,27.70,99.90,1030460,28,20395,-82
2023-09-12 11:06:19,27.70,27.70,27.70,99.90,1029889,28,19906,-82
2023-09-12 11:06:50,27.70,27.70,27.70,99.90,1031883,28,19922,-82
2023-09-12 11:07:29,27.70,27.70,27.70,99.90,1028044,28,19992,-83
2023-09-12 11:08:00,27.80,27.80,27.80,99.90,1029373,28,20428,-83
2023-09-12 11:08:42,27.80,27.80,27.80,99.90,1029801,28,20403,-83
2023-09-12 11:09:31,27.80,27.80,27.80,99.90,1028360,28,19917,-83
2023-09-12 11:10:20,27.80,27.80,27.80,99.90,1023956,28,19933,-85
2023-09-12 11:11:27,27.80,27.80,27.80,99.90,1022849,28,20299,-83
2023-09-12 11:11:58,27.80,27.80,27.80,99.90,1030379,28,19944,-82
2023-09-12 11:12:35,27.90,27.90,27.90,99.90,1030217,28,20323,-83
2023-09-12 11:13:16,28.00,28.00,28.00,99.90,1032467,28,20452,-83
2023-09-12 11:14:05,28.00,28.00,28.00,99.90,1030361,28,19917,-83
2023-09-12 11:14:37,28.00,28.00,28.00,99.90,1030614,28,19952,-84
2023-09-12 11:15:10,28.00,28.00,28.00,99.90,1031683,28,20375,-83
2023-09-12 11:16:00,28.00,28.00,28.00,99.90,1030055,28,19902,-83
2023-09-12 11:16:31,28.10,28.10,28.10,99.90,1025287,28,19917,-83
2023-09-12 11:17:08,28.10,28.10,28.10,99.90,1029669,28,20584,-84
2023-09-12 11:17:42,28.10,28.10,28.10,99.90,1033689,28,23069,-84
2023-09-12 11:18:12,28.20,28.20,28.20,99.90,1028212,28,20153,-84
2023-09-12 11:19:02,28.20,28.20,28.20,99.90,1030174,28,19905,-83
2023-09-12 11:19:51,28.20,28.20,28.20,99.90,1026696,28,20181,-84
2023-09-12 11:20:22,28.30,28.30,28.30,99.90,1031862,28,19916,-83
2023-09-12 11:21:00,28.20,28.20,28.20,99.90,1030376,28,20428,-84
2023-09-12 11:21:33,28.30,28.30,28.30,99.90,1031958,28,19961,-83
2023-09-12 11:22:20,28.30,28.30,28.30,99.90,1027795,28,19910,-83
2023-09-12 11:22:52,28.30,28.30,28.30,99.90,1029306,28,19928,-83
2023-09-12 11:23:23,28.40,28.40,28.40,99.90,1029822,28,19910,-83
2023-09-12 11:23:54,28.40,28.40,28.40,99.90,1030412,28,19917,-83
2023-09-12 11:24:24,28.50,28.50,28.50,99.90,1033112,28,20319,-84
2023-09-12 11:24:58,28.50,28.50,28.50,99.90,1033414,28,19929,-84
2023-09-12 11:25:31,28.40,28.40,28.40,99.90,1031621,28,20341,-84
2023-09-12 11:26:19,28.30,28.30,28.30,99.90,1024944,28,20320,-85
2023-09-12 11:26:57,28.30,28.30,28.30,99.90,1027071,28,19971,-83
2023-09-12 11:27:32,28.30,28.30,28.30,99.90,1032778,28,20300,-83
2023-09-12 11:28:04,28.20,28.20,28.20,99.90,1029527,28,20266,-83
2023-09-12 11:28:34,28.20,28.20,28.20,99.90,1031070,28,19987,-83
2023-09-12 11:29:12,28.20,28.20,28.20,99.90,1030937,28,20576,-83
2023-09-12 11:29:43,28.20,28.20,28.20,99.90,1031207,28,19951,-83
2023-09-12 11:30:14,28.30,28.30,28.30,99.90,1031461,28,20308,-83
2023-09-12 11:30:57,28.40,28.40,28.40,99.90,1033350,28,20202,-84
2023-09-12 11:31:28,28.50,28.50,28.50,99.90,1031455,28,19979,-83
2023-09-12 11:31:59,28.50,28.50,28.50,99.90,1031981,28,19956,-83
2023-09-12 11:32:34,28.60,28.60,28.60,99.90,1032572,28,19909,-84
2023-09-12 11:33:10,28.60,28.60,28.60,99.90,1033468,28,20017,-84
2023-09-12 11:34:00,28.60,28.60,28.60,99.90,1026978,28,19987,-84
2023-09-12 11:34:38,28.50,28.50,28.50,99.90,1030666,28,20471,-84
2023-09-12 11:35:09,28.50,28.50,28.50,99.90,1020409,28,19910,-84
2023-09-12 11:35:43,28.50,28.50,28.50,99.90,1023518,28,19941,-83
2023-09-12 11:36:14,28.50,28.50,28.50,99.90,1020435,28,19934,-82
2023-09-12 11:36:46,28.60,28.60,28.60,99.90,1027292,28,19906,-85
2023-09-12 11:37:23,28.60,28.60,28.60,99.90,1031651,28,20000,-83
2023-09-12 11:37:55,28.70,28.70,28.70,99.90,1033157,28,19972,-83
2023-09-12 11:38:27,28.70,28.70,28.70,99.90,1033895,28,20448,-83
2023-09-12 11:39:05,28.80,28.80,28.80,99.90,1031278,28,20527,-83
2023-09-12 11:39:36,28.80,28.80,28.80,99.90,1027664,28,20354,-81
2023-09-12 11:40:27,28.90,28.90,28.90,99.90,1033499,28,19941,-83
2023-09-12 11:40:58,29.00,29.00,29.00,99.90,1031707,28,19950,-83
2023-09-12 11:41:41,29.10,29.10,29.10,99.90,1032864,28,19918,-84
2023-09-12 11:42:15,29.20,29.20,29.20,99.90,1033053,28,20186,-83
2023-09-12 11:42:47,29.30,29.30,29.30,99.90,1031453,28,19992,-83
2023-09-12 11:43:19,29.50,29.50,29.50,99.90,1033266,28,20272,-84
2023-09-12 11:43:51,29.60,29.60,29.60,99.90,1032338,28,19901,-84
2023-09-12 11:44:22,29.70,29.70,29.70,99.90,1029726,28,19917,-86
2023-09-12 11:44:53,29.70,29.70,29.70,99.90,1033408,28,20658,-83
2023-09-12 11:45:24,29.80,29.80,29.80,99.90,1031695,28,19905,-85
2023-09-12 11:45:56,29.80,29.80,29.80,99.90,1035372,28,19997,-84
2023-09-12 11:46:27,29.90,29.90,29.90,99.90,1033086,28,19949,-83
2023-09-12 11:47:06,29.90,29.90,29.90,99.90,1030695,28,19913,-83
2023-09-12 11:47:42,29.90,29.90,29.90,99.90,1028873,28,19918,-83
2023-09-12 11:48:13,30.10,30.10,30.10,99.90,1033531,28,19910,-85
2023-09-12 11:48:44,30.10,30.10,30.10,99.90,1030119,28,20488,-84
2023-09-12 11:49:15,30.10,30.10,30.10,99.90,1029214,28,19910,-84
2023-09-12 11:49:46,30.20,30.20,30.20,99.90,1025066,28,19958,-85
2023-09-12 11:50:26,30.50,30.50,30.50,99.90,1028221,28,20138,-84
2023-09-12 11:50:57,30.60,30.60,30.60,99.90,1032972,28,19922,-84
2023-09-12 11:51:27,30.50,30.50,30.50,99.90,1031724,28,20000,-83
2023-09-12 11:51:58,30.60,30.60,30.60,99.90,1025538,28,19941,-85
2023-09-12 11:52:29,30.40,30.40,30.40,99.90,1028226,28,19914,-85
2023-09-12 11:53:06,30.20,30.20,30.20,99.90,1028344,28,20412,-86
2023-09-12 11:53:37,29.80,29.80,29.80,99.90,1030078,28,19913,-86
2023-09-12 11:54:07,29.90,29.90,29.90,99.90,1032648,28,20293,-83
2023-09-12 11:54:43,30.20,30.20,30.20,99.90,1032990,28,19913,-84
2023-09-12 11:55:21,29.80,29.80,29.80,99.90,1031593,28,19905,-81
2023-09-12 11:56:03,29.90,29.90,29.90,99.90,1032272,28,19916,-85
2023-09-12 11:56:36,30.10,30.10,30.10,99.90,1032836,28,20464,-83
2023-09-12 11:57:20,30.30,30.30,30.30,99.90,1032986,28,19914,-83
2023-09-12 11:57:50,30.50,30.50,30.50,99.90,1032133,28,19917,-82
2023-09-12 11:58:21,30.40,30.40,30.40,99.90,1035094,28,20375,-83
2023-09-12 11:58:57,30.30,30.30,30.30,99.90,1031762,28,19918,-83
2023-09-12 11:59:28,30.30,30.30,30.30,99.90,1030378,28,19909,-83
2023-09-12 12:00:07,30.40,30.40,30.40,99.90,1032609,28,19914,-83
2023-09-12 12:00:42,30.70,30.70,30.70,99.90,1033015,28,19909,-81
2023-09-12 12:01:14,30.90,30.90,30.90,99.90,1028975,28,19916,-82
2023-09-12 12:01:46,31.00,31.00,31.00,99.90,1031138,28,19913,-80
2023-09-12 12:02:16,31.00,31.00,31.00,99.90,1029104,28,20203,-80
2023-09-12 12:02:47,30.90,30.90,30.90,99.90,1030975,28,19914,-79
2023-09-12 12:03:19,30.80,30.80,30.80,99.90,1034171,28,19906,-81
2023-09-12 12:03:52,30.40,30.40,30.40,99.90,1033183,28,19910,-80
2023-09-12 12:04:25,30.10,30.10,30.10,99.90,1032514,28,19917,-81
2023-09-12 12:04:59,30.00,30.00,30.00,99.90,1031567,28,20092,-79
2023-09-12 12:05:30,30.30,30.30,30.30,99.90,1030501,28,19939,-81
2023-09-12 12:06:00,30.50,30.50,30.50,99.90,1031869,28,19940,-81
2023-09-12 12:06:31,30.70,30.70,30.70,99.90,1025934,28,19910,-81
2023-09-12 12:07:04,30.00,30.00,30.00,99.90,1023442,28,20397,-83
2023-09-12 12:07:34,30.10,30.10,30.10,99.90,1024853,28,19910,-84
2023-09-12 12:08:06,30.40,30.40,30.40,99.90,1027274,28,19918,-85
2023-09-12 12:08:37,30.50,30.50,30.50,99.90,1030870,28,19940,-83
2023-09-12 12:09:09,30.50,30.50,30.50,99.90,1031279,28,20376,-84
2023-09-12 12:09:39,30.60,30.60,30.60,99.90,1027127,28,20163,-87
2023-09-12 12:10:10,30.70,30.70,30.70,99.90,1023043,28,20390,-84
2023-09-12 12:10:41,30.70,30.70,30.70,99.90,1020604,28,19938,-85
2023-09-12 12:11:11,30.70,30.70,30.70,99.90,1022999,28,20317,-84
2023-09-12 12:11:42,30.80,30.80,30.80,99.90,1028510,28,20174,-82
2023-09-12 12:12:14,30.80,30.80,30.80,99.90,1030837,28,19909,-84
2023-09-12 12:12:47,30.80,30.80,30.80,99.90,1032737,28,19942,-82
2023-09-12 12:13:18,30.90,30.90,30.90,99.90,1032014,28,19956,-81
2023-09-12 12:13:49,31.10,31.10,31.10,99.90,1032822,28,20127,-82
2023-09-12 12:14:27,31.20,31.20,31.20,99.90,1033523,28,19952,-82
2023-09-12 12:15:13,31.10,31.10,31.10,99.90,1031444,28,19948,-81
2023-09-12 12:15:44,31.20,31.20,31.20,99.90,1029614,28,19949,-81
2023-09-12 12:16:18,31.60,31.60,31.60,99.90,1030947,28,20246,-82
2023-09-12 12:16:49,31.70,31.70,31.70,99.90,1033058,28,20004,-86
2023-09-12 12:17:23,31.80,31.80,31.80,99.90,1025594,28,20067,-81
2023-09-12 12:17:54,31.80,31.80,31.80,99.90,1027063,28,20254,-83
2023-09-12 12:18:29,31.80,31.80,31.80,99.90,1028376,28,19952,-81
2023-09-12 12:18:59,31.60,31.60,31.60,99.90,1030776,28,20538,-85
2023-09-12 12:19:30,31.40,31.40,31.40,99.90,1030564,28,20196,-83
2023-09-12 12:20:06,31.40,31.40,31.40,99.90,1031038,28,19913,-80
2023-09-12 12:20:37,31.30,31.30,31.30,99.90,1034438,28,19909,-80
2023-09-12 12:21:13,31.10,31.10,31.10,99.90,1029762,28,20353,-82
2023-09-12 12:22:19,31.20,31.20,31.20,99.90,1029237,28,19910,-81
2023-09-12 12:22:52,31.10,31.10,31.10,99.90,1028532,28,20436,-81
2023-09-12 12:23:23,30.90,30.90,30.90,99.90,1029386,28,19910,-81
2023-09-12 12:24:03,30.90,30.90,30.90,99.90,1031679,28,19910,-80
2023-09-12 12:24:41,31.00,31.00,31.00,99.90,1032067,28,20048,-81
2023-09-12 12:25:12,31.10,31.10,31.10,99.90,1029502,28,20666,-80
2023-09-12 12:25:42,31.20,31.20,31.20,99.90,1032976,28,19982,-79
2023-09-12 12:26:13,31.30,31.30,31.30,99.90,1030557,28,19921,-82
2023-09-12 12:26:43,31.40,31.40,31.40,99.90,1033239,28,19905,-81
2023-09-12 12:27:15,31.50,31.50,31.50,99.90,1030171,28,20326,-81
2023-09-12 12:27:45,31.50,31.50,31.50,99.90,1027756,28,19905,-82
2023-09-12 12:28:17,31.50,31.50,31.50,99.90,1031889,28,19912,-84
2023-09-12 12:28:50,31.60,31.60,31.60,99.90,1031895,28,19910,-82
2023-09-12 12:29:24,31.80,31.80,31.80,99.90,1028790,28,19982,-83
2023-09-12 12:29:55,31.80,31.80,31.80,99.90,1033795,28,20016,-82
2023-09-12 12:30:25,31.60,31.60,31.60,99.90,1031814,28,19929,-84
2023-09-12 12:30:57,31.40,31.40,31.40,99.90,1031811,28,19905,-81
2023-09-12 12:31:27,31.60,31.60,31.60,99.90,1031403,28,19905,-81
2023-09-12 12:32:02,31.40,31.40,31.40,99.90,1030969,28,20353,-81
2023-09-12 12:32:32,31.30,31.30,31.30,99.90,1030219,28,20387,-82
2023-09-12 12:33:07,31.60,31.60,31.60,99.90,1025654,28,20020,-82
2023-09-12 12:33:37,31.80,31.80,31.80,99.90,1024805,28,19910,-83
2023-09-12 12:34:08,31.70,31.70,31.70,99.90,1028137,28,20528,-81
2023-09-12 12:34:39,32.00,32.00,32.00,99.90,1028728,28,19914,-81
2023-09-12 12:35:16,32.20,32.20,32.20,99.90,1029030,28,19967,-83
2023-09-12 12:35:47,32.40,32.40,32.40,99.90,1030320,28,20284,-82
2023-09-12 12:36:18,32.60,32.60,32.60,99.90,1029138,28,19944,-82
2023-09-12 12:37:01,32.40,32.40,32.40,99.90,1030057,28,19913,-82
2023-09-12 12:38:40,32.60,32.60,32.60,99.90,1029701,28,20403,-80
2023-09-12 12:39:12,33.00,33.00,33.00,99.90,1028792,28,20460,-80
2023-09-12 12:39:43,33.20,33.20,33.20,99.90,1028500,28,19960,-83
2023-09-12 12:40:14,33.20,33.20,33.20,99.90,1031943,28,19920,-82
2023-09-12 12:40:45,33.40,33.40,33.40,99.90,1030480,28,19964,-82
2023-09-12 12:41:26,33.30,33.30,33.30,99.90,1024668,28,19921,-81
2023-09-12 12:41:56,33.20,33.20,33.20,99.90,1026268,28,20402,-83
2023-09-12 12:42:35,32.40,32.40,32.40,99.90,1030448,28,19913,-82
2023-09-12 12:43:06,32.20,32.20,32.20,99.90,1030901,28,20178,-82
2023-09-12 12:43:39,32.50,32.50,32.50,99.90,1031453,28,19944,-85
2023-09-12 12:44:11,32.40,32.40,32.40,99.90,1031044,28,19917,-84
2023-09-12 12:44:53,32.50,32.50,32.50,99.90,1028400,28,20388,-83
2023-09-12 12:45:24,32.50,32.50,32.50,99.90,1029000,28,19941,-84
2023-09-12 12:45:56,32.60,32.60,32.60,99.90,1029316,28,20332,-82
2023-09-12 12:46:26,32.60,32.60,32.60,99.90,1034806,28,19912,-83
2023-09-12 12:46:57,32.80,32.80,32.80,99.90,1030084,28,20424,-81
2023-09-12 12:47:28,33.00,33.00,33.00,99.90,1033141,28,21084,-84
2023-09-12 12:48:00,33.30,33.30,33.30,99.90,1032254,28,19921,-81
2023-09-12 12:48:31,33.50,33.50,33.50,99.90,1030415,28,19909,-82
2023-09-12 12:49:03,33.80,33.80,33.80,99.90,1030643,28,19906,-80
2023-09-12 12:49:38,33.70,33.70,33.70,99.90,1031198,28,20008,-81
2023-09-12 12:50:19,33.60,33.60,33.60,99.90,1031266,28,20184,-83
2023-09-12 12:50:50,33.80,33.80,33.80,99.90,1029288,28,19960,-81
2023-09-12 12:51:22,33.80,33.80,33.80,99.90,1026796,28,20490,-82
2023-09-12 12:51:52,33.60,33.60,33.60,99.90,1026722,28,20367,-83
2023-09-12 12:52:25,33.80,33.80,33.80,99.90,1026588,28,19945,-83
2023-09-12 12:52:56,34.10,34.10,34.10,99.90,1029370,28,19909,-80
2023-09-12 12:53:40,34.20,34.20,34.20,99.90,1033139,28,19963,-82
2023-09-12 12:54:10,34.50,34.50,34.50,99.90,1032151,28,20368,-83
2023-09-12 12:54:42,34.50,34.50,34.50,99.90,1026347,28,19921,-83
2023-09-12 12:55:14,34.50,34.50,34.50,99.90,1027442,28,19961,-82
2023-09-12 12:55:44,34.80,34.80,34.80,99.90,1026052,28,19921,-83
2023-09-12 12:56:19,34.80,34.80,34.80,99.90,1026052,28,19976,-82
2023-09-12 12:56:50,34.70,34.70,34.70,99.90,1029621,28,20528,-81
2023-09-12 12:57:21,34.80,34.80,34.80,99.90,1032628,28,19905,-82
2023-09-12 12:57:51,35.20,35.20,35.20,99.90,1027302,28,19917,-81
2023-09-12 12:58:22,35.30,35.30,35.30,99.90,1030368,28,20171,-82
2023-09-12 12:58:57,35.40,35.40,35.40,99.90,1030274,28,19914,-82
2023-09-12 12:59:29,35.30,35.30,35.30,99.90,1031184,28,19906,-82
2023-09-12 13:00:00,35.30,35.30,35.30,99.90,1031834,28,19917,-83
2023-09-12 13:00:31,35.10,35.10,35.10,99.90,1032558,28,19920,-80
2023-09-12 13:01:02,34.60,34.60,34.60,99.90,1029394,28,19913,-79
2023-09-12 13:01:36,34.40,34.40,34.40,99.90,1032373,28,19960,-79
2023-09-12 13:02:07,34.40,34.40,34.40,99.90,1030179,28,20520,-81
2023-09-12 13:02:41,34.40,34.40,34.40,99.90,1032164,28,19949,-80
2023-09-12 13:03:11,34.30,34.30,34.30,99.90,1031161,28,19972,-80
2023-09-12 13:03:42,34.40,34.40,34.40,99.90,1032070,28,20025,-79
2023-09-12 13:04:12,34.40,34.40,34.40,99.90,1031240,28,20412,-80
2023-09-12 13:04:43,34.70,34.70,34.70,99.90,1031534,28,19924,-79
2023-09-12 13:05:30,34.90,34.90,34.90,99.90,1029226,28,20280,-80
2023-09-12 13:06:00,35.10,35.10,35.10,99.90,1034402,28,19949,-80
2023-09-12 13:06:35,34.90,34.90,34.90,99.90,1031685,28,20392,-79
2023-09-12 13:07:06,35.10,35.10,35.10,99.90,1032154,28,19913,-78
2023-09-12 13:07:36,34.90,34.90,34.90,99.90,1031305,28,20478,-78
2023-09-12 13:08:07,34.50,34.50,34.50,99.90,1030630,28,19922,-80
2023-09-12 13:08:37,34.80,34.80,34.80,99.90,1032557,28,19934,-79
2023-09-12 13:09:09,34.90,34.90,34.90,99.90,1030563,28,20407,-79
2023-09-12 13:09:40,35.10,35.10,35.10,99.90,1030559,28,19917,-78
2023-09-12 13:10:10,35.00,35.00,35.00,99.90,1028662,28,19925,-76
2023-09-12 13:10:44,34.70,34.70,34.70,99.90,1033988,28,19913,-77
2023-09-12 13:11:15,34.70,34.70,34.70,99.90,1031315,28,20404,-77
2023-09-12 13:12:20,34.90,34.90,34.90,99.90,1032017,28,20181,-77
2023-09-12 13:13:08,34.90,34.90,34.90,99.90,1034947,28,19917,-77
2023-09-12 13:14:11,34.70,34.70,34.70,99.90,1033923,28,19914,-78
2023-09-12 13:14:41,34.80,34.80,34.80,99.90,1030151,28,20262,-78
2023-09-12 13:15:12,34.90,34.90,34.90,99.90,1026908,28,20017,-77
2023-09-12 13:16:11,35.10,35.10,35.10,99.90,1025178,28,19910,-77
2023-09-12 13:16:41,35.20,35.20,35.20,99.60,1026377,28,19972,-77
2023-09-12 13:17:12,35.20,35.20,35.20,99.70,1030770,28,20058,-79
2023-09-12 13:17:43,35.30,35.30,35.30,99.90,1032026,28,19921,-79
2023-09-12 13:18:14,35.10,35.10,35.10,99.90,1031777,28,19921,-80
2023-09-12 13:18:45,35.20,35.20,35.20,99.90,1029479,28,19914,-79
2023-09-12 13:19:15,35.10,35.10,35.10,99.90,1028915,28,19921,-79
2023-09-12 13:19:46,35.00,35.00,35.00,99.90,1032121,28,20032,-78
2023-09-12 13:20:16,34.80,34.80,34.80,99.90,1029483,28,20416,-79
2023-09-12 13:20:47,35.00,35.00,35.00,99.90,1032626,28,19914,-79
2023-09-12 13:21:17,35.20,35.20,35.20,99.90,1031699,28,19921,-77
2023-09-12 13:21:48,35.10,35.10,35.10,99.90,1031133,28,19913,-77
2023-09-12 13:22:39,35.20,35.20,35.20,99.90,1032093,28,20008,-78
2023-09-12 13:23:15,35.00,35.00,35.00,99.90,1030948,28,19943,-78
2023-09-12 13:24:22,35.00,35.00,35.00,99.60,1032603,28,19966,-77
2023-09-12 13:24:52,34.50,34.50,34.50,99.90,1031159,28,19913,-78
2023-09-12 13:25:23,33.10,33.10,33.10,99.90,1024726,28,19910,-78
2023-09-12 13:25:54,32.50,32.50,32.50,99.90,1028062,28,20004,-78
2023-09-12 13:26:24,32.30,32.30,32.30,99.90,1024153,28,19914,-78
2023-09-12 13:26:55,32.50,32.50,32.50,99.90,1026457,28,19925,-77
2023-09-12 13:27:26,32.70,32.70,32.70,99.90,1027513,28,20190,-79
2023-09-12 13:27:56,32.70,32.70,32.70,99.90,1031593,28,19920,-79
2023-09-12 13:28:27,32.80,32.80,32.80,99.90,1030031,28,20135,-78
2023-09-12 13:28:57,32.80,32.80,32.80,99.90,1024929,28,19906,-77
2023-09-12 13:29:28,32.80,32.80,32.80,99.90,1028239,28,19905,-80
2023-09-12 13:29:58,32.60,32.60,32.60,99.90,1026198,28,20448,-78
2023-09-12 13:30:29,32.50,32.50,32.50,99.90,1032544,28,20340,-78
2023-09-12 13:31:00,32.50,32.50,32.50,99.90,1031932,28,19909,-78
2023-09-12 13:31:31,32.50,32.50,32.50,99.90,1032084,28,19914,-79
2023-09-12 13:32:44,32.40,32.40,32.40,99.90,1029336,28,20324,-79
2023-09-12 13:34:07,32.30,32.30,32.30,99.90,1029120,28,19914,-79
2023-09-12 13:35:06,31.80,31.80,31.80,99.90,1033185,28,20408,-78
2023-09-12 13:36:06,31.40,31.40,31.40,99.90,1034367,28,19913,-76
2023-09-12 13:37:10,31.10,31.10,31.10,99.90,1038088,28,19969,-77
2023-09-12 13:38:00,30.80,30.80,30.80,99.90,1034885,28,19924,-76
2023-09-12 13:39:02,30.60,30.60,30.60,99.90,1034506,28,19921,-76
2023-09-12 13:40:00,30.40,30.40,30.40,99.90,1029175,28,19910,-77
2023-09-12 13:40:31,30.10,30.10,30.10,99.90,1029252,28,20364,-79
2023-09-12 13:41:01,30.00,30.00,30.00,99.90,1032814,28,20123,-77
2023-09-12 13:41:32,30.00,30.00,30.00,99.90,1034681,28,20340,-78
2023-09-12 13:42:04,29.80,29.80,29.80,99.90,1032435,28,19981,-78
2023-09-12 13:42:34,29.70,29.70,29.70,99.90,1034802,28,19929,-78
2023-09-12 13:43:06,29.70,29.70,29.70,99.90,1037839,28,19909,-78
2023-09-12 13:43:36,29.50,29.50,29.50,99.90,1035613,28,19940,-79
2023-09-12 13:44:07,29.50,29.50,29.50,99.90,1033631,28,19913,-79
2023-09-12 13:44:37,29.50,29.50,29.50,99.90,1034094,28,20000,-78
2023-09-12 13:45:08,29.40,29.40,29.40,99.90,1038436,28,19909,-79
2023-09-12 13:45:39,29.50,29.50,29.50,99.90,1036030,28,19914,-79
2023-09-12 13:46:10,29.50,29.50,29.50,99.90,1033960,28,19913,-80
2023-09-12 13:46:44,29.50,29.50,29.50,99.90,1034413,28,19909,-81
2023-09-12 13:47:21,29.50,29.50,29.50,99.90,1033797,28,20369,-80
2023-09-12 13:47:51,29.50,29.50,29.50,99.90,1033635,28,19924,-80
2023-09-12 13:48:22,29.60,29.60,29.60,99.90,1031346,28,19926,-78
2023-09-12 13:48:52,29.60,29.60,29.60,99.90,1030344,28,19914,-79
2023-09-12 13:49:23,29.70,29.70,29.70,99.90,1032249,28,20004,-78
2023-09-12 13:49:54,29.90,29.90,29.90,99.90,1030070,28,20413,-77
2023-09-12 13:50:24,29.90,29.90,29.90,99.90,1029885,28,19929,-78
2023-09-12 13:50:55,30.00,30.00,30.00,99.90,1027999,28,19941,-78
2023-09-12 13:51:26,30.00,30.00,30.00,99.90,1032141,28,19983,-79
2023-09-12 13:51:57,30.00,30.00,30.00,99.90,1031781,28,19917,-78
2023-09-12 13:52:27,30.00,30.00,30.00,99.90,1037885,28,19966,-78
2023-09-12 13:53:06,30.10,30.10,30.10,99.90,1035588,28,19940,-79
2023-09-12 13:53:37,30.20,30.20,30.20,99.90,1037764,28,19941,-80
2023-09-12 13:54:14,30.30,30.30,30.30,99.90,1038201,28,20300,-79
2023-09-12 13:54:44,30.40,30.40,30.40,99.90,1033675,28,19910,-78
2023-09-12 13:55:22,30.50,30.50,30.50,99.90,1033389,28,20342,-78
2023-09-12 13:56:00,30.60,30.60,30.60,99.90,1031140,28,19913,-78
2023-09-12 13:56:31,30.60,30.60,30.60,99.90,1031843,28,19928,-80
2023-09-12 13:57:02,30.60,30.60,30.60,99.90,1031921,28,20471,-79
2023-09-12 13:57:35,30.60,30.60,30.60,99.90,1033203,28,20356,-79
2023-09-12 13:58:09,30.40,30.40,30.40,99.90,1033394,28,19913,-79
2023-09-12 13:58:39,30.20,30.20,30.20,99.90,1028935,28,19928,-79
2023-09-12 13:59:10,30.20,30.20,30.20,99.90,1029433,28,19929,-78
2023-09-12 13:59:41,30.20,30.20,30.20,99.90,1032754,28,19914,-79
2023-09-12 14:00:11,30.10,30.10,30.10,99.90,1030907,28,20000,-79
2023-09-12 14:00:42,30.10,30.10,30.10,99.90,1037805,28,19988,-80
2023-09-12 14:01:12,30.00,30.00,30.00,99.90,1035816,28,19971,-81
2023-09-12 14:01:43,29.80,29.80,29.80,99.90,1033731,28,19917,-80
2023-09-12 14:02:13,29.70,29.70,29.70,99.90,1033892,28,19979,-80
2023-09-12 14:02:44,29.70,29.70,29.70,99.90,1034500,28,19909,-84
2023-09-12 14:03:15,29.60,29.60,29.60,99.90,1033126,28,20470,-84
2023-09-12 14:03:45,29.50,29.50,29.50,99.90,1033390,28,19916,-83
2023-09-12 14:04:20,29.50,29.50,29.50,99.90,1035354,28,19916,-82
2023-09-12 14:04:51,29.60,29.60,29.60,99.90,1030047,28,19917,-81
2023-09-12 14:05:21,29.50,29.50,29.50,99.90,1034005,28,19917,-84
2023-09-12 14:05:52,29.50,29.50,29.50,99.90,1036063,28,19940,-84
2023-09-12 14:06:22,29.40,29.40,29.40,99.90,1030106,28,19977,-79
2023-09-12 14:06:53,29.30,29.30,29.30,99.90,1032237,28,19924,-82
2023-09-12 14:07:23,29.30,29.30,29.30,99.90,1029194,28,19910,-82
2023-09-12 14:07:54,29.40,29.40,29.40,99.90,1024268,28,19914,-81
2023-09-12 14:08:25,29.30,29.30,29.30,99.90,1025285,28,19910,-79
2023-09-12 14:08:55,29.40,29.40,29.40,99.90,1024380,28,19936,-81
2023-09-12 14:09:26,29.30,29.30,29.30,99.90,1028998,28,19916,-82
2023-09-12 14:09:57,29.10,29.10,29.10,99.90,1031749,28,19972,-80
2023-09-12 14:10:27,29.00,29.00,29.00,99.90,1031559,28,20412,-82
2023-09-12 14:10:58,29.00,29.00,29.00,99.90,1032922,28,19925,-79
2023-09-12 14:11:29,29.00,29.00,29.00,99.90,1032857,28,19960,-79
2023-09-12 14:11:59,29.10,29.10,29.10,99.90,1032370,28,19940,-81
2023-09-12 14:12:30,29.00,29.00,29.00,99.90,1032439,28,20653,-81
2023-09-12 14:13:00,28.90,28.90,28.90,99.90,1032572,28,20500,-82
2023-09-12 14:13:31,28.80,28.80,28.80,99.90,1034805,28,20145,-81
2023-09-12 14:14:02,28.80,28.80,28.80,99.90,1037720,28,19909,-86
2023-09-12 14:14:33,28.80,28.80,28.80,99.90,1035316,28,19913,-82
2023-09-12 14:15:05,28.80,28.80,28.80,99.90,1033160,28,20521,-83
2023-09-12 14:15:36,28.80,28.80,28.80,99.90,1032858,28,20429,-80
2023-09-12 14:16:06,28.80,28.80,28.80,99.90,1033410,28,19968,-79
2023-09-12 14:16:37,28.90,28.90,28.90,99.90,1032707,28,20292,-79
2023-09-12 14:17:07,28.90,28.90,28.90,99.90,1029133,28,19968,-79
2023-09-12 14:17:38,28.80,28.80,28.80,99.90,1031453,28,20287,-80
2023-09-12 14:18:09,28.90,28.90,28.90,99.90,1029668,28,19937,-79
2023-09-12 14:18:39,28.80,28.80,28.80,99.90,1035338,28,19909,-79
2023-09-12 14:19:10,28.80,28.80,28.80,99.90,1037193,28,19909,-78
2023-09-12 14:19:40,28.80,28.80,28.80,99.90,1034950,28,19909,-79
2023-09-12 14:20:15,28.80,28.80,28.80,99.90,1041814,28,19948,-78
2023-09-12 14:20:46,28.70,28.70,28.70,99.90,1038046,28,19944,-78
2023-09-12 14:21:17,28.70,28.70,28.70,99.90,1037287,28,19905,-78
2023-09-12 14:21:47,28.70,28.70,28.70,99.90,1035866,28,19910,-78
2023-09-12 14:22:18,28.70,28.70,28.70,99.90,1030890,28,19913,-80
2023-09-12 14:22:48,28.70,28.70,28.70,99.90,1026661,28,19914,-79
2023-09-12 14:23:20,28.70,28.70,28.70,99.90,1029651,28,19973,-77
2023-09-12 14:23:51,28.70,28.70,28.70,99.90,1027404,28,19910,-78
2023-09-12 14:24:22,28.60,28.60,28.60,99.90,1029081,28,19918,-78
2023-09-12 14:24:52,28.60,28.60,28.60,99.90,1028638,28,19910,-78
2023-09-12 14:25:23,28.60,28.60,28.60,99.90,1030263,28,19916,-78
2023-09-12 14:25:53,28.60,28.60,28.60,99.90,1032337,28,20027,-79
2023-09-12 14:26:24,28.60,28.60,28.60,99.90,1033382,28,19910,-78
2023-09-12 14:26:54,28.60,28.60,28.60,99.90,1026589,28,19992,-78
2023-09-12 14:27:25,28.60,28.60,28.60,99.90,1026299,28,20013,-78
2023-09-12 14:27:58,28.70,28.70,28.70,99.90,1029274,28,19965,-78
2023-09-12 14:28:28,28.60,28.60,28.60,99.90,1033378,28,19913,-78
2023-09-12 14:28:59,28.70,28.70,28.70,99.90,1033154,28,19925,-78
2023-09-12 14:29:30,28.70,28.70,28.70,99.90,1034268,28,19966,-79
2023-09-12 14:30:00,28.70,28.70,28.70,99.90,1035175,28,19944,-78
2023-09-12 14:30:37,28.80,28.80,28.80,99.90,1033962,28,21286,-78
2023-09-12 14:31:13,28.70,28.70,28.70,99.90,1028401,28,19914,-78
2023-09-12 14:31:49,28.80,28.80,28.80,99.90,1030156,28,19913,-80
2023-09-12 14:32:20,28.80,28.80,28.80,99.90,1031975,28,19940,-77
2023-09-12 14:32:51,28.90,28.90,28.90,99.90,1033598,28,20353,-84
2023-09-12 14:33:21,28.90,28.90,28.90,99.90,1031646,28,19914,-79
2023-09-12 14:33:52,29.00,29.00,29.00,99.90,1029400,28,19910,-76
2023-09-12 14:34:31,28.90,28.90,28.90,99.90,1036063,28,19909,-76
2023-09-12 14:35:02,28.80,28.80,28.80,99.90,1033797,28,19914,-77
2023-09-12 14:35:33,28.90,28.90,28.90,99.90,1034718,28,19952,-78
2023-09-12 14:36:04,29.00,29.00,29.00,99.90,1033373,28,19923,-76
2023-09-12 14:36:34,29.00,29.00,29.00,99.90,1034079,28,20519,-76
2023-09-12 14:37:05,29.00,29.00,29.00,99.90,1034641,28,19960,-76
2023-09-12 14:37:36,29.00,29.00,29.00,99.90,1034265,28,20313,-82
2023-09-12 14:38:06,29.10,29.10,29.10,99.90,1031645,28,20000,-81
2023-09-12 14:38:37,29.10,29.10,29.10,99.90,1029640,28,19956,-78
2023-09-12 14:39:07,29.20,29.20,29.20,99.90,1029886,28,19925,-79
2023-09-12 14:39:38,29.10,29.10,29.10,99.90,1032416,28,19910,-79
2023-09-12 14:40:11,29.10,29.10,29.10,99.90,1035217,28,19920,-78
2023-09-12 14:40:41,29.10,29.10,29.10,99.90,1034512,28,20494,-79
2023-09-12 14:41:12,29.10,29.10,29.10,99.90,1032530,28,19921,-79
2023-09-12 14:41:44,29.10,29.10,29.10,99.90,1035349,28,19955,-79
2023-09-12 14:42:15,29.10,29.10,29.10,99.90,1033858,28,19920,-79
2023-09-12 14:42:45,29.10,29.10,29.10,99.90,1034622,28,20597,-79
2023-09-12 14:43:16,29.10,29.10,29.10,99.90,1035233,28,19962,-78
2023-09-12 14:43:46,29.10,29.10,29.10,99.90,1034552,28,19959,-79
2023-09-12 14:44:18,29.10,29.10,29.10,99.90,1030337,28,19974,-79
2023-09-12 14:44:48,29.00,29.00,29.00,99.90,1033573,28,19921,-78
2023-09-12 14:45:19,28.90,28.90,28.90,99.90,1033913,28,19913,-80
2023-09-12 14:45:50,28.80,28.80,28.80,99.90,1027928,28,19995,-78
2023-09-12 14:46:20,28.80,28.80,28.80,99.90,1028165,28,19944,-78
2023-09-12 14:46:51,28.80,28.80,28.80,99.90,1032382,28,20000,-77
2023-09-12 14:47:22,28.90,28.90,28.90,99.90,1034125,28,19977,-78
2023-09-12 14:47:55,28.90,28.90,28.90,99.90,1027321,28,19911,-78
2023-09-12 14:48:25,28.90,28.90,28.90,99.90,1029102,28,19914,-79
2023-09-12 14:48:56,28.90,28.90,28.90,99.90,1029867,28,19917,-80
2023-09-12 14:49:26,28.80,28.80,28.80,99.90,1032237,28,19925,-81
2023-09-12 14:49:57,28.80,28.80,28.80,99.90,1030017,28,19913,-79
2023-09-12 14:50:29,28.80,28.80,28.80,99.90,1032079,28,20008,-80
2023-09-12 14:51:01,28.70,28.70,28.70,99.90,1028260,28,19914,-79
2023-09-12 14:51:31,28.70,28.70,28.70,99.90,1029830,28,19989,-80
2023-09-12 14:52:02,28.70,28.70,28.70,99.90,1030091,28,19961,-80
2023-09-12 14:52:34,28.70,28.70,28.70,99.90,1029495,28,20313,-79
2023-09-12 14:53:04,28.70,28.70,28.70,99.90,1033064,28,19914,-82
2023-09-12 14:53:49,28.70,28.70,28.70,99.90,1027680,28,19917,-79
2023-09-12 14:54:22,28.70,28.70,28.70,99.90,1027850,28,19914,-79
2023-09-12 14:54:53,28.80,28.80,28.80,99.90,1030014,28,20358,-77
2023-09-12 14:55:24,28.70,28.70,28.70,99.90,1031693,28,19910,-79
2023-09-12 14:55:54,28.70,28.70,28.70,99.90,1032343,28,20119,-77
2023-09-12 14:56:25,28.60,28.60,28.60,99.90,1033674,28,20008,-79
2023-09-12 14:56:55,28.60,28.60,28.60,99.90,1030703,28,19948,-78
2023-09-12 14:57:26,28.60,28.60,28.60,99.90,1032536,28,20475,-78
2023-09-12 14:57:58,28.60,28.60,28.60,99.90,1031399,28,19921,-78
2023-09-12 14:58:29,28.60,28.60,28.60,99.90,1034723,28,19945,-78
2023-09-12 14:59:03,28.50,28.50,28.50,99.90,1033199,28,19909,-79
2023-09-12 14:59:34,28.50,28.50,28.50,99.90,1033779,28,19909,-79
2023-09-12 15:00:05,28.50,28.50,28.50,99.90,1033915,28,20578,-80
2023-09-12 15:00:37,28.50,28.50,28.50,99.90,1029385,28,20663,-81
2023-09-12 15:01:08,28.50,28.50,28.50,99.90,1029861,28,20003,-78
2023-09-12 15:01:38,28.50,28.50,28.50,99.90,1030505,28,20007,-80
2023-09-12 15:02:09,28.40,28.40,28.40,99.90,1029830,28,20012,-79
2023-09-12 15:02:40,28.40,28.40,28.40,99.90,1030598,28,19917,-79
2023-09-12 15:03:11,28.30,28.30,28.30,99.90,1030316,28,19914,-80
2023-09-12 15:03:41,28.30,28.30,28.30,99.90,1028980,28,19910,-79
2023-09-12 15:04:12,28.30,28.30,28.30,99.90,1028412,28,19956,-80
2023-09-12 15:04:43,28.30,28.30,28.30,99.90,1031315,28,19910,-80
2023-09-12 15:05:14,28.20,28.20,28.20,99.90,1029157,28,19918,-81
2023-09-12 15:05:44,28.20,28.20,28.20,99.90,1029171,28,19917,-82
2023-09-12 15:06:15,28.20,28.20,28.20,99.90,1028744,28,19940,-81
2023-09-12 15:06:45,28.10,28.10,28.10,99.90,1030509,28,19914,-82
2023-09-12 15:07:16,28.10,28.10,28.10,99.90,1033845,28,19915,-81
2023-09-12 15:07:47,28.10,28.10,28.10,99.90,1028148,28,19918,-81
2023-09-12 15:08:19,28.10,28.10,28.10,99.90,1033780,28,20344,-82
2023-09-12 15:08:50,28.00,28.00,28.00,99.90,1031653,28,20055,-81
2023-09-12 15:09:25,28.00,28.00,28.00,99.90,1033431,28,20858,-80
2023-09-12 15:10:01,28.00,28.00,28.00,99.90,1033320,28,19920,-80
2023-09-12 15:10:32,27.90,27.90,27.90,99.90,1033480,28,19909,-82
2023-09-12 15:11:03,28.00,28.00,28.00,99.90,1032549,28,20455,-82
2023-09-12 15:11:34,28.00,28.00,28.00,99.90,1032940,28,19924,-82
2023-09-12 15:12:04,28.00,28.00,28.00,99.90,1034054,28,19988,-81
2023-09-12 15:12:35,27.90,27.90,27.90,99.90,1030143,28,19913,-81
2023-09-12 15:13:06,27.90,27.90,27.90,99.90,1035689,28,20444,-83
2023-09-12 15:13:37,27.90,27.90,27.90,99.90,1032758,28,19988,-82
2023-09-12 15:14:07,27.90,27.90,27.90,99.90,1033315,28,19909,-82
2023-09-12 15:14:55,27.90,27.90,27.90,99.90,1034636,28,19910,-81
2023-09-12 15:15:26,27.90,27.90,27.90,99.90,1032881,28,19990,-80
2023-09-12 15:15:59,27.90,27.90,27.90,99.90,1030567,28,19955,-80
2023-09-12 15:16:34,27.90,27.90,27.90,99.90,1034056,28,19916,-83
2023-09-12 15:17:04,27.90,27.90,27.90,99.90,1031526,28,19917,-81
2023-09-12 15:17:35,27.90,27.90,27.90,99.90,1030693,28,20453,-81
2023-09-12 15:18:06,27.90,27.90,27.90,99.90,1030524,28,19920,-81
2023-09-12 15:18:41,27.90,27.90,27.90,99.90,1026744,28,19915,-81
2023-09-12 15:19:11,27.90,27.90,27.90,99.90,1028863,28,19960,-80
2023-09-12 15:19:42,27.90,27.90,27.90,99.90,1031097,28,19957,-82
2023-09-12 15:20:13,27.90,27.90,27.90,99.90,1033351,28,20004,-80
2023-09-12 15:20:43,27.90,27.90,27.90,99.90,1031445,28,20301,-83
2023-09-12 15:21:14,27.90,27.90,27.90,99.90,1028043,28,19910,-83
2023-09-12 15:21:45,27.90,27.90,27.90,99.90,1028989,28,20378,-83
2023-09-12 15:22:15,27.90,27.90,27.90,99.90,1036270,28,20007,-80
2023-09-12 15:22:46,27.90,27.90,27.90,99.90,1039113,28,20033,-83
2023-09-12 15:23:16,27.90,27.90,27.90,99.90,1037418,28,20586,-79
2023-09-12 15:23:47,27.90,27.90,27.90,99.90,1036529,28,19917,-82
2023-09-12 15:24:17,28.00,28.00,28.00,99.90,1033819,28,19984,-81
2023-09-12 15:24:48,28.00,28.00,28.00,99.90,1031551,28,19949,-83
2023-09-12 15:25:21,27.90,27.90,27.90,99.90,1028832,28,19937,-84
2023-09-12 15:25:52,28.00,28.00,28.00,99.90,1029341,28,20016,-82
2023-09-12 15:26:22,27.90,27.90,27.90,99.90,1030944,28,19913,-81
2023-09-12 15:26:53,27.90,27.90,27.90,99.90,1032346,28,20340,-83
2023-09-12 15:27:23,27.90,27.90,27.90,99.90,1033323,28,19909,-83
2023-09-12 15:27:54,27.90,27.90,27.90,99.90,1033058,28,19910,-83
2023-09-12 15:28:25,27.80,27.80,27.80,99.90,1025729,28,19975,-82
2023-09-12 15:28:55,27.80,27.80,27.80,99.90,1022106,28,19915,-81
2023-09-12 15:29:26,27.70,27.70,27.70,99.90,1025675,28,19911,-82
2023-09-12 15:29:57,27.70,27.70,27.70,99.90,1029123,28,19913,-82
2023-09-12 15:30:27,27.70,27.70,27.70,99.90,1032348,28,19975,-83
2023-09-12 15:31:01,27.70,27.70,27.70,99.90,1028624,28,19922,-84
2023-09-12 15:31:32,27.60,27.60,27.60,99.90,1030648,28,19921,-82
2023-09-12 15:32:02,27.60,27.60,27.60,99.90,1030040,28,20390,-82
2023-09-12 15:32:34,27.50,27.50,27.50,99.90,1033837,28,20278,-81
2023-09-12 15:33:04,27.50,27.50,27.50,99.90,1033491,28,20357,-84
2023-09-12 15:33:35,27.50,27.50,27.50,99.90,1029430,28,19910,-84
2023-09-12 15:34:05,27.50,27.50,27.50,99.90,1029372,28,19985,-83
2023-09-12 15:34:36,27.40,27.40,27.40,99.90,1033862,28,20024,-81
2023-09-12 15:35:10,27.40,27.40,27.40,99.90,1033140,28,19909,-84
2023-09-12 15:35:48,27.40,27.40,27.40,99.90,1030866,28,19918,-83
2023-09-12 15:36:19,27.30,27.30,27.30,99.90,1031520,28,19968,-83
2023-09-12 15:36:50,27.20,27.20,27.20,99.90,1032874,28,20114,-83
2023-09-12 15:37:20,27.20,27.20,27.20,99.90,1033072,28,19910,-81
2023-09-12 15:37:51,27.10,27.10,27.10,99.90,1033078,28,20709,-83
2023-09-12 15:38:22,27.10,27.10,27.10,99.90,1032898,28,20258,-82
2023-09-12 15:38:52,27.00,27.00,27.00,99.90,1033593,28,19914,-82
2023-09-12 15:39:23,27.00,27.00,27.00,99.90,1035085,28,19913,-83
2023-09-12 15:39:53,27.00,27.00,27.00,99.90,1030852,28,19917,-83
2023-09-12 15:40:24,27.00,27.00,27.00,99.90,1033298,28,20468,-83
2023-09-12 15:40:56,26.90,26.90,26.90,99.90,1033054,28,20059,-83
2023-09-12 15:41:29,26.90,26.90,26.90,99.90,1033027,28,19917,-82
2023-09-12 15:42:00,26.90,26.90,26.90,99.90,1032588,28,20382,-83
2023-09-12 15:42:33,26.80,26.80,26.80,99.90,1032522,28,19917,-80
2023-09-12 15:43:04,26.80,26.80,26.80,99.90,1033394,28,20133,-83
2023-09-12 15:43:35,26.80,26.80,26.80,99.90,1031942,28,20467,-82
2023-09-12 15:44:06,26.70,26.70,26.70,99.90,1032484,28,19922,-83
2023-09-12 15:44:37,26.70,26.70,26.70,99.90,1033107,28,19913,-83
2023-09-12 15:45:09,26.70,26.70,26.70,99.90,1029087,28,23281,-82
2023-09-12 15:45:40,26.60,26.60,26.60,99.90,1030271,28,20399,-82
2023-09-12 15:46:10,26.60,26.60,26.60,99.90,1029433,28,19918,-83
2023-09-12 15:46:41,26.60,26.60,26.60,99.90,1032805,28,19913,-82
2023-09-12 15:47:12,26.60,26.60,26.60,99.90,1028463,28,19989,-81
2023-09-12 15:47:42,26.60,26.60,26.60,99.90,1025406,28,20398,-83
2023-09-12 15:48:13,26.60,26.60,26.60,99.90,1024934,28,19970,-83
2023-09-12 15:48:43,26.60,26.60,26.60,99.90,1024275,28,19949,-81
2023-09-12 15:49:14,26.60,26.60,26.60,99.90,1036748,28,19913,-82
2023-09-12 15:49:44,26.50,26.50,26.50,99.90,1033070,28,19909,-82
2023-09-12 15:50:15,26.50,26.50,26.50,99.90,1029798,28,19914,-83
2023-09-12 15:50:46,26.50,26.50,26.50,99.90,1022570,28,19957,-81
2023-09-12 15:51:17,26.50,26.50,26.50,99.90,1021464,28,20037,-82
2023-09-12 15:51:48,26.50,26.50,26.50,99.90,1022972,28,20033,-80
2023-09-12 15:52:18,26.40,26.40,26.40,99.90,1029469,28,19949,-81
2023-09-12 15:52:49,26.50,26.50,26.50,99.90,1033876,28,19919,-81
2023-09-12 15:53:20,26.40,26.40,26.40,99.90,1033756,28,20001,-82
2023-09-12 15:53:51,26.40,26.40,26.40,99.90,1033433,28,19914,-82
2023-09-12 15:54:21,26.40,26.40,26.40,99.90,1029840,28,20452,-82
2023-09-12 15:54:52,26.40,26.40,26.40,99.90,1025930,28,20009,-80
2023-09-12 15:55:25,26.40,26.40,26.40,99.90,1029815,28,20433,-82
2023-09-12 15:55:56,26.40,26.40,26.40,99.90,1032064,28,20007,-81
2023-09-12 15:56:27,26.40,26.40,26.40,99.90,1034172,28,19961,-82
2023-09-12 15:56:58,26.40,26.40,26.40,99.90,1035197,28,19949,-82
2023-09-12 15:57:29,26.40,26.40,26.40,99.90,1033226,28,20308,-81
2023-09-12 15:57:59,26.40,26.40,26.40,99.90,1036527,28,19920,-80
2023-09-12 15:58:30,26.40,26.40,26.40,99.90,1033971,28,20353,-82
2023-09-12 15:59:01,26.30,26.30,26.30,99.90,1036146,28,19913,-82
2023-09-12 15:59:35,26.30,26.30,26.30,99.90,1028666,28,20352,-80
2023-09-12 16:00:10,26.30,26.30,26.30,99.90,1026266,28,19922,-82
2023-09-12 16:00:42,26.30,26.30,26.30,99.90,1026894,28,19972,-81
2023-09-12 16:01:13,26.30,26.30,26.30,99.90,1028400,28,20322,-80
2023-09-12 16:01:43,26.30,26.30,26.30,99.90,1037572,28,19931,-80
2023-09-12 16:02:14,26.30,26.30,26.30,99.90,1029160,28,19914,-80
2023-09-12 16:02:46,26.30,26.30,26.30,99.90,1035086,28,19979,-79
2023-09-12 16:03:17,26.30,26.30,26.30,99.90,1033290,28,20480,-81
2023-09-12 16:03:48,26.30,26.30,26.30,99.90,1031568,28,19925,-79
2023-09-12 16:04:19,26.40,26.40,26.40,99.90,1036393,28,20003,-80
2023-09-12 16:04:51,26.30,26.30,26.30,99.90,1031892,28,19920,-80
2023-09-12 16:05:24,26.30,26.30,26.30,99.90,1029542,28,20017,-81
2023-09-12 16:05:55,26.30,26.30,26.30,99.90,1025569,28,20009,-81
2023-09-12 16:06:27,26.30,26.30,26.30,99.90,1030179,28,19910,-78
2023-09-12 16:06:57,26.30,26.30,26.30,99.90,1029234,28,19949,-80
2023-09-12 16:07:29,26.30,26.30,26.30,99.90,1024797,28,20022,-80
2023-09-12 16:08:00,26.30,26.30,26.30,99.90,1028871,28,20016,-79
2023-09-12 16:08:31,26.30,26.30,26.30,99.90,1030652,28,19909,-80
2023-09-12 16:09:05,26.30,26.30,26.30,99.90,1034466,28,20543,-79
2023-09-12 16:09:35,26.30,26.30,26.30,99.90,1034680,28,19952,-79
2023-09-12 16:10:07,26.30,26.30,26.30,99.90,1034552,28,19914,-79
2023-09-12 16:10:38,26.30,26.30,26.30,99.90,1034505,28,20319,-79
2023-09-12 16:11:08,26.30,26.30,26.30,99.90,1032154,28,19968,-80
2023-09-12 16:11:39,26.30,26.30,26.30,99.90,1028736,28,20022,-79
2023-09-12 16:12:10,26.30,26.30,26.30,99.90,1029919,28,19910,-79
2023-09-12 16:12:41,26.30,26.30,26.30,99.90,1025922,28,19981,-78
2023-09-12 16:13:11,26.30,26.30,26.30,99.90,1026741,28,20005,-80
2023-09-12 16:13:42,26.30,26.30,26.30,99.90,1030389,28,19914,-79
2023-09-12 16:14:13,26.30,26.30,26.30,99.90,1033932,28,19940,-82
2023-09-12 16:14:43,26.30,26.30,26.30,99.90,1033009,28,20012,-81
2023-09-12 16:15:14,26.30,26.30,26.30,99.90,1026129,28,20369,-79
2023-09-12 16:15:45,26.30,26.30,26.30,99.90,1026014,28,19918,-80
2023-09-12 16:16:16,26.30,26.30,26.30,99.90,1026308,28,20412,-80
2023-09-12 16:16:46,26.30,26.30,26.30,99.90,1029797,28,19913,-80
2023-09-12 16:17:17,26.30,26.30,26.30,99.90,1030447,28,19910,-82
2023-09-12 16:17:47,26.20,26.20,26.20,99.90,1032331,28,20000,-79
2023-09-12 16:18:18,26.30,26.30,26.30,99.90,1030042,28,19914,-79
2023-09-12 16:18:51,26.20,26.20,26.20,99.90,1029888,28,20081,-79
2023-09-12 16:19:22,26.20,26.20,26.20,99.90,1030052,28,19910,-79
2023-09-12 16:19:52,26.20,26.20,26.20,99.90,1025969,28,19914,-79
2023-09-12 16:20:23,26.20,26.20,26.20,99.90,1029845,28,19940,-79
2023-09-12 16:20:53,26.20,26.20,26.20,99.90,1029106,28,19996,-79
2023-09-12 16:21:25,26.20,26.20,26.20,99.90,1030201,28,19982,-79
2023-09-12 16:21:55,26.10,26.10,26.10,99.90,1029620,28,19945,-79
2023-09-12 16:22:26,26.10,26.10,26.10,99.90,1029140,28,19914,-79
2023-09-12 16:22:57,26.10,26.10,26.10,99.90,1035493,28,20027,-79
2023-09-12 16:23:30,26.10,26.10,26.10,99.90,1038772,28,19991,-79
2023-09-12 16:24:01,26.10,26.10,26.10,99.90,1030666,28,19909,-79
2023-09-12 16:24:32,26.10,26.10,26.10,99.90,1028899,28,19922,-80
2023-09-12 16:25:02,26.10,26.10,26.10,99.90,1025992,28,19936,-79
2023-09-12 16:25:33,26.10,26.10,26.10,99.90,1027609,28,19941,-79
2023-09-12 16:26:04,26.10,26.10,26.10,99.90,1030778,28,19929,-79
2023-09-12 16:26:34,26.00,26.00,26.00,99.90,1030563,28,19925,-81
2023-09-12 16:27:05,26.00,26.00,26.00,99.90,1038442,28,19999,-79
2023-09-12 16:27:36,26.00,26.00,26.00,99.90,1035859,28,19972,-81
2023-09-12 16:28:06,26.00,26.00,26.00,99.90,1032648,28,19945,-78
2023-09-12 16:28:37,26.00,26.00,26.00,99.90,1034378,28,20048,-79
2023-09-12 16:29:07,26.00,26.00,26.00,99.90,1034230,28,19917,-79
2023-09-12 16:29:38,26.00,26.00,26.00,99.90,1034342,28,20004,-79
2023-09-12 16:30:09,26.00,26.00,26.00,99.90,1032224,28,19921,-80
2023-09-12 16:30:39,26.00,26.00,26.00,99.90,1034091,28,20496,-79
2023-09-12 16:31:10,25.90,25.90,25.90,99.90,1030741,28,20544,-80
2023-09-12 16:31:42,25.90,25.90,25.90,99.90,1030899,28,19952,-79
2023-09-12 16:32:12,25.90,25.90,25.90,99.90,1033621,28,19933,-80
2023-09-12 16:32:43,25.90,25.90,25.90,99.90,1029468,28,20000,-80
2023-09-12 16:33:13,25.90,25.90,25.90,99.90,1034620,28,19945,-80
2023-09-12 16:33:44,25.80,25.80,25.80,99.90,1036385,28,19909,-80
2023-09-12 16:34:15,25.80,25.80,25.80,99.90,1033476,28,20664,-79
2023-09-12 16:34:46,25.80,25.80,25.80,99.90,1025981,28,19917,-79
2023-09-12 16:35:17,25.80,25.80,25.80,99.90,1026623,28,20019,-79
2023-09-12 16:35:49,25.90,25.90,25.90,99.90,1031667,28,19913,-79
2023-09-12 16:36:19,25.80,25.80,25.80,99.90,1034817,28,19945,-79
2023-09-12 16:36:50,25.80,25.80,25.80,99.90,1036306,28,19913,-79
2023-09-12 16:37:20,25.80,25.80,25.80,99.90,1029995,28,20510,-80
2023-09-12 16:37:51,25.80,25.80,25.80,99.90,1032041,28,19925,-79
2023-09-12 16:38:21,25.70,25.70,25.70,99.90,1031313,28,19914,-79
2023-09-12 16:38:53,25.70,25.70,25.70,99.90,1032639,28,19933,-79
2023-09-12 16:39:23,25.70,25.70,25.70,99.90,1038537,28,19913,-79
2023-09-12 16:39:54,25.70,25.70,25.70,99.90,1035228,28,20357,-78
2023-09-12 16:40:25,25.70,25.70,25.70,99.90,1034026,28,19921,-79
2023-09-12 16:40:55,25.60,25.60,25.60,99.90,1030651,28,19918,-79
2023-09-12 16:41:26,25.60,25.60,25.60,99.90,1038164,28,19985,-80
2023-09-12 16:41:56,25.60,25.60,25.60,99.90,1033433,28,19909,-80
2023-09-12 16:42:30,25.60,25.60,25.60,99.90,1033186,28,19914,-81
2023-09-12 16:43:00,25.60,25.60,25.60,99.90,1029732,28,20301,-81
2023-09-12 16:43:31,25.60,25.60,25.60,99.90,1032515,28,19991,-82
2023-09-12 16:44:02,25.50,25.50,25.50,99.90,1036179,28,19909,-80
2023-09-12 16:44:33,25.40,25.40,25.40,99.90,1036342,28,19940,-81
2023-09-12 16:45:05,25.40,25.40,25.40,99.90,1023632,28,19972,-80
2023-09-12 16:45:36,25.40,25.40,25.40,99.90,1017290,28,20013,-82
2023-09-12 16:46:07,25.40,25.40,25.40,99.90,1020457,28,20074,-81
2023-09-12 16:46:37,25.40,25.40,25.40,99.90,1026082,28,19918,-82
2023-09-12 16:47:08,25.40,25.40,25.40,99.90,1031961,28,20703,-81
2023-09-12 16:47:38,25.30,25.30,25.30,99.90,1033831,28,20409,-83
2023-09-12 16:48:09,25.40,25.40,25.40,99.90,1036687,28,20068,-84
2023-09-12 16:48:40,25.30,25.30,25.30,99.90,1036549,28,19909,-80
2023-09-12 16:49:11,25.30,25.30,25.30,99.90,1033537,28,20026,-81
2023-09-12 16:49:41,25.30,25.30,25.30,99.90,1030375,28,19948,-82
2023-09-12 16:50:12,25.20,25.20,25.20,99.90,1026574,28,19932,-84
2023-09-12 16:50:44,25.20,25.20,25.20,99.90,1031961,28,20304,-81
2023-09-12 16:51:15,25.20,25.20,25.20,99.90,1033515,28,20344,-82
2023-09-12 16:51:45,25.20,25.20,25.20,99.90,1031658,28,19991,-81
2023-09-12 16:52:16,25.20,25.20,25.20,99.90,1032179,28,19920,-81
2023-09-12 16:52:47,25.20,25.20,25.20,99.90,1037059,28,19910,-81
2023-09-12 16:53:20,25.20,25.20,25.20,99.90,1033866,28,19910,-79
2023-09-12 16:53:51,25.20,25.20,25.20,99.90,1035947,28,19917,-80
2023-09-12 16:54:21,25.20,25.20,25.20,99.90,1033104,28,19925,-80
2023-09-12 16:54:52,25.20,25.20,25.20,99.90,1032645,28,20583,-80
2023-09-12 16:55:24,25.20,25.20,25.20,99.90,1034191,28,20591,-81
2023-09-12 16:55:58,25.10,25.10,25.10,99.90,1031567,28,19917,-78
2023-09-12 16:56:29,25.10,25.10,25.10,99.90,1032072,28,19943,-78
2023-09-12 16:56:59,25.10,25.10,25.10,99.90,1029720,28,19986,-79
2023-09-12 16:57:30,25.10,25.10,25.10,99.90,1030920,28,19985,-78
2023-09-12 16:58:01,25.10,25.10,25.10,99.90,1025029,28,19986,-78
2023-09-12 16:58:32,25.10,25.10,25.10,99.90,1033386,28,19925,-76
2023-09-12 16:59:03,25.10,25.10,25.10,99.90,1026725,28,20405,-76
2023-09-12 16:59:34,25.10,25.10,25.10,99.90,1030830,28,19974,-77
2023-09-12 17:00:05,25.10,25.10,25.10,99.90,1034188,28,20384,-76
2023-09-12 17:00:35,25.10,25.10,25.10,99.90,1031371,28,20152,-77
2023-09-12 17:01:06,25.00,25.00,25.00,99.90,1038226,28,19913,-77
2023-09-12 17:01:37,25.10,25.10,25.10,99.90,1037926,28,19949,-78
2023-09-12 17:02:07,25.00,25.00,25.00,99.90,1034686,28,19921,-77
2023-09-12 17:02:38,25.00,25.00,25.00,99.90,1026168,28,19910,-76
2023-09-12 17:03:08,25.00,25.00,25.00,99.90,1017290,28,19946,-75
2023-09-12 17:03:42,25.00,25.00,25.00,99.90,1018181,29,20595,-75
2023-09-12 17:04:13,25.00,25.00,25.00,99.90,1015094,29,20021,-76
2023-09-12 17:04:43,25.00,25.00,25.00,99.90,1018735,28,20001,-77
2023-09-12 17:05:14,25.00,25.00,25.00,99.90,1027263,28,19914,-75
2023-09-12 17:05:45,24.90,24.90,24.90,99.90,1029715,28,19910,-76
2023-09-12 17:06:15,24.90,24.90,24.90,99.90,1028246,28,19920,-76
2023-09-12 17:06:46,24.90,24.90,24.90,99.90,1030067,28,19910,-76
2023-09-12 17:07:19,24.90,24.90,24.90,99.90,1028109,28,20624,-76
2023-09-12 17:07:49,24.80,24.80,24.80,99.90,1033546,28,19956,-75
2023-09-12 17:08:20,24.80,24.80,24.80,99.90,1034574,28,20464,-77
2023-09-12 17:08:50,24.80,24.80,24.80,99.90,1034920,28,20358,-76
2023-09-12 17:09:21,24.80,24.80,24.80,99.90,1035752,28,19913,-77
2023-09-12 17:09:52,24.80,24.80,24.80,99.90,1034811,28,20004,-77
2023-09-12 17:10:22,24.80,24.80,24.80,99.90,1034255,28,19910,-78
2023-09-12 17:10:53,24.80,24.80,24.80,99.90,1029028,28,19920,-77
2023-09-12 17:11:23,24.80,24.80,24.80,99.90,1025979,28,20331,-76
2023-09-12 17:11:54,24.80,24.80,24.80,99.90,1029872,28,20505,-77
2023-09-12 17:12:25,24.70,24.70,24.70,99.90,1035478,28,20535,-76
2023-09-12 17:12:55,24.70,24.70,24.70,99.90,1033467,28,19909,-77
2023-09-12 17:13:27,24.60,24.60,24.60,99.90,1035681,28,19952,-76
2023-09-12 17:13:58,24.70,24.70,24.70,99.90,1037090,28,20443,-76
2023-09-12 17:14:28,24.70,24.70,24.70,99.90,1030363,28,19961,-76
2023-09-12 17:14:59,24.60,24.60,24.60,99.90,1033575,28,19913,-76
2023-09-12 17:15:29,24.60,24.60,24.60,99.90,1030865,28,19940,-76
2023-09-12 17:16:00,24.60,24.60,24.60,99.90,1025385,28,19917,-78
2023-09-12 17:16:31,24.60,24.60,24.60,99.90,1031278,28,19910,-78
2023-09-12 17:17:01,24.50,24.50,24.50,99.90,1029703,28,19941,-80
2023-09-12 17:17:32,24.60,24.60,24.60,99.90,1029922,28,20277,-79
2023-09-12 17:18:03,24.50,24.50,24.50,99.90,1032320,28,19909,-77
2023-09-12 17:18:35,24.60,24.60,24.60,99.90,1029761,28,19910,-78
2023-09-12 17:19:05,24.60,24.60,24.60,99.90,1034418,28,20348,-78
2023-09-12 17:19:36,24.50,24.50,24.50,99.90,1035308,28,19925,-78
2023-09-12 17:20:06,24.50,24.50,24.50,99.90,1033326,28,20037,-79
2023-09-12 17:20:37,24.60,24.60,24.60,99.90,1035150,28,19959,-81
2023-09-12 17:21:08,24.60,24.60,24.60,99.90,1033443,28,19910,-80
2023-09-12 17:21:38,24.60,24.60,24.60,99.90,1033220,28,19921,-78
2023-09-12 17:22:12,24.50,24.50,24.50,99.90,1032282,28,19921,-78
2023-09-12 17:22:42,24.60,24.60,24.60,99.90,1034198,28,19928,-78
2023-09-12 17:23:13,24.60,24.60,24.60,99.90,1035757,28,20373,-77
2023-09-12 17:23:44,24.60,24.60,24.60,99.90,1035422,28,19912,-77
2023-09-12 17:24:14,24.60,24.60,24.60,99.90,1029725,28,19909,-77
2023-09-12 17:24:46,24.60,24.60,24.60,99.90,1033687,28,20058,-77
2023-09-12 17:25:17,24.60,24.60,24.60,99.90,1029859,28,19934,-78
2023-09-12 17:25:47,24.60,24.60,24.60,99.90,1031566,28,19913,-78
2023-09-12 17:26:18,24.60,24.60,24.60,99.90,1028884,28,19933,-78
2023-09-12 17:26:48,24.60,24.60,24.60,99.90,1029839,28,19906,-78
2023-09-12 17:27:19,24.60,24.60,24.60,99.90,1033883,28,19910,-79
2023-09-12 17:27:50,24.50,24.50,24.50,99.90,1033337,28,19945,-78
2023-09-12 17:28:20,24.60,24.60,24.60,99.90,1034003,28,19910,-80
2023-09-12 17:28:51,24.50,24.50,24.50,99.90,1029356,28,19916,-80
2023-09-12 17:29:22,24.50,24.50,24.50,99.90,1029132,28,19918,-83
2023-09-12 17:29:53,24.50,24.50,24.50,99.90,1029850,28,20346,-84
2023-09-12 17:30:24,24.50,24.50,24.50,99.90,1030172,28,19933,-82
2023-09-12 17:30:54,24.50,24.50,24.50,99.90,1034097,28,19909,-82
2023-09-12 17:31:25,24.50,24.50,24.50,99.90,1028999,28,20072,-82
2023-09-12 17:31:56,24.50,24.50,24.50,99.90,1029287,28,19920,-81
2023-09-12 17:32:29,24.50,24.50,24.50,99.90,1032428,28,20005,-80
2023-09-12 17:33:00,24.50,24.50,24.50,99.90,1037452,28,19955,-81
2023-09-12 17:33:33,24.50,24.50,24.50,99.90,1035690,28,21115,-82
2023-09-12 17:34:04,24.50,24.50,24.50,99.90,1030247,28,19925,-81
2023-09-12 17:34:42,24.50,24.50,24.50,99.90,1032954,28,20001,-79
2023-09-12 17:35:12,24.50,24.50,24.50,99.90,1037036,28,19913,-81
2023-09-12 17:35:43,24.50,24.50,24.50,99.90,1033568,28,19909,-79
2023-09-12 17:36:13,24.50,24.50,24.50,99.90,1033025,28,20054,-82
2023-09-12 17:36:45,24.50,24.50,24.50,99.90,1030182,28,20310,-79
2023-09-12 17:37:15,24.50,24.50,24.50,99.90,1030260,28,19909,-81
2023-09-12 17:37:48,24.50,24.50,24.50,99.90,1033946,28,20371,-82
2023-09-12 17:38:19,24.50,24.50,24.50,99.90,1034714,28,19909,-82
2023-09-12 17:38:49,24.50,24.50,24.50,99.90,1037129,28,20344,-82
2023-09-12 17:39:20,24.60,24.60,24.60,99.90,1038052,28,19995,-82
2023-09-12 17:39:54,24.60,24.60,24.60,99.90,1035965,28,20340,-81
2023-09-12 17:40:25,24.60,24.60,24.60,99.90,1030827,28,20298,-81
2023-09-12 17:40:55,24.60,24.60,24.60,99.90,1033133,28,19979,-81
2023-09-12 17:41:26,24.60,24.60,24.60,99.90,1035287,28,19909,-83
2023-09-12 17:41:57,24.70,24.70,24.70,99.90,1037548,28,20013,-82
2023-09-12 17:42:27,24.70,24.70,24.70,99.90,1036527,28,19959,-82
2023-09-12 17:42:58,24.70,24.70,24.70,99.90,1029244,28,20369,-81
2023-09-12 17:43:29,24.70,24.70,24.70,99.90,1024900,28,19922,-83
2023-09-12 17:44:05,24.70,24.70,24.70,99.90,1029241,28,19956,-82
2023-09-12 17:44:35,24.70,24.70,24.70,99.90,1031929,28,19910,-81
2023-09-12 17:45:06,24.70,24.70,24.70,99.90,1029882,28,20020,-82
2023-09-12 17:45:37,24.70,24.70,24.70,99.90,1031040,28,19961,-78
2023-09-12 17:46:07,24.70,24.70,24.70,99.90,1033833,28,20023,-81
2023-09-12 17:46:38,24.70,24.70,24.70,99.90,1032351,28,20060,-80
2023-09-12 17:47:09,24.60,24.60,24.60,99.90,1030255,28,19957,-81
2023-09-12 17:47:39,24.60,24.60,24.60,99.90,1034889,28,19912,-82
2023-09-12 17:48:10,24.60,24.60,24.60,99.90,1033620,28,19915,-81
2023-09-12 17:48:41,24.60,24.60,24.60,99.90,1030465,28,19921,-83
2023-09-12 17:49:11,24.60,24.60,24.60,99.90,1033996,28,19910,-81
2023-09-12 17:49:42,24.60,24.60,24.60,99.90,1025854,28,19957,-80
2023-09-12 17:50:12,24.60,24.60,24.60,99.90,1025795,28,20669,-81
2023-09-12 17:50:43,24.60,24.60,24.60,99.90,1029878,28,19918,-82
2023-09-12 17:51:13,24.60,24.60,24.60,99.90,1024589,28,20012,-81
2023-09-12 17:51:44,24.60,24.60,24.60,99.90,1028972,28,19949,-82
2023-09-12 17:52:15,24.50,24.50,24.50,99.90,1021697,28,19911,-81
2023-09-12 17:52:45,24.50,24.50,24.50,99.90,1025647,28,19911,-80
2023-09-12 17:53:16,24.50,24.50,24.50,99.90,1033859,28,20427,-80
2023-09-12 17:53:46,24.50,24.50,24.50,99.90,1037101,28,19909,-81
2023-09-12 17:54:17,24.50,24.50,24.50,99.90,1033676,28,19910,-82
2023-09-12 17:54:47,24.50,24.50,24.50,99.90,1029849,28,20016,-83
2023-09-12 17:55:19,24.50,24.50,24.50,99.90,1038416,28,19910,-83
2023-09-12 17:55:51,24.50,24.50,24.50,99.90,1038602,28,19959,-83
2023-09-12 17:56:22,24.50,24.50,24.50,99.90,1032875,28,19948,-81
2023-09-12 17:56:54,24.50,24.50,24.50,99.90,1030177,28,19960,-83
2023-09-12 17:57:25,24.50,24.50,24.50,99.90,1032117,28,20021,-84
2023-09-12 17:57:57,24.60,24.60,24.60,99.90,1036856,28,20385,-81
2023-09-12 17:58:28,24.60,24.60,24.60,99.90,1031611,28,20016,-80
2023-09-12 17:58:58,24.60,24.60,24.60,99.90,1037550,28,19917,-77
2023-09-12 17:59:30,24.60,24.60,24.60,99.90,1035428,28,20141,-80
2023-09-12 18:00:00,24.60,24.60,24.60,99.90,1030899,28,19917,-79
2023-09-12 18:00:31,24.60,24.60,24.60,99.90,1030262,28,19914,-81
2023-09-12 18:01:02,24.60,24.60,24.60,99.90,1030351,28,20008,-81
2023-09-12 18:01:33,24.60,24.60,24.60,99.90,1036262,28,19956,-80
2023-09-12 18:02:04,24.60,24.60,24.60,99.90,1036032,28,20293,-79
2023-09-12 18:02:34,24.60,24.60,24.60,99.90,1034827,28,20289,-80
2023-09-12 18:03:05,24.70,24.70,24.70,99.90,1032052,28,20365,-85
2023-09-12 18:03:35,24.60,24.60,24.60,99.90,1030502,28,19914,-82
2023-09-12 18:04:06,24.60,24.60,24.60,99.90,1028744,28,19920,-81
2023-09-12 18:04:36,24.60,24.60,24.60,99.90,1027305,28,19914,-81
2023-09-12 18:05:10,24.60,24.60,24.60,99.90,1037103,28,19932,-81
2023-09-12 18:05:41,24.60,24.60,24.60,99.90,1033044,28,19940,-83
2023-09-12 18:06:14,24.60,24.60,24.60,99.90,1029395,28,19916,-82
2023-09-12 18:06:44,24.60,24.60,24.60,99.90,1029732,28,19918,-85
2023-09-12 18:07:16,24.60,24.60,24.60,99.90,1028825,28,20460,-82
2023-09-12 18:07:47,24.60,24.60,24.60,99.90,1033728,28,19913,-84
2023-09-12 18:08:18,24.60,24.60,24.60,99.90,1034167,28,19975,-83
2023-09-12 18:08:49,24.60,24.60,24.60,99.90,1033367,28,19909,-83
2023-09-12 18:09:19,24.50,24.50,24.50,99.90,1033803,28,20442,-81
2023-09-12 18:09:50,24.50,24.50,24.50,99.90,1034658,28,19932,-80
2023-09-12 18:10:21,24.50,24.50,24.50,99.90,1034231,28,19909,-76
2023-09-12 18:10:52,24.50,24.50,24.50,99.90,1033910,28,19914,-79
2023-09-12 18:11:22,24.40,24.40,24.40,99.90,1033681,28,19914,-85
2023-09-12 18:11:53,24.40,24.40,24.40,99.90,1036689,28,19920,-82
2023-09-12 18:12:24,24.40,24.40,24.40,99.90,1032665,28,19967,-80
2023-09-12 18:12:54,24.30,24.30,24.30,99.90,1036491,28,19917,-81
2023-09-12 18:13:25,24.30,24.30,24.30,99.90,1035146,28,19913,-81
2023-09-12 18:13:55,24.30,24.30,24.30,99.90,1031014,28,19910,-88
2023-09-12 18:14:26,24.20,24.20,24.20,99.90,1028720,28,19953,-78
2023-09-12 18:14:56,24.20,24.20,24.20,99.90,1033927,28,19924,-78
2023-09-12 18:15:27,24.20,24.20,24.20,99.90,1031762,28,19941,-80
2023-09-12 18:15:57,24.20,24.20,24.20,99.90,1036123,28,19945,-78
2023-09-12 18:16:28,24.20,24.20,24.20,99.90,1029388,28,20247,-78
2023-09-12 18:16:58,24.20,24.20,24.20,99.90,1025114,28,19956,-79
2023-09-12 18:17:29,24.20,24.20,24.20,99.90,1029040,28,20645,-77
2023-09-12 18:18:00,24.20,24.20,24.20,99.90,1022056,28,19938,-79
2023-09-12 18:18:30,24.20,24.20,24.20,99.90,1027047,28,19918,-79
2023-09-12 18:19:01,24.10,24.10,24.10,99.90,1028811,28,19968,-80
2023-09-12 18:19:33,24.10,24.10,24.10,99.90,1027197,28,19918,-78
2023-09-12 18:20:04,24.10,24.10,24.10,99.90,1032886,28,20012,-78
2023-09-12 18:20:35,24.10,24.10,24.10,99.90,1031355,28,19914,-78
2023-09-12 18:21:06,24.10,24.10,24.10,99.90,1034806,28,19920,-79
2023-09-12 18:21:37,24.00,24.00,24.00,99.90,1033901,28,20003,-78
2023-09-12 18:22:08,24.00,24.00,24.00,99.90,1033861,28,20404,-78
2023-09-12 18:22:38,24.00,24.00,24.00,99.90,1029817,28,19949,-79
2023-09-12 18:23:09,24.10,24.10,24.10,99.90,1025881,28,19914,-78
2023-09-12 18:23:43,24.10,24.10,24.10,99.90,1025122,28,19968,-78
2023-09-12 18:24:13,24.00,24.00,24.00,99.90,1026696,28,19926,-78
2023-09-12 18:24:44,24.00,24.00,24.00,99.90,1036217,28,19917,-79
2023-09-12 18:25:15,24.00,24.00,24.00,99.90,1034626,28,19917,-79
2023-09-12 18:25:46,24.00,24.00,24.00,99.90,1034024,28,19913,-79
2023-09-12 18:26:17,24.00,24.00,24.00,99.90,1034408,28,19957,-79
2023-09-12 18:26:48,24.00,24.00,24.00,99.90,1033926,28,19916,-80
2023-09-12 18:27:18,24.00,24.00,24.00,99.90,1030989,28,20360,-79
2023-09-12 18:27:49,24.00,24.00,24.00,99.90,1033505,28,20087,-79
2023-09-12 18:28:39,24.00,24.00,24.00,99.90,1037600,28,19909,-78
2023-09-12 18:29:10,24.00,24.00,24.00,99.90,1033006,28,19921,-79
2023-09-12 18:29:40,24.00,24.00,24.00,99.90,1033671,28,19976,-79
2023-09-12 18:30:12,24.00,24.00,24.00,99.90,1032118,28,19916,-79
2023-09-12 18:30:42,24.00,24.00,24.00,99.90,1030689,28,19921,-78
2023-09-12 18:31:14,24.00,24.00,24.00,99.90,1034988,28,19921,-82
2023-09-12 18:31:44,24.00,24.00,24.00,99.90,1030577,28,19906,-79
2023-09-12 18:32:16,24.00,24.00,24.00,99.90,1030227,28,20753,-78
2023-09-12 18:32:47,24.00,24.00,24.00,99.90,1034040,28,20582,-79
2023-09-12 18:33:18,23.90,23.90,23.90,99.90,1033694,28,19992,-78
2023-09-12 18:33:49,23.90,23.90,23.90,99.90,1032972,28,20000,-79
2023-09-12 18:34:19,23.80,23.80,23.80,99.90,1032250,28,19917,-79
2023-09-12 18:34:50,23.80,23.80,23.80,99.90,1035850,28,19920,-79
2023-09-12 18:35:23,23.80,23.80,23.80,99.90,1037928,28,19920,-79
2023-09-12 18:35:55,23.80,23.80,23.80,99.90,1036185,28,19917,-79
2023-09-12 18:36:27,23.80,23.80,23.80,99.90,1029778,28,20595,-83
2023-09-12 18:36:58,23.80,23.80,23.80,99.90,1024521,28,20000,-80
2023-09-12 18:37:30,23.80,23.80,23.80,99.90,1026162,28,19921,-82
2023-09-12 18:38:05,23.70,23.70,23.70,99.90,1027048,28,19914,-85
2023-09-12 18:38:36,23.70,23.70,23.70,99.90,1035031,28,19971,-83
2023-09-12 18:39:07,23.70,23.70,23.70,99.90,1034231,28,19909,-82
2023-09-12 18:39:38,23.60,23.60,23.60,99.90,1032680,28,19914,-84
2023-09-12 18:40:11,23.60,23.60,23.60,99.90,1033364,28,19921,-82
2023-09-12 18:40:42,23.60,23.60,23.60,99.90,1033603,28,20398,-83
2023-09-12 18:41:13,23.60,23.60,23.60,99.90,1030053,28,19923,-80
2023-09-12 18:41:44,23.50,23.50,23.50,99.90,1025747,28,19969,-81
2023-09-12 18:42:15,23.50,23.50,23.50,99.90,1033581,28,19920,-81
2023-09-12 18:42:46,23.50,23.50,23.50,99.90,1035301,28,20259,-81
2023-09-12 18:43:16,23.40,23.40,23.40,99.90,1029831,28,19997,-80
2023-09-12 18:43:47,23.40,23.40,23.40,99.90,1033352,28,19999,-82
2023-09-12 18:44:17,23.40,23.40,23.40,99.90,1035881,28,19913,-80
2023-09-12 18:44:48,23.40,23.40,23.40,99.90,1037402,28,20007,-81
2023-09-12 18:45:19,23.40,23.40,23.40,99.90,1034679,28,19909,-81
2023-09-12 18:45:49,23.30,23.30,23.30,99.90,1033206,28,20618,-82
2023-09-12 18:46:20,23.30,23.30,23.30,99.90,1031471,28,19960,-84
2023-09-12 18:46:51,23.20,23.20,23.20,99.90,1025439,28,19907,-82
2023-09-12 18:47:22,23.20,23.20,23.20,99.90,1025118,28,20378,-80
2023-09-12 18:47:52,23.20,23.20,23.20,99.90,1025806,28,19914,-81
2023-09-12 18:48:23,23.20,23.20,23.20,99.90,1028716,28,20303,-82
2023-09-12 18:48:54,23.20,23.20,23.20,99.90,1031883,28,20346,-79
2023-09-12 18:49:24,23.20,23.20,23.20,99.90,1031083,28,19910,-83
2023-09-12 18:49:55,23.20,23.20,23.20,99.90,1033213,28,19909,-84
2023-09-12 18:50:26,23.20,23.20,23.20,99.90,1034534,28,20717,-87
2023-09-12 18:51:09,23.10,23.10,23.10,99.90,1033542,28,19921,-83
2023-09-12 18:51:45,23.10,23.10,23.10,99.90,1034890,28,20380,-85
2023-09-12 18:52:16,23.10,23.10,23.10,99.90,1038373,28,19913,-86
2023-09-12 18:52:46,23.10,23.10,23.10,99.90,1030771,28,19914,-82
2023-09-12 18:53:26,23.10,23.10,23.10,99.90,1030367,28,19910,-80
2023-09-12 18:53:56,23.10,23.10,23.10,99.90,1034794,28,20408,-80
2023-09-12 18:54:28,23.10,23.10,23.10,99.90,1032574,28,21678,-79
2023-09-12 18:54:59,23.10,23.10,23.10,99.90,1032187,28,19921,-78
2023-09-12 18:55:29,23.10,23.10,23.10,99.90,1037995,28,20554,-80
2023-09-12 18:56:00,23.10,23.10,23.10,99.90,1036274,28,20010,-81
2023-09-12 18:56:31,23.10,23.10,23.10,99.90,1033958,28,20424,-82
2023-09-12 18:57:08,23.10,23.10,23.10,99.90,1029545,28,20008,-82
2023-09-12 18:57:41,23.10,23.10,23.10,99.90,1026801,28,19918,-82
2023-09-12 18:58:12,23.00,23.00,23.00,99.90,1029711,28,19918,-83
2023-09-12 18:58:43,23.00,23.00,23.00,99.90,1033166,28,20660,-81
2023-09-12 18:59:14,23.00,23.00,23.00,99.90,1037060,28,20687,-84
2023-09-12 18:59:49,23.00,23.00,23.00,99.90,1029128,28,20004,-82
2023-09-12 19:00:20,23.00,23.00,23.00,99.90,1033669,28,19917,-82
2023-09-12 19:00:50,23.00,23.00,23.00,99.90,1031225,28,20004,-81
2023-09-12 19:01:21,23.00,23.00,23.00,99.90,1034741,28,19909,-82
2023-09-12 19:01:51,23.00,23.00,23.00,99.90,1031349,28,19928,-82
2023-09-12 19:02:22,23.00,23.00,23.00,99.90,1033386,28,19920,-82
2023-09-12 19:02:53,23.00,23.00,23.00,99.90,1036318,28,19913,-83
2023-09-12 19:03:25,23.00,23.00,23.00,99.90,1032723,28,20422,-84
2023-09-12 19:03:55,23.00,23.00,23.00,99.90,1033488,28,20380,-83
2023-09-12 19:04:27,23.00,23.00,23.00,99.90,1034588,28,20012,-84
2023-09-12 19:05:00,22.90,22.90,22.90,99.90,1034836,28,19913,-83
2023-09-12 19:05:30,23.00,23.00,23.00,99.90,1035301,28,19923,-83
2023-09-12 19:06:03,23.00,23.00,23.00,99.90,1028557,28,19922,-82
2023-09-12 19:06:34,23.00,23.00,23.00,99.90,1029790,28,20004,-83
2023-09-12 19:07:05,22.90,22.90,22.90,99.90,1026456,28,19922,-83
2023-09-12 19:07:36,22.90,22.90,22.90,99.90,1026048,28,19920,-83
2023-09-12 19:08:06,22.90,22.90,22.90,99.90,1035368,28,19925,-83
2023-09-12 19:10:14,22.90,22.90,22.90,99.90,1029655,28,19952,-82
2023-09-12 19:10:46,22.70,22.70,22.70,99.90,1032225,28,20385,-83
2023-09-12 19:11:18,22.70,22.70,22.70,99.90,1032719,28,20023,-82
2023-09-12 19:11:49,22.70,22.70,22.70,99.90,1027826,28,20373,-83
2023-09-12 19:12:20,22.60,22.60,22.60,99.90,1020637,28,19914,-86
2023-09-12 19:12:50,22.60,22.60,22.60,99.90,1019366,28,19948,-79
2023-09-12 19:13:21,22.60,22.60,22.60,99.90,1018554,28,19910,-77
2023-09-12 19:13:52,22.60,22.60,22.60,99.90,1020132,28,19910,-78
2023-09-12 19:14:23,22.60,22.60,22.60,99.90,1026224,28,19922,-78
2023-09-12 19:14:53,22.60,22.60,22.60,99.90,1028169,28,19913,-79
2023-09-12 19:15:24,22.60,22.60,22.60,99.90,1030679,28,19911,-78
2023-09-12 19:15:55,22.60,22.60,22.60,99.90,1027373,28,19906,-78
2023-09-12 19:16:26,22.60,22.60,22.60,99.90,1025440,28,20035,-79
2023-09-12 19:16:56,22.60,22.60,22.60,99.90,1025646,28,19906,-78
2023-09-12 19:17:27,22.50,22.50,22.50,99.90,1024543,28,20017,-78
2023-09-12 19:17:58,22.50,22.50,22.50,99.90,1026578,28,19925,-79
2023-09-12 19:18:29,22.50,22.50,22.50,99.90,1031562,28,19917,-79
2023-09-12 19:18:59,22.50,22.50,22.50,99.90,1031933,28,19921,-78
2023-09-12 19:19:30,22.50,22.50,22.50,99.90,1031663,28,19910,-78
2023-09-12 19:20:01,22.50,22.50,22.50,99.90,1030555,28,20238,-78
2023-09-12 19:20:31,22.40,22.40,22.40,99.90,1033860,28,19905,-78
2023-09-12 19:21:03,22.40,22.40,22.40,99.90,1034739,28,19905,-77
2023-09-12 19:21:35,22.40,22.40,22.40,99.90,1029393,28,20008,-78
2023-09-12 19:22:06,22.40,22.40,22.40,99.90,1030584,28,19916,-78
2023-09-12 19:22:37,22.40,22.40,22.40,99.90,1026608,28,19906,-78
2023-09-12 19:23:08,22.40,22.40,22.40,99.90,1027220,28,20383,-78
2023-09-12 19:23:38,22.40,22.40,22.40,99.90,1024421,28,19981,-78
2023-09-12 19:24:09,22.40,22.40,22.40,99.90,1026719,28,19917,-80
2023-09-12 19:24:40,22.30,22.30,22.30,99.90,1030820,28,20276,-79
2023-09-12 19:25:11,22.30,22.30,22.30,99.90,1029974,28,19960,-79
2023-09-12 19:25:47,22.30,22.30,22.30,99.90,1030387,28,19936,-78
2023-09-12 19:26:18,22.30,22.30,22.30,99.90,1025913,28,19914,-78
2023-09-12 19:26:48,22.30,22.30,22.30,99.90,1031850,28,19944,-78
2023-09-12 19:27:19,22.30,22.30,22.30,99.90,1031417,28,20354,-79
2023-09-12 19:27:50,22.30,22.30,22.30,99.90,1033179,28,19910,-77
2023-09-12 19:28:20,22.30,22.30,22.30,99.90,1032550,28,19917,-78
2023-09-12 19:28:51,22.30,22.30,22.30,99.90,1033043,28,19913,-79
2023-09-12 19:29:21,22.30,22.30,22.30,99.90,1022455,28,20464,-78
2023-09-12 19:29:54,22.40,22.40,22.40,99.90,1017665,29,20403,-78
2023-09-12 19:30:25,22.40,22.40,22.40,99.90,1016369,29,20398,-79
2023-09-12 19:30:56,22.40,22.40,22.40,99.90,1016750,28,19945,-78
2023-09-12 19:31:26,22.40,22.40,22.40,99.90,1017051,28,19903,-78
2023-09-12 19:31:57,22.50,22.50,22.50,99.90,1016158,28,19910,-78
2023-09-12 19:32:28,22.40,22.40,22.40,99.90,1019816,28,19961,-79
2023-09-12 19:33:00,22.50,22.50,22.50,99.90,1021434,28,19969,-79
2023-09-12 19:33:30,22.50,22.50,22.50,99.90,1030146,28,20426,-80
2023-09-12 19:34:03,22.50,22.50,22.50,99.90,1031604,28,19910,-80
2023-09-12 19:34:34,22.50,22.50,22.50,99.90,1029704,28,20254,-79
2023-09-12 19:35:04,22.50,22.50,22.50,99.90,1031448,28,19901,-78
2023-09-12 19:35:36,22.50,22.50,22.50,99.90,1027648,28,19909,-79
2023-09-12 19:36:07,22.50,22.50,22.50,99.90,1023081,28,20385,-79
2023-09-12 19:36:37,22.50,22.50,22.50,99.90,1018702,28,19903,-78
2023-09-12 19:37:08,22.50,22.50,22.50,99.90,1025612,28,20334,-79
2023-09-12 19:37:42,22.50,22.50,22.50,99.90,1024825,28,19920,-79
2023-09-12 19:38:13,22.50,22.50,22.50,99.90,1030713,28,19935,-82
2023-09-12 19:38:44,22.50,22.50,22.50,99.90,1030595,28,20008,-82
2023-09-12 19:39:15,22.50,22.50,22.50,99.90,1027962,28,20368,-81
2023-09-12 19:39:45,22.50,22.50,22.50,99.90,1026331,28,19953,-81
2023-09-12 19:40:18,22.50,22.50,22.50,99.90,1026112,28,20552,-81
2023-09-12 19:40:58,22.50,22.50,22.50,99.90,1027543,28,20290,-79
2023-09-12 19:41:29,22.50,22.50,22.50,99.90,1021630,28,19914,-81
2023-09-12 19:41:59,22.50,22.50,22.50,99.90,1028474,28,19926,-81
2023-09-12 19:42:30,22.50,22.50,22.50,99.90,1028529,28,20005,-80
2023-09-12 19:43:01,22.50,22.50,22.50,99.90,1029495,28,19922,-81
2023-09-12 19:43:31,22.50,22.50,22.50,99.90,1032438,28,20427,-82
2023-09-12 19:44:03,22.50,22.50,22.50,99.90,1028708,28,20370,-80
2023-09-12 19:44:33,22.40,22.40,22.40,99.90,1031917,28,19922,-82
2023-09-12 19:45:04,22.50,22.50,22.50,99.90,1031772,28,19913,-79
2023-09-12 19:45:37,22.50,22.50,22.50,99.90,1028696,28,19916,-81
2023-09-12 19:46:07,22.40,22.40,22.40,99.90,1026897,28,20485,-79
2023-09-12 19:46:48,22.40,22.40,22.40,99.90,1030233,28,19926,-79
2023-09-12 19:47:19,22.40,22.40,22.40,99.90,1023810,28,19922,-80
2023-09-12 19:47:49,22.40,22.40,22.40,99.90,1030496,28,19914,-81
2023-09-12 19:48:20,22.40,22.40,22.40,99.90,1029525,28,19921,-82
2023-09-12 19:48:51,22.40,22.40,22.40,99.90,1031927,28,19909,-81
2023-09-12 19:49:21,22.40,22.40,22.40,99.90,1031068,28,19996,-77
2023-09-12 19:49:52,22.40,22.40,22.40,99.90,1031207,28,19916,-87
2023-09-12 19:50:25,22.40,22.40,22.40,99.90,1025346,28,19942,-84
2023-09-12 19:50:56,22.40,22.40,22.40,99.90,1024980,28,20312,-84
2023-09-12 19:51:26,22.40,22.40,22.40,99.90,1025098,28,20400,-82
2023-09-12 19:52:00,22.40,22.40,22.40,99.90,1030534,28,19918,-82
2023-09-12 19:52:30,22.40,22.40,22.40,99.90,1035380,28,19944,-83
2023-09-12 19:53:01,22.40,22.40,22.40,99.90,1035831,28,19955,-81
2023-09-12 19:53:31,22.40,22.40,22.40,99.90,1031881,28,19928,-82
2023-09-12 19:54:02,22.40,22.40,22.40,99.90,1025456,28,19922,-80
2023-09-12 19:54:33,22.50,22.50,22.50,99.90,1028000,28,19917,-83
2023-09-12 19:55:07,22.50,22.50,22.50,99.90,1022576,28,19941,-81
2023-09-12 19:55:38,22.40,22.40,22.40,99.90,1026835,28,19916,-83
2023-09-12 19:56:09,22.50,22.50,22.50,99.90,1033183,28,19910,-83
2023-09-12 19:56:40,22.50,22.50,22.50,99.90,1034433,28,19921,-82
2023-09-12 19:57:10,22.50,22.50,22.50,99.90,1033810,28,20020,-82
2023-09-12 19:57:45,22.50,22.50,22.50,99.90,1032896,28,19921,-81
2023-09-12 19:58:16,22.50,22.50,22.50,99.90,1032556,28,19909,-82
2023-09-12 19:58:46,22.50,22.50,22.50,99.90,1031410,28,19909,-82
2023-09-12 19:59:17,22.50,22.50,22.50,99.90,1030719,28,20000,-82
2023-09-12 19:59:49,22.50,22.50,22.50,99.90,1030334,28,20027,-82
2023-09-12 20:00:20,22.50,22.50,22.50,99.90,1033310,28,19916,-81
2023-09-12 20:00:50,22.50,22.50,22.50,99.90,1033785,28,20277,-81
2023-09-12 20:01:21,22.50,22.50,22.50,99.90,1025089,28,19913,-85
2023-09-12 20:01:54,22.50,22.50,22.50,99.90,1028706,28,20477,-84
2023-09-12 20:02:24,22.50,22.50,22.50,99.90,1027769,28,19944,-81
2023-09-12 20:02:55,22.50,22.50,22.50,99.90,1031062,28,20000,-81
2023-09-12 20:03:26,22.50,22.50,22.50,99.90,1029674,28,19913,-82
2023-09-12 20:03:57,22.50,22.50,22.50,99.90,1028460,28,20397,-81
2023-09-12 20:04:29,22.50,22.50,22.50,99.90,1023825,28,19945,-82
2023-09-12 20:05:00,22.50,22.50,22.50,99.90,1023686,28,20471,-81
2023-09-12 20:05:30,22.50,22.50,22.50,99.90,1032915,28,20131,-81
2023-09-12 20:06:02,22.40,22.40,22.40,99.90,1032720,28,19917,-81
2023-09-12 20:06:33,22.50,22.50,22.50,99.90,1032828,28,19910,-81
2023-09-12 20:07:04,22.40,22.40,22.40,99.90,1026805,28,20408,-82
2023-09-12 20:07:34,22.40,22.40,22.40,99.90,1031799,28,19909,-83
2023-09-12 20:08:06,22.40,22.40,22.40,99.90,1031070,28,19923,-81
2023-09-12 20:08:38,22.40,22.40,22.40,99.90,1031602,28,20376,-82
2023-09-12 20:09:11,22.40,22.40,22.40,99.90,1036032,28,19912,-81
2023-09-12 20:09:41,22.40,22.40,22.40,99.90,1031605,28,19943,-80
2023-09-12 20:10:12,22.40,22.40,22.40,99.90,1035553,28,19913,-82
2023-09-12 20:10:42,22.40,22.40,22.40,99.90,1033967,28,19957,-82
2023-09-12 20:11:13,22.40,22.40,22.40,99.90,1030799,28,19968,-85
2023-09-12 20:11:44,22.40,22.40,22.40,99.90,1026748,28,20689,-84
2023-09-12 20:12:17,22.40,22.40,22.40,99.90,1029096,28,19929,-82
2023-09-12 20:12:49,22.40,22.40,22.40,99.90,1029668,28,20004,-82
2023-09-12 20:13:19,22.40,22.40,22.40,99.90,1030996,28,19917,-82
2023-09-12 20:13:50,22.40,22.40,22.40,99.90,1037649,28,20872,-81
2023-09-12 20:14:20,22.30,22.30,22.30,99.90,1029838,28,20308,-83
2023-09-12 20:14:51,22.30,22.30,22.30,99.90,1032368,28,19928,-79
2023-09-12 20:15:22,22.30,22.30,22.30,99.90,1032100,28,20377,-81
2023-09-12 20:15:52,22.30,22.30,22.30,99.90,1032946,28,20393,-81
2023-09-12 20:16:23,22.30,22.30,22.30,99.90,1031402,28,19927,-82
2023-09-12 20:16:53,22.30,22.30,22.30,99.90,1028776,28,19906,-80
2023-09-12 20:17:25,22.20,22.20,22.20,99.90,1028800,28,19918,-80
2023-09-12 20:18:09,22.20,22.20,22.20,99.90,1024767,28,19917,-81
2023-09-12 20:18:39,22.20,22.20,22.20,99.90,1027407,28,20007,-80
2023-09-12 20:19:10,22.20,22.20,22.20,99.90,1030899,28,20327,-83
2023-09-12 20:19:40,22.20,22.20,22.20,99.90,1034556,28,20476,-82
2023-09-12 20:20:11,22.20,22.20,22.20,99.90,1029576,28,19949,-81
2023-09-12 20:20:44,22.20,22.20,22.20,99.90,1030356,28,20008,-82
2023-09-12 20:21:14,22.20,22.20,22.20,99.90,1034017,28,19948,-82
2023-09-12 20:21:45,22.20,22.20,22.20,99.90,1034245,28,19956,-82
2023-09-12 20:22:16,22.20,22.20,22.20,99.90,1035228,28,19914,-81
2023-09-12 20:22:48,22.20,22.20,22.20,99.90,1035486,28,19920,-82
2023-09-12 20:23:18,22.10,22.10,22.10,99.90,1032772,28,19910,-83
2023-09-12 20:23:49,22.10,22.10,22.10,99.90,1031960,28,19953,-81
2023-09-12 20:24:19,22.10,22.10,22.10,99.90,1033666,28,19914,-82
2023-09-12 20:24:50,22.10,22.10,22.10,99.90,1038075,28,19916,-83
2023-09-12 20:25:21,22.10,22.10,22.10,99.90,1034945,28,19913,-82
2023-09-12 20:25:53,22.10,22.10,22.10,99.90,1035351,28,19916,-82
2023-09-12 20:26:24,22.10,22.10,22.10,99.90,1035665,28,19913,-82
2023-09-12 20:26:54,22.00,22.00,22.00,99.90,1029009,28,20500,-83
2023-09-12 20:27:27,22.00,22.00,22.00,99.90,1034526,28,19910,-83
2023-09-12 20:27:58,22.00,22.00,22.00,99.90,1026338,28,19922,-83
2023-09-12 20:28:29,22.00,22.00,22.00,99.90,1028887,28,19965,-83
2023-09-12 20:28:59,21.90,21.90,21.90,99.90,1028306,28,20671,-83
2023-09-12 20:29:30,21.90,21.90,21.90,99.90,1030276,28,19914,-82
2023-09-12 20:30:01,21.90,21.90,21.90,99.90,1036785,28,19945,-83
2023-09-12 20:30:31,21.90,21.90,21.90,99.90,1035506,28,19950,-81
2023-09-12 20:31:02,21.90,21.90,21.90,99.90,1032302,28,20373,-82
2023-09-12 20:31:33,21.90,21.90,21.90,99.90,1033232,28,19910,-82
2023-09-12 20:32:04,21.90,21.90,21.90,99.90,1030508,28,19948,-82
2023-09-12 20:32:34,21.80,21.80,21.80,99.90,1034123,28,20004,-81
2023-09-12 20:33:05,21.80,21.80,21.80,99.90,1032128,28,19975,-81
2023-09-12 20:33:36,21.80,21.80,21.80,99.90,1032860,28,19914,-81
2023-09-12 20:34:06,21.80,21.80,21.80,99.90,1032392,28,20425,-81
2023-09-12 20:34:37,21.80,21.80,21.80,99.90,1029638,28,19914,-81
2023-09-12 20:35:07,21.70,21.70,21.70,99.90,1031944,28,20345,-82
2023-09-12 20:35:38,21.80,21.80,21.80,99.90,1026179,28,20481,-80
2023-09-12 20:36:08,21.80,21.80,21.80,99.90,1031374,28,20007,-81
2023-09-12 20:36:39,21.70,21.70,21.70,99.90,1030820,28,19987,-81
2023-09-12 20:37:10,21.70,21.70,21.70,99.90,1036366,28,19929,-82
2023-09-12 20:37:40,21.70,21.70,21.70,99.90,1035580,28,20403,-82
2023-09-12 20:38:11,21.70,21.70,21.70,99.90,1034073,28,19932,-82
2023-09-12 20:38:48,21.70,21.70,21.70,99.90,1037056,28,19967,-81
2023-09-12 20:39:25,21.70,21.70,21.70,99.90,1027400,28,20022,-82
2023-09-12 20:39:57,21.60,21.60,21.60,99.90,1029605,28,20562,-82
2023-09-12 20:40:28,21.50,21.50,21.50,99.90,1028144,28,20014,-82
2023-09-12 20:40:59,21.60,21.60,21.60,99.90,1026416,28,20037,-82
2023-09-12 20:41:29,21.60,21.60,21.60,99.90,1029775,28,19942,-81
2023-09-12 20:42:00,21.50,21.50,21.50,99.90,1030216,28,20401,-82
2023-09-12 20:42:30,21.60,21.60,21.60,99.90,1024870,28,19910,-83
2023-09-12 20:43:01,21.50,21.50,21.50,99.90,1029588,28,20012,-81
2023-09-12 20:43:32,21.60,21.60,21.60,99.90,1033477,28,20284,-83
2023-09-12 20:44:05,21.60,21.60,21.60,99.90,1025690,28,20017,-81
2023-09-12 20:44:36,21.50,21.50,21.50,99.90,1030473,28,20022,-81
2023-09-12 20:45:06,21.60,21.60,21.60,99.90,1028013,28,20038,-84
2023-09-12 20:45:37,21.60,21.60,21.60,99.90,1027803,28,19994,-81
2023-09-12 20:46:09,21.50,21.50,21.50,99.90,1033248,28,19914,-81
2023-09-12 20:46:40,21.60,21.60,21.60,99.90,1030604,28,19918,-82
2023-09-12 20:47:10,21.60,21.60,21.60,99.90,1032874,28,19913,-85
2023-09-12 20:47:41,21.50,21.50,21.50,99.90,1035550,28,19909,-83
2023-09-12 20:48:12,21.60,21.60,21.60,99.90,1028117,28,19964,-82
2023-09-12 20:48:43,21.60,21.60,21.60,99.90,1028354,28,19916,-82
2023-09-12 20:49:14,21.50,21.50,21.50,99.90,1030552,28,20260,-82
2023-09-12 20:49:47,21.60,21.60,21.60,99.90,1032824,28,20032,-81
2023-09-12 20:50:21,21.60,21.60,21.60,99.90,1029975,28,20179,-82
2023-09-12 20:50:52,21.50,21.50,21.50,99.90,1031424,28,19916,-80
2023-09-12 20:51:23,21.50,21.50,21.50,99.90,1033162,28,19906,-81
2023-09-12 20:51:53,21.50,21.50,21.50,99.90,1032769,28,19921,-80
2023-09-12 20:52:24,21.50,21.50,21.50,99.90,1025697,28,19917,-81
2023-09-12 20:52:59,21.40,21.40,21.40,99.90,1025921,28,19913,-82
2023-09-12 20:53:29,21.40,21.40,21.40,99.90,1030321,28,19914,-81
2023-09-12 20:54:04,21.40,21.40,21.40,99.90,1030119,28,20325,-81
2023-09-12 20:54:36,21.40,21.40,21.40,99.90,1033664,28,19921,-81
2023-09-12 20:55:07,21.40,21.40,21.40,99.90,1033367,28,20644,-81
2023-09-12 20:55:37,21.40,21.40,21.40,99.90,1033011,28,19916,-81
2023-09-12 20:56:08,21.40,21.40,21.40,99.90,1030847,28,19971,-81
2023-09-12 20:56:41,21.40,21.40,21.40,99.90,1030939,28,19922,-84
2023-09-12 20:57:11,21.40,21.40,21.40,99.90,1027782,28,19981,-79
2023-09-12 20:57:42,21.40,21.40,21.40,99.90,1029689,28,20697,-82
2023-09-12 20:58:13,21.40,21.40,21.40,99.90,1029127,28,19921,-85
2023-09-12 20:58:46,21.40,21.40,21.40,99.90,1025599,28,20279,-83
2023-09-12 20:59:26,21.40,21.40,21.40,99.90,1034305,28,19917,-79
2023-09-12 20:59:57,21.30,21.30,21.30,99.90,1028586,28,20564,-82
2023-09-12 21:00:30,21.30,21.30,21.30,99.90,1035440,28,19918,-85
2023-09-12 21:01:01,21.40,21.40,21.40,99.90,1032414,28,20515,-83
2023-09-12 21:01:32,21.40,21.40,21.40,99.90,1031884,28,19917,-83
2023-09-12 21:02:19,21.30,21.30,21.30,99.90,1029976,28,20388,-83
2023-09-12 21:02:51,21.40,21.40,21.40,99.90,1028558,28,19924,-83
2023-09-12 21:03:22,21.30,21.30,21.30,99.90,1027857,28,19913,-81
2023-09-12 21:03:56,21.30,21.30,21.30,99.90,1029838,28,19969,-81
2023-09-12 21:04:48,21.30,21.30,21.30,99.90,1029207,28,19956,-82
2023-09-12 21:05:45,21.30,21.30,21.30,99.90,1033249,28,19932,-83
2023-09-12 21:06:16,21.30,21.30,21.30,99.90,1028408,28,19950,-82
2023-09-12 21:06:50,21.30,21.30,21.30,99.90,1031143,28,19910,-81
2023-09-12 21:07:23,21.20,21.20,21.20,99.90,1031949,28,19910,-81
2023-09-12 21:08:01,21.20,21.20,21.20,99.90,1023217,28,19954,-80
2023-09-12 21:08:59,21.20,21.20,21.20,99.90,1029487,28,19913,-81
2023-09-12 21:09:34,21.10,21.10,21.10,99.90,1026515,28,20409,-83
2023-09-12 21:10:05,21.00,21.00,21.00,99.90,1030602,28,20496,-82
2023-09-12 21:10:38,21.00,21.00,21.00,99.90,1032541,28,19910,-82
2023-09-12 21:11:10,21.00,21.00,21.00,99.90,1030902,28,20132,-82
2023-09-12 21:11:41,21.00,21.00,21.00,99.90,1033517,28,19941,-82
2023-09-12 21:12:12,21.00,21.00,21.00,99.90,1035474,28,19919,-81
2023-09-12 21:12:42,21.00,21.00,21.00,99.90,1032060,28,19980,-81
2023-09-12 21:13:15,21.00,21.00,21.00,99.90,1029316,28,19924,-83
2023-09-12 21:13:51,20.90,20.90,20.90,99.90,1032746,28,19909,-83
2023-09-12 21:14:21,20.90,20.90,20.90,99.90,1031773,28,19916,-77
2023-09-12 21:14:52,20.90,20.90,20.90,99.90,1032810,28,20131,-80
2023-09-12 21:15:25,20.90,20.90,20.90,99.90,1029260,28,19995,-77
2023-09-12 21:15:56,20.90,20.90,20.90,99.90,1033957,28,19912,-84
2023-09-12 21:16:28,20.90,20.90,20.90,99.90,1030711,28,19909,-81
2023-09-12 21:16:58,20.90,20.90,20.90,99.90,1030462,28,20000,-81
2023-09-12 21:17:29,20.80,20.80,20.80,99.90,1030997,28,20244,-81
2023-09-12 21:18:00,20.80,20.80,20.80,99.90,1033603,28,20008,-81
2023-09-12 21:18:30,20.80,20.80,20.80,99.90,1030033,28,19905,-81
2023-09-12 21:19:01,20.80,20.80,20.80,99.90,1033367,28,20278,-80
2023-09-12 21:19:31,20.80,20.80,20.80,99.90,1033618,28,20014,-81
2023-09-12 21:20:03,20.80,20.80,20.80,99.90,1032426,28,19906,-80
2023-09-12 21:20:33,20.70,20.70,20.70,99.90,1034042,28,19910,-81
2023-09-12 21:21:04,20.70,20.70,20.70,99.90,1030317,28,19921,-83
2023-09-12 21:21:35,20.70,20.70,20.70,99.90,1032768,28,19992,-79
2023-09-12 21:22:05,20.70,20.70,20.70,99.90,1033098,28,20326,-81
2023-09-12 21:22:36,20.60,20.60,20.60,99.90,1034948,28,19999,-80
2023-09-12 21:23:07,20.60,20.60,20.60,99.90,1030942,28,19913,-80
2023-09-12 21:23:37,20.60,20.60,20.60,99.90,1032930,28,19910,-78
2023-09-12 21:24:08,20.60,20.60,20.60,99.90,1030269,28,19921,-78
2023-09-12 21:24:39,20.60,20.60,20.60,99.90,1028503,28,19940,-78
2023-09-12 21:25:09,20.60,20.60,20.60,99.90,1028972,28,19914,-78
2023-09-12 21:25:40,20.60,20.60,20.60,99.90,1034077,28,19951,-77
2023-09-12 21:26:10,20.50,20.50,20.50,99.90,1032535,28,19923,-78
2023-09-12 21:26:42,20.50,20.50,20.50,99.90,1032947,28,20105,-79
2023-09-12 21:27:12,20.60,20.60,20.60,99.90,1034437,28,20618,-78
2023-09-12 21:27:43,20.50,20.50,20.50,99.90,1030987,28,19909,-78
2023-09-12 21:28:13,20.50,20.50,20.50,99.90,1032177,28,20571,-80
2023-09-12 21:28:44,20.50,20.50,20.50,99.90,1031513,28,19963,-79
2023-09-12 21:29:15,20.50,20.50,20.50,99.90,1030951,28,20428,-79
2023-09-12 21:29:46,20.50,20.50,20.50,99.90,1033256,28,19913,-78
2023-09-12 21:30:16,20.50,20.50,20.50,99.90,1031510,28,20356,-78
2023-09-12 21:30:48,20.50,20.50,20.50,99.90,1031103,28,19910,-80
2023-09-12 21:31:18,20.50,20.50,20.50,99.90,1031744,28,20396,-80
2023-09-12 21:31:49,20.50,20.50,20.50,99.90,1028570,28,19914,-81
2023-09-12 21:32:20,20.50,20.50,20.50,99.90,1033485,28,19913,-79
2023-09-12 21:32:51,20.50,20.50,20.50,99.90,1026953,28,20244,-82
2023-09-12 21:33:22,20.40,20.40,20.40,99.90,1026688,28,19951,-83
2023-09-12 21:33:52,20.40,20.40,20.40,99.90,1032354,28,20019,-80
2023-09-12 21:34:23,20.40,20.40,20.40,99.90,1028758,28,19911,-81
2023-09-12 21:35:08,20.40,20.40,20.40,99.90,1033527,28,19917,-78
2023-09-12 21:35:38,20.40,20.40,20.40,99.90,1031831,28,19917,-81
2023-09-12 21:36:09,20.40,20.40,20.40,99.90,1026572,28,19914,-82
2023-09-12 21:36:40,20.40,20.40,20.40,99.90,1022652,28,20304,-80
2023-09-12 21:37:13,20.40,20.40,20.40,99.90,1022302,28,19911,-80
2023-09-12 21:37:44,20.40,20.40,20.40,99.90,1023348,28,20464,-80
2023-09-12 21:38:14,20.40,20.40,20.40,99.90,1027062,28,19929,-79
2023-09-12 21:38:45,20.40,20.40,20.40,99.90,1034652,28,19909,-79
2023-09-12 21:39:16,20.40,20.40,20.40,99.90,1031563,28,20252,-81
2023-09-12 21:39:46,20.40,20.40,20.40,99.90,1033346,28,20374,-81
2023-09-12 21:40:17,20.50,20.50,20.50,99.90,1034092,28,20393,-80
2023-09-12 21:40:47,20.40,20.40,20.40,99.90,1030551,28,19929,-80
2023-09-12 21:41:18,20.40,20.40,20.40,99.90,1031016,28,19917,-81
2023-09-12 21:41:48,20.40,20.40,20.40,99.90,1032367,28,19915,-79
2023-09-12 21:42:19,20.40,20.40,20.40,99.90,1032545,28,20416,-80
2023-09-12 21:42:50,20.50,20.50,20.50,99.90,1029879,28,20417,-80
2023-09-12 21:43:20,20.40,20.40,20.40,99.90,1031045,28,19953,-81
2023-09-12 21:43:51,20.40,20.40,20.40,99.90,1033299,28,19910,-81
2023-09-12 21:44:22,20.40,20.40,20.40,99.90,1031624,28,19917,-82
2023-09-12 21:44:52,20.40,20.40,20.40,99.90,1032075,28,20049,-82
2023-09-12 21:45:23,20.40,20.40,20.40,99.90,1030969,28,20525,-79
2023-09-12 21:45:54,20.40,20.40,20.40,99.90,1031417,28,19909,-83
2023-09-12 21:46:24,20.40,20.40,20.40,99.90,1032347,28,20435,-82
2023-09-12 21:46:55,20.30,20.30,20.30,99.90,1034005,28,20387,-79
2023-09-12 21:47:25,20.30,20.30,20.30,99.90,1024229,28,19922,-80
2023-09-12 21:47:56,20.30,20.30,20.30,99.90,1023972,28,19917,-81
2023-09-12 21:48:27,20.30,20.30,20.30,99.90,1022083,28,19952,-81
2023-09-12 21:48:58,20.40,20.40,20.40,99.90,1024854,28,20024,-82
2023-09-12 21:49:30,20.30,20.30,20.30,99.90,1031876,28,20396,-81
2023-09-12 21:50:01,20.40,20.40,20.40,99.90,1030588,28,20250,-80
2023-09-12 21:50:35,20.30,20.30,20.30,99.90,1031528,28,19910,-80
2023-09-12 21:51:06,20.30,20.30,20.30,99.90,1024772,28,19911,-81
2023-09-12 21:51:37,20.30,20.30,20.30,99.90,1023277,28,20350,-81
2023-09-12 21:52:07,20.30,20.30,20.30,99.90,1024896,28,19910,-80
2023-09-12 21:52:38,20.30,20.30,20.30,99.90,1023573,28,20392,-81
2023-09-12 21:53:12,20.30,20.30,20.30,99.90,1030516,28,20444,-81
2023-09-12 21:53:44,20.30,20.30,20.30,99.90,1029974,28,19906,-81
2023-09-12 21:54:14,20.30,20.30,20.30,99.90,1034607,28,19913,-81
2023-09-12 21:54:45,20.30,20.30,20.30,99.90,1030958,28,19921,-80
2023-09-12 21:55:15,20.30,20.30,20.30,99.90,1033799,28,19910,-82
2023-09-12 21:55:48,20.30,20.30,20.30,99.90,1034439,28,20657,-81
2023-09-12 21:56:18,20.30,20.30,20.30,99.90,1028878,28,19905,-80
2023-09-12 21:56:50,20.30,20.30,20.30,99.90,1034585,28,19905,-81
2023-09-12 21:57:20,20.30,20.30,20.30,99.90,1027714,28,20363,-80
2023-09-12 21:57:51,20.30,20.30,20.30,99.90,1030526,28,20265,-81
2023-09-12 21:58:26,20.30,20.30,20.30,99.90,1028981,28,20361,-81
2023-09-12 21:59:04,20.30,20.30,20.30,99.90,1033301,28,20412,-80
2023-09-12 21:59:34,20.30,20.30,20.30,99.90,1030592,28,19917,-80
2023-09-12 22:00:31,20.20,20.20,20.20,99.90,1032234,28,20000,-80
2023-09-12 22:01:23,20.20,20.20,20.20,99.90,1034157,28,19916,-81
2023-09-12 22:02:05,20.20,20.20,20.20,99.90,1026480,28,19964,-81
2023-09-12 22:02:54,20.10,20.10,20.10,99.90,1027520,28,19914,-82
2023-09-12 22:03:25,20.10,20.10,20.10,99.90,1028169,28,19914,-81
2023-09-12 22:04:25,20.10,20.10,20.10,99.90,1034636,28,19905,-84
2023-09-12 22:05:18,20.10,20.10,20.10,99.90,1032841,28,20394,-82
2023-09-12 22:05:49,20.10,20.10,20.10,99.90,1032026,28,20420,-81
2023-09-12 22:06:20,20.10,20.10,20.10,99.90,1032060,28,19913,-80
2023-09-12 22:06:50,20.10,20.10,20.10,99.90,1027938,28,19959,-84
2023-09-12 22:07:47,20.10,20.10,20.10,99.90,1031628,28,20371,-80
2023-09-12 22:08:20,20.10,20.10,20.10,99.90,1029286,28,19920,-81
2023-09-12 22:08:54,20.10,20.10,20.10,99.90,1032121,28,19947,-80
2023-09-12 22:09:28,20.10,20.10,20.10,99.90,1033505,28,19917,-80
2023-09-12 22:10:00,20.00,20.00,20.00,99.90,1030705,28,20373,-80
2023-09-12 22:10:30,20.00,20.00,20.00,99.90,1028706,28,20381,-81
2023-09-12 22:11:03,20.10,20.10,20.10,99.90,1025463,28,19914,-80
2023-09-12 22:11:34,20.10,20.10,20.10,99.90,1032745,28,19987,-80
2023-09-12 22:12:04,20.00,20.00,20.00,99.90,1030073,28,20432,-80
2023-09-12 22:12:35,20.00,20.00,20.00,99.90,1027945,28,19964,-80
2023-09-12 22:13:06,20.00,20.00,20.00,99.90,1028134,28,19910,-79
2023-09-12 22:13:36,19.90,19.90,19.90,99.90,1022065,28,19956,-78
2023-09-12 22:14:07,20.00,20.00,20.00,99.90,1026949,28,19934,-80
2023-09-12 22:14:38,19.90,19.90,19.90,99.90,1027458,28,20443,-81
2023-09-12 22:15:09,19.90,19.90,19.90,99.90,1028306,28,19968,-79
2023-09-12 22:15:41,19.90,19.90,19.90,99.90,1030944,28,19905,-79
2023-09-12 22:16:12,19.90,19.90,19.90,99.90,1033948,28,19909,-79
2023-09-12 22:16:42,19.90,19.90,19.90,99.90,1030455,28,20382,-80
2023-09-12 22:17:13,19.90,19.90,19.90,99.90,1031455,28,19921,-80
2023-09-12 22:17:44,19.90,19.90,19.90,99.90,1022661,28,19906,-80
2023-09-12 22:18:14,19.90,19.90,19.90,99.90,1025297,28,19937,-79
2023-09-12 22:18:45,19.90,19.90,19.90,99.90,1029143,28,19910,-81
2023-09-12 22:19:17,19.80,19.80,19.80,99.90,1030774,28,20205,-80
2023-09-12 22:20:12,19.80,19.80,19.80,99.90,1038389,28,19905,-79
2023-09-12 22:21:16,19.80,19.80,19.80,99.90,1035016,28,19909,-79
2023-09-12 22:21:46,19.80,19.80,19.80,99.90,1028017,28,20373,-79
2023-09-12 22:22:17,19.70,19.70,19.70,99.90,1032609,28,19909,-79
2023-09-12 22:22:47,19.70,19.70,19.70,99.90,1031867,28,20099,-78
2023-09-12 22:23:18,19.70,19.70,19.70,99.90,1035184,28,19913,-79
2023-09-12 22:23:49,19.80,19.80,19.80,99.90,1029789,28,19909,-79
2023-09-12 22:24:20,19.70,19.70,19.70,99.90,1034665,28,20395,-79
2023-09-12 22:24:53,19.70,19.70,19.70,99.90,1032507,28,19938,-79
2023-09-12 22:25:25,19.80,19.80,19.80,99.90,1032486,28,19915,-78
2023-09-12 22:25:57,19.80,19.80,19.80,99.90,1027722,28,19960,-79
2023-09-12 22:26:27,19.80,19.80,19.80,99.90,1028424,28,20684,-79
2023-09-12 22:26:58,19.80,19.80,19.80,99.90,1030371,28,19913,-78
2023-09-12 22:27:28,19.70,19.70,19.70,99.90,1031567,28,20023,-79
2023-09-12 22:27:59,19.80,19.80,19.80,99.90,1033356,28,19983,-79
2023-09-12 22:28:32,19.80,19.80,19.80,99.90,1032033,28,19944,-79
2023-09-12 22:29:03,19.70,19.70,19.70,99.90,1027217,28,19920,-78
2023-09-12 22:29:34,19.80,19.80,19.80,99.90,1030965,28,20507,-80
2023-09-12 22:30:07,19.80,19.80,19.80,99.90,1031851,28,19909,-80
2023-09-12 22:30:38,19.70,19.70,19.70,99.90,1025038,28,19922,-79
2023-09-12 22:31:09,19.70,19.70,19.70,99.90,1028874,28,19929,-78
2023-09-12 22:31:40,19.70,19.70,19.70,99.90,1027355,28,20012,-79
2023-09-12 22:32:12,19.60,19.60,19.60,99.90,1032548,28,19906,-79
2023-09-12 22:32:43,19.60,19.60,19.60,99.90,1035650,28,19928,-79
2023-09-12 22:33:15,19.60,19.60,19.60,99.90,1031078,28,20035,-79
2023-09-12 22:33:45,19.60,19.60,19.60,99.90,1032536,28,19913,-78
2023-09-12 22:34:16,19.60,19.60,19.60,99.90,1028207,28,20395,-80
2023-09-12 22:34:47,19.60,19.60,19.60,99.90,1033079,28,19913,-79
2023-09-12 22:35:17,19.60,19.60,19.60,99.90,1031432,28,19996,-79
2023-09-12 22:35:55,19.50,19.50,19.50,99.90,1028986,28,19913,-79
2023-09-12 22:36:26,19.50,19.50,19.50,99.90,1024853,28,19910,-79
2023-09-12 22:36:57,19.50,19.50,19.50,99.90,1028890,28,20757,-80
2023-09-12 22:37:27,19.50,19.50,19.50,99.90,1030850,28,20286,-80
2023-09-12 22:37:58,19.50,19.50,19.50,99.90,1031128,28,20212,-79
2023-09-12 22:38:29,19.50,19.50,19.50,99.90,1032283,28,19940,-81
2023-09-12 22:38:59,19.50,19.50,19.50,99.90,1032384,28,20252,-81
2023-09-12 22:39:30,19.50,19.50,19.50,99.90,1033641,28,20017,-79
2023-09-12 22:40:01,19.50,19.50,19.50,99.90,1033857,28,19910,-80
2023-09-12 22:40:31,19.50,19.50,19.50,99.90,1032661,28,20528,-79
2023-09-12 22:41:03,19.50,19.50,19.50,99.90,1032783,28,19913,-79
2023-09-12 22:41:33,19.50,19.50,19.50,99.90,1032395,28,20361,-79
2023-09-12 22:42:04,19.40,19.40,19.40,99.90,1031414,28,19909,-80
2023-09-12 22:42:34,19.40,19.40,19.40,99.90,1028460,28,19915,-79
2023-09-12 22:43:05,19.40,19.40,19.40,99.90,1033809,28,20404,-80
2023-09-12 22:43:36,19.40,19.40,19.40,99.90,1033038,28,19968,-80
2023-09-12 22:44:07,19.50,19.50,19.50,99.90,1028621,28,19920,-79
2023-09-12 22:44:38,19.50,19.50,19.50,99.90,1028052,28,20320,-80
2023-09-12 22:45:10,19.40,19.40,19.40,99.90,1025734,28,20367,-79
2023-09-12 22:45:43,19.40,19.40,19.40,99.90,1029346,28,19972,-79
2023-09-12 22:46:13,19.50,19.50,19.50,99.90,1031827,28,19957,-79
2023-09-12 22:46:44,19.40,19.40,19.40,99.90,1032553,28,19905,-79
2023-09-12 22:47:17,19.40,19.40,19.40,99.90,1033808,28,20217,-79
2023-09-12 22:47:47,19.50,19.50,19.50,99.90,1028857,28,20009,-78
2023-09-12 22:48:19,19.50,19.50,19.50,99.90,1027154,28,20169,-81
2023-09-12 22:48:50,19.40,19.40,19.40,99.90,1028750,28,19910,-80
2023-09-12 22:49:21,19.50,19.50,19.50,99.90,1028091,28,20092,-79
2023-09-12 22:49:52,19.50,19.50,19.50,99.90,1029341,28,19906,-80
2023-09-12 22:50:23,19.50,19.50,19.50,99.90,1032428,28,19910,-81
2023-09-12 22:50:53,19.50,19.50,19.50,99.90,1032935,28,20082,-79
2023-09-12 22:51:24,19.50,19.50,19.50,99.90,1030626,28,19975,-80
2023-09-12 22:51:54,19.50,19.50,19.50,99.90,1031333,28,20445,-79
2023-09-12 22:52:25,19.50,19.50,19.50,99.90,1033844,28,19909,-79
2023-09-12 22:52:56,19.50,19.50,19.50,99.90,1031986,28,20353,-79
2023-09-12 22:53:26,19.50,19.50,19.50,99.90,1032400,28,19953,-80
2023-09-12 22:53:57,19.50,19.50,19.50,99.90,1032422,28,20292,-80
2023-09-12 22:54:27,19.50,19.50,19.50,99.90,1026268,28,20492,-79
2023-09-12 22:54:58,19.50,19.50,19.50,99.90,1028043,28,19929,-78
2023-09-12 22:55:29,19.50,19.50,19.50,99.90,1028840,28,20309,-79
2023-09-12 22:55:59,19.50,19.50,19.50,99.90,1031142,28,20213,-79
2023-09-12 22:56:30,19.50,19.50,19.50,99.90,1035457,28,19909,-79
2023-09-12 22:57:01,19.50,19.50,19.50,99.90,1032694,28,19916,-79
2023-09-12 22:57:31,19.50,19.50,19.50,99.90,1032903,28,19988,-80
2023-09-12 22:58:02,19.50,19.50,19.50,99.90,1034837,28,20099,-78
2023-09-12 22:58:33,19.60,19.60,19.60,99.90,1031794,28,20344,-79
2023-09-12 22:59:03,19.60,19.60,19.60,99.90,1030975,28,19914,-80
2023-09-12 22:59:34,19.60,19.60,19.60,99.90,1029752,28,19961,-79
2023-09-12 23:00:06,19.50,19.50,19.50,99.90,1028996,28,20382,-79
2023-09-12 23:00:41,19.50,19.50,19.50,99.90,1032803,28,19909,-81
2023-09-12 23:01:11,19.50,19.50,19.50,99.90,1028673,28,19914,-80
2023-09-12 23:01:42,19.50,19.50,19.50,99.90,1033405,28,19905,-79
2023-09-12 23:02:12,19.50,19.50,19.50,99.90,1032460,28,19980,-80
2023-09-12 23:02:43,19.50,19.50,19.50,99.90,1034544,28,19913,-80
2023-09-12 23:03:14,19.50,19.50,19.50,99.90,1032139,28,19924,-79
2023-09-12 23:03:44,19.40,19.40,19.40,99.90,1033073,28,20334,-78
2023-09-12 23:04:15,19.40,19.40,19.40,99.90,1030132,28,19920,-79
2023-09-12 23:04:46,19.40,19.40,19.40,99.90,1031261,28,19948,-79
2023-09-12 23:05:20,19.40,19.40,19.40,99.90,1027676,28,19909,-78
2023-09-12 23:05:51,19.40,19.40,19.40,99.90,1034136,28,19963,-78
2023-09-12 23:06:21,19.50,19.50,19.50,99.90,1022475,28,19917,-79
2023-09-12 23:06:52,19.40,19.40,19.40,99.90,1025907,28,19907,-79
2023-09-12 23:07:22,19.40,19.40,19.40,99.90,1024040,28,20244,-79
2023-09-12 23:07:53,19.40,19.40,19.40,99.90,1022931,28,19917,-79
2023-09-12 23:08:23,19.40,19.40,19.40,99.90,1021608,28,19910,-79
2023-09-12 23:08:54,19.30,19.30,19.30,99.90,1021942,28,20270,-79
2023-09-12 23:09:24,19.30,19.30,19.30,99.90,1023896,28,19914,-79
2023-09-12 23:09:55,19.30,19.30,19.30,99.90,1029916,28,19963,-79
2023-09-12 23:10:28,19.30,19.30,19.30,99.90,1036220,28,19909,-79
2023-09-12 23:10:59,19.30,19.30,19.30,99.90,1033362,28,19910,-79
2023-09-12 23:11:30,19.30,19.30,19.30,99.90,1032108,28,20202,-80
2023-09-12 23:12:01,19.30,19.30,19.30,99.90,1030430,28,19972,-80
2023-09-12 23:12:31,19.30,19.30,19.30,99.90,1028497,28,19910,-80
2023-09-12 23:13:02,19.30,19.30,19.30,99.90,1031601,28,20299,-80
2023-09-12 23:13:33,19.20,19.20,19.20,99.90,1032466,28,20378,-80
2023-09-12 23:14:06,19.20,19.20,19.20,99.90,1030591,28,20348,-79
2023-09-12 23:14:36,19.20,19.20,19.20,99.90,1032154,28,19992,-80
2023-09-12 23:15:07,19.20,19.20,19.20,99.90,1027181,28,20379,-80
2023-09-12 23:15:37,19.20,19.20,19.20,99.90,1025264,28,19928,-79
2023-09-12 23:16:08,19.20,19.20,19.20,99.90,1026556,28,20001,-80
2023-09-12 23:16:39,19.20,19.20,19.20,99.90,1027116,28,19929,-81
2023-09-12 23:17:21,19.20,19.20,19.20,99.90,1031644,28,20229,-79
2023-09-12 23:17:51,19.20,19.20,19.20,99.90,1025819,28,19917,-79
2023-09-12 23:18:27,19.20,19.20,19.20,99.90,1027191,28,19921,-80
2023-09-12 23:19:26,19.10,19.10,19.10,99.90,1032862,28,19937,-80
2023-09-12 23:19:57,19.20,19.20,19.20,99.90,1029260,28,19921,-80
2023-09-12 23:20:27,19.20,19.20,19.20,99.90,1024069,28,20030,-79
2023-09-12 23:21:02,19.20,19.20,19.20,99.90,1027419,28,19928,-80
2023-09-12 23:21:38,19.10,19.10,19.10,99.90,1026021,28,19974,-79
2023-09-12 23:22:09,19.10,19.10,19.10,99.90,1027922,28,19949,-80
2023-09-12 23:22:40,19.10,19.10,19.10,99.90,1023424,28,19929,-80
2023-09-12 23:23:11,19.10,19.10,19.10,99.90,1023393,28,19972,-79
2023-09-12 23:23:43,19.00,19.00,19.00,99.90,1024541,28,20260,-79
2023-09-12 23:24:16,19.00,19.00,19.00,99.90,1022142,28,20404,-79
2023-09-12 23:24:47,19.00,19.00,19.00,99.90,1027354,28,20362,-80
2023-09-12 23:25:17,19.00,19.00,19.00,99.90,1030651,28,20397,-79
2023-09-12 23:25:48,18.90,18.90,18.90,99.90,1029333,28,20148,-80
2023-09-12 23:26:19,19.00,19.00,19.00,99.90,1028819,28,20364,-81
2023-09-12 23:26:50,18.90,18.90,18.90,99.90,1029503,28,20043,-79
2023-09-12 23:27:34,18.90,18.90,18.90,99.90,1034597,28,19913,-79
2023-09-12 23:28:06,18.90,18.90,18.90,99.90,1030894,28,20343,-80
2023-09-12 23:28:37,18.90,18.90,18.90,99.90,1032844,28,19922,-80
2023-09-12 23:29:07,18.90,18.90,18.90,99.90,1030770,28,20016,-80
2023-09-12 23:29:38,18.90,18.90,18.90,99.90,1032051,28,20222,-80
2023-09-12 23:30:09,18.90,18.90,18.90,99.90,1030321,28,20219,-80
2023-09-12 23:30:39,18.90,18.90,18.90,99.90,1031408,28,19913,-80
2023-09-12 23:31:10,18.90,18.90,18.90,99.90,1033284,28,19913,-79
2023-09-12 23:31:40,18.80,18.80,18.80,99.90,1033767,28,19917,-80
2023-09-12 23:32:11,18.80,18.80,18.80,99.90,1031530,28,19918,-80
2023-09-12 23:32:41,18.80,18.80,18.80,99.90,1032902,28,20353,-80
2023-09-12 23:33:12,18.70,18.70,18.70,99.90,1034573,28,19931,-80
2023-09-12 23:33:43,18.70,18.70,18.70,99.90,1031936,28,19909,-80
2023-09-12 23:34:13,18.70,18.70,18.70,99.90,1034197,28,19917,-79
2023-09-12 23:34:44,18.70,18.70,18.70,99.90,1031725,28,19975,-80
2023-09-12 23:35:14,18.70,18.70,18.70,99.90,1031626,28,19921,-80
2023-09-12 23:35:45,18.70,18.70,18.70,99.90,1035744,28,20000,-79
2023-09-12 23:36:15,18.80,18.80,18.80,99.90,1031213,28,20385,-79
2023-09-12 23:36:46,18.70,18.70,18.70,99.90,1034163,28,19909,-79
2023-09-12 23:37:17,18.70,18.70,18.70,99.90,1032460,28,19909,-79
2023-09-12 23:37:47,18.60,18.60,18.60,99.90,1033470,28,19909,-79
2023-09-12 23:38:18,18.60,18.60,18.60,99.90,1030507,28,20363,-79
2023-09-12 23:38:49,18.70,18.70,18.70,99.90,1033812,28,19920,-79
2023-09-12 23:39:21,18.60,18.60,18.60,99.90,1035822,28,20411,-79
2023-09-12 23:39:52,18.60,18.60,18.60,99.90,1031687,28,19909,-79
2023-09-12 23:40:22,18.70,18.70,18.70,99.90,1030319,28,19909,-79
2023-09-12 23:40:56,18.70,18.70,18.70,99.90,1032996,28,19905,-80
2023-09-12 23:41:27,18.70,18.70,18.70,99.90,1033115,28,19916,-80
2023-09-12 23:41:57,18.80,18.80,18.80,99.90,1028717,28,19957,-79
2023-09-12 23:42:28,18.70,18.70,18.70,99.90,1028819,28,19941,-79
2023-09-12 23:42:58,18.70,18.70,18.70,99.90,1023524,28,19906,-80
2023-09-12 23:43:31,18.70,18.70,18.70,99.90,1022923,28,19913,-79
2023-09-12 23:44:04,18.70,18.70,18.70,99.90,1029180,28,19937,-79
2023-09-12 23:44:35,18.70,18.70,18.70,99.90,1036636,28,20327,-79
2023-09-12 23:45:05,18.70,18.70,18.70,99.90,1035458,28,19909,-79
2023-09-12 23:45:36,18.70,18.70,18.70,99.90,1033908,28,19955,-80
2023-09-12 23:46:07,18.70,18.70,18.70,99.90,1028817,28,21630,-79
2023-09-12 23:46:37,18.60,18.60,18.60,99.90,1031673,28,20347,-80
2023-09-12 23:47:08,18.70,18.70,18.70,99.90,1027201,28,19922,-80
2023-09-12 23:47:38,18.70,18.70,18.70,99.90,1027224,28,19945,-81
2023-09-12 23:48:10,18.60,18.60,18.60,99.90,1028525,28,20469,-80
2023-09-12 23:48:40,18.70,18.70,18.70,99.90,1023872,28,19918,-80
2023-09-12 23:49:11,18.70,18.70,18.70,99.90,1028695,28,19916,-80
2023-09-12 23:49:41,18.60,18.60,18.60,99.90,1027130,28,19910,-80
2023-09-12 23:50:12,18.70,18.70,18.70,99.90,1031323,28,20438,-78
2023-09-12 23:50:43,18.70,18.70,18.70,99.90,1033273,28,20420,-79
2023-09-12 23:51:16,18.70,18.70,18.70,99.90,1031349,28,20473,-78
2023-09-12 23:51:46,18.60,18.60,18.60,99.90,1033169,28,19913,-78
2023-09-12 23:52:17,18.60,18.60,18.60,99.90,1033301,28,20353,-79
2023-09-12 23:52:47,18.60,18.60,18.60,99.90,1026653,28,20044,-79
2023-09-12 23:53:19,18.70,18.70,18.70,99.90,1024738,28,19919,-79
2023-09-12 23:53:50,18.60,18.60,18.60,99.90,1019947,28,19918,-79
2023-09-12 23:54:21,18.60,18.60,18.60,99.90,1027647,28,20356,-81
2023-09-12 23:54:51,18.60,18.60,18.60,99.90,1032404,28,19914,-80
2023-09-12 23:55:22,18.60,18.60,18.60,99.90,1035447,28,19911,-79
2023-09-12 23:55:57,18.60,18.60,18.60,99.90,1032937,28,19911,-79
2023-09-12 23:56:28,18.60,18.60,18.60,99.90,1030104,28,20399,-80
2023-09-12 23:56:58,18.60,18.60,18.60,99.90,1032367,28,19901,-80
2023-09-12 23:57:29,18.50,18.50,18.50,99.90,1029192,28,19906,-80
2023-09-12 23:57:59,18.50,18.50,18.50,99.90,1036359,28,19913,-80
2023-09-12 23:58:31,18.50,18.50,18.50,99.90,1031812,28,20347,-80
2023-09-12 23:59:02,18.60,18.60,18.60,99.90,1030586,28,19910,-80
2023-09-12 23:59:32,18.50,18.50,18.50,99.90,1028065,28,19910,-80