2023-09-12 00:00:16,17.80,17.80,17.80,99.90,1036273,28,19917,-64
2023-09-12 00:00:47,17.80,17.80,17.80,99.90,1037819,28,19909,-64
2023-09-12 00:01:18,17.70,17.70,17.70,99.90,1035082,28,20059,-63
2023-09-12 00:01:48,17.80,17.80,17.80,99.90,1038078,28,19991,-63
2023-09-12 00:02:19,17.70,17.70,17.70,99.90,1036367,28,19933,-63
2023-09-12 00:02:49,17.70,17.70,17.70,99.90,1033533,28,19996,-63
2023-09-12 00:03:21,17.80,17.80,17.80,99.90,1037898,28,20029,-64
2023-09-12 00:03:51,17.80,17.80,17.80,99.90,1038947,28,19921,-63
2023-09-12 00:04:22,17.80,17.80,17.80,99.90,1037035,28,19917,-63
2023-09-12 00:04:52,17.80,17.80,17.80,99.90,1035190,28,19913,-63
2023-09-12 00:05:23,17.90,17.90,17.90,99.90,1038789,28,20398,-63
2023-09-12 00:05:54,17.90,17.90,17.90,99.90,1035068,28,20020,-64
2023-09-12 00:06:25,17.90,17.90,17.90,99.90,1035557,28,20356,-64
2023-09-12 00:06:56,17.90,17.90,17.90,99.90,1036914,28,19913,-63
2023-09-12 00:07:26,17.90,17.90,17.90,99.90,1034226,28,20594,-63
2023-09-12 00:07:57,17.90,17.90,17.90,99.90,1033883,28,20102,-63
2023-09-12 00:08:28,18.00,18.00,18.00,99.90,1035657,28,20455,-63
2023-09-12 00:08:58,18.00,18.00,18.00,99.90,1037270,28,19950,-64
2023-09-12 00:09:29,18.00,18.00,18.00,99.90,1034059,28,19913,-63
2023-09-12 00:09:59,18.00,18.00,18.00,99.90,1038005,28,19905,-64
2023-09-12 00:10:30,18.00,18.00,18.00,99.90,1029555,28,19913,-64
2023-09-12 00:11:01,18.00,18.00,18.00,99.90,1029453,28,19906,-63
2023-09-12 00:11:31,18.00,18.00,18.00,99.90,1033622,28,19902,-63
2023-09-12 00:12:02,18.00,18.00,18.00,99.90,1035541,28,19905,-63
2023-09-12 00:12:33,18.00,18.00,18.00,99.90,1036751,28,19917,-63
2023-09-12 00:13:03,18.00,18.00,18.00,99.90,1034148,28,20049,-64
2023-09-12 00:13:34,18.00,18.00,18.00,99.90,1034102,28,19917,-64
2023-09-12 00:14:05,18.00,18.00,18.00,99.90,1036175,28,19925,-64
2023-09-12 00:14:35,18.10,18.10,18.10,99.90,1036477,28,20015,-64
2023-09-12 00:15:06,18.10,18.10,18.10,99.90,1036156,28,19996,-64
2023-09-12 00:15:37,18.10,18.10,18.10,99.90,1037653,28,19909,-64
2023-09-12 00:16:10,18.10,18.10,18.10,99.90,1036899,28,20397,-64
2023-09-12 00:16:41,18.10,18.10,18.10,99.90,1036049,28,19913,-63
2023-09-12 00:17:12,18.10,18.10,18.10,99.90,1035474,28,20000,-64
2023-09-12 00:17:42,18.10,18.10,18.10,99.90,1038190,28,19921,-63
2023-09-12 00:18:13,18.10,18.10,18.10,99.90,1037245,28,19963,-64
2023-09-12 00:18:43,18.00,18.00,18.00,99.90,1038136,28,20013,-62
2023-09-12 00:19:14,18.00,18.00,18.00,99.90,1037190,28,20131,-62
2023-09-12 00:19:45,18.00,18.00,18.00,99.90,1034743,28,20004,-63
2023-09-12 00:20:15,18.10,18.10,18.10,99.90,1035373,28,19945,-62
2023-09-12 00:20:46,18.00,18.00,18.00,99.90,1032478,28,19917,-62
2023-09-12 00:21:16,18.00,18.00,18.00,99.90,1032790,28,20053,-65
2023-09-12 00:21:47,18.00,18.00,18.00,99.90,1031304,28,19960,-64
2023-09-12 00:22:18,18.00,18.00,18.00,99.90,1033225,28,19920,-62
2023-09-12 00:22:48,18.00,18.00,18.00,99.90,1035801,28,19923,-63
2023-09-12 00:23:20,18.00,18.00,18.00,99.90,1035109,28,19914,-63
2023-09-12 00:23:51,18.00,18.00,18.00,99.90,1033652,28,19910,-63
2023-09-12 00:24:21,17.90,17.90,17.90,99.90,1036862,28,19911,-63
2023-09-12 00:24:52,18.00,18.00,18.00,99.90,1032283,28,20301,-63
2023-09-12 00:25:22,17.90,17.90,17.90,99.90,1037888,28,20004,-63
2023-09-12 00:25:53,17.90,17.90,17.90,99.90,1032522,28,19917,-66
2023-09-12 00:26:23,18.00,18.00,18.00,99.90,1036316,28,20008,-64
2023-09-12 00:26:54,17.90,17.90,17.90,99.90,1037361,28,19935,-64
2023-09-12 00:27:24,17.90,17.90,17.90,99.90,1036021,28,19909,-64
2023-09-12 00:27:55,17.90,17.90,17.90,99.90,1038246,28,19909,-63
2023-09-12 00:28:25,17.90,17.90,17.90,99.90,1034383,28,19959,-63
2023-09-12 00:28:56,17.90,17.90,17.90,99.90,1035880,28,19915,-64
2023-09-12 00:29:27,17.90,17.90,17.90,99.90,1036315,28,20585,-62
2023-09-12 00:29:58,17.90,17.90,17.90,99.90,1037567,28,19949,-63
2023-09-12 00:30:28,17.90,17.90,17.90,99.90,1036985,28,19936,-64
2023-09-12 00:30:59,17.90,17.90,17.90,99.90,1035636,28,19917,-62
2023-09-12 00:31:29,17.90,17.90,17.90,99.90,1037779,28,19991,-62
2023-09-12 00:32:00,17.80,17.80,17.80,99.90,1035761,28,19913,-62
2023-09-12 00:32:30,17.80,17.80,17.80,99.90,1037655,28,20044,-63
2023-09-12 00:33:01,17.70,17.70,17.70,99.90,1036158,28,19909,-64
2023-09-12 00:33:31,17.80,17.80,17.80,99.90,1037525,28,19901,-62
2023-09-12 00:34:02,17.70,17.70,17.70,99.90,1037877,28,20132,-62
2023-09-12 00:34:33,17.70,17.70,17.70,99.90,1037202,28,20287,-63
2023-09-12 00:35:04,17.70,17.70,17.70,99.90,1034093,28,20333,-62
2023-09-12 00:35:34,17.60,17.60,17.60,99.90,1033486,28,20362,-65
2023-09-12 00:36:05,17.60,17.60,17.60,99.90,1037808,28,20061,-63
2023-09-12 00:36:37,17.60,17.60,17.60,99.90,1033799,28,19914,-62
2023-09-12 00:37:08,17.60,17.60,17.60,99.90,1035527,28,19917,-63
2023-09-12 00:37:39,17.50,17.50,17.50,99.90,1035098,28,19989,-63
2023-09-12 00:38:09,17.50,17.50,17.50,99.90,1033760,28,19933,-63
2023-09-12 00:38:40,17.50,17.50,17.50,99.90,1037796,28,19909,-65
2023-09-12 00:39:10,17.40,17.40,17.40,99.90,1034109,28,19992,-62
2023-09-12 00:39:41,17.40,17.40,17.40,99.90,1036144,28,19909,-63
2023-09-12 00:40:12,17.40,17.40,17.40,99.90,1035717,28,19905,-63
2023-09-12 00:40:42,17.40,17.40,17.40,99.90,1035861,28,20414,-63
2023-09-12 00:41:13,17.40,17.40,17.40,99.90,1032950,28,19910,-62
2023-09-12 00:41:43,17.30,17.30,17.30,99.90,1036297,28,19906,-62
2023-09-12 00:42:14,17.30,17.30,17.30,99.90,1034845,28,20594,-62
2023-09-12 00:42:45,17.30,17.30,17.30,99.90,1036300,28,20398,-63
2023-09-12 00:43:16,17.30,17.30,17.30,99.90,1034167,28,20502,-61
2023-09-12 00:43:46,17.30,17.30,17.30,99.90,1035211,28,20484,-63
2023-09-12 00:44:17,17.30,17.30,17.30,99.90,1033882,28,20082,-63
2023-09-12 00:44:47,17.20,17.20,17.20,99.90,1037611,28,20015,-63
2023-09-12 00:45:18,17.20,17.20,17.20,99.90,1037353,28,19913,-63
2023-09-12 00:45:48,17.20,17.20,17.20,99.90,1036091,28,20350,-62
2023-09-12 00:46:20,17.20,17.20,17.20,99.90,1034548,28,20296,-62
2023-09-12 00:46:53,17.20,17.20,17.20,99.90,1037243,28,19916,-62
2023-09-12 00:47:24,17.20,17.20,17.20,99.90,1035609,28,19996,-62
2023-09-12 00:47:55,17.20,17.20,17.20,99.90,1037657,28,20004,-64
2023-09-12 00:48:26,17.20,17.20,17.20,99.90,1033761,28,20383,-64
2023-09-12 00:48:57,17.20,17.20,17.20,99.90,1035683,28,19971,-63
2023-09-12 00:49:28,17.30,17.30,17.30,99.90,1035684,28,20530,-63
2023-09-12 00:49:59,17.30,17.30,17.30,99.90,1036096,28,19913,-63
2023-09-12 00:50:30,17.30,17.30,17.30,99.90,1037464,28,20364,-62
2023-09-12 00:51:01,17.40,17.40,17.40,99.90,1037618,28,19909,-63
2023-09-12 00:51:33,17.40,17.40,17.40,99.90,1035749,28,19909,-63
2023-09-12 00:52:03,17.40,17.40,17.40,99.90,1035019,28,19913,-63
2023-09-12 00:52:35,17.40,17.40,17.40,99.90,1035684,28,19920,-63
2023-09-12 00:53:06,17.40,17.40,17.40,99.90,1034774,28,19961,-64
2023-09-12 00:53:37,17.50,17.50,17.50,99.90,1036109,28,19909,-63
2023-09-12 00:54:08,17.50,17.50,17.50,99.90,1032668,28,20434,-63
2023-09-12 00:54:39,17.40,17.40,17.40,99.90,1031155,28,19975,-63
2023-09-12 00:55:10,17.40,17.40,17.40,99.90,1033021,28,19909,-62
2023-09-12 00:55:43,17.40,17.40,17.40,99.90,1032139,28,20012,-62
2023-09-12 00:56:13,17.40,17.40,17.40,99.90,1035597,28,19959,-62
2023-09-12 00:56:45,17.40,17.40,17.40,99.90,1036059,28,20035,-62
2023-09-12 00:57:15,17.30,17.30,17.30,99.90,1035195,28,20433,-63
2023-09-12 00:57:47,17.30,17.30,17.30,99.90,1037860,28,19917,-62
2023-09-12 00:58:18,17.30,17.30,17.30,99.90,1037102,28,19913,-62
2023-09-12 00:58:51,17.30,17.30,17.30,99.90,1034574,28,19924,-64
2023-09-12 00:59:21,17.20,17.20,17.20,99.90,1031847,28,19913,-63
2023-09-12 00:59:52,17.20,17.20,17.20,99.90,1038852,28,20325,-63
2023-09-12 01:00:23,17.20,17.20,17.20,99.90,1033871,28,20044,-64
2023-09-12 01:00:54,17.20,17.20,17.20,99.90,1034107,28,19924,-62
2023-09-12 01:01:24,17.20,17.20,17.20,99.90,1035892,28,20008,-62
2023-09-12 01:01:55,17.20,17.20,17.20,99.90,1034482,28,19971,-63
2023-09-12 01:02:26,17.10,17.10,17.10,99.90,1033548,28,19914,-64
2023-09-12 01:02:57,17.10,17.10,17.10,99.90,1035237,28,19977,-63
2023-09-12 01:03:27,17.20,17.20,17.20,99.90,1037836,28,19909,-64
2023-09-12 01:03:58,17.10,17.10,17.10,99.90,1035887,28,20391,-62
2023-09-12 01:04:29,17.10,17.10,17.10,99.90,1034745,28,19927,-64
2023-09-12 01:04:59,17.10,17.10,17.10,99.90,1035854,28,19919,-62
2023-09-12 01:05:30,17.10,17.10,17.10,99.90,1035070,28,19984,-63
2023-09-12 01:06:01,17.10,17.10,17.10,99.90,1036630,28,19991,-63
2023-09-12 01:06:33,17.10,17.10,17.10,99.90,1035315,28,20619,-63
2023-09-12 01:07:04,17.10,17.10,17.10,99.90,1032944,28,19909,-62
2023-09-12 01:07:38,17.10,17.10,17.10,99.90,1032051,28,20000,-63
2023-09-12 01:08:08,17.10,17.10,17.10,99.90,1035398,28,19909,-63
2023-09-12 01:08:39,17.10,17.10,17.10,99.90,1033478,28,19949,-63
2023-09-12 01:09:09,17.10,17.10,17.10,99.90,1035022,28,20461,-63
2023-09-12 01:09:40,17.10,17.10,17.10,99.90,1034648,28,20011,-62
2023-09-12 01:10:11,17.10,17.10,17.10,99.90,1035168,28,20340,-62
2023-09-12 01:10:46,17.10,17.10,17.10,99.90,1036736,28,19916,-63
2023-09-12 01:11:16,17.10,17.10,17.10,99.90,1028906,28,20125,-62
2023-09-12 01:11:47,17.10,17.10,17.10,99.90,1033032,28,20471,-63
2023-09-12 01:12:18,17.10,17.10,17.10,99.90,1037089,28,19928,-63
2023-09-12 01:12:49,17.10,17.10,17.10,99.90,1033923,28,20000,-62
2023-09-12 01:13:20,17.10,17.10,17.10,99.90,1035774,28,20004,-62
2023-09-12 01:13:50,17.00,17.00,17.00,99.90,1035920,28,19917,-62
2023-09-12 01:14:21,17.10,17.10,17.10,99.90,1034711,28,19963,-62
2023-09-12 01:14:51,17.10,17.10,17.10,99.90,1036898,28,20015,-63
2023-09-12 01:15:22,17.10,17.10,17.10,99.90,1037627,28,20385,-62
2023-09-12 01:15:53,17.10,17.10,17.10,99.90,1037107,28,19978,-62
2023-09-12 01:16:23,17.10,17.10,17.10,99.90,1035397,28,19937,-62
2023-09-12 01:16:54,17.10,17.10,17.10,99.90,1036806,28,19920,-62
2023-09-12 01:17:25,17.20,17.20,17.20,99.90,1035026,28,19913,-62
2023-09-12 01:17:56,17.10,17.10,17.10,99.90,1034696,28,20044,-62
2023-09-12 01:18:27,17.10,17.10,17.10,99.90,1037158,28,20677,-62
2023-09-12 01:18:57,17.10,17.10,17.10,99.90,1035305,28,20035,-62
2023-09-12 01:19:28,17.20,17.20,17.20,99.90,1036901,28,19917,-62
2023-09-12 01:19:59,17.20,17.20,17.20,99.90,1030165,28,19917,-63
2023-09-12 01:20:34,17.20,17.20,17.20,99.90,1036744,28,20087,-63
2023-09-12 01:21:07,17.10,17.10,17.10,99.90,1036589,28,20731,-62
2023-09-12 01:21:44,17.10,17.10,17.10,99.90,1035565,28,19909,-63
2023-09-12 01:22:33,17.20,17.20,17.20,99.90,1035932,28,19928,-62
2023-09-12 01:23:23,17.10,17.10,17.10,99.90,1037412,28,19992,-62
2023-09-12 01:24:20,17.10,17.10,17.10,99.90,1037418,28,20035,-62
2023-09-12 01:24:51,17.10,17.10,17.10,99.90,1034151,28,19925,-63
2023-09-12 01:25:39,17.10,17.10,17.10,99.90,1035472,28,20288,-62
2023-09-12 01:26:28,17.10,17.10,17.10,99.90,1033230,28,19914,-63
2023-09-12 01:27:14,17.10,17.10,17.10,99.90,1036814,28,20502,-63
2023-09-12 01:27:49,17.10,17.10,17.10,99.90,1033301,28,19913,-62
2023-09-12 01:28:22,17.20,17.20,17.20,99.90,1035736,28,20601,-63
2023-09-12 01:28:54,17.30,17.30,17.30,99.90,1034510,28,19917,-62
2023-09-12 01:29:25,17.30,17.30,17.30,99.90,1035122,28,20441,-62
2023-09-12 01:29:57,17.20,17.20,17.20,99.90,1037025,28,20311,-63
2023-09-12 01:30:28,17.30,17.30,17.30,99.90,1037203,28,20743,-63
2023-09-12 01:31:00,17.30,17.30,17.30,99.90,1037283,28,19917,-63
2023-09-12 01:31:31,17.30,17.30,17.30,99.90,1035816,28,20002,-64
2023-09-12 01:32:03,17.30,17.30,17.30,99.90,1036112,28,19982,-64
2023-09-12 01:32:34,17.30,17.30,17.30,99.90,1031944,28,19931,-64
2023-09-12 01:33:05,17.30,17.30,17.30,99.90,1037649,28,20106,-64
2023-09-12 01:33:36,17.30,17.30,17.30,99.90,1037432,28,19909,-64
2023-09-12 01:34:10,17.40,17.40,17.40,99.90,1035504,28,20516,-64
2023-09-12 01:34:41,17.40,17.40,17.40,99.90,1034530,28,20036,-65
2023-09-12 01:35:11,17.40,17.40,17.40,99.90,1035391,28,19925,-62
2023-09-12 01:35:43,17.40,17.40,17.40,99.90,1032890,28,19905,-63
2023-09-12 01:36:14,17.40,17.40,17.40,99.90,1035449,28,20070,-63
2023-09-12 01:36:44,17.40,17.40,17.40,99.90,1037538,28,19932,-64
2023-09-12 01:37:15,17.40,17.40,17.40,99.90,1037017,28,19913,-63
2023-09-12 01:37:45,17.50,17.50,17.50,99.90,1037581,28,19909,-63
2023-09-12 01:38:16,17.40,17.40,17.40,99.90,1035326,28,19967,-63
2023-09-12 01:38:47,17.50,17.50,17.50,99.90,1037397,28,19928,-63
2023-09-12 01:39:17,17.50,17.50,17.50,99.90,1035797,28,19920,-63
2023-09-12 01:39:48,17.50,17.50,17.50,99.90,1033691,28,19913,-63
2023-09-12 01:40:24,17.50,17.50,17.50,99.90,1037387,28,19905,-64
2023-09-12 01:40:55,17.50,17.50,17.50,99.90,1035213,28,21359,-63
2023-09-12 01:41:26,17.50,17.50,17.50,99.90,1035435,28,20006,-63
2023-09-12 01:41:57,17.40,17.40,17.40,99.90,1037359,28,20426,-63
2023-09-12 01:42:30,17.50,17.50,17.50,99.90,1035105,28,20054,-63
2023-09-12 01:43:03,17.50,17.50,17.50,99.90,1034893,28,20395,-63
2023-09-12 01:43:36,17.50,17.50,17.50,99.90,1034209,28,19924,-63
2023-09-12 01:44:08,17.50,17.50,17.50,99.90,1034240,28,19964,-64
2023-09-12 01:44:39,17.50,17.50,17.50,99.90,1035482,28,20235,-63
2023-09-12 01:45:10,17.50,17.50,17.50,99.90,1037013,28,19913,-63
2023-09-12 01:45:42,17.50,17.50,17.50,99.90,1037179,28,19913,-63
2023-09-12 01:46:13,17.40,17.40,17.40,99.90,1034921,28,19913,-63
2023-09-12 01:46:44,17.40,17.40,17.40,99.90,1035987,28,20512,-62
2023-09-12 01:47:17,17.40,17.40,17.40,99.90,1035111,28,20403,-63
2023-09-12 01:47:48,17.40,17.40,17.40,99.90,1037535,28,20003,-63
2023-09-12 01:48:19,17.50,17.50,17.50,99.90,1035511,28,19913,-62
2023-09-12 01:48:51,17.40,17.40,17.40,99.90,1037557,28,20363,-63
2023-09-12 01:49:24,17.40,17.40,17.40,99.90,1034462,28,20003,-62
2023-09-12 01:49:56,17.50,17.50,17.50,99.90,1034087,28,20616,-63
2023-09-12 01:50:28,17.40,17.40,17.40,99.90,1037582,28,20016,-63
2023-09-12 01:50:59,17.40,17.40,17.40,99.90,1037684,28,19948,-63
2023-09-12 01:51:30,17.40,17.40,17.40,99.90,1035518,28,19941,-62
2023-09-12 01:52:01,17.50,17.50,17.50,99.90,1036703,28,20047,-63
2023-09-12 01:52:32,17.40,17.40,17.40,99.90,1036845,28,19913,-62
2023-09-12 01:53:03,17.40,17.40,17.40,99.90,1037242,28,19920,-62
2023-09-12 01:53:36,17.40,17.40,17.40,99.90,1035424,28,19935,-63
2023-09-12 01:54:07,17.40,17.40,17.40,99.90,1036673,28,19917,-62
2023-09-12 01:54:38,17.50,17.50,17.50,99.90,1037200,28,19920,-63
2023-09-12 01:55:09,17.50,17.50,17.50,99.90,1033370,28,19949,-65
2023-09-12 01:55:42,17.50,17.50,17.50,99.90,1037472,28,20004,-62
2023-09-12 01:56:13,17.50,17.50,17.50,99.90,996825,28,19988,-65
2023-09-12 01:56:43,17.50,17.50,17.50,99.90,1035975,28,20375,-64
2023-09-12 01:57:14,17.50,17.50,17.50,99.90,1035669,28,20007,-63
2023-09-12 01:57:45,17.50,17.50,17.50,99.90,1037445,28,20004,-63
2023-09-12 01:58:15,17.50,17.50,17.50,99.90,1035601,28,19913,-63
2023-09-12 01:58:46,17.50,17.50,17.50,99.90,1036961,28,20269,-64
2023-09-12 01:59:17,17.50,17.50,17.50,99.90,1035699,28,19940,-64
2023-09-12 01:59:48,17.60,17.60,17.60,99.90,1035468,28,19953,-62
2023-09-12 02:00:22,17.60,17.60,17.60,99.90,1037086,28,20004,-62
2023-09-12 02:00:52,17.60,17.60,17.60,99.90,1036846,28,20014,-62
2023-09-12 02:01:26,17.60,17.60,17.60,99.90,1035557,28,20260,-63
2023-09-12 02:01:57,17.60,17.60,17.60,99.90,1035660,28,19974,-63
2023-09-12 02:02:28,17.60,17.60,17.60,99.90,1037121,28,20018,-63
2023-09-12 02:02:58,17.60,17.60,17.60,99.90,1035987,28,20026,-63
2023-09-12 02:03:29,17.60,17.60,17.60,99.90,1035790,28,19927,-62
2023-09-12 02:03:59,17.60,17.60,17.60,99.90,1035693,28,19909,-62
2023-09-12 02:04:30,17.60,17.60,17.60,99.90,1034458,28,19917,-62
2023-09-12 02:05:13,17.60,17.60,17.60,99.90,1033873,28,19909,-62
2023-09-12 02:05:44,17.60,17.60,17.60,99.90,1037222,28,20554,-63
2023-09-12 02:06:14,17.60,17.60,17.60,99.90,1031160,28,19913,-63
2023-09-12 02:06:45,17.60,17.60,17.60,99.90,1037661,28,19939,-63
2023-09-12 02:07:15,17.60,17.60,17.60,99.90,1034780,28,20356,-61
2023-09-12 02:07:46,17.60,17.60,17.60,99.90,1033494,28,19936,-64
2023-09-12 02:08:17,17.50,17.50,17.50,99.90,1035750,28,19909,-66
2023-09-12 02:08:47,17.50,17.50,17.50,99.90,1037014,28,20528,-62
2023-09-12 02:09:18,17.50,17.50,17.50,99.90,1035342,28,20012,-64
2023-09-12 02:09:48,17.50,17.50,17.50,99.90,1035255,28,20346,-63
2023-09-12 02:10:19,17.60,17.60,17.60,99.90,1037680,28,19947,-63
2023-09-12 02:10:50,17.50,17.50,17.50,99.90,1035979,28,19916,-64
2023-09-12 02:11:20,17.60,17.60,17.60,99.90,1033188,28,19954,-61
2023-09-12 02:11:51,17.50,17.50,17.50,99.90,1037438,28,19959,-63
2023-09-12 02:12:21,17.50,17.50,17.50,99.90,1034028,28,19992,-63
2023-09-12 02:12:52,17.50,17.50,17.50,99.90,1035147,28,20268,-65
2023-09-12 02:13:22,17.50,17.50,17.50,99.90,1037292,28,19916,-64
2023-09-12 02:13:53,17.50,17.50,17.50,99.90,1035522,28,19914,-64
2023-09-12 02:14:24,17.50,17.50,17.50,99.90,1035023,28,19916,-63
2023-09-12 02:14:55,17.50,17.50,17.50,99.90,1033824,28,19910,-64
2023-09-12 02:15:25,17.50,17.50,17.50,99.90,1037262,28,19980,-63
2023-09-12 02:15:59,17.50,17.50,17.50,99.90,1032627,28,19909,-64
2023-09-12 02:16:31,17.50,17.50,17.50,99.90,1031800,28,19921,-63
2023-09-12 02:17:01,17.50,17.50,17.50,99.90,1034974,28,19909,-63
2023-09-12 02:17:32,17.50,17.50,17.50,99.90,1037156,28,19904,-63
2023-09-12 02:18:03,17.50,17.50,17.50,99.90,1035551,28,19909,-63
2023-09-12 02:18:33,17.50,17.50,17.50,99.90,1037302,28,20723,-63
2023-09-12 02:19:05,17.50,17.50,17.50,99.90,1034649,28,23903,-63
2023-09-12 02:19:35,17.50,17.50,17.50,99.90,1034259,28,19975,-62
2023-09-12 02:20:07,17.50,17.50,17.50,99.90,1033055,28,19913,-63
2023-09-12 02:20:38,17.50,17.50,17.50,99.90,1036303,28,19909,-62
2023-09-12 02:21:09,17.50,17.50,17.50,99.90,1036186,28,20357,-62
2023-09-12 02:21:39,17.40,17.40,17.40,99.90,1033429,28,19913,-62
2023-09-12 02:22:10,17.40,17.40,17.40,99.90,1036740,28,19913,-62
2023-09-12 02:22:41,17.40,17.40,17.40,99.90,1035485,28,19928,-63
2023-09-12 02:23:11,17.40,17.40,17.40,99.90,1034963,28,19913,-62
2023-09-12 02:23:42,17.40,17.40,17.40,99.90,1037039,28,20270,-63
2023-09-12 02:24:12,17.30,17.30,17.30,99.90,1035010,28,20000,-62
2023-09-12 02:24:43,17.40,17.40,17.40,99.90,1036973,28,19997,-62
2023-09-12 02:25:14,17.40,17.40,17.40,99.90,1034861,28,20050,-62
2023-09-12 02:25:44,17.40,17.40,17.40,99.90,1034906,28,19920,-63
2023-09-12 02:26:15,17.40,17.40,17.40,99.90,1033201,28,19920,-64
2023-09-12 02:26:45,17.30,17.30,17.30,99.90,1037767,28,19905,-64
2023-09-12 02:27:16,17.30,17.30,17.30,99.90,1035569,28,19905,-62
2023-09-12 02:27:47,17.30,17.30,17.30,99.90,1036966,28,19917,-63
2023-09-12 02:28:17,17.30,17.30,17.30,99.90,1032523,28,20424,-63
2023-09-12 02:28:48,17.30,17.30,17.30,99.90,1031554,28,20015,-62
2023-09-12 02:29:18,17.20,17.20,17.20,99.90,1034064,28,19924,-62
2023-09-12 02:29:49,17.20,17.20,17.20,99.90,1035341,28,19909,-63
2023-09-12 02:30:20,17.30,17.30,17.30,99.90,1034194,28,19912,-62
2023-09-12 02:30:50,17.20,17.20,17.20,99.90,1035111,28,20015,-62
2023-09-12 02:31:21,17.20,17.20,17.20,99.90,1037042,28,19909,-62
2023-09-12 02:31:51,17.20,17.20,17.20,99.90,1034590,28,19913,-62
2023-09-12 02:32:22,17.20,17.20,17.20,99.90,1035491,28,19924,-64
2023-09-12 02:32:53,17.10,17.10,17.10,99.90,1033135,28,19917,-62
2023-09-12 02:33:23,17.10,17.10,17.10,99.90,1036138,28,20104,-61
2023-09-12 02:33:54,17.10,17.10,17.10,99.90,1032667,28,19917,-64
2023-09-12 02:34:25,17.10,17.10,17.10,99.90,1032673,28,19916,-64
2023-09-12 02:34:57,17.00,17.00,17.00,99.90,1028386,28,20473,-64
2023-09-12 02:35:27,17.10,17.10,17.10,99.90,1035302,28,20434,-64
2023-09-12 02:35:58,17.10,17.10,17.10,99.90,1037053,28,19912,-64
2023-09-12 02:36:29,17.00,17.00,17.00,99.90,1037032,28,19905,-65
2023-09-12 02:37:00,17.10,17.10,17.10,99.90,1037601,28,19913,-62
2023-09-12 02:37:31,17.10,17.10,17.10,99.90,1037446,28,19910,-64
2023-09-12 02:38:01,17.00,17.00,17.00,99.90,1035255,28,19967,-62
2023-09-12 02:38:32,17.10,17.10,17.10,99.90,1036704,28,19932,-62
2023-09-12 02:39:03,17.10,17.10,17.10,99.90,1035416,28,19917,-62
2023-09-12 02:39:34,17.10,17.10,17.10,99.90,1035174,28,19920,-62
2023-09-12 02:40:10,17.00,17.00,17.00,99.90,1037585,28,20380,-62
2023-09-12 02:40:41,17.00,17.00,17.00,99.90,1034788,28,20431,-64
2023-09-12 02:41:11,17.00,17.00,17.00,99.90,1035227,28,19909,-63
2023-09-12 02:41:42,17.00,17.00,17.00,99.90,1035473,28,19955,-62
2023-09-12 02:42:12,17.00,17.00,17.00,99.90,1035387,28,20271,-64
2023-09-12 02:42:43,17.00,17.00,17.00,99.90,1036165,28,19960,-63
2023-09-12 02:43:14,17.00,17.00,17.00,99.90,1036939,28,20002,-62
2023-09-12 02:43:45,17.00,17.00,17.00,99.90,1037668,28,20103,-63
2023-09-12 02:44:16,17.00,17.00,17.00,99.90,1034939,28,19935,-64
2023-09-12 02:44:47,17.00,17.00,17.00,99.90,1035330,28,19918,-63
2023-09-12 02:45:18,17.00,17.00,17.00,99.90,1037041,28,19971,-63
2023-09-12 02:45:48,17.00,17.00,17.00,99.90,1035562,28,20359,-63
2023-09-12 02:46:19,16.90,16.90,16.90,99.90,1035586,28,19928,-63
2023-09-12 02:46:50,17.00,17.00,17.00,99.90,1036716,28,20480,-63
2023-09-12 02:47:21,16.90,16.90,16.90,99.90,1036886,28,19921,-64
2023-09-12 02:47:51,17.00,17.00,17.00,99.90,1035299,28,19967,-63
2023-09-12 02:48:22,16.90,16.90,16.90,99.90,1036799,28,19905,-62
2023-09-12 02:48:52,17.00,17.00,17.00,99.90,1034794,28,20008,-63
2023-09-12 02:49:23,17.00,17.00,17.00,99.90,1036471,28,20272,-63
2023-09-12 02:49:53,16.90,16.90,16.90,99.90,1035025,28,19917,-63
2023-09-12 02:50:24,17.00,17.00,17.00,99.90,1037190,28,19906,-63
2023-09-12 02:50:55,16.90,16.90,16.90,99.90,1037057,28,19909,-63
2023-09-12 02:51:25,16.90,16.90,16.90,99.90,1036873,28,19921,-63
2023-09-12 02:51:56,16.90,16.90,16.90,99.90,1037022,28,19914,-62
2023-09-12 02:52:27,16.90,16.90,16.90,99.90,1034672,28,20163,-62
2023-09-12 02:52:57,16.90,16.90,16.90,99.90,1035009,28,19940,-62
2023-09-12 02:53:28,16.90,16.90,16.90,99.90,1032044,28,20012,-64
2023-09-12 02:53:59,16.90,16.90,16.90,99.90,1031100,28,19921,-62
2023-09-12 02:54:29,16.90,16.90,16.90,99.90,1037360,28,19909,-62
2023-09-12 02:55:00,16.90,16.90,16.90,99.90,992710,28,19937,-70
2023-09-12 02:55:31,17.00,17.00,17.00,99.90,1035126,28,19920,-63
2023-09-12 02:56:01,16.90,16.90,16.90,99.90,1035521,28,19905,-62
2023-09-12 02:56:32,16.90,16.90,16.90,99.90,1035527,28,19905,-63
2023-09-12 02:57:03,16.90,16.90,16.90,99.90,1034960,28,20421,-62
2023-09-12 02:57:33,17.00,17.00,17.00,99.90,1035222,28,20589,-62
2023-09-12 02:58:04,17.00,17.00,17.00,99.90,1037414,28,20008,-63
2023-09-12 02:58:34,17.00,17.00,17.00,99.90,1036591,28,20476,-63
2023-09-12 02:59:05,17.10,17.10,17.10,99.90,1034668,28,20375,-63
2023-09-12 02:59:36,17.00,17.00,17.00,99.90,1035118,28,19921,-63
2023-09-12 03:00:08,17.10,17.10,17.10,99.90,1036787,28,19971,-63
2023-09-12 03:00:40,17.10,17.10,17.10,99.90,1035213,28,19913,-63
2023-09-12 03:01:14,17.10,17.10,17.10,99.90,1036367,28,19928,-62
2023-09-12 03:01:45,17.10,17.10,17.10,99.90,1036806,28,19917,-62
2023-09-12 03:02:16,17.00,17.00,17.00,99.90,1033110,28,19917,-62
2023-09-12 03:02:46,17.10,17.10,17.10,99.90,1035437,28,19921,-62
2023-09-12 03:03:17,17.00,17.00,17.00,99.90,1033434,28,19917,-63
2023-09-12 03:03:48,17.00,17.00,17.00,99.90,1037491,28,20368,-63
2023-09-12 03:04:18,17.00,17.00,17.00,99.90,1037033,28,20359,-63
2023-09-12 03:04:49,17.00,17.00,17.00,99.90,1034684,28,19905,-63
2023-09-12 03:05:20,17.00,17.00,17.00,99.90,1034944,28,19913,-63
2023-09-12 03:05:57,17.00,17.00,17.00,99.90,1035269,28,19909,-63
2023-09-12 03:06:28,17.00,17.00,17.00,99.90,1035316,28,19996,-63
2023-09-12 03:06:59,17.00,17.00,17.00,99.90,1037122,28,20068,-63
2023-09-12 03:07:29,17.00,17.00,17.00,99.90,1032818,28,20414,-63
2023-09-12 03:08:00,17.00,17.00,17.00,99.90,1033258,28,19951,-63
2023-09-12 03:08:30,17.00,17.00,17.00,99.90,1035576,28,20462,-63
2023-09-12 03:09:01,17.00,17.00,17.00,99.90,1036853,28,19921,-63
2023-09-12 03:09:31,17.00,17.00,17.00,99.90,1037005,28,19983,-64
2023-09-12 03:10:03,17.00,17.00,17.00,99.90,1036072,28,19920,-63
2023-09-12 03:10:34,17.00,17.00,17.00,99.90,1035111,28,19906,-63
2023-09-12 03:11:04,17.00,17.00,17.00,99.90,1035208,28,19909,-63
2023-09-12 03:11:35,17.00,17.00,17.00,99.90,1033577,28,19928,-63
2023-09-12 03:12:06,16.90,16.90,16.90,99.90,1035847,28,19917,-63
2023-09-12 03:12:37,16.90,16.90,16.90,99.90,1036930,28,20102,-63
2023-09-12 03:13:07,16.90,16.90,16.90,99.90,1035342,28,21009,-63
2023-09-12 03:13:39,16.90,16.90,16.90,99.90,1037384,28,20014,-63
2023-09-12 03:14:10,16.90,16.90,16.90,99.90,1035641,28,19909,-63
2023-09-12 03:14:40,16.90,16.90,16.90,99.90,1035149,28,19909,-63
2023-09-12 03:15:11,16.90,16.90,16.90,99.90,1036566,28,19936,-62
2023-09-12 03:15:41,16.90,16.90,16.90,99.90,1035073,28,20379,-63
2023-09-12 03:16:12,16.90,16.90,16.90,99.90,1036619,28,19909,-62
2023-09-12 03:16:43,16.90,16.90,16.90,99.90,1030693,28,20060,-62
2023-09-12 03:17:14,16.90,16.90,16.90,99.90,1035111,28,19979,-63
2023-09-12 03:17:44,16.90,16.90,16.90,99.90,1034888,28,20506,-63
2023-09-12 03:18:15,16.90,16.90,16.90,99.90,1034739,28,19909,-63
2023-09-12 03:18:45,16.90,16.90,16.90,99.90,1035720,28,19913,-63
2023-09-12 03:19:16,16.90,16.90,16.90,99.90,1036383,28,19910,-64
2023-09-12 03:19:47,16.90,16.90,16.90,99.90,1036397,28,19913,-63
2023-09-12 03:20:17,16.90,16.90,16.90,99.90,1031487,28,19920,-63
2023-09-12 03:20:48,16.80,16.80,16.80,99.90,1036955,28,19913,-64
2023-09-12 03:21:18,16.80,16.80,16.80,99.90,1033846,28,20328,-64
2023-09-12 03:21:49,16.90,16.90,16.90,99.90,1036850,28,19909,-63
2023-09-12 03:22:20,16.80,16.80,16.80,99.90,1037560,28,19932,-64
2023-09-12 03:22:50,16.80,16.80,16.80,99.90,1036871,28,20332,-63
2023-09-12 03:23:21,16.90,16.90,16.90,99.90,1034510,28,19921,-64
2023-09-12 03:23:51,16.90,16.90,16.90,99.90,1035370,28,20407,-64
2023-09-12 03:24:24,16.90,16.90,16.90,99.90,1037127,28,19909,-65
2023-09-12 03:24:55,16.80,16.80,16.80,99.90,1037058,28,19905,-64
2023-09-12 03:25:25,16.80,16.80,16.80,99.90,1037152,28,20358,-64
2023-09-12 03:26:00,16.80,16.80,16.80,99.90,1033404,28,19916,-64
2023-09-12 03:26:30,16.80,16.80,16.80,99.90,1035553,28,20296,-64
2023-09-12 03:27:01,16.80,16.80,16.80,99.90,1036832,28,19913,-64
2023-09-12 03:27:32,16.80,16.80,16.80,99.90,1035036,28,20419,-64
2023-09-12 03:28:03,16.90,16.90,16.90,99.90,1035480,28,19941,-64
2023-09-12 03:28:34,16.90,16.90,16.90,99.90,1035284,28,19905,-64
2023-09-12 03:29:05,16.90,16.90,16.90,99.90,1034468,28,19975,-64
2023-09-12 03:29:36,16.90,16.90,16.90,99.90,1034891,28,20015,-64
2023-09-12 03:30:07,16.90,16.90,16.90,99.90,1037287,28,20353,-63
2023-09-12 03:30:37,16.90,16.90,16.90,99.90,1033281,28,19909,-63
2023-09-12 03:31:14,16.80,16.80,16.80,99.90,1034704,28,19961,-64
2023-09-12 03:31:44,16.80,16.80,16.80,99.90,1035924,28,19925,-63
2023-09-12 03:32:15,16.90,16.90,16.90,99.90,1035533,28,19976,-64
2023-09-12 03:32:46,16.80,16.80,16.80,99.90,1037317,28,20024,-63
2023-09-12 03:33:16,16.80,16.80,16.80,99.90,1030695,28,19909,-65
2023-09-12 03:33:49,16.80,16.80,16.80,99.90,1030855,28,20321,-63
2023-09-12 03:34:20,16.80,16.80,16.80,99.90,1033325,28,20728,-64
2023-09-12 03:34:50,16.80,16.80,16.80,99.90,1034690,28,19935,-64
2023-09-12 03:35:21,16.90,16.90,16.90,99.90,1034760,28,20392,-64
2023-09-12 03:35:51,16.90,16.90,16.90,99.90,1035045,28,19917,-65
2023-09-12 03:36:22,16.80,16.80,16.80,99.90,1037555,28,19921,-63
2023-09-12 03:36:53,16.80,16.80,16.80,99.90,1035066,28,19924,-63
2023-09-12 03:37:27,16.80,16.80,16.80,99.90,1031551,28,20542,-65
2023-09-12 03:37:57,16.80,16.80,16.80,99.90,1035433,28,19927,-63
2023-09-12 03:38:28,16.80,16.80,16.80,99.90,1037084,28,19905,-63
2023-09-12 03:38:59,16.80,16.80,16.80,99.90,1032414,28,20335,-64
2023-09-12 03:39:29,16.80,16.80,16.80,99.90,1030626,28,19947,-64
2023-09-12 03:40:00,16.80,16.80,16.80,99.90,1032983,28,19905,-63
2023-09-12 03:40:31,16.80,16.80,16.80,99.90,1034974,28,19908,-64
2023-09-12 03:41:02,16.80,16.80,16.80,99.90,1036904,28,20384,-63
2023-09-12 03:41:34,16.80,16.80,16.80,99.90,1036919,28,19920,-63
2023-09-12 03:42:05,16.90,16.90,16.90,99.90,1037308,28,20498,-64
2023-09-12 03:42:35,16.80,16.80,16.80,99.90,1035529,28,19955,-63
2023-09-12 03:43:06,16.80,16.80,16.80,99.90,1036966,28,19905,-63
2023-09-12 03:43:36,16.80,16.80,16.80,99.90,1036579,28,19913,-63
2023-09-12 03:44:08,16.80,16.80,16.80,99.90,1035738,28,19906,-63
2023-09-12 03:44:38,16.80,16.80,16.80,99.90,1035372,28,19944,-62
2023-09-12 03:45:09,16.80,16.80,16.80,99.90,1036997,28,19909,-63
2023-09-12 03:45:40,16.80,16.80,16.80,99.90,1035409,28,20637,-63
2023-09-12 03:46:10,16.80,16.80,16.80,99.90,1037459,28,20004,-63
2023-09-12 03:46:41,16.90,16.90,16.90,99.90,1035178,28,19905,-63
2023-09-12 03:47:11,16.80,16.80,16.80,99.90,1035015,28,20009,-64
2023-09-12 03:47:46,16.90,16.90,16.90,99.90,1035527,28,19921,-64
2023-09-12 03:48:17,16.90,16.90,16.90,99.90,1035565,28,20023,-64
2023-09-12 03:48:47,16.80,16.80,16.80,99.90,1035041,28,20386,-63
2023-09-12 03:49:18,16.80,16.80,16.80,99.90,1037083,28,20351,-64
2023-09-12 03:49:48,16.80,16.80,16.80,99.90,1031982,28,19932,-64
2023-09-12 03:50:19,16.80,16.80,16.80,99.90,1034523,28,19909,-64
2023-09-12 03:50:50,16.80,16.80,16.80,99.90,1036586,28,19949,-64
2023-09-12 03:51:21,16.80,16.80,16.80,99.90,1034350,28,19931,-63
2023-09-12 03:51:51,16.80,16.80,16.80,99.90,1037445,28,19995,-63
2023-09-12 03:52:22,16.80,16.80,16.80,99.90,1037154,28,19996,-63
2023-09-12 03:52:52,16.80,16.80,16.80,99.90,1034194,28,19915,-63
2023-09-12 03:53:23,16.80,16.80,16.80,99.90,1034747,28,20115,-62
2023-09-12 03:53:54,16.80,16.80,16.80,99.90,1037029,28,20036,-63
2023-09-12 03:54:24,16.80,16.80,16.80,99.90,1036630,28,20418,-64
2023-09-12 03:54:55,16.80,16.80,16.80,99.90,1034722,28,20028,-64
2023-09-12 03:55:25,16.80,16.80,16.80,99.90,1035508,28,20012,-63
2023-09-12 03:55:57,16.80,16.80,16.80,99.90,1034872,28,19916,-63
2023-09-12 03:56:27,16.80,16.80,16.80,99.90,1037015,28,19946,-63
2023-09-12 03:56:58,16.80,16.80,16.80,99.90,1035117,28,20095,-63
2023-09-12 03:57:29,16.80,16.80,16.80,99.90,1037194,28,19920,-63
2023-09-12 03:58:00,16.70,16.70,16.70,99.90,1031864,28,19921,-63
2023-09-12 03:58:30,16.80,16.80,16.80,99.90,1036726,28,20160,-64
2023-09-12 03:59:01,16.70,16.70,16.70,99.90,1034967,28,19916,-63
2023-09-12 03:59:31,16.70,16.70,16.70,99.90,1034270,28,19992,-62
2023-09-12 04:00:06,16.70,16.70,16.70,99.90,1036875,28,19913,-62
2023-09-12 04:00:36,16.70,16.70,16.70,99.90,1036859,28,19901,-62
2023-09-12 04:01:07,16.70,16.70,16.70,99.90,1037160,28,19909,-63
2023-09-12 04:01:38,16.60,16.60,16.60,99.90,1034660,28,20031,-62
2023-09-12 04:02:09,16.60,16.60,16.60,99.90,1035134,28,20015,-62
2023-09-12 04:02:39,16.60,16.60,16.60,99.90,1036959,28,19921,-62
2023-09-12 04:03:10,16.60,16.60,16.60,99.90,1037118,28,20402,-62
2023-09-12 04:03:40,16.60,16.60,16.60,99.90,1035347,28,19905,-62
2023-09-12 04:04:11,16.60,16.60,16.60,99.90,1036925,28,19935,-62
2023-09-12 04:04:41,16.60,16.60,16.60,99.90,1035100,28,19917,-61
2023-09-12 04:05:12,16.60,16.60,16.60,99.90,1035684,28,19932,-61
2023-09-12 04:05:43,16.60,16.60,16.60,99.90,1036018,28,19952,-62
2023-09-12 04:06:13,16.50,16.50,16.50,99.90,1037954,28,19945,-62
2023-09-12 04:06:44,16.50,16.50,16.50,99.90,1035780,28,19912,-62
2023-09-12 04:07:14,16.50,16.50,16.50,99.90,1037181,28,19952,-64
2023-09-12 04:07:45,16.50,16.50,16.50,99.90,1035577,28,20208,-62
2023-09-12 04:08:15,16.50,16.50,16.50,99.90,1036268,28,19910,-63
2023-09-12 04:08:46,16.50,16.50,16.50,99.90,1037737,28,20000,-63
2023-09-12 04:09:17,16.50,16.50,16.50,99.90,1037530,28,19905,-63
2023-09-12 04:09:47,16.50,16.50,16.50,99.90,1038016,28,19955,-62
2023-09-12 04:10:19,16.50,16.50,16.50,99.90,1037478,28,19909,-63
2023-09-12 04:10:50,16.50,16.50,16.50,99.90,1035179,28,19960,-63
2023-09-12 04:11:20,16.50,16.50,16.50,99.90,1035865,28,19913,-63
2023-09-12 04:11:51,16.50,16.50,16.50,99.90,1037269,28,19953,-63
2023-09-12 04:12:21,16.50,16.50,16.50,99.90,1037624,28,19913,-62
2023-09-12 04:12:52,16.50,16.50,16.50,99.90,1035422,28,19967,-62
2023-09-12 04:13:22,16.40,16.40,16.40,99.90,1037428,28,19975,-62
2023-09-12 04:13:53,16.40,16.40,16.40,99.90,1035201,28,19909,-62
2023-09-12 04:14:24,16.40,16.40,16.40,99.90,1034988,28,19920,-63
2023-09-12 04:14:57,16.40,16.40,16.40,99.90,1037167,28,19920,-62
2023-09-12 04:15:28,16.40,16.40,16.40,99.90,1037926,28,19913,-63
2023-09-12 04:15:59,16.40,16.40,16.40,99.90,1037351,28,20344,-64
2023-09-12 04:16:29,16.40,16.40,16.40,99.90,1035760,28,19971,-63
2023-09-12 04:17:00,16.50,16.50,16.50,99.90,1031879,28,20154,-62
2023-09-12 04:17:31,16.50,16.50,16.50,99.90,1035924,28,19920,-63
2023-09-12 04:18:01,16.50,16.50,16.50,99.90,1037796,28,19916,-64
2023-09-12 04:18:32,16.50,16.50,16.50,99.90,1035848,28,19905,-62
2023-09-12 04:19:03,16.50,16.50,16.50,99.90,1037944,28,19992,-62
2023-09-12 04:19:33,16.60,16.60,16.60,99.90,1035728,28,19909,-61
2023-09-12 04:20:04,16.60,16.60,16.60,99.90,1035920,28,19909,-61
2023-09-12 04:20:35,16.60,16.60,16.60,99.90,1036084,28,20599,-61
2023-09-12 04:21:06,16.60,16.60,16.60,99.90,1037594,28,19906,-64
2023-09-12 04:21:36,16.60,16.60,16.60,99.90,1035748,28,19920,-63
2023-09-12 04:22:07,16.60,16.60,16.60,99.90,1037659,28,19928,-62
2023-09-12 04:22:37,16.60,16.60,16.60,99.90,1036023,28,19976,-61
2023-09-12 04:23:08,16.60,16.60,16.60,99.90,1035768,28,19916,-64
2023-09-12 04:23:38,16.60,16.60,16.60,99.90,1035431,28,20366,-63
2023-09-12 04:24:09,16.60,16.60,16.60,99.90,1035709,28,19984,-62
2023-09-12 04:24:40,16.50,16.50,16.50,99.90,1035961,28,19924,-62
2023-09-12 04:25:10,16.50,16.50,16.50,99.90,1037194,28,19906,-62
2023-09-12 04:25:42,16.50,16.50,16.50,99.90,1036040,28,19916,-63
2023-09-12 04:26:12,16.50,16.50,16.50,99.90,1036356,28,19931,-63
2023-09-12 04:26:44,16.50,16.50,16.50,99.90,1037591,28,19931,-63
2023-09-12 04:27:14,16.50,16.50,16.50,99.90,1037520,28,19955,-63
2023-09-12 04:27:45,16.50,16.50,16.50,99.90,1036087,28,19913,-63
2023-09-12 04:28:16,16.50,16.50,16.50,99.90,1034326,28,20357,-62
2023-09-12 04:28:47,16.50,16.50,16.50,99.90,1035647,28,20356,-62
2023-09-12 04:29:17,16.50,16.50,16.50,99.90,1035466,28,21044,-62
2023-09-12 04:29:48,16.50,16.50,16.50,99.90,1037666,28,19909,-63
2023-09-12 04:30:18,16.50,16.50,16.50,99.90,1037099,28,19913,-63
2023-09-12 04:30:49,16.50,16.50,16.50,99.90,1036809,28,20366,-62
2023-09-12 04:31:20,16.50,16.50,16.50,99.90,1035331,28,20724,-62
2023-09-12 04:31:52,16.50,16.50,16.50,99.90,1037403,28,20359,-62
2023-09-12 04:32:23,16.50,16.50,16.50,99.90,1035505,28,19929,-63
2023-09-12 04:32:53,16.60,16.60,16.60,99.90,1035447,28,19913,-62
2023-09-12 04:33:24,16.60,16.60,16.60,99.90,1038001,28,19909,-62
2023-09-12 04:33:55,16.60,16.60,16.60,99.90,1031558,28,19929,-62
2023-09-12 04:34:26,16.60,16.60,16.60,99.90,1033096,28,20070,-62
2023-09-12 04:34:56,16.60,16.60,16.60,99.90,1030197,28,20380,-63
2023-09-12 04:35:27,16.60,16.60,16.60,99.90,1037181,28,19944,-62
2023-09-12 04:35:59,16.60,16.60,16.60,99.90,1035660,28,20375,-63
2023-09-12 04:36:29,16.60,16.60,16.60,99.90,1035713,28,19924,-62
2023-09-12 04:37:02,16.60,16.60,16.60,99.90,1036105,28,19914,-63
2023-09-12 04:37:32,16.60,16.60,16.60,99.90,1032193,28,19909,-62
2023-09-12 04:38:03,16.60,16.60,16.60,99.90,1037778,28,19948,-62
2023-09-12 04:38:34,16.60,16.60,16.60,99.90,1037706,28,19992,-62
2023-09-12 04:39:05,16.60,16.60,16.60,99.90,1038213,28,19909,-63
2023-09-12 04:39:35,16.60,16.60,16.60,99.90,1037330,28,19909,-63
2023-09-12 04:40:07,16.60,16.60,16.60,99.90,1037144,28,19905,-61
2023-09-12 04:40:39,16.60,16.60,16.60,99.90,1035718,28,20017,-61
2023-09-12 04:41:14,16.60,16.60,16.60,99.90,1035383,28,19999,-62
2023-09-12 04:41:44,16.60,16.60,16.60,99.90,1035689,28,20016,-63
2023-09-12 04:42:15,16.50,16.50,16.50,99.90,1037399,28,19909,-64
2023-09-12 04:42:45,16.60,16.60,16.60,99.90,1035883,28,19913,-64
2023-09-12 04:43:16,16.60,16.60,16.60,99.90,1037768,28,19992,-62
2023-09-12 04:43:47,16.60,16.60,16.60,99.90,1035144,28,19917,-62
2023-09-12 04:44:17,16.60,16.60,16.60,99.90,1037029,28,19928,-62
2023-09-12 04:44:48,16.60,16.60,16.60,99.90,1035548,28,20420,-62
2023-09-12 04:45:18,16.60,16.60,16.60,99.90,1037303,28,19995,-61
2023-09-12 04:45:49,16.60,16.60,16.60,99.90,1039223,28,19908,-62
2023-09-12 04:46:19,16.60,16.60,16.60,99.90,1039687,28,19905,-63
2023-09-12 04:46:50,16.60,16.60,16.60,99.90,1036300,28,19906,-63
2023-09-12 04:47:22,16.60,16.60,16.60,99.90,1037119,28,20455,-62
2023-09-12 04:47:52,16.70,16.70,16.70,99.90,1037213,28,20340,-63
2023-09-12 04:48:23,16.70,16.70,16.70,99.90,1039481,28,19917,-62
2023-09-12 04:48:53,16.70,16.70,16.70,99.90,1037484,28,19909,-63
2023-09-12 04:49:24,16.70,16.70,16.70,99.90,1039464,28,19901,-63
2023-09-12 04:49:55,16.70,16.70,16.70,99.90,1036415,28,19910,-63
2023-09-12 04:50:25,16.60,16.60,16.60,99.90,1033593,28,19914,-66
2023-09-12 04:50:56,16.70,16.70,16.70,99.90,1037441,28,19916,-64
2023-09-12 04:51:27,16.70,16.70,16.70,99.90,1035071,28,20095,-64
2023-09-12 04:51:58,16.70,16.70,16.70,99.90,1037726,28,19917,-63
2023-09-12 04:52:28,16.70,16.70,16.70,99.90,1036849,28,20016,-63
2023-09-12 04:52:59,16.70,16.70,16.70,99.90,1035331,28,19993,-63
2023-09-12 04:53:34,16.70,16.70,16.70,99.90,1037715,28,19916,-63
2023-09-12 04:54:05,16.60,16.60,16.60,99.90,1036015,28,20033,-63
2023-09-12 04:54:36,16.60,16.60,16.60,99.90,1035510,28,19912,-63
2023-09-12 04:55:07,16.60,16.60,16.60,99.90,1037397,28,20351,-63
2023-09-12 04:55:38,16.60,16.60,16.60,99.90,1037175,28,19996,-63
2023-09-12 04:56:10,16.60,16.60,16.60,99.90,1035282,28,19936,-64
2023-09-12 04:56:40,16.60,16.60,16.60,99.90,1035853,28,19909,-63
2023-09-12 04:57:11,16.60,16.60,16.60,99.90,1033230,28,20322,-63
2023-09-12 04:57:41,16.60,16.60,16.60,99.90,1037482,28,19913,-63
2023-09-12 04:58:12,16.60,16.60,16.60,99.90,1035608,28,19913,-64
2023-09-12 04:58:42,16.60,16.60,16.60,99.90,1036987,28,20016,-62
2023-09-12 04:59:13,16.50,16.50,16.50,99.90,1035707,28,20442,-62
2023-09-12 04:59:43,16.50,16.50,16.50,99.90,1035894,28,20378,-62
2023-09-12 05:00:14,16.50,16.50,16.50,99.90,1037383,28,20014,-63
2023-09-12 05:00:45,16.50,16.50,16.50,99.90,1037423,28,19945,-63
2023-09-12 05:01:16,16.50,16.50,16.50,99.90,1034715,28,19928,-63
2023-09-12 05:01:47,16.50,16.50,16.50,99.90,1036305,28,19913,-64
2023-09-12 05:02:17,16.50,16.50,16.50,99.90,1035403,28,20000,-64
2023-09-12 05:02:48,16.50,16.50,16.50,99.90,1036722,28,19986,-61
2023-09-12 05:03:18,16.50,16.50,16.50,99.90,1037684,28,20000,-64
2023-09-12 05:03:49,16.50,16.50,16.50,99.90,1035537,28,19935,-64
2023-09-12 05:04:20,16.50,16.50,16.50,99.90,1037371,28,19909,-64
2023-09-12 05:04:50,16.50,16.50,16.50,99.90,1034880,28,19924,-62
2023-09-12 05:05:21,16.60,16.60,16.60,99.90,1037361,28,20418,-62
2023-09-12 05:05:51,16.60,16.60,16.60,99.90,1035721,28,19971,-63
2023-09-12 05:06:22,16.60,16.60,16.60,99.90,1037131,28,19964,-64
2023-09-12 05:06:53,16.60,16.60,16.60,99.90,1035165,28,19913,-64
2023-09-12 05:07:24,16.60,16.60,16.60,99.90,1035836,28,19921,-64
2023-09-12 05:07:54,16.60,16.60,16.60,99.90,1035828,28,20340,-63
2023-09-12 05:08:25,16.60,16.60,16.60,99.90,1037108,28,19917,-66
2023-09-12 05:08:55,16.60,16.60,16.60,99.90,1033937,28,19913,-63
2023-09-12 05:09:26,16.60,16.60,16.60,99.90,1037342,28,19959,-62
2023-09-12 05:09:57,16.60,16.60,16.60,99.90,1035062,28,19917,-63
2023-09-12 05:10:27,16.60,16.60,16.60,99.90,1037193,28,19944,-63
2023-09-12 05:10:58,16.60,16.60,16.60,99.90,1035588,28,20002,-62
2023-09-12 05:11:29,16.60,16.60,16.60,99.90,1034956,28,20363,-63
2023-09-12 05:11:59,16.60,16.60,16.60,99.90,1036322,28,19917,-63
2023-09-12 05:12:30,16.70,16.70,16.70,99.90,1035382,28,19961,-63
2023-09-12 05:13:00,16.70,16.70,16.70,99.90,1037005,28,20396,-63
2023-09-12 05:13:31,16.70,16.70,16.70,99.90,1034506,28,19975,-63
2023-09-12 05:14:03,16.70,16.70,16.70,99.90,1035474,28,19960,-63
2023-09-12 05:14:34,16.70,16.70,16.70,99.90,1032711,28,19918,-63
2023-09-12 05:15:05,16.70,16.70,16.70,99.90,1037341,28,20403,-64
2023-09-12 05:15:36,16.70,16.70,16.70,99.90,1035454,28,19913,-62
2023-09-12 05:16:07,16.70,16.70,16.70,99.90,1037072,28,20435,-62
2023-09-12 05:16:38,16.70,16.70,16.70,99.90,1037113,28,20076,-62
2023-09-12 05:17:08,16.80,16.80,16.80,99.90,1035047,28,20355,-63
2023-09-12 05:17:39,16.70,16.70,16.70,99.90,1035725,28,19909,-63
2023-09-12 05:18:10,16.80,16.80,16.80,99.90,1035830,28,20680,-67
2023-09-12 05:18:41,16.80,16.80,16.80,99.90,1035671,28,19944,-63
2023-09-12 05:19:11,16.80,16.80,16.80,99.90,1037115,28,19909,-63
2023-09-12 05:19:42,16.80,16.80,16.80,99.90,1035513,28,19999,-63
2023-09-12 05:20:13,16.80,16.80,16.80,99.90,1036134,28,19943,-63
2023-09-12 05:20:43,16.80,16.80,16.80,99.90,1035300,28,20379,-63
2023-09-12 05:21:14,16.80,16.80,16.80,99.90,1034949,28,19959,-63
2023-09-12 05:21:45,16.80,16.80,16.80,99.90,1036004,28,20018,-62
2023-09-12 05:22:15,16.80,16.80,16.80,99.90,1037744,28,19916,-62
2023-09-12 05:22:46,16.80,16.80,16.80,99.90,1035493,28,19920,-62
2023-09-12 05:23:16,16.90,16.90,16.90,99.90,1033511,28,19909,-62
2023-09-12 05:23:47,16.90,16.90,16.90,99.90,1037795,28,19912,-63
2023-09-12 05:24:18,16.90,16.90,16.90,99.90,1036976,28,20362,-63
2023-09-12 05:24:49,16.90,16.90,16.90,99.90,1037052,28,19924,-64
2023-09-12 05:25:20,16.90,16.90,16.90,99.90,1038059,28,19913,-63
2023-09-12 05:25:50,16.90,16.90,16.90,99.90,1035006,28,20020,-63
2023-09-12 05:26:21,16.90,16.90,16.90,99.90,1035603,28,19984,-63
2023-09-12 05:26:52,17.00,17.00,17.00,99.90,1035452,28,19909,-63
2023-09-12 05:27:22,17.00,17.00,17.00,99.90,1036398,28,20364,-63
2023-09-12 05:27:58,17.00,17.00,17.00,99.90,1036635,28,20026,-62
2023-09-12 05:28:29,17.00,17.00,17.00,99.90,1039108,28,19973,-64
2023-09-12 05:28:59,17.00,17.00,17.00,99.90,1036445,28,20078,-61
2023-09-12 05:29:30,17.00,17.00,17.00,99.90,1039291,28,19912,-62
2023-09-12 05:30:01,17.00,17.00,17.00,99.90,1040702,28,19991,-63
2023-09-12 05:30:31,17.00,17.00,17.00,99.90,1037014,28,20000,-64
2023-09-12 05:31:02,17.00,17.00,17.00,99.90,1036427,28,19932,-62
2023-09-12 05:31:33,17.00,17.00,17.00,99.90,1033667,28,20194,-62
2023-09-12 05:32:04,17.10,17.10,17.10,99.90,1035162,28,19931,-62
2023-09-12 05:32:36,17.00,17.00,17.00,99.90,1037221,28,19960,-62
2023-09-12 05:33:07,17.10,17.10,17.10,99.90,1035709,28,19959,-62
2023-09-12 05:33:37,17.10,17.10,17.10,99.90,1037256,28,19971,-62
2023-09-12 05:34:08,17.10,17.10,17.10,99.90,1036986,28,19909,-62
2023-09-12 05:34:38,17.10,17.10,17.10,99.90,1037310,28,19913,-62
2023-09-12 05:35:09,17.10,17.10,17.10,99.90,1035729,28,19991,-63
2023-09-12 05:35:40,17.10,17.10,17.10,99.90,1035456,28,20387,-63
2023-09-12 05:36:10,17.10,17.10,17.10,99.90,1035059,28,20600,-63
2023-09-12 05:36:41,17.10,17.10,17.10,99.90,1033290,28,19909,-62
2023-09-12 05:37:12,17.20,17.20,17.20,99.90,1032579,28,19909,-63
2023-09-12 05:37:42,17.10,17.10,17.10,99.90,1030855,28,19959,-62
2023-09-12 05:38:13,17.10,17.10,17.10,99.90,1035000,28,20398,-62
2023-09-12 05:38:46,17.20,17.20,17.20,99.90,1036950,28,19909,-62
2023-09-12 05:39:17,17.20,17.20,17.20,99.90,1036551,28,19992,-62
2023-09-12 05:39:48,17.20,17.20,17.20,99.90,1035475,28,20024,-62
2023-09-12 05:40:18,17.20,17.20,17.20,99.90,1037445,28,20668,-63
2023-09-12 05:40:49,17.20,17.20,17.20,99.90,1037231,28,20310,-64
2023-09-12 05:41:20,17.20,17.20,17.20,99.90,1035237,28,19996,-63
2023-09-12 05:41:51,17.20,17.20,17.20,99.90,1035513,28,19921,-62
2023-09-12 05:42:22,17.30,17.30,17.30,99.90,1037491,28,19901,-62
2023-09-12 05:42:53,17.30,17.30,17.30,99.90,1034927,28,19909,-62
2023-09-12 05:43:23,17.30,17.30,17.30,99.90,1034840,28,20410,-61
2023-09-12 05:43:54,17.30,17.30,17.30,99.90,1035350,28,20168,-62
2023-09-12 05:44:24,17.40,17.40,17.40,99.90,1035364,28,19905,-63
2023-09-12 05:44:56,17.40,17.40,17.40,99.90,1035254,28,20171,-63
2023-09-12 05:45:26,17.40,17.40,17.40,99.90,1037281,28,19909,-62
2023-09-12 05:45:58,17.40,17.40,17.40,99.90,1035685,28,19995,-63
2023-09-12 05:46:31,17.40,17.40,17.40,99.90,1035777,28,20320,-62
2023-09-12 05:47:02,17.50,17.50,17.50,99.90,1034537,28,20052,-62
2023-09-12 05:47:33,17.50,17.50,17.50,99.90,1036675,28,19944,-62
2023-09-12 05:48:04,17.50,17.50,17.50,99.90,1035282,28,19913,-62
2023-09-12 05:48:35,17.50,17.50,17.50,99.90,1037334,28,19913,-63
2023-09-12 05:49:05,17.50,17.50,17.50,99.90,1036909,28,20309,-62
2023-09-12 05:49:36,17.60,17.60,17.60,99.90,1034786,28,20626,-62
2023-09-12 05:50:07,17.60,17.60,17.60,99.90,1035721,28,20284,-63
2023-09-12 05:50:38,17.70,17.70,17.70,99.90,1034835,28,20003,-63
2023-09-12 05:51:09,17.70,17.70,17.70,99.90,1036412,28,19910,-62
2023-09-12 05:51:39,17.70,17.70,17.70,99.90,1035869,28,19920,-64
2023-09-12 05:52:13,17.70,17.70,17.70,99.90,1033689,28,20357,-62
2023-09-12 05:52:47,17.80,17.80,17.80,99.90,1036826,28,20366,-62
2023-09-12 05:53:17,17.80,17.80,17.80,99.90,1034495,28,19952,-63
2023-09-12 05:53:51,17.90,17.90,17.90,99.90,1036584,28,19986,-63
2023-09-12 05:54:22,17.90,17.90,17.90,99.90,1036915,28,19905,-62
2023-09-12 05:54:52,18.00,18.00,18.00,99.90,1033736,28,20296,-62
2023-09-12 05:55:24,18.10,18.10,18.10,99.90,1036795,28,19906,-63
2023-09-12 05:55:55,18.20,18.20,18.20,99.90,1036641,28,20356,-62
2023-09-12 05:56:26,18.40,18.40,18.40,99.90,1036874,28,19948,-63
2023-09-12 05:56:57,18.60,18.60,18.60,99.90,1036868,28,20334,-62
2023-09-12 05:57:28,18.80,18.80,18.80,99.90,1034862,28,20777,-62
2023-09-12 05:57:59,19.10,19.10,19.10,99.90,1034797,28,19920,-62
2023-09-12 05:58:29,19.30,19.30,19.30,99.90,1037434,28,19991,-62
2023-09-12 05:59:00,19.70,19.70,19.70,99.90,1034761,28,20061,-64
2023-09-12 05:59:31,19.90,19.90,19.90,99.90,1035057,28,19917,-61
2023-09-12 06:00:04,20.20,20.20,20.20,99.90,1037394,28,19948,-62
2023-09-12 06:00:34,20.40,20.40,20.40,99.90,1035275,28,20119,-63
2023-09-12 06:01:05,20.80,20.80,20.80,99.90,1036609,28,19990,-64
2023-09-12 06:01:35,20.90,20.90,20.90,99.90,1034525,28,20456,-63
2023-09-12 06:02:08,21.00,21.00,21.00,99.90,1035827,28,19986,-64
2023-09-12 06:02:42,21.20,21.20,21.20,99.90,1037540,28,19928,-63
2023-09-12 06:03:14,21.50,21.50,21.50,99.90,1031828,28,19937,-65
2023-09-12 06:03:44,21.80,21.80,21.80,99.90,1035080,28,20121,-61
2023-09-12 06:04:15,22.00,22.00,22.00,99.90,1034815,28,20032,-62
2023-09-12 06:04:46,22.20,22.20,22.20,99.90,1034851,28,20302,-60
2023-09-12 06:05:16,22.30,22.30,22.30,99.90,1035317,28,19932,-62
2023-09-12 06:05:47,22.40,22.40,22.40,99.90,1036642,28,20023,-62
2023-09-12 06:06:17,22.30,22.30,22.30,99.90,1036972,28,19935,-62
2023-09-12 06:06:48,22.40,22.40,22.40,99.90,1035893,28,20307,-62
2023-09-12 06:07:19,22.50,22.50,22.50,99.90,1037507,28,19925,-62
2023-09-12 06:07:50,22.40,22.40,22.40,99.90,1035023,28,20307,-61
2023-09-12 06:08:24,22.40,22.40,22.40,99.90,1037432,28,19909,-61
2023-09-12 06:08:54,22.60,22.60,22.60,99.90,1037535,28,19983,-61
2023-09-12 06:09:25,22.90,22.90,22.90,99.90,1037156,28,20401,-62
2023-09-12 06:09:58,23.10,23.10,23.10,99.90,1035215,28,20381,-62
2023-09-12 06:10:29,23.10,23.10,23.10,99.90,1036852,28,20342,-62
2023-09-12 06:11:00,23.20,23.20,23.20,99.90,1035520,28,19921,-63
2023-09-12 06:11:31,23.10,23.10,23.10,99.90,1034611,28,20029,-65
2023-09-12 06:12:02,23.20,23.20,23.20,99.90,1033952,28,19920,-63
2023-09-12 06:12:32,23.20,23.20,23.20,99.90,1036852,28,20004,-67
2023-09-12 06:13:04,23.10,23.10,23.10,99.90,1036822,28,20409,-63
2023-09-12 06:13:37,23.10,23.10,23.10,99.90,1035276,28,19917,-63
2023-09-12 06:14:08,22.90,22.90,22.90,99.90,1035199,28,19917,-63
2023-09-12 06:14:38,22.90,22.90,22.90,99.90,1035679,28,19913,-63
2023-09-12 06:15:09,22.80,22.80,22.80,99.90,1042755,28,19916,-67
2023-09-12 06:15:41,22.60,22.60,22.60,99.90,1040530,28,19916,-63
2023-09-12 06:16:11,22.60,22.60,22.60,99.90,1038869,28,19917,-64
2023-09-12 06:16:42,22.40,22.40,22.40,99.90,1039988,28,20122,-65
2023-09-12 06:17:18,22.30,22.30,22.30,99.90,1032494,28,20041,-63
2023-09-12 06:17:49,22.30,22.30,22.30,99.90,1037330,28,20011,-65
2023-09-12 06:18:20,22.10,22.10,22.10,99.90,1034239,28,19913,-66
2023-09-12 06:18:51,22.10,22.10,22.10,99.90,1034989,28,20015,-64
2023-09-12 06:19:21,22.00,22.00,22.00,99.90,1037209,28,19906,-63
2023-09-12 06:19:55,21.90,21.90,21.90,99.90,1037246,28,20351,-63
2023-09-12 06:20:29,21.90,21.90,21.90,99.90,1035111,28,19917,-64
2023-09-12 06:21:04,21.90,21.90,21.90,99.90,1036865,28,20260,-63
2023-09-12 06:21:34,22.00,22.00,22.00,99.90,1035173,28,20395,-63
2023-09-12 06:22:05,22.00,22.00,22.00,99.90,1035091,28,20100,-62
2023-09-12 06:22:36,22.00,22.00,22.00,99.90,1036523,28,19913,-61
2023-09-12 06:23:07,22.10,22.10,22.10,99.90,1034286,28,20391,-61
2023-09-12 06:23:37,22.20,22.20,22.20,99.90,1034896,28,19940,-61
2023-09-12 06:24:19,22.10,22.10,22.10,99.90,1036996,28,19913,-61
2023-09-12 06:24:50,22.10,22.10,22.10,99.90,1033938,28,20067,-62
2023-09-12 06:25:21,22.00,22.00,22.00,99.90,1030616,28,20004,-61
2023-09-12 06:25:51,21.90,21.90,21.90,99.90,1032730,28,19919,-61
2023-09-12 06:26:22,21.70,21.70,21.70,99.90,1031135,28,19979,-62
2023-09-12 06:26:53,21.70,21.70,21.70,99.90,1036281,28,20051,-62
2023-09-12 06:27:23,21.60,21.60,21.60,99.90,1035455,28,19909,-63
2023-09-12 06:27:54,21.40,21.40,21.40,99.90,1037302,28,19909,-64
2023-09-12 06:28:28,21.30,21.30,21.30,99.90,1036249,28,19909,-62
2023-09-12 06:28:59,21.20,21.20,21.20,99.90,1034706,28,20654,-62
2023-09-12 06:29:29,21.10,21.10,21.10,99.90,1037100,28,19979,-62
2023-09-12 06:30:00,21.10,21.10,21.10,99.90,1035343,28,20385,-62
2023-09-12 06:30:30,21.00,21.00,21.00,99.90,1036961,28,20813,-62
2023-09-12 06:31:01,21.00,21.00,21.00,99.90,1029489,28,19991,-62
2023-09-12 06:31:32,20.80,20.80,20.80,99.90,1030714,28,19917,-62
2023-09-12 06:32:03,20.80,20.80,20.80,99.90,1030665,28,20072,-61
2023-09-12 06:32:34,20.80,20.80,20.80,99.90,1032887,28,19941,-64
2023-09-12 06:33:04,20.90,20.90,20.90,99.90,1035748,28,19954,-62
2023-09-12 06:33:35,20.90,20.90,20.90,99.90,1037056,28,19996,-62
2023-09-12 06:34:05,20.90,20.90,20.90,99.90,1037353,28,19927,-62
2023-09-12 06:34:36,21.00,21.00,21.00,99.90,1035437,28,19917,-61
2023-09-12 06:35:07,21.00,21.00,21.00,99.90,1035338,28,19947,-62
2023-09-12 06:35:38,21.10,21.10,21.10,99.90,1035403,28,19914,-61
2023-09-12 06:36:08,21.20,21.20,21.20,99.90,1036885,28,20004,-62
2023-09-12 06:36:41,21.40,21.40,21.40,99.90,1035938,28,19913,-62
2023-09-12 06:37:12,21.60,21.60,21.60,99.90,1037227,28,19924,-63
2023-09-12 06:37:43,21.80,21.80,21.80,99.90,1031558,28,19956,-64
2023-09-12 06:38:14,22.00,22.00,22.00,99.90,1037502,28,19971,-62
2023-09-12 06:38:44,22.20,22.20,22.20,99.90,1038122,28,19971,-62
2023-09-12 06:39:15,22.50,22.50,22.50,99.90,1035840,28,19917,-63
2023-09-12 06:39:49,22.80,22.80,22.80,99.90,1033290,28,20012,-63
2023-09-12 06:40:19,23.10,23.10,23.10,99.90,1033442,28,20423,-63
2023-09-12 06:40:50,23.10,23.10,23.10,99.90,1036704,28,19906,-63
2023-09-12 06:41:21,23.40,23.40,23.40,99.90,1033479,28,19913,-62
2023-09-12 06:41:51,23.80,23.80,23.80,99.90,1036755,28,19917,-62
2023-09-12 06:42:22,24.20,24.20,24.20,99.90,1035678,28,19944,-63
2023-09-12 06:42:53,24.40,24.40,24.40,99.90,1037078,28,19905,-63
2023-09-12 06:43:23,24.70,24.70,24.70,99.90,1036667,28,19910,-62
2023-09-12 06:43:56,25.00,25.00,25.00,99.90,1033220,28,20090,-63
2023-09-12 06:44:27,25.20,25.20,25.20,99.90,1034189,28,19948,-62
2023-09-12 06:44:58,25.40,25.40,25.40,99.90,1034308,28,19913,-62
2023-09-12 06:45:30,25.60,25.60,25.60,99.90,1034897,28,19956,-62
2023-09-12 06:46:01,25.80,25.80,25.80,99.90,1036958,28,20113,-62
2023-09-12 06:46:35,26.00,26.00,26.00,99.90,1037000,28,19916,-62
2023-09-12 06:47:06,25.90,25.90,25.90,99.80,1034809,28,20131,-62
2023-09-12 06:47:36,25.70,25.70,25.70,99.90,1034329,28,20730,-63
2023-09-12 06:48:07,26.00,26.00,26.00,99.80,1031771,28,19919,-62
2023-09-12 06:48:38,26.10,26.10,26.10,99.70,1036426,28,19985,-63
2023-09-12 06:49:08,26.40,26.40,26.40,99.60,1033907,28,19953,-63
2023-09-12 06:49:39,26.40,26.40,26.40,99.20,1036667,28,19921,-63
2023-09-12 06:50:10,26.40,26.40,26.40,99.20,1035929,28,19913,-63
2023-09-12 06:50:40,26.60,26.60,26.60,99.20,1036966,28,19936,-61
2023-09-12 06:51:11,26.90,26.90,26.90,99.00,1034727,28,20036,-61
2023-09-12 06:51:42,27.10,27.10,27.10,98.80,1036808,28,20292,-62
2023-09-12 06:52:13,27.40,27.40,27.40,98.60,1033574,28,19929,-62
2023-09-12 06:52:43,27.50,27.50,27.50,98.20,1037101,28,20477,-63
2023-09-12 06:53:14,27.60,27.60,27.60,98.30,1035156,28,19921,-64
2023-09-12 06:53:45,27.80,27.80,27.80,97.90,1037006,28,19917,-62
2023-09-12 06:54:15,27.90,27.90,27.90,97.70,1036683,28,20289,-63
2023-09-12 06:54:46,28.10,28.10,28.10,97.70,1034400,28,20413,-64
2023-09-12 06:55:16,28.20,28.20,28.20,97.70,1036825,28,20463,-63
2023-09-12 06:55:47,28.10,28.10,28.10,97.30,1034758,28,20008,-63
2023-09-12 06:56:17,28.20,28.20,28.20,97.20,1035533,28,20008,-64
2023-09-12 06:56:49,28.40,28.40,28.40,97.10,1003429,28,19924,-65
2023-09-12 06:57:19,28.60,28.60,28.60,96.90,1037217,28,20055,-64
2023-09-12 06:57:50,28.80,28.80,28.80,96.70,1031626,28,19999,-64
2023-09-12 06:58:21,28.90,28.90,28.90,96.50,1036536,28,19920,-65
2023-09-12 06:58:53,28.90,28.90,28.90,96.30,1036599,28,19917,-64
2023-09-12 06:59:23,29.00,29.00,29.00,96.30,1034047,28,19921,-64
2023-09-12 06:59:54,28.90,28.90,28.90,96.20,1037492,28,19916,-64
2023-09-12 07:00:26,28.90,28.90,28.90,96.10,1034494,28,20113,-64
2023-09-12 07:01:01,29.10,29.10,29.10,96.10,1034546,28,19972,-64
2023-09-12 07:01:32,29.20,29.20,29.20,96.10,1032174,28,19961,-63
2023-09-12 07:02:03,29.30,29.30,29.30,95.80,1036735,28,19920,-62
2023-09-12 07:02:33,29.40,29.40,29.40,95.70,1035617,28,19909,-62
2023-09-12 07:03:04,29.50,29.50,29.50,95.50,1036854,28,19916,-62
2023-09-12 07:03:35,29.50,29.50,29.50,95.30,1034422,28,20378,-64
2023-09-12 07:04:06,29.60,29.60,29.60,95.30,1035500,28,19910,-64
2023-09-12 07:04:36,29.60,29.60,29.60,95.20,1035108,28,19909,-63
2023-09-12 07:05:07,29.70,29.70,29.70,95.20,1034818,28,20360,-63
2023-09-12 07:05:38,29.80,29.80,29.80,95.10,1035252,28,19916,-63
2023-09-12 07:06:09,29.80,29.80,29.80,95.00,1035548,28,19906,-65
2023-09-12 07:06:39,29.90,29.90,29.90,95.00,1037030,28,20363,-62
2023-09-12 07:07:10,30.00,30.00,30.00,94.90,1036812,28,19917,-64
2023-09-12 07:07:41,30.10,30.10,30.10,94.80,1037052,28,20443,-63
2023-09-12 07:08:11,30.10,30.10,30.10,94.60,1035314,28,19913,-63
2023-09-12 07:08:42,30.20,30.20,30.20,94.50,1036858,28,20467,-63
2023-09-12 07:09:14,30.30,30.30,30.30,94.40,1036634,28,20056,-63
2023-09-12 07:09:44,30.20,30.20,30.20,94.30,1037069,28,19909,-63
2023-09-12 07:10:15,30.30,30.30,30.30,94.20,1036937,28,19915,-63
2023-09-12 07:10:46,30.30,30.30,30.30,94.10,1036464,28,20407,-62
2023-09-12 07:11:17,30.30,30.30,30.30,94.10,1035677,28,19909,-62
2023-09-12 07:11:48,30.40,30.40,30.40,94.10,1037299,28,20419,-62
2023-09-12 07:12:19,30.40,30.40,30.40,94.10,1036711,28,20205,-62
2023-09-12 07:12:50,30.50,30.50,30.50,94.00,1034243,28,20425,-63
2023-09-12 07:13:21,30.60,30.60,30.60,94.00,1037011,28,19920,-63
2023-09-12 07:13:52,30.70,30.70,30.70,93.90,1035973,28,19921,-63
2023-09-12 07:14:23,30.70,30.70,30.70,93.80,1034869,28,19956,-63
2023-09-12 07:14:55,30.80,30.80,30.80,93.90,1034430,28,20331,-64
2023-09-12 07:15:26,30.90,30.90,30.90,93.80,1033428,28,20351,-60
2023-09-12 07:15:57,31.00,31.00,31.00,93.70,1036734,28,20004,-64
2023-09-12 07:16:27,31.00,31.00,31.00,93.60,1031288,28,19915,-64
2023-09-12 07:16:58,31.00,31.00,31.00,93.50,1035312,28,20348,-63
2023-09-12 07:17:28,30.70,30.70,30.70,93.60,1036526,28,20000,-63
2023-09-12 07:17:59,30.90,30.90,30.90,93.60,1035101,28,20015,-63
2023-09-12 07:18:32,31.00,31.00,31.00,93.50,1037145,28,19912,-64
2023-09-12 07:19:03,31.10,31.10,31.10,93.40,1036895,28,19964,-64
2023-09-12 07:19:34,31.40,31.40,31.40,93.30,1037298,28,19941,-63
2023-09-12 07:20:05,31.50,31.50,31.50,93.10,1035191,28,19905,-64
2023-09-12 07:20:35,31.60,31.60,31.60,93.10,1035205,28,20327,-64
2023-09-12 07:21:06,31.70,31.70,31.70,93.00,1035783,28,20019,-64
2023-09-12 07:21:37,31.90,31.90,31.90,93.00,1034823,28,20012,-65
2023-09-12 07:22:08,32.00,32.00,32.00,92.90,1036779,28,20363,-63
2023-09-12 07:22:42,32.10,32.10,32.10,92.80,1037343,28,20309,-64
2023-09-12 07:23:12,32.20,32.20,32.20,92.60,1034221,28,20258,-64
2023-09-12 07:23:43,32.20,32.20,32.20,92.50,1034853,28,20382,-63
2023-09-12 07:24:13,32.30,32.30,32.30,92.40,1036945,28,20694,-62
2023-09-12 07:24:44,32.30,32.30,32.30,92.30,1035036,28,20329,-63
2023-09-12 07:25:15,32.10,32.10,32.10,92.20,1036542,28,20075,-63
2023-09-12 07:25:45,31.80,31.80,31.80,92.30,1036199,28,19944,-62
2023-09-12 07:26:16,32.00,32.00,32.00,92.30,1035340,28,20391,-62
2023-09-12 07:26:46,32.10,32.10,32.10,92.40,1036709,28,20308,-62
2023-09-12 07:27:17,32.10,32.10,32.10,92.30,1034958,28,20448,-62
2023-09-12 07:27:48,32.20,32.20,32.20,92.30,1033409,28,20371,-63
2023-09-12 07:28:19,32.30,32.30,32.30,92.30,1037216,28,19948,-64
2023-09-12 07:28:50,32.30,32.30,32.30,92.10,1034239,28,19909,-63
2023-09-12 07:29:20,32.30,32.30,32.30,92.10,1034789,28,20350,-62
2023-09-12 07:29:51,32.20,32.20,32.20,92.00,1036635,28,19913,-62
2023-09-12 07:30:21,32.20,32.20,32.20,92.00,1034840,28,19909,-64
2023-09-12 07:30:53,32.10,32.10,32.10,92.00,1036294,28,20134,-63
2023-09-12 07:31:24,32.10,32.10,32.10,92.10,1032912,28,19921,-64
2023-09-12 07:31:54,32.10,32.10,32.10,92.20,1034807,28,19921,-63
2023-09-12 07:32:25,32.00,32.00,32.00,92.20,1036227,28,19928,-63
2023-09-12 07:32:55,32.00,32.00,32.00,92.20,1032012,28,19916,-64
2023-09-12 07:33:26,32.10,32.10,32.10,92.10,1038624,28,19901,-63
2023-09-12 07:33:56,32.00,32.00,32.00,92.00,1034742,28,19936,-63
2023-09-12 07:34:27,32.00,32.00,32.00,92.00,1034897,28,19914,-64
2023-09-12 07:34:58,31.80,31.80,31.80,92.00,1034812,28,19962,-65
2023-09-12 07:35:28,31.30,31.30,31.30,92.00,1035443,28,20143,-63
2023-09-12 07:36:02,31.40,31.40,31.40,92.20,1036913,28,19932,-63
2023-09-12 07:36:33,31.70,31.70,31.70,92.20,1031449,28,19914,-63
2023-09-12 07:37:04,32.00,32.00,32.00,92.10,1034840,28,19916,-63
2023-09-12 07:37:34,32.20,32.20,32.20,92.00,1036908,28,19909,-63
2023-09-12 07:38:05,32.40,32.40,32.40,91.90,1034984,28,19913,-64
2023-09-12 07:38:37,32.60,32.60,32.60,91.80,1034822,28,19939,-64
2023-09-12 07:39:08,32.60,32.60,32.60,91.70,1036846,28,19917,-63
2023-09-12 07:39:38,32.60,32.60,32.60,91.60,1037113,28,20264,-63
2023-09-12 07:40:09,32.70,32.70,32.70,91.60,1037408,28,19921,-64
2023-09-12 07:40:40,32.80,32.80,32.80,91.50,1036040,28,19912,-63
2023-09-12 07:41:11,32.80,32.80,32.80,91.50,1035954,28,19905,-65
2023-09-12 07:41:41,32.70,32.70,32.70,91.40,1037439,28,19940,-63
2023-09-12 07:42:12,32.80,32.80,32.80,91.50,1037632,28,19909,-64
2023-09-12 07:42:43,32.80,32.80,32.80,91.50,1037341,28,19913,-63
2023-09-12 07:43:14,32.90,32.90,32.90,91.40,1038016,28,20439,-64
2023-09-12 07:43:44,32.70,32.70,32.70,91.20,1035554,28,19959,-64
2023-09-12 07:44:16,32.60,32.60,32.60,91.30,1037821,28,19999,-65
2023-09-12 07:44:47,32.60,32.60,32.60,91.40,1035863,28,19925,-65
2023-09-12 07:45:17,32.10,32.10,32.10,91.30,1037458,28,19963,-64
2023-09-12 07:45:49,31.20,31.20,31.20,91.40,1037398,28,19921,-64
2023-09-12 07:46:19,30.70,30.70,30.70,91.80,1037944,28,20244,-64
2023-09-12 07:46:50,31.00,31.00,31.00,92.20,1037368,28,19921,-64
2023-09-12 07:47:20,30.90,30.90,30.90,92.00,1036016,28,19928,-64
2023-09-12 07:47:51,30.70,30.70,30.70,92.20,1037306,28,20028,-64
2023-09-12 07:48:22,30.60,30.60,30.60,92.30,1036440,28,20399,-64
2023-09-12 07:48:52,30.60,30.60,30.60,92.40,1037231,28,19913,-64
2023-09-12 07:49:26,30.40,30.40,30.40,92.50,1037596,28,19913,-64
2023-09-12 07:49:56,30.20,30.20,30.20,92.60,1037278,28,20522,-64
2023-09-12 07:50:28,29.60,29.60,29.60,92.70,1036213,28,19960,-64
2023-09-12 07:50:59,29.20,29.20,29.20,93.00,1038146,28,19924,-64
2023-09-12 07:51:29,29.20,29.20,29.20,93.20,1032384,28,19914,-64
2023-09-12 07:52:00,29.20,29.20,29.20,93.30,1038561,28,20585,-64
2023-09-12 07:52:31,29.10,29.10,29.10,93.60,1033971,28,19913,-64
2023-09-12 07:53:02,29.00,29.00,29.00,93.50,1033801,28,19915,-65
2023-09-12 07:53:33,29.00,29.00,29.00,93.60,1037447,28,20133,-63
2023-09-12 07:54:04,28.90,28.90,28.90,93.70,1037682,28,20617,-63
2023-09-12 07:54:34,28.80,28.80,28.80,93.70,1035870,28,19913,-64
2023-09-12 07:55:05,28.30,28.30,28.30,93.70,1036956,28,19913,-64
2023-09-12 07:55:49,28.00,28.00,28.00,93.90,1037352,28,20211,-64
2023-09-12 07:56:31,27.60,27.60,27.60,94.20,1032665,28,19940,-67
2023-09-12 07:57:01,27.20,27.20,27.20,94.40,1037734,28,20008,-69
2023-09-12 07:57:32,27.30,27.30,27.30,94.70,1039147,28,20409,-70
2023-09-12 07:58:03,27.20,27.20,27.20,94.80,1035672,28,20372,-68
2023-09-12 07:58:33,27.10,27.10,27.10,95.00,1035861,28,20144,-68
2023-09-12 07:59:04,27.10,27.10,27.10,95.10,1037743,28,19909,-68
2023-09-12 07:59:35,27.10,27.10,27.10,95.10,1035578,28,19949,-68
2023-09-12 08:00:09,27.10,27.10,27.10,95.10,1037819,28,19913,-69
2023-09-12 08:00:40,27.20,27.20,27.20,95.20,1034429,28,20176,-69
2023-09-12 08:01:10,27.10,27.10,27.10,95.30,1033839,28,19947,-68
2023-09-12 08:01:41,27.10,27.10,27.10,95.40,1037441,28,19906,-69
2023-09-12 08:02:12,27.00,27.00,27.00,95.40,1035859,28,20012,-69
2023-09-12 08:02:43,27.00,27.00,27.00,95.50,1035727,28,20020,-68
2023-09-12 08:03:15,27.00,27.00,27.00,95.60,1037751,28,20412,-68
2023-09-12 08:03:45,26.80,26.80,26.80,95.60,1035269,28,20002,-67
2023-09-12 08:04:16,26.80,26.80,26.80,95.50,1037433,28,19956,-68
2023-09-12 08:04:47,26.70,26.70,26.70,95.60,1035490,28,20332,-69
2023-09-12 08:05:19,26.70,26.70,26.70,95.70,1035888,28,20771,-69
2023-09-12 08:05:56,26.50,26.50,26.50,95.70,1036922,28,19971,-69
2023-09-12 08:06:27,26.40,26.40,26.40,95.80,1035096,28,19995,-69
2023-09-12 08:06:58,26.40,26.40,26.40,95.90,1033275,28,19913,-69
2023-09-12 08:07:28,26.40,26.40,26.40,96.00,1037541,28,20185,-69
2023-09-12 08:08:00,26.40,26.40,26.40,96.10,1036031,28,20013,-69
2023-09-12 08:08:31,26.40,26.40,26.40,96.10,1037341,28,20291,-69
2023-09-12 08:09:02,26.10,26.10,26.10,96.20,1035483,28,20216,-69
2023-09-12 08:09:51,25.90,25.90,25.90,96.30,1037862,28,19963,-69
2023-09-12 08:10:22,25.90,25.90,25.90,96.50,1037436,28,20468,-69
2023-09-12 08:10:53,26.00,26.00,26.00,96.60,1035529,28,19920,-69
2023-09-12 08:11:24,26.00,26.00,26.00,96.60,1037851,28,20283,-69
2023-09-12 08:11:54,26.10,26.10,26.10,96.60,1032964,28,19918,-68
2023-09-12 08:12:26,26.00,26.00,26.00,96.70,1031551,28,19919,-69
2023-09-12 08:12:57,26.20,26.20,26.20,96.70,1028691,28,19940,-68
2023-09-12 08:13:28,26.30,26.30,26.30,96.70,1028235,28,19968,-71
2023-09-12 08:13:58,26.40,26.40,26.40,96.60,1036951,28,19985,-68
2023-09-12 08:14:29,26.40,26.40,26.40,96.60,1035370,28,20792,-68
2023-09-12 08:15:00,26.40,26.40,26.40,96.60,1037232,28,20488,-68
2023-09-12 08:15:30,26.30,26.30,26.30,96.50,1036103,28,20346,-68
2023-09-12 08:16:01,26.20,26.20,26.20,96.60,1037138,28,20125,-69
2023-09-12 08:16:31,26.20,26.20,26.20,96.50,1034973,28,19917,-64
2023-09-12 08:17:03,26.20,26.20,26.20,96.50,1036031,28,19913,-70
2023-09-12 08:17:33,26.00,26.00,26.00,96.40,1037736,28,19902,-69
2023-09-12 08:18:04,25.80,25.80,25.80,96.60,1035448,28,20379,-69
2023-09-12 08:18:34,25.90,25.90,25.90,96.80,1037208,28,20033,-69
2023-09-12 08:19:05,25.80,25.80,25.80,96.90,1034177,28,19924,-69
2023-09-12 08:19:36,25.80,25.80,25.80,96.90,1035694,28,20003,-69
2023-09-12 08:20:09,25.80,25.80,25.80,96.90,1037233,28,19940,-69
2023-09-12 08:20:40,25.80,25.80,25.80,96.90,1037366,28,20106,-68
2023-09-12 08:21:11,25.70,25.70,25.70,96.90,1037819,28,19992,-69
2023-09-12 08:21:41,25.50,25.50,25.50,96.90,1037138,28,19909,-69
2023-09-12 08:22:12,25.50,25.50,25.50,97.20,1037784,28,20360,-69
2023-09-12 08:22:43,25.40,25.40,25.40,97.10,1035281,28,19975,-69
2023-09-12 08:23:13,25.40,25.40,25.40,97.10,1035637,28,20292,-69
2023-09-12 08:23:44,25.40,25.40,25.40,97.20,1036888,28,20011,-69
2023-09-12 08:24:15,25.40,25.40,25.40,97.30,1037014,28,19962,-69
2023-09-12 08:24:45,25.50,25.50,25.50,97.30,1037600,28,19909,-69
2023-09-12 08:25:16,25.60,25.60,25.60,97.20,1035767,28,19913,-65
2023-09-12 08:25:47,25.70,25.70,25.70,97.20,1035378,28,19910,-68
2023-09-12 08:26:17,25.70,25.70,25.70,97.20,1034052,28,20462,-68
2023-09-12 08:26:49,25.80,25.80,25.80,97.20,1037533,28,19928,-68
2023-09-12 08:27:20,25.80,25.80,25.80,97.20,1035932,28,20031,-67
2023-09-12 08:27:51,25.90,25.90,25.90,97.20,1037114,28,19909,-68
2023-09-12 08:28:21,25.90,25.90,25.90,97.20,1037639,28,20018,-68
2023-09-12 08:28:52,25.90,25.90,25.90,97.30,1035349,28,19918,-68
2023-09-12 08:29:22,25.80,25.80,25.80,97.10,1035849,28,19967,-67
2023-09-12 08:29:53,25.80,25.80,25.80,97.20,1037613,28,19909,-68
2023-09-12 08:30:25,25.80,25.80,25.80,97.30,1037949,28,20058,-67
2023-09-12 08:30:56,25.80,25.80,25.80,97.30,1037414,28,19936,-68
2023-09-12 08:31:27,25.80,25.80,25.80,97.30,1037530,28,20371,-69
2023-09-12 08:31:58,25.80,25.80,25.80,97.30,1035604,28,19910,-68
2023-09-12 08:32:29,25.80,25.80,25.80,97.30,1036223,28,19909,-68
2023-09-12 08:33:02,25.80,25.80,25.80,97.30,1037210,28,19967,-67
2023-09-12 08:33:33,25.80,25.80,25.80,97.30,1033401,28,19910,-67
2023-09-12 08:34:04,25.80,25.80,25.80,97.40,1037417,28,19905,-68
2023-09-12 08:34:35,25.80,25.80,25.80,97.30,1038001,28,19906,-68
2023-09-12 08:35:06,25.80,25.80,25.80,97.30,1035320,28,19910,-68
2023-09-12 08:35:37,25.90,25.90,25.90,97.30,1036013,28,20378,-68
2023-09-12 08:36:10,25.80,25.80,25.80,97.20,1037806,28,19960,-68
2023-09-12 08:36:41,25.60,25.60,25.60,97.20,1036159,28,20339,-68
2023-09-12 08:37:11,25.60,25.60,25.60,97.40,1037486,28,19909,-68
2023-09-12 08:37:42,25.70,25.70,25.70,97.60,1036714,28,20571,-68
2023-09-12 08:38:13,25.70,25.70,25.70,97.70,1035845,28,19913,-68
2023-09-12 08:38:43,25.70,25.70,25.70,97.40,1033601,28,20008,-68
2023-09-12 08:39:16,25.60,25.60,25.60,97.50,1032909,28,20206,-68
2023-09-12 08:39:46,25.60,25.60,25.60,97.50,1037306,28,19905,-67
2023-09-12 08:40:17,25.60,25.60,25.60,97.50,1037848,28,20377,-70
2023-09-12 08:40:49,25.70,25.70,25.70,97.50,1037123,28,19913,-68
2023-09-12 08:41:19,25.70,25.70,25.70,97.40,1034086,28,19909,-68
2023-09-12 08:41:51,25.80,25.80,25.80,97.40,1037514,28,20532,-67
2023-09-12 08:42:21,25.70,25.70,25.70,97.40,1035833,28,20360,-68
2023-09-12 08:42:52,25.70,25.70,25.70,97.50,1032931,28,19924,-69
2023-09-12 08:43:22,25.80,25.80,25.80,97.50,1024919,28,19956,-68
2023-09-12 08:43:54,25.80,25.80,25.80,97.50,1024746,28,20538,-68
2023-09-12 08:44:25,25.70,25.70,25.70,97.40,1023948,28,20057,-69
2023-09-12 08:44:55,25.70,25.70,25.70,97.50,1029176,28,20323,-68
2023-09-12 08:45:26,25.70,25.70,25.70,97.50,1034390,28,19959,-68
2023-09-12 08:45:57,25.80,25.80,25.80,97.60,1037564,28,19917,-68
2023-09-12 08:46:27,25.90,25.90,25.90,97.50,1035812,28,20702,-68
2023-09-12 08:46:59,26.00,26.00,26.00,97.80,1035717,28,19917,-68
2023-09-12 08:47:31,26.20,26.20,26.20,97.50,1037582,28,20101,-68
2023-09-12 08:48:03,26.40,26.40,26.40,97.50,1036946,28,20370,-68
2023-09-12 08:48:34,26.80,26.80,26.80,97.40,1035595,28,20356,-68
2023-09-12 08:49:06,27.20,27.20,27.20,97.20,1036968,28,19943,-68
2023-09-12 08:49:40,27.60,27.60,27.60,97.00,1035507,28,19909,-67
2023-09-12 08:50:12,28.20,28.20,28.20,96.70,1035958,28,20279,-68
2023-09-12 08:50:44,28.50,28.50,28.50,95.90,1038161,28,20052,-68
2023-09-12 08:51:14,28.70,28.70,28.70,95.70,1035376,28,19980,-68
2023-09-12 08:51:45,29.00,29.00,29.00,95.50,1037226,28,19917,-67
2023-09-12 08:52:16,29.60,29.60,29.60,95.40,1036512,28,19944,-68
2023-09-12 08:52:47,30.20,30.20,30.20,95.20,1037643,28,19960,-68
2023-09-12 08:53:20,30.80,30.80,30.80,94.80,1036086,28,19913,-68
2023-09-12 08:53:51,31.40,31.40,31.40,94.30,1035587,28,20376,-68
2023-09-12 08:54:21,31.70,31.70,31.70,94.00,1038335,28,20359,-69
2023-09-12 08:54:52,32.20,32.20,32.20,93.60,1037736,28,19922,-68
2023-09-12 08:55:23,32.10,32.10,32.10,93.40,1035462,28,19921,-67
2023-09-12 08:55:53,32.50,32.50,32.50,93.20,1037865,28,19939,-68
2023-09-12 08:56:24,33.10,33.10,33.10,93.00,1035894,28,19921,-69
2023-09-12 08:56:55,33.60,33.60,33.60,92.60,1036584,28,20638,-68
2023-09-12 08:57:26,33.80,33.80,33.80,92.30,1037380,28,19919,-69
2023-09-12 08:57:57,34.10,34.10,34.10,91.80,1034137,28,20046,-69
2023-09-12 08:58:28,34.50,34.50,34.50,91.50,1036988,28,19917,-69
2023-09-12 08:59:00,34.50,34.50,34.50,91.00,1033805,28,20392,-69
2023-09-12 08:59:34,34.50,34.50,34.50,91.00,1037170,28,20248,-67
2023-09-12 09:00:14,34.10,34.10,34.10,90.80,1032731,28,20297,-69
2023-09-12 09:00:44,34.50,34.50,34.50,91.10,1035118,28,19909,-68
2023-09-12 09:01:16,34.80,34.80,34.80,90.90,1036974,28,20141,-68
2023-09-12 09:01:46,35.00,35.00,35.00,90.70,1035671,28,19909,-68
2023-09-12 09:02:17,35.10,35.10,35.10,90.40,1036033,28,19909,-68
2023-09-12 09:02:48,34.90,34.90,34.90,90.20,1036875,28,19909,-69
2023-09-12 09:03:20,34.30,34.30,34.30,90.20,1037618,28,20197,-69
2023-09-12 09:03:50,33.80,33.80,33.80,90.50,1035397,28,19920,-68
2023-09-12 09:04:22,33.80,33.80,33.80,90.60,1037533,28,19916,-68
2023-09-12 09:04:53,33.70,33.70,33.70,90.70,1036918,28,20378,-68
2023-09-12 09:05:24,34.00,34.00,34.00,90.70,1033853,28,23180,-68
2023-09-12 09:05:55,34.00,34.00,34.00,90.60,1037725,28,19920,-70
2023-09-12 09:06:26,34.10,34.10,34.10,90.40,1037156,28,20264,-68
2023-09-12 09:06:58,34.10,34.10,34.10,90.50,1037096,28,19913,-70
2023-09-12 09:07:28,34.10,34.10,34.10,90.30,1037118,28,19917,-69
2023-09-12 09:08:00,33.80,33.80,33.80,90.60,1036892,28,20012,-71
2023-09-12 09:08:31,34.10,34.10,34.10,90.60,1035018,28,19992,-69
2023-09-12 09:09:02,34.40,34.40,34.40,90.40,1034937,28,20340,-68
2023-09-12 09:09:33,34.20,34.20,34.20,90.10,1036242,28,19913,-71
2023-09-12 09:10:05,34.60,34.60,34.60,90.10,1037179,28,19928,-70
2023-09-12 09:10:35,34.90,34.90,34.90,89.90,1036637,28,19995,-69
2023-09-12 09:11:06,35.20,35.20,35.20,89.60,1035184,28,20388,-70
2023-09-12 09:11:37,35.40,35.40,35.40,89.20,1037137,28,19956,-68
2023-09-12 09:12:08,35.20,35.20,35.20,88.70,1035648,28,19963,-69
2023-09-12 09:12:40,35.00,35.00,35.00,89.20,1037543,28,19971,-70
2023-09-12 09:13:12,35.30,35.30,35.30,89.20,1037121,28,19968,-70
2023-09-12 09:13:43,35.10,35.10,35.10,88.90,1035817,28,19921,-69
2023-09-12 09:14:13,35.60,35.60,35.60,88.80,1036036,28,20825,-70
2023-09-12 09:14:44,35.80,35.80,35.80,88.40,1037168,28,20260,-70
2023-09-12 09:15:24,35.70,35.70,35.70,88.10,1035366,28,20278,-70
2023-09-12 09:16:11,35.70,35.70,35.70,87.60,1037489,28,19971,-68
2023-09-12 09:16:41,35.10,35.10,35.10,87.40,1037949,28,19913,-68
2023-09-12 09:17:14,35.60,35.60,35.60,88.60,1035853,28,19991,-68
2023-09-12 09:17:44,35.70,35.70,35.70,87.50,1037156,28,19936,-69
2023-09-12 09:18:15,35.40,35.40,35.40,87.40,1035838,28,19920,-68
2023-09-12 09:18:58,35.20,35.20,35.20,87.20,1036342,28,19984,-69
2023-09-12 09:19:42,34.80,34.80,34.80,87.40,1037208,28,20261,-69
2023-09-12 09:20:22,35.40,35.40,35.40,88.30,1032371,28,19909,-68
2023-09-12 09:20:55,35.50,35.50,35.50,87.50,1037618,28,20255,-69
2023-09-12 09:21:36,36.10,36.10,36.10,86.70,1035584,28,19912,-69
2023-09-12 09:22:09,35.80,35.80,35.80,86.50,1029963,28,19913,-71
2023-09-12 09:22:56,35.70,35.70,35.70,86.70,1034660,28,19952,-69
2023-09-12 09:23:39,36.10,36.10,36.10,86.70,1025183,28,20284,-70
2023-09-12 09:24:15,36.40,36.40,36.40,86.30,1031919,28,19913,-70
2023-09-12 09:24:46,36.60,36.60,36.60,85.90,1031411,28,20083,-68
2023-09-12 09:25:17,36.70,36.70,36.70,85.90,1032605,28,20272,-69
2023-09-12 09:25:51,36.80,36.80,36.80,85.40,1033557,28,21446,-70
2023-09-12 09:26:23,36.50,36.50,36.50,85.50,1033067,28,19913,-70
2023-09-12 09:27:00,36.20,36.20,36.20,85.50,1034115,28,19910,-71
2023-09-12 09:27:34,36.10,36.10,36.10,85.80,1035997,28,19910,-68
2023-09-12 09:28:05,35.80,35.80,35.80,85.90,1037247,28,19917,-69
2023-09-12 09:28:36,35.40,35.40,35.40,85.80,1033884,28,19987,-68
2023-09-12 09:29:11,35.60,35.60,35.60,86.00,1036720,28,20028,-69
2023-09-12 09:29:48,36.10,36.10,36.10,86.10,1035025,28,19909,-69
2023-09-12 09:30:38,35.80,35.80,35.80,85.70,1032115,28,20361,-70
2023-09-12 09:32:22,35.70,35.70,35.70,85.90,1020550,28,19920,-69
2023-09-12 09:32:56,36.20,36.20,36.20,85.90,1024826,28,19906,-70
2023-09-12 09:33:27,36.60,36.60,36.60,85.50,1035902,28,20250,-70
2023-09-12 09:33:58,36.90,36.90,36.90,85.10,1037339,28,20314,-69
2023-09-12 09:34:30,37.10,37.10,37.10,84.70,1033583,28,20344,-68
2023-09-12 09:35:01,37.10,37.10,37.10,84.20,1031083,28,19925,-70
2023-09-12 09:35:31,36.80,36.80,36.80,84.10,1034211,28,19909,-70
2023-09-12 09:36:03,36.40,36.40,36.40,84.30,1033615,28,19924,-69
2023-09-12 09:36:34,36.80,36.80,36.80,84.70,1037182,28,19916,-69
2023-09-12 09:37:04,37.00,37.00,37.00,83.90,1033350,28,19913,-69
2023-09-12 09:37:35,36.80,36.80,36.80,83.70,1036411,28,19920,-70
2023-09-12 09:38:06,37.10,37.10,37.10,84.00,1033623,28,19940,-69
2023-09-12 09:38:37,37.60,37.60,37.60,83.80,1035872,28,19920,-68
2023-09-12 09:39:07,37.90,37.90,37.90,83.30,1036567,28,19940,-68
2023-09-12 09:39:38,38.20,38.20,38.20,83.10,1032515,28,19925,-69
2023-09-12 09:40:10,38.30,38.30,38.30,82.70,1036822,28,20388,-68
2023-09-12 09:40:40,38.40,38.40,38.40,82.60,1034638,28,19913,-68
2023-09-12 09:41:11,38.40,38.40,38.40,82.30,1036068,28,19916,-69
2023-09-12 09:41:42,37.70,37.70,37.70,81.80,1035085,28,19959,-67
2023-09-12 09:42:12,36.70,36.70,36.70,82.10,1031862,28,20343,-69
2023-09-12 09:42:43,36.30,36.30,36.30,83.10,1034761,28,19979,-69
2023-09-12 09:43:18,36.20,36.20,36.20,83.20,1037607,28,19911,-69
2023-09-12 09:43:50,36.20,36.20,36.20,83.30,1034413,28,19910,-69
2023-09-12 09:44:22,36.20,36.20,36.20,83.20,1034537,28,20429,-68
2023-09-12 09:44:53,36.40,36.40,36.40,83.10,1034470,28,20140,-68
2023-09-12 09:45:23,36.80,36.80,36.80,82.80,1034560,28,19978,-67
2023-09-12 09:45:54,37.10,37.10,37.10,82.50,1035692,28,19919,-68
2023-09-12 09:46:24,37.40,37.40,37.40,82.20,1036957,28,19912,-68
2023-09-12 09:46:58,37.40,37.40,37.40,82.00,1032582,28,19956,-67
2023-09-12 09:47:28,37.50,37.50,37.50,82.10,1035789,28,20506,-69
2023-09-12 09:48:08,37.50,37.50,37.50,82.40,1037497,28,19971,-69
2023-09-12 09:48:48,37.60,37.60,37.60,82.60,1032174,28,19963,-67
2023-09-12 09:49:19,37.40,37.40,37.40,82.50,1033878,28,20294,-68
2023-09-12 09:49:51,37.50,37.50,37.50,82.30,1031845,28,19906,-68
2023-09-12 09:50:21,37.50,37.50,37.50,82.10,1029222,28,19917,-68
2023-09-12 09:50:52,37.30,37.30,37.30,82.20,1028784,28,19917,-68
2023-09-12 09:51:23,37.10,37.10,37.10,82.10,1029826,28,19944,-68
2023-09-12 09:51:54,37.10,37.10,37.10,82.70,1037015,28,20388,-68
2023-09-12 09:52:27,37.20,37.20,37.20,82.10,1032553,28,19917,-69
2023-09-12 09:52:58,37.30,37.30,37.30,82.10,1035229,28,19920,-68
2023-09-12 09:53:32,37.20,37.20,37.20,82.30,1035571,28,19913,-68
2023-09-12 09:54:07,36.80,36.80,36.80,82.10,1035538,28,19917,-69
2023-09-12 09:54:42,36.40,36.40,36.40,82.10,1035886,28,20383,-68
2023-09-12 09:55:14,36.50,36.50,36.50,82.50,1031770,28,19910,-69
2023-09-12 09:55:45,36.60,36.60,36.60,82.80,1035369,28,19917,-67
2023-09-12 09:56:15,36.90,36.90,36.90,82.80,1035473,28,20007,-67
2023-09-12 09:56:50,37.20,37.20,37.20,82.60,1036751,28,19917,-68
2023-09-12 09:57:21,36.80,36.80,36.80,82.20,1030279,28,20351,-68
2023-09-12 09:57:53,36.60,36.60,36.60,82.50,1031138,28,20359,-68
2023-09-12 09:58:23,36.40,36.40,36.40,81.90,1033462,28,20379,-69
2023-09-12 09:58:55,36.20,36.20,36.20,81.90,1034546,28,20023,-69
2023-09-12 09:59:26,36.10,36.10,36.10,82.00,1037616,28,20433,-69
2023-09-12 09:59:56,35.90,35.90,35.90,82.10,1035432,28,19916,-69
2023-09-12 10:00:28,35.90,35.90,35.90,82.40,1035200,28,20229,-69
2023-09-12 10:01:00,35.90,35.90,35.90,82.70,1036869,28,19944,-69
2023-09-12 10:01:31,35.70,35.70,35.70,82.30,1034230,28,19931,-68
2023-09-12 10:02:03,35.70,35.70,35.70,82.30,1035744,28,19975,-71
2023-09-12 10:02:35,36.00,36.00,36.00,82.30,1034652,28,19924,-69
2023-09-12 10:03:06,35.90,35.90,35.90,82.30,1036104,28,19957,-67
2023-09-12 10:03:51,35.80,35.80,35.80,82.70,1034212,28,20007,-68
2023-09-12 10:04:22,35.40,35.40,35.40,82.20,1033397,28,20280,-69
2023-09-12 10:04:54,35.20,35.20,35.20,82.80,1032576,28,19917,-68
2023-09-12 10:05:24,35.10,35.10,35.10,82.50,1035213,28,19913,-68
2023-09-12 10:05:56,35.10,35.10,35.10,82.80,1036572,28,19932,-69
2023-09-12 10:06:28,35.10,35.10,35.10,82.90,1032975,28,19940,-68
2023-09-12 10:06:59,35.00,35.00,35.00,83.20,1036968,28,19912,-68
2023-09-12 10:07:32,35.20,35.20,35.20,83.20,1034197,28,19963,-68
2023-09-12 10:08:05,35.60,35.60,35.60,83.20,1035283,28,19964,-69
2023-09-12 10:08:37,36.00,36.00,36.00,83.00,1034866,28,19916,-67
2023-09-12 10:09:10,36.50,36.50,36.50,82.90,1036311,28,19917,-68
2023-09-12 10:09:40,36.80,36.80,36.80,82.60,1035011,28,19936,-68
2023-09-12 10:10:11,36.80,36.80,36.80,81.50,1034224,28,19913,-68
2023-09-12 10:10:41,36.30,36.30,36.30,81.30,1036749,28,20390,-68
2023-09-12 10:11:19,36.50,36.50,36.50,81.70,1032707,28,20055,-68
2023-09-12 10:11:51,36.50,36.50,36.50,81.60,1032495,28,19913,-68
2023-09-12 10:12:22,36.40,36.40,36.40,81.90,1034592,28,20644,-68
2023-09-12 10:12:56,36.20,36.20,36.20,81.90,1036633,28,20006,-69
2023-09-12 10:13:31,35.70,35.70,35.70,81.90,1035181,28,19931,-67
2023-09-12 10:14:05,35.90,35.90,35.90,82.20,1035640,28,19909,-67
2023-09-12 10:14:38,36.10,36.10,36.10,81.90,1034412,28,19988,-67
2023-09-12 10:15:11,36.40,36.40,36.40,81.50,1035597,28,19920,-67
2023-09-12 10:15:43,36.70,36.70,36.70,80.90,1035089,28,20033,-67
2023-09-12 10:16:15,37.00,37.00,37.00,80.70,1031499,28,20531,-67
2023-09-12 10:16:47,37.10,37.10,37.10,80.90,1033024,28,19957,-68
2023-09-12 10:17:18,37.20,37.20,37.20,80.90,1031622,28,20008,-68
2023-09-12 10:18:09,37.40,37.40,37.40,80.60,1036971,28,20003,-68
2023-09-12 10:18:46,37.10,37.10,37.10,80.30,1033213,28,20682,-68
2023-09-12 10:19:18,36.90,36.90,36.90,80.30,1034956,28,19984,-68
2023-09-12 10:19:54,36.50,36.50,36.50,81.20,1031978,28,19991,-67
2023-09-12 10:20:27,36.60,36.60,36.60,81.50,1037181,28,19914,-68
2023-09-12 10:21:03,37.20,37.20,37.20,81.50,1035357,28,19963,-68
2023-09-12 10:21:34,37.40,37.40,37.40,81.10,1035587,28,19905,-67
2023-09-12 10:22:16,37.60,37.60,37.60,80.30,1034151,28,20592,-68
2023-09-12 10:23:00,37.30,37.30,37.30,80.00,1034849,28,20497,-68
2023-09-12 10:23:41,37.30,37.30,37.30,80.70,1032860,28,19984,-67
2023-09-12 10:24:12,37.30,37.30,37.30,80.50,1037184,28,19913,-68
2023-09-12 10:24:43,37.50,37.50,37.50,79.90,1036680,28,20371,-68
2023-09-12 10:25:14,37.00,37.00,37.00,79.40,1035519,28,19917,-66
2023-09-12 10:25:45,36.80,36.80,36.80,79.80,1036969,28,20449,-68
2023-09-12 10:26:16,37.40,37.40,37.40,80.30,1035720,28,19918,-68
2023-09-12 10:26:48,37.80,37.80,37.80,80.20,1036993,28,19924,-67
2023-09-12 10:27:19,37.80,37.80,37.80,79.60,1031492,28,19914,-67
2023-09-12 10:27:49,37.40,37.40,37.40,79.60,1034866,28,19910,-69
2023-09-12 10:28:21,37.60,37.60,37.60,79.60,1037272,28,19921,-69
2023-09-12 10:28:51,37.90,37.90,37.90,79.10,1032841,28,19967,-68
2023-09-12 10:29:22,38.10,38.10,38.10,78.90,1037067,28,19932,-67
2023-09-12 10:29:53,38.10,38.10,38.10,78.70,1032238,28,20013,-67
2023-09-12 10:30:24,38.30,38.30,38.30,79.00,1035365,28,20407,-66
2023-09-12 10:30:57,38.20,38.20,38.20,78.40,1036439,28,19909,-67
2023-09-12 10:31:28,38.20,38.20,38.20,78.60,1037027,28,19913,-67
2023-09-12 10:31:59,37.90,37.90,37.90,78.20,1034238,28,20360,-67
2023-09-12 10:32:30,37.80,37.80,37.80,78.60,1034567,28,20004,-68
2023-09-12 10:33:03,38.20,38.20,38.20,79.10,1034407,28,19913,-68
2023-09-12 10:33:34,38.30,38.30,38.30,78.80,1034344,28,19920,-68
2023-09-12 10:34:09,38.20,38.20,38.20,78.50,1032819,28,19925,-68
2023-09-12 10:34:42,38.30,38.30,38.30,77.80,1036898,28,20380,-67
2023-09-12 10:35:12,38.30,38.30,38.30,77.40,1034903,28,20324,-68
2023-09-12 10:35:44,38.40,38.40,38.40,77.50,1035073,28,19915,-66
2023-09-12 10:36:15,38.60,38.60,38.60,77.30,1031514,28,19967,-68
2023-09-12 10:36:47,38.80,38.80,38.80,77.30,1036445,28,20340,-68
2023-09-12 10:37:19,38.90,38.90,38.90,76.90,1033610,28,19989,-69
2023-09-12 10:37:50,39.10,39.10,39.10,77.00,1035242,28,20363,-68
2023-09-12 10:38:23,39.10,39.10,39.10,76.80,1036708,28,19992,-68
2023-09-12 10:38:55,39.20,39.20,39.20,76.80,1034801,28,19913,-67
2023-09-12 10:39:27,39.20,39.20,39.20,76.60,1033780,28,19916,-68
2023-09-12 10:39:59,39.20,39.20,39.20,76.80,1030247,28,20361,-68
2023-09-12 10:40:30,39.00,39.00,39.00,76.70,1027073,28,20084,-68
2023-09-12 10:41:03,38.80,38.80,38.80,76.40,1026756,28,19970,-67
2023-09-12 10:41:36,38.50,38.50,38.50,76.10,1033231,28,19910,-69
2023-09-12 10:42:07,37.80,37.80,37.80,76.40,1032478,28,19940,-68
2023-09-12 10:42:39,37.40,37.40,37.40,77.00,1035654,28,20337,-69
2023-09-12 10:43:10,37.40,37.40,37.40,77.20,1034874,28,19913,-67
2023-09-12 10:43:42,37.40,37.40,37.40,77.70,1033847,28,19921,-68
2023-09-12 10:44:19,37.30,37.30,37.30,77.30,1034200,28,20319,-69
2023-09-12 10:44:50,37.20,37.20,37.20,76.90,1034047,28,20020,-67
2023-09-12 10:45:21,37.50,37.50,37.50,76.90,1035114,28,19940,-67
2023-09-12 10:45:51,37.60,37.60,37.60,77.00,1036417,28,19909,-66
2023-09-12 10:46:23,37.30,37.30,37.30,77.10,1034708,28,20296,-67
2023-09-12 10:46:54,37.20,37.20,37.20,77.50,1034526,28,20324,-67
2023-09-12 10:47:25,37.00,37.00,37.00,77.20,1037136,28,19913,-67
2023-09-12 10:47:55,36.50,36.50,36.50,77.20,1034620,28,19909,-69
2023-09-12 10:48:26,36.60,36.60,36.60,77.80,1035599,28,19906,-69
2023-09-12 10:48:57,36.60,36.60,36.60,77.60,1032518,28,20014,-69
2023-09-12 10:49:28,36.80,36.80,36.80,77.60,1037786,28,20426,-68
2023-09-12 10:49:58,37.10,37.10,37.10,77.20,1034961,28,19917,-67
2023-09-12 10:50:29,37.40,37.40,37.40,77.10,1035592,28,19913,-68
2023-09-12 10:51:00,37.50,37.50,37.50,76.70,1036678,28,19952,-67
2023-09-12 10:51:31,37.50,37.50,37.50,76.60,1032921,28,19906,-67
2023-09-12 10:52:02,37.50,37.50,37.50,76.80,1033480,28,20035,-67
2023-09-12 10:52:35,37.40,37.40,37.40,76.90,1032359,28,20403,-68
2023-09-12 10:53:12,37.50,37.50,37.50,77.20,1036765,28,19913,-67
2023-09-12 10:53:51,36.90,36.90,36.90,77.30,1034770,28,19944,-68
2023-09-12 10:54:25,36.40,36.40,36.40,77.20,1034882,28,19909,-69
2023-09-12 10:54:56,35.60,35.60,35.60,77.60,1033238,28,20038,-68
2023-09-12 10:55:27,35.90,35.90,35.90,77.90,1032248,28,19928,-67
2023-09-12 10:55:58,35.80,35.80,35.80,77.80,1034459,28,19909,-68
2023-09-12 10:56:32,35.40,35.40,35.40,78.10,1035250,28,20201,-69
2023-09-12 10:57:06,35.50,35.50,35.50,79.10,1036523,28,19909,-68
2023-09-12 10:57:57,35.60,35.60,35.60,78.80,1034993,28,19983,-68
2023-09-12 10:58:28,36.00,36.00,36.00,78.40,1033164,28,20282,-68
2023-09-12 10:59:03,36.50,36.50,36.50,78.00,1029844,28,20031,-69
2023-09-12 10:59:37,36.20,36.20,36.20,77.80,1035312,28,19909,-67
2023-09-12 11:00:10,36.30,36.30,36.30,77.80,1034666,28,19932,-67
2023-09-12 11:00:42,36.30,36.30,36.30,78.00,1032995,28,19905,-68
2023-09-12 11:01:25,36.60,36.60,36.60,77.80,1036688,28,20356,-68
2023-09-12 11:02:15,37.10,37.10,37.10,77.80,1030776,28,19913,-68
2023-09-12 11:02:46,36.50,36.50,36.50,76.60,1034091,28,19917,-68
2023-09-12 11:03:26,36.30,36.30,36.30,77.70,1036144,28,19910,-68
2023-09-12 11:03:57,36.50,36.50,36.50,77.60,995280,28,19913,-69
2023-09-12 11:04:28,36.50,36.50,36.50,77.40,1031479,28,20004,-67
2023-09-12 11:04:59,36.80,36.80,36.80,77.80,1034121,28,19999,-67
2023-09-12 11:05:31,37.20,37.20,37.20,77.80,1033931,28,19932,-67
2023-09-12 11:06:04,37.50,37.50,37.50,77.10,1036332,28,19916,-67
2023-09-12 11:06:35,37.60,37.60,37.60,76.70,1035427,28,19913,-68
2023-09-12 11:07:25,37.60,37.60,37.60,76.30,1036658,28,19909,-69
2023-09-12 11:08:00,37.20,37.20,37.20,76.40,1032803,28,19917,-68
2023-09-12 11:08:35,36.70,36.70,36.70,76.20,1031404,28,19910,-68
2023-09-12 11:09:14,36.80,36.80,36.80,76.50,1036508,28,19909,-68
2023-09-12 11:09:45,37.20,37.20,37.20,76.70,1035026,28,19959,-67
2023-09-12 11:10:16,37.20,37.20,37.20,76.80,1033976,28,20383,-68
2023-09-12 11:11:05,37.00,37.00,37.00,77.00,1035263,28,20380,-68
2023-09-12 11:11:35,36.70,36.70,36.70,76.80,1034162,28,20341,-67
2023-09-12 11:12:26,36.60,36.60,36.60,76.40,1034928,28,20340,-68
2023-09-12 11:12:57,36.70,36.70,36.70,77.00,1030298,28,19918,-68
2023-09-12 11:13:38,36.00,36.00,36.00,77.40,1036373,28,20323,-68
2023-09-12 11:14:09,36.20,36.20,36.20,76.80,1032091,28,20410,-68
2023-09-12 11:15:05,36.10,36.10,36.10,77.30,1035136,28,19924,-68
2023-09-12 11:15:39,36.10,36.10,36.10,77.70,1033103,28,19920,-68
2023-09-12 11:16:10,35.90,35.90,35.90,78.30,1035507,28,20012,-68
2023-09-12 11:16:41,35.50,35.50,35.50,77.60,1035272,28,19999,-68
2023-09-12 11:17:11,35.10,35.10,35.10,77.60,1035826,28,19917,-69
2023-09-12 11:18:03,34.90,34.90,34.90,78.70,1035996,28,19920,-68
2023-09-12 11:18:34,35.00,35.00,35.00,79.30,1034338,28,19989,-68
2023-09-12 11:19:23,34.90,34.90,34.90,77.70,1032405,28,20376,-71
2023-09-12 11:19:53,34.90,34.90,34.90,77.60,1035075,28,19928,-70
2023-09-12 11:20:24,34.60,34.60,34.60,77.90,1037170,28,19917,-69
2023-09-12 11:20:59,34.50,34.50,34.50,78.90,1036265,28,19925,-69
2023-09-12 11:21:33,34.40,34.40,34.40,78.50,1034134,28,19936,-68
2023-09-12 11:22:20,34.00,34.00,34.00,78.40,1033339,28,19918,-69
2023-09-12 11:22:52,34.00,34.00,34.00,78.10,1034158,28,20020,-69
2023-09-12 11:23:22,33.70,33.70,33.70,79.00,1036858,28,19942,-69
2023-09-12 11:23:56,33.60,33.60,33.60,79.10,1035587,28,19913,-68
2023-09-12 11:24:27,33.50,33.50,33.50,79.20,1037674,28,19935,-67
2023-09-12 11:25:01,33.50,33.50,33.50,78.90,1033683,28,20526,-69
2023-09-12 11:25:33,33.40,33.40,33.40,78.50,1032241,28,19945,-68
2023-09-12 11:26:06,33.30,33.30,33.30,78.10,1034788,28,19913,-68
2023-09-12 11:26:52,33.10,33.10,33.10,77.70,1038282,28,19995,-69
2023-09-12 11:27:23,33.00,33.00,33.00,77.90,1035061,28,20004,-68
2023-09-12 11:27:54,32.70,32.70,32.70,78.40,1035163,28,19913,-68
2023-09-12 11:28:29,32.40,32.40,32.40,78.60,1036376,28,20209,-68
2023-09-12 11:29:13,32.20,32.20,32.20,79.10,1034000,28,20230,-68
2023-09-12 11:29:45,32.20,32.20,32.20,80.00,1031768,28,19975,-68
2023-09-12 11:30:16,32.20,32.20,32.20,80.70,1033783,28,20324,-69
2023-09-12 11:31:00,32.20,32.20,32.20,81.00,1037670,28,19916,-68
2023-09-12 11:31:30,32.20,32.20,32.20,81.40,1031953,28,19921,-68
2023-09-12 11:32:03,32.20,32.20,32.20,81.70,1036028,28,19921,-69
2023-09-12 11:32:36,32.10,32.10,32.10,82.00,1037600,28,19913,-68
2023-09-12 11:33:10,32.10,32.10,32.10,81.80,1035400,28,19928,-67
2023-09-12 11:33:40,32.10,32.10,32.10,81.30,1034317,28,19909,-68
2023-09-12 11:34:11,32.10,32.10,32.10,81.20,1034340,28,19914,-68
2023-09-12 11:34:42,32.10,32.10,32.10,80.90,1034452,28,19944,-68
2023-09-12 11:35:13,32.00,32.00,32.00,80.20,1033519,28,19960,-68
2023-09-12 11:35:45,32.00,32.00,32.00,80.30,1037575,28,19912,-70
2023-09-12 11:36:18,31.90,31.90,31.90,80.00,1035655,28,19913,-68
2023-09-12 11:36:49,31.80,31.80,31.80,80.50,1037335,28,20033,-68
2023-09-12 11:37:24,31.80,31.80,31.80,80.50,1036220,28,19999,-69
2023-09-12 11:37:56,31.80,31.80,31.80,80.80,1035137,28,19913,-67
2023-09-12 11:38:30,31.80,31.80,31.80,80.60,1037542,28,19909,-67
2023-09-12 11:39:21,31.80,31.80,31.80,80.60,1035503,28,19967,-67
2023-09-12 11:39:53,31.70,31.70,31.70,79.90,1035850,28,20456,-68
2023-09-12 11:40:41,31.60,31.60,31.60,80.60,1037789,28,19949,-68
2023-09-12 11:41:11,31.60,31.60,31.60,80.50,1033212,28,20016,-68
2023-09-12 11:41:43,31.60,31.60,31.60,80.60,1034670,28,20244,-69
2023-09-12 11:42:14,31.60,31.60,31.60,80.40,1035270,28,20184,-68
2023-09-12 11:42:49,31.50,31.50,31.50,81.00,1035712,28,19913,-68
2023-09-12 11:43:21,31.60,31.60,31.60,80.70,1038174,28,19929,-67
2023-09-12 11:43:52,31.50,31.50,31.50,81.90,1035372,28,20000,-70
2023-09-12 11:44:23,31.60,31.60,31.60,81.60,1032081,28,20415,-69
2023-09-12 11:44:54,31.60,31.60,31.60,82.00,1036839,28,19921,-67
2023-09-12 11:45:25,31.50,31.50,31.50,81.10,1033913,28,19917,-69
2023-09-12 11:45:56,31.60,31.60,31.60,80.90,1035656,28,20621,-68
2023-09-12 11:46:28,31.60,31.60,31.60,80.90,1035647,28,19951,-69
2023-09-12 11:47:03,31.60,31.60,31.60,81.00,1032551,28,20256,-68
2023-09-12 11:47:34,31.40,31.40,31.40,81.00,1037778,28,19909,-68
2023-09-12 11:48:05,31.40,31.40,31.40,81.20,1032052,28,19968,-68
2023-09-12 11:48:36,31.10,31.10,31.10,81.00,1035316,28,19971,-68
2023-09-12 11:49:06,31.10,31.10,31.10,81.70,1032425,28,19913,-67
2023-09-12 11:49:38,31.10,31.10,31.10,81.60,1029787,28,19937,-68
2023-09-12 11:50:29,31.20,31.20,31.20,80.90,1027629,28,19910,-67
2023-09-12 11:51:01,31.20,31.20,31.20,80.60,1022056,28,19945,-68
2023-09-12 11:51:31,31.30,31.30,31.30,80.60,1036606,28,20374,-68
2023-09-12 11:52:03,31.30,31.30,31.30,80.50,1033743,28,19920,-68
2023-09-12 11:52:38,31.40,31.40,31.40,80.70,1037641,28,19917,-68
2023-09-12 11:53:09,31.40,31.40,31.40,80.80,1035755,28,19949,-68
2023-09-12 11:53:40,31.40,31.40,31.40,80.90,1034801,28,19906,-69
2023-09-12 11:54:13,31.40,31.40,31.40,81.70,1037335,28,19906,-68
2023-09-12 11:54:45,31.40,31.40,31.40,81.10,1035626,28,19956,-68
2023-09-12 11:55:22,31.50,31.50,31.50,81.50,1034756,28,19905,-68
2023-09-12 11:55:59,31.30,31.30,31.30,81.10,1033953,28,19906,-68
2023-09-12 11:56:31,31.20,31.20,31.20,81.00,1036754,28,20248,-68
2023-09-12 11:57:02,31.20,31.20,31.20,79.80,1031947,28,19941,-67
2023-09-12 11:57:34,31.10,31.10,31.10,79.50,1034012,28,19909,-69
2023-09-12 11:58:05,31.10,31.10,31.10,80.60,1034967,28,20016,-69
2023-09-12 11:58:36,31.20,31.20,31.20,79.90,1035581,28,20375,-68
2023-09-12 11:59:07,31.20,31.20,31.20,79.60,1035314,28,19913,-69
2023-09-12 11:59:38,31.10,31.10,31.10,79.90,1032004,28,20356,-69
2023-09-12 12:00:10,31.10,31.10,31.10,80.60,1034664,28,20057,-67
2023-09-12 12:00:46,31.20,31.20,31.20,80.60,1035868,28,19910,-67
2023-09-12 12:01:17,31.30,31.30,31.30,79.60,1033586,28,19945,-67
2023-09-12 12:01:48,31.40,31.40,31.40,78.90,1035991,28,19940,-67
2023-09-12 12:02:18,31.40,31.40,31.40,79.10,1032535,28,20356,-68
2023-09-12 12:02:49,31.30,31.30,31.30,79.30,1034289,28,19947,-68
2023-09-12 12:03:23,31.30,31.30,31.30,79.40,1037087,28,19897,-69
2023-09-12 12:03:54,31.20,31.20,31.20,80.00,1034593,28,20408,-68
2023-09-12 12:04:25,31.20,31.20,31.20,79.10,1036295,28,19925,-69
2023-09-12 12:04:59,31.20,31.20,31.20,80.10,1034687,28,19920,-69
2023-09-12 12:05:29,31.30,31.30,31.30,80.50,1035343,28,19917,-68
2023-09-12 12:06:00,31.30,31.30,31.30,80.10,1037913,28,20379,-68
2023-09-12 12:06:31,31.20,31.20,31.20,80.50,1035491,28,19918,-67
2023-09-12 12:07:02,31.30,31.30,31.30,81.20,1037095,28,20012,-68
2023-09-12 12:07:33,31.20,31.20,31.20,81.20,1037918,28,20354,-67
2023-09-12 12:08:04,31.20,31.20,31.20,81.80,1035088,28,19979,-67
2023-09-12 12:08:34,31.20,31.20,31.20,82.30,1035744,28,19966,-68
2023-09-12 12:09:06,31.00,31.00,31.00,82.30,1034145,28,19960,-68
2023-09-12 12:09:36,30.90,30.90,30.90,82.20,1036162,28,20100,-67
2023-09-12 12:10:07,30.80,30.80,30.80,82.40,1035512,28,20028,-67
2023-09-12 12:10:41,30.70,30.70,30.70,82.60,1033134,28,19923,-69
2023-09-12 12:11:11,30.60,30.60,30.60,83.00,1034812,28,19913,-68
2023-09-12 12:11:42,30.60,30.60,30.60,82.70,1036758,28,19909,-68
2023-09-12 12:12:14,30.40,30.40,30.40,82.80,1035578,28,20014,-68
2023-09-12 12:12:46,30.30,30.30,30.30,83.20,1035383,28,19916,-68
2023-09-12 12:13:17,30.30,30.30,30.30,83.30,1034458,28,19998,-68
2023-09-12 12:13:49,30.30,30.30,30.30,83.60,1035156,28,19913,-69
2023-09-12 12:15:19,30.40,30.40,30.40,83.60,1035089,28,19909,-68
2023-09-12 12:15:49,30.30,30.30,30.30,83.30,1034408,28,19920,-68
2023-09-12 12:16:19,30.50,30.50,30.50,83.80,1033199,28,20010,-68
2023-09-12 12:16:54,30.60,30.60,30.60,84.00,1035504,28,19936,-68
2023-09-12 12:17:24,30.60,30.60,30.60,84.20,1036009,28,19909,-68
2023-09-12 12:17:55,30.60,30.60,30.60,83.80,1035518,28,20008,-68
2023-09-12 12:18:29,30.60,30.60,30.60,83.80,1035924,28,19910,-68
2023-09-12 12:18:59,30.70,30.70,30.70,84.20,1035138,28,20364,-66
2023-09-12 12:19:30,30.80,30.80,30.80,83.90,1028460,28,20012,-69
2023-09-12 12:20:06,30.80,30.80,30.80,83.80,1031938,28,19924,-68
2023-09-12 12:20:37,30.80,30.80,30.80,83.00,1037342,28,20368,-68
2023-09-12 12:22:17,30.70,30.70,30.70,83.10,1020101,29,19938,-68
2023-09-12 12:22:48,30.80,30.80,30.80,83.70,1019185,28,20476,-68
2023-09-12 12:23:18,30.80,30.80,30.80,83.40,1034490,28,20345,-69
2023-09-12 12:23:57,30.80,30.80,30.80,83.60,1036752,28,20047,-68
2023-09-12 12:24:36,30.90,30.90,30.90,83.50,1037126,28,21102,-69
2023-09-12 12:25:07,30.80,30.80,30.80,84.10,1033923,28,19921,-68
2023-09-12 12:25:38,30.90,30.90,30.90,83.50,1034637,28,19952,-68
2023-09-12 12:26:09,30.80,30.80,30.80,83.50,1033805,28,19916,-69
2023-09-12 12:26:43,30.80,30.80,30.80,82.60,1036520,28,19910,-68
2023-09-12 12:27:15,30.90,30.90,30.90,82.40,1032869,28,19910,-68
2023-09-12 12:27:45,30.80,30.80,30.80,82.40,1033385,28,19913,-69
2023-09-12 12:28:16,30.80,30.80,30.80,83.00,1036671,28,20275,-71
2023-09-12 12:28:47,30.70,30.70,30.70,82.20,1032495,28,20451,-67
2023-09-12 12:29:17,30.80,30.80,30.80,82.20,1036528,28,19917,-68
2023-09-12 12:29:48,30.80,30.80,30.80,82.40,1034320,28,19921,-68
2023-09-12 12:30:19,30.80,30.80,30.80,82.20,1034644,28,20369,-69
2023-09-12 12:30:52,30.90,30.90,30.90,82.00,1036033,28,20218,-69
2023-09-12 12:31:24,30.80,30.80,30.80,82.50,1033863,28,19967,-68
2023-09-12 12:31:59,30.70,30.70,30.70,82.60,1033351,28,19916,-68
2023-09-12 12:32:29,30.70,30.70,30.70,82.60,1032984,28,19916,-67
2023-09-12 12:33:02,30.70,30.70,30.70,82.80,1033614,28,19949,-69
2023-09-12 12:33:33,30.80,30.80,30.80,83.40,1034348,28,19921,-66
2023-09-12 12:34:04,30.80,30.80,30.80,83.60,1035817,28,20261,-69
2023-09-12 12:34:35,30.90,30.90,30.90,82.90,1036743,28,19913,-66
2023-09-12 12:35:07,30.90,30.90,30.90,82.20,1033851,28,20367,-68
2023-09-12 12:35:37,30.90,30.90,30.90,82.00,1035559,28,20296,-67
2023-09-12 12:36:08,30.90,30.90,30.90,81.70,1033472,28,19928,-68
2023-09-12 12:36:42,30.90,30.90,30.90,81.80,1037187,28,20158,-69
2023-09-12 12:37:13,30.90,30.90,30.90,82.00,1034251,28,19914,-68
2023-09-12 12:37:44,30.80,30.80,30.80,82.10,1032575,28,19924,-70
2023-09-12 12:38:15,30.80,30.80,30.80,82.20,1036301,28,19996,-68
2023-09-12 12:38:46,30.80,30.80,30.80,82.60,1034500,28,19922,-68
2023-09-12 12:39:17,30.80,30.80,30.80,83.70,1036108,28,20276,-68
2023-09-12 12:39:47,30.80,30.80,30.80,83.40,1036269,28,20141,-68
2023-09-12 12:40:18,30.70,30.70,30.70,82.90,1036884,28,19943,-68
2023-09-12 12:40:48,30.80,30.80,30.80,82.40,1034943,28,19967,-69
2023-09-12 12:41:29,30.80,30.80,30.80,82.20,1033334,28,19913,-68
2023-09-12 12:42:00,30.90,30.90,30.90,82.40,1033874,28,20256,-67
2023-09-12 12:42:34,30.90,30.90,30.90,82.30,1036489,28,19971,-67
2023-09-12 12:43:06,30.90,30.90,30.90,82.20,1032468,28,20221,-69
2023-09-12 12:43:39,30.90,30.90,30.90,82.00,1030466,28,19992,-68
2023-09-12 12:44:13,31.00,31.00,31.00,82.00,1031891,28,19999,-68
2023-09-12 12:44:45,30.90,30.90,30.90,82.50,1033064,28,20435,-68
2023-09-12 12:45:17,30.90,30.90,30.90,82.40,1034090,28,19969,-68
2023-09-12 12:45:54,30.90,30.90,30.90,81.90,1034443,28,20342,-70
2023-09-12 12:46:25,30.90,30.90,30.90,81.70,1034552,28,19906,-67
2023-09-12 12:46:55,30.90,30.90,30.90,82.00,1032868,28,19909,-67
2023-09-12 12:47:27,30.80,30.80,30.80,81.80,1036933,28,19905,-69
2023-09-12 12:47:59,30.90,30.90,30.90,82.00,1035040,28,19949,-68
2023-09-12 12:48:31,30.80,30.80,30.80,81.90,1033579,28,20364,-68
2023-09-12 12:49:03,30.60,30.60,30.60,82.70,1035043,28,19906,-70
2023-09-12 12:49:40,30.60,30.60,30.60,83.10,1035010,28,20593,-68
2023-09-12 12:50:12,30.60,30.60,30.60,82.80,1035741,28,19973,-69
2023-09-12 12:50:42,30.60,30.60,30.60,82.70,1035252,28,20271,-69
2023-09-12 12:51:23,30.60,30.60,30.60,82.80,1034727,28,19917,-67
2023-09-12 12:51:55,30.60,30.60,30.60,82.80,1034916,28,19909,-68
2023-09-12 12:52:26,30.60,30.60,30.60,83.30,1034528,28,20244,-68
2023-09-12 12:52:56,30.60,30.60,30.60,83.20,1033794,28,19909,-68
2023-09-12 12:53:46,30.60,30.60,30.60,83.40,1037369,28,19912,-69
2023-09-12 12:54:21,30.60,30.60,30.60,83.60,1037164,28,20332,-68
2023-09-12 12:54:54,30.80,30.80,30.80,84.10,1033207,28,19906,-69
2023-09-12 12:55:26,30.90,30.90,30.90,83.60,1035506,28,20320,-68
2023-09-12 12:55:57,30.80,30.80,30.80,82.80,1033035,28,20418,-69
2023-09-12 12:56:28,30.90,30.90,30.90,83.20,1037302,28,19905,-69
2023-09-12 12:56:59,30.90,30.90,30.90,82.60,1035696,28,19905,-67
2023-09-12 12:57:30,31.00,31.00,31.00,82.00,1033145,28,19909,-67
2023-09-12 12:58:03,31.00,31.00,31.00,82.00,1034098,28,20328,-70
2023-09-12 12:58:35,31.00,31.00,31.00,82.50,1031804,28,19909,-68
2023-09-12 12:59:09,31.00,31.00,31.00,83.20,1034302,28,20012,-67
2023-09-12 12:59:44,30.80,30.80,30.80,82.30,1032659,28,20092,-68
2023-09-12 13:00:16,30.90,30.90,30.90,82.60,1034498,28,19936,-67
2023-09-12 13:00:46,30.90,30.90,30.90,81.50,1034371,28,20316,-68
2023-09-12 13:01:17,30.90,30.90,30.90,82.00,1032952,28,19909,-65
2023-09-12 13:01:47,31.00,31.00,31.00,82.00,1036002,28,19905,-68
2023-09-12 13:02:19,31.00,31.00,31.00,83.10,1035518,28,19917,-67
2023-09-12 13:02:49,31.00,31.00,31.00,81.70,1035619,28,20197,-69
2023-09-12 13:03:20,31.00,31.00,31.00,80.40,1034919,28,20395,-67
2023-09-12 13:03:51,31.00,31.00,31.00,81.00,1033890,28,19992,-68
2023-09-12 13:04:23,31.10,31.10,31.10,80.80,1032709,28,20652,-68
2023-09-12 13:04:54,31.00,31.00,31.00,80.30,1032885,28,19915,-68
2023-09-12 13:05:28,30.90,30.90,30.90,80.80,1033787,28,19916,-67
2023-09-12 13:05:59,30.90,30.90,30.90,81.30,1035101,28,19992,-67
2023-09-12 13:06:30,31.00,31.00,31.00,81.30,985651,28,20669,-67
2023-09-12 13:07:00,31.00,31.00,31.00,80.90,1037063,28,20062,-68
2023-09-12 13:07:31,31.00,31.00,31.00,80.70,1035427,28,19912,-68
2023-09-12 13:08:02,31.00,31.00,31.00,82.00,1034932,28,19950,-68
2023-09-12 13:08:34,31.00,31.00,31.00,82.90,1035474,28,20474,-69
2023-09-12 13:09:05,31.00,31.00,31.00,81.90,1033640,28,19916,-68
2023-09-12 13:09:38,30.90,30.90,30.90,81.80,1036127,28,19924,-68
2023-09-12 13:10:09,30.80,30.80,30.80,82.60,1037229,28,20643,-69
2023-09-12 13:10:42,30.80,30.80,30.80,83.00,1035212,28,19947,-68
2023-09-12 13:11:13,30.80,30.80,30.80,83.20,1032380,28,19913,-69
2023-09-12 13:11:44,30.80,30.80,30.80,82.80,1033751,28,20087,-69
2023-09-12 13:12:18,30.80,30.80,30.80,82.40,1030568,28,19928,-67
2023-09-12 13:12:49,30.80,30.80,30.80,82.00,1034566,28,19920,-70
2023-09-12 13:13:20,30.80,30.80,30.80,81.80,1036347,28,19949,-70
2023-09-12 13:13:50,30.80,30.80,30.80,81.00,1030429,28,19917,-68
2023-09-12 13:14:26,30.80,30.80,30.80,80.80,1033837,28,20004,-69
2023-09-12 13:14:57,30.80,30.80,30.80,80.40,1035801,28,19935,-67
2023-09-12 13:15:27,30.60,30.60,30.60,80.40,1033548,28,19917,-68
2023-09-12 13:15:58,30.70,30.70,30.70,80.40,1035022,28,19993,-69
2023-09-12 13:16:29,30.70,30.70,30.70,80.70,1034703,28,19909,-68
2023-09-12 13:17:00,30.70,30.70,30.70,81.10,1033860,28,19909,-68
2023-09-12 13:17:31,30.70,30.70,30.70,81.00,1035565,28,20375,-69
2023-09-12 13:18:01,30.70,30.70,30.70,81.40,1034697,28,19910,-69
2023-09-12 13:18:32,30.80,30.80,30.80,81.20,1035387,28,19909,-68
2023-09-12 13:19:03,30.80,30.80,30.80,81.10,1034149,28,20321,-68
2023-09-12 13:19:34,30.80,30.80,30.80,81.50,1037456,28,19996,-68
2023-09-12 13:20:08,30.70,30.70,30.70,81.50,1035000,28,20036,-67
2023-09-12 13:20:38,30.80,30.80,30.80,81.60,1035769,28,19905,-69
2023-09-12 13:21:09,30.70,30.70,30.70,81.90,1035694,28,19936,-68
2023-09-12 13:21:40,30.70,30.70,30.70,82.50,1033459,28,20371,-68
2023-09-12 13:22:10,30.80,30.80,30.80,82.40,1033570,28,23156,-68
2023-09-12 13:22:43,30.70,30.70,30.70,83.10,1036083,28,20451,-68
2023-09-12 13:23:13,30.60,30.60,30.60,83.30,1032510,28,20008,-69
2023-09-12 13:23:44,30.60,30.60,30.60,83.60,1033273,28,20309,-69
2023-09-12 13:24:14,30.50,30.50,30.50,82.70,1037038,28,20007,-69
2023-09-12 13:24:46,30.50,30.50,30.50,82.60,1031571,28,20407,-70
2023-09-12 13:25:17,30.50,30.50,30.50,82.60,1028539,28,19967,-69
2023-09-12 13:25:47,30.40,30.40,30.40,82.60,1031317,28,20119,-69
2023-09-12 13:26:18,30.40,30.40,30.40,82.90,1030415,28,20244,-68
2023-09-12 13:26:49,30.50,30.50,30.50,83.70,1030915,28,19965,-68
2023-09-12 13:27:19,30.50,30.50,30.50,83.00,1036168,28,19971,-69
2023-09-12 13:27:50,30.60,30.60,30.60,83.50,1033926,28,20027,-68
2023-09-12 13:28:23,30.40,30.40,30.40,82.80,1035365,28,20011,-68
2023-09-12 13:28:54,30.40,30.40,30.40,83.40,1032932,28,19913,-67
2023-09-12 13:29:24,30.30,30.30,30.30,83.10,1033873,28,20328,-68
2023-09-12 13:29:55,30.20,30.20,30.20,82.80,1037018,28,19913,-68
2023-09-12 13:30:26,30.30,30.30,30.30,83.10,1031462,28,20655,-68
2023-09-12 13:30:57,30.40,30.40,30.40,83.60,1036635,28,20008,-67
2023-09-12 13:31:28,30.40,30.40,30.40,83.20,1032679,28,19910,-68
2023-09-12 13:31:58,30.40,30.40,30.40,83.60,1033925,28,20284,-69
2023-09-12 13:32:29,30.40,30.40,30.40,83.40,1031372,28,19986,-69
2023-09-12 13:32:59,30.40,30.40,30.40,83.80,1031665,28,19914,-69
2023-09-12 13:33:30,30.40,30.40,30.40,83.40,1033973,28,19963,-70
2023-09-12 13:34:01,30.40,30.40,30.40,82.80,1032948,28,19909,-70
2023-09-12 13:34:31,30.40,30.40,30.40,83.10,1034130,28,19913,-70
2023-09-12 13:35:02,30.20,30.20,30.20,83.30,1034120,28,20044,-66
2023-09-12 13:35:33,30.30,30.30,30.30,83.10,1034439,28,19972,-68
2023-09-12 13:36:04,30.20,30.20,30.20,83.20,1034242,28,20657,-66
2023-09-12 13:36:34,30.20,30.20,30.20,84.40,1033717,28,20028,-69
2023-09-12 13:37:05,30.10,30.10,30.10,84.00,1035318,28,20028,-70
2023-09-12 13:37:35,30.10,30.10,30.10,83.40,1034841,28,20403,-69
2023-09-12 13:38:09,30.10,30.10,30.10,83.90,1036954,28,19916,-69
2023-09-12 13:38:39,30.20,30.20,30.20,83.60,1032638,28,19906,-67
2023-09-12 13:39:12,30.20,30.20,30.20,83.70,1035432,28,19959,-69
2023-09-12 13:39:48,30.20,30.20,30.20,84.30,1033932,28,19963,-69
2023-09-12 13:40:20,30.20,30.20,30.20,83.00,1034596,28,19913,-67
2023-09-12 13:40:50,30.40,30.40,30.40,81.80,1035959,28,19910,-67
2023-09-12 13:41:23,30.40,30.40,30.40,80.30,1035344,28,19996,-67
2023-09-12 13:41:57,30.40,30.40,30.40,80.50,1037461,28,19913,-68
2023-09-12 13:42:31,30.40,30.40,30.40,80.20,1035415,28,20304,-68
2023-09-12 13:43:01,30.50,30.50,30.50,80.20,1035536,28,19910,-67
2023-09-12 13:43:32,30.50,30.50,30.50,80.00,1034417,28,19909,-68
2023-09-12 13:44:02,30.50,30.50,30.50,79.70,1035247,28,19959,-68
2023-09-12 13:44:33,30.60,30.60,30.60,79.50,1035038,28,20430,-68
2023-09-12 13:45:05,30.50,30.50,30.50,79.60,1033078,28,20579,-68
2023-09-12 13:45:36,30.50,30.50,30.50,79.80,1035639,28,19927,-68
2023-09-12 13:46:09,30.50,30.50,30.50,79.50,1037064,28,19917,-68
2023-09-12 13:46:40,30.50,30.50,30.50,79.80,1035249,28,19993,-68
2023-09-12 13:47:10,30.60,30.60,30.60,80.20,1035400,28,19905,-70
2023-09-12 13:47:42,30.60,30.60,30.60,80.00,1034977,28,19917,-68
2023-09-12 13:48:13,30.60,30.60,30.60,80.00,1035640,28,19909,-68
2023-09-12 13:48:44,30.70,30.70,30.70,79.90,1034059,28,20383,-66
2023-09-12 13:49:15,30.70,30.70,30.70,79.30,1031047,28,20000,-67
2023-09-12 13:49:45,30.70,30.70,30.70,79.30,1030962,28,20198,-69
2023-09-12 13:50:16,30.60,30.60,30.60,78.80,1030583,28,20372,-69
2023-09-12 13:50:47,30.70,30.70,30.70,79.20,1031055,28,19979,-68
2023-09-12 13:51:17,30.70,30.70,30.70,79.90,1035286,28,19917,-68
2023-09-12 13:51:48,30.60,30.60,30.60,79.80,1033215,28,20531,-68
2023-09-12 13:52:21,30.60,30.60,30.60,79.60,1033870,28,19917,-68
2023-09-12 13:52:53,30.60,30.60,30.60,79.90,1031178,28,20254,-68
2023-09-12 13:53:24,30.60,30.60,30.60,80.60,1036323,28,19910,-68
2023-09-12 13:53:54,30.50,30.50,30.50,79.30,1032981,28,19999,-69
2023-09-12 13:54:25,30.50,30.50,30.50,78.50,1034556,28,19917,-69
2023-09-12 13:54:56,30.50,30.50,30.50,78.30,1035854,28,20276,-67
2023-09-12 13:55:26,30.60,30.60,30.60,78.50,1033922,28,19972,-69
2023-09-12 13:55:58,30.60,30.60,30.60,78.70,1031290,28,20244,-69
2023-09-12 13:56:28,30.60,30.60,30.60,79.00,1034688,28,19956,-68
2023-09-12 13:56:59,30.60,30.60,30.60,79.30,1032691,28,19917,-68
2023-09-12 13:57:33,30.60,30.60,30.60,80.00,1036145,28,19913,-68
2023-09-12 13:58:22,30.60,30.60,30.60,79.00,1035014,28,20012,-68
2023-09-12 13:58:53,30.50,30.50,30.50,79.50,1031485,28,19936,-70
2023-09-12 13:59:24,30.50,30.50,30.50,79.30,1033168,28,20028,-68
2023-09-12 13:59:54,30.50,30.50,30.50,78.90,1036665,28,19909,-68
2023-09-12 14:00:25,30.50,30.50,30.50,78.80,1037044,28,20300,-69
2023-09-12 14:00:56,30.50,30.50,30.50,78.90,1033950,28,19955,-69
2023-09-12 14:01:26,30.40,30.40,30.40,79.40,1034595,28,19914,-69
2023-09-12 14:01:57,30.40,30.40,30.40,78.90,1030056,28,20623,-69
2023-09-12 14:02:28,30.40,30.40,30.40,78.70,1037543,28,19913,-68
2023-09-12 14:02:58,30.40,30.40,30.40,78.70,1032753,28,19975,-68
2023-09-12 14:03:29,30.40,30.40,30.40,78.40,1035514,28,19921,-69
2023-09-12 14:03:59,30.20,30.20,30.20,78.50,1037047,28,20167,-67
2023-09-12 14:04:30,30.30,30.30,30.30,79.70,1035715,28,19909,-68
2023-09-12 14:05:01,30.40,30.40,30.40,80.90,1035070,28,20203,-68
2023-09-12 14:05:31,30.30,30.30,30.30,79.90,1037076,28,20122,-69
2023-09-12 14:06:02,30.30,30.30,30.30,80.00,1036457,28,20337,-67
2023-09-12 14:06:33,30.40,30.40,30.40,79.10,1037283,28,19951,-68
2023-09-12 14:07:03,30.40,30.40,30.40,79.60,1033754,28,20000,-68
2023-09-12 14:07:35,30.30,30.30,30.30,79.10,1035759,28,20272,-67
2023-09-12 14:08:05,30.30,30.30,30.30,78.90,1034035,28,20206,-67
2023-09-12 14:08:36,30.30,30.30,30.30,79.00,1032739,28,19931,-68
2023-09-12 14:09:07,30.40,30.40,30.40,77.40,1035966,28,19913,-68
2023-09-12 14:09:39,30.40,30.40,30.40,76.10,1036340,28,20410,-68
2023-09-12 14:10:09,30.40,30.40,30.40,77.00,1032733,28,19945,-66
2023-09-12 14:10:40,30.50,30.50,30.50,77.10,1034138,28,19999,-68
2023-09-12 14:11:11,30.50,30.50,30.50,77.90,1032784,28,19913,-68
2023-09-12 14:11:41,30.50,30.50,30.50,77.60,1037538,28,19910,-67
2023-09-12 14:12:12,30.50,30.50,30.50,76.90,1031246,28,20009,-68
2023-09-12 14:12:44,30.50,30.50,30.50,77.30,1035515,28,19967,-68
2023-09-12 14:13:14,30.60,30.60,30.60,77.50,1035892,28,19910,-68
2023-09-12 14:13:45,30.50,30.50,30.50,77.30,1035415,28,19953,-67
2023-09-12 14:14:17,30.60,30.60,30.60,77.50,1037169,28,19901,-68
2023-09-12 14:14:48,30.60,30.60,30.60,77.40,1034642,28,20016,-67
2023-09-12 14:15:19,30.60,30.60,30.60,77.00,1034122,28,20149,-68
2023-09-12 14:15:50,30.60,30.60,30.60,77.10,1037307,28,20261,-68
2023-09-12 14:16:20,30.60,30.60,30.60,77.40,1034182,28,19955,-68
2023-09-12 14:16:51,30.60,30.60,30.60,78.30,1034826,28,20329,-67
2023-09-12 14:17:22,30.50,30.50,30.50,77.30,1035775,28,20100,-68
2023-09-12 14:17:52,30.60,30.60,30.60,79.60,1037062,28,20417,-67
2023-09-12 14:18:24,30.50,30.50,30.50,79.10,1036967,28,19921,-67
2023-09-12 14:18:54,30.60,30.60,30.60,78.10,1035416,28,19948,-67
2023-09-12 14:19:25,30.50,30.50,30.50,78.30,1034186,28,20323,-67
2023-09-12 14:19:56,30.50,30.50,30.50,79.70,1035082,28,20120,-70
2023-09-12 14:20:26,30.50,30.50,30.50,79.50,1037212,28,20372,-68
2023-09-12 14:20:57,30.50,30.50,30.50,78.50,1034445,28,20146,-70
2023-09-12 14:21:28,30.50,30.50,30.50,78.10,1037566,28,19920,-69
2023-09-12 14:21:58,30.50,30.50,30.50,77.80,1036889,28,19921,-68
2023-09-12 14:22:29,30.50,30.50,30.50,77.40,1035964,28,20158,-69
2023-09-12 14:23:01,30.50,30.50,30.50,78.60,1035423,28,20458,-69
2023-09-12 14:23:32,30.50,30.50,30.50,78.60,1035321,28,19913,-68
2023-09-12 14:24:03,30.40,30.40,30.40,78.20,1032662,28,19992,-70
2023-09-12 14:24:34,30.40,30.40,30.40,78.50,1032116,28,19922,-69
2023-09-12 14:25:05,30.40,30.40,30.40,77.60,1036781,28,20009,-68
2023-09-12 14:25:35,30.30,30.30,30.30,76.90,1036834,28,20279,-69
2023-09-12 14:26:06,30.30,30.30,30.30,76.90,1033153,28,19916,-67
2023-09-12 14:26:37,30.30,30.30,30.30,77.30,1037393,28,19916,-68
2023-09-12 14:27:07,30.30,30.30,30.30,76.00,1034582,28,19909,-68
2023-09-12 14:27:38,30.30,30.30,30.30,76.10,1037332,28,20322,-69
2023-09-12 14:28:08,30.20,30.20,30.20,76.60,1034920,28,19923,-67
2023-09-12 14:28:39,30.20,30.20,30.20,76.70,1031822,28,19916,-68
2023-09-12 14:29:11,30.20,30.20,30.20,76.30,1036294,28,20112,-68
2023-09-12 14:29:45,30.10,30.10,30.10,76.70,1030038,28,19912,-67
2023-09-12 14:30:16,30.20,30.20,30.20,76.10,1031410,28,20392,-67
2023-09-12 14:30:48,30.20,30.20,30.20,76.00,1033447,28,19917,-68
2023-09-12 14:31:19,30.30,30.30,30.30,76.00,1034085,28,20297,-67
2023-09-12 14:31:50,30.40,30.40,30.40,76.30,1033232,28,19909,-68
2023-09-12 14:32:21,30.30,30.30,30.30,77.10,1033407,28,19967,-68
2023-09-12 14:32:51,30.20,30.20,30.20,76.30,1033868,28,19928,-68
2023-09-12 14:33:22,30.20,30.20,30.20,75.90,1035561,28,20384,-68
2023-09-12 14:33:52,30.20,30.20,30.20,76.30,1035214,28,19952,-67
2023-09-12 14:34:29,30.30,30.30,30.30,75.90,1037100,28,19928,-68
2023-09-12 14:35:00,30.30,30.30,30.30,78.50,1035083,28,19980,-68
2023-09-12 14:35:30,30.40,30.40,30.40,77.90,1036107,28,19923,-67
2023-09-12 14:36:04,30.40,30.40,30.40,77.30,1029211,28,20295,-67
2023-09-12 14:36:34,30.40,30.40,30.40,76.70,1032834,28,20617,-67
2023-09-12 14:37:05,30.40,30.40,30.40,76.50,1030135,28,19914,-68
2023-09-12 14:37:36,30.30,30.30,30.30,76.80,1029930,28,20005,-67
2023-09-12 14:38:06,30.30,30.30,30.30,77.10,1032961,28,19913,-68
2023-09-12 14:38:37,30.20,30.20,30.20,77.40,1036807,28,20571,-68
2023-09-12 14:39:08,30.40,30.40,30.40,77.80,1035861,28,19962,-68
2023-09-12 14:39:38,30.40,30.40,30.40,76.50,1033321,28,19909,-67
2023-09-12 14:40:11,30.50,30.50,30.50,77.90,1034732,28,19910,-70
2023-09-12 14:40:41,30.60,30.60,30.60,78.00,1034785,28,19905,-68
2023-09-12 14:41:13,30.60,30.60,30.60,77.40,1034348,28,19909,-69
2023-09-12 14:41:44,30.70,30.70,30.70,77.30,1036830,28,19910,-69
2023-09-12 14:42:15,30.60,30.60,30.60,77.80,1035006,28,19939,-67
2023-09-12 14:42:45,30.70,30.70,30.70,77.90,1034526,28,19914,-69
2023-09-12 14:43:16,30.80,30.80,30.80,77.90,1037368,28,19995,-68
2023-09-12 14:43:46,30.80,30.80,30.80,78.00,1033972,28,20201,-67
2023-09-12 14:44:35,30.80,30.80,30.80,77.90,1036955,28,19910,-69
2023-09-12 14:45:06,30.80,30.80,30.80,78.20,1035788,28,19928,-68
2023-09-12 14:45:36,30.90,30.90,30.90,78.70,1029697,28,19949,-68
2023-09-12 14:46:08,30.90,30.90,30.90,78.70,1033864,28,19979,-68
2023-09-12 14:46:39,30.80,30.80,30.80,78.20,1031422,28,19917,-69
2023-09-12 14:47:10,30.80,30.80,30.80,78.30,1036141,28,20430,-69
2023-09-12 14:47:40,30.80,30.80,30.80,77.50,1034407,28,19995,-68
2023-09-12 14:48:11,30.80,30.80,30.80,77.30,1031758,28,20260,-68
2023-09-12 14:48:41,30.80,30.80,30.80,77.70,1032038,28,19980,-68
2023-09-12 14:49:12,30.80,30.80,30.80,77.30,1036197,28,19909,-68
2023-09-12 14:49:42,30.80,30.80,30.80,77.70,1033310,28,20038,-67
2023-09-12 14:50:13,30.80,30.80,30.80,77.90,1036072,28,20498,-69
2023-09-12 14:50:44,30.80,30.80,30.80,78.10,1034043,28,19959,-67
2023-09-12 14:51:14,30.80,30.80,30.80,78.10,1034470,28,20396,-68
2023-09-12 14:51:45,30.80,30.80,30.80,78.20,1036867,28,20423,-68
2023-09-12 14:52:16,30.80,30.80,30.80,78.30,1035719,28,20000,-68
2023-09-12 14:52:46,30.80,30.80,30.80,77.90,1033732,28,19916,-69
2023-09-12 14:53:17,30.80,30.80,30.80,77.90,1032753,28,20365,-69
2023-09-12 14:53:47,30.70,30.70,30.70,77.70,1006176,28,20559,-69
2023-09-12 14:54:18,30.70,30.70,30.70,77.50,1035294,28,19910,-69
2023-09-12 14:54:49,30.60,30.60,30.60,78.10,1036209,28,19905,-69
2023-09-12 14:55:19,30.60,30.60,30.60,79.30,1034873,28,19920,-68
2023-09-12 14:55:50,30.50,30.50,30.50,78.90,1035733,28,20330,-69
2023-09-12 14:56:20,30.50,30.50,30.50,78.80,1035257,28,20015,-69
2023-09-12 14:56:51,30.50,30.50,30.50,80.10,1034661,28,19945,-68
2023-09-12 14:57:22,30.50,30.50,30.50,80.60,1034244,28,19941,-68
2023-09-12 14:57:54,30.50,30.50,30.50,80.20,1032812,28,20321,-68
2023-09-12 14:58:25,30.50,30.50,30.50,80.20,1036290,28,19906,-70
2023-09-12 14:58:55,30.60,30.60,30.60,81.00,1036512,28,20455,-68
2023-09-12 14:59:26,30.60,30.60,30.60,81.50,1035324,28,19931,-67
2023-09-12 14:59:57,30.50,30.50,30.50,79.80,1034892,28,20336,-67
2023-09-12 15:00:30,30.50,30.50,30.50,79.70,1036369,28,21523,-68
2023-09-12 15:01:00,30.50,30.50,30.50,79.90,1035872,28,20076,-68
2023-09-12 15:01:31,30.50,30.50,30.50,79.30,1034753,28,20040,-69
2023-09-12 15:02:02,30.50,30.50,30.50,79.70,1036646,28,20713,-69
2023-09-12 15:02:32,30.40,30.40,30.40,80.10,1032575,28,19922,-69
2023-09-12 15:03:03,30.30,30.30,30.30,80.70,1034625,28,20017,-69
2023-09-12 15:03:36,30.30,30.30,30.30,81.30,1035781,28,19913,-68
2023-09-12 15:04:07,30.20,30.20,30.20,81.00,1035003,28,19917,-69
2023-09-12 15:04:37,30.20,30.20,30.20,78.40,1034869,28,19913,-69
2023-09-12 15:05:09,30.20,30.20,30.20,78.50,1033349,28,20399,-69
2023-09-12 15:05:39,30.20,30.20,30.20,77.80,1036339,28,19917,-68
2023-09-12 15:06:11,30.20,30.20,30.20,77.80,1033764,28,20296,-69
2023-09-12 15:06:41,30.20,30.20,30.20,78.10,1036641,28,20016,-69
2023-09-12 15:07:12,30.30,30.30,30.30,78.60,1035305,28,19913,-67
2023-09-12 15:07:42,30.20,30.20,30.20,78.70,1033769,28,20140,-69
2023-09-12 15:08:13,30.20,30.20,30.20,78.90,1034491,28,19905,-69
2023-09-12 15:08:44,30.20,30.20,30.20,78.50,1029170,28,19906,-70
2023-09-12 15:09:15,30.10,30.10,30.10,78.10,1032027,28,20352,-69
2023-09-12 15:09:45,30.10,30.10,30.10,78.70,1028257,28,19910,-69
2023-09-12 15:10:17,30.00,30.00,30.00,79.70,1028643,28,19940,-69
2023-09-12 15:10:47,29.90,29.90,29.90,79.70,1033543,28,19924,-69
2023-09-12 15:11:18,30.00,30.00,30.00,79.00,1035978,28,19905,-68
2023-09-12 15:11:49,30.00,30.00,30.00,78.50,1032329,28,19913,-69
2023-09-12 15:12:20,30.00,30.00,30.00,78.80,1027384,28,19906,-68
2023-09-12 15:12:50,30.00,30.00,30.00,78.80,1024667,28,19914,-69
2023-09-12 15:13:21,30.00,30.00,30.00,79.30,1028139,28,19976,-68
2023-09-12 15:13:51,30.00,30.00,30.00,79.60,1032460,28,19913,-69
2023-09-12 15:14:22,30.00,30.00,30.00,78.80,1036221,28,20228,-69
2023-09-12 15:14:53,30.00,30.00,30.00,78.90,1033147,28,20191,-70
2023-09-12 15:15:24,30.00,30.00,30.00,79.30,1036747,28,20440,-70
2023-09-12 15:15:54,30.00,30.00,30.00,79.90,1034001,28,19912,-68
2023-09-12 15:16:25,29.90,29.90,29.90,80.10,1034508,28,19965,-68
2023-09-12 15:16:57,29.90,29.90,29.90,79.70,1028031,28,19925,-67
2023-09-12 15:17:27,29.90,29.90,29.90,79.60,1032181,28,19905,-69
2023-09-12 15:17:59,29.90,29.90,29.90,79.90,1030533,28,19949,-68
2023-09-12 15:18:31,29.80,29.80,29.80,80.00,1032935,28,20029,-69
2023-09-12 15:19:05,29.80,29.80,29.80,80.90,1035395,28,19979,-68
2023-09-12 15:19:35,29.80,29.80,29.80,81.40,1035709,28,19944,-68
2023-09-12 15:20:06,29.80,29.80,29.80,80.40,1032148,28,21000,-68
2023-09-12 15:20:37,29.80,29.80,29.80,80.00,1034999,28,19921,-69
2023-09-12 15:21:07,29.80,29.80,29.80,80.30,1033218,28,20012,-68
2023-09-12 15:21:38,29.80,29.80,29.80,81.00,1034390,28,19945,-68
2023-09-12 15:22:08,29.70,29.70,29.70,81.20,1032499,28,20363,-68
2023-09-12 15:22:39,29.70,29.70,29.70,81.10,1035010,28,19909,-68
2023-09-12 15:23:09,29.70,29.70,29.70,82.30,1033223,28,19953,-68
2023-09-12 15:23:40,29.70,29.70,29.70,82.30,1035516,28,19951,-68
2023-09-12 15:24:11,29.70,29.70,29.70,82.40,1035348,28,19917,-69
2023-09-12 15:24:41,29.70,29.70,29.70,82.50,1032365,28,19925,-68
2023-09-12 15:25:12,29.70,29.70,29.70,80.70,1035968,28,20489,-67
2023-09-12 15:25:42,29.70,29.70,29.70,81.20,1033998,28,20026,-67
2023-09-12 15:26:13,29.60,29.60,29.60,81.40,1033347,28,19921,-68
2023-09-12 15:26:44,29.60,29.60,29.60,80.80,1033622,28,19914,-68
2023-09-12 15:27:14,29.60,29.60,29.60,80.80,1036252,28,19913,-68
2023-09-12 15:27:45,29.60,29.60,29.60,81.40,1034541,28,19952,-68
2023-09-12 15:28:15,29.50,29.50,29.50,82.10,1033791,28,19989,-70
2023-09-12 15:28:46,29.50,29.50,29.50,82.80,1035828,28,20417,-67
2023-09-12 15:29:17,29.50,29.50,29.50,82.70,1033135,28,19928,-68
2023-09-12 15:29:50,29.30,29.30,29.30,83.20,1035546,28,20379,-69
2023-09-12 15:30:20,29.30,29.30,29.30,82.70,1034892,28,20007,-67
2023-09-12 15:30:51,29.30,29.30,29.30,82.00,1032284,28,20307,-67
2023-09-12 15:31:21,29.20,29.20,29.20,81.50,1036374,28,20477,-67
2023-09-12 15:31:53,29.20,29.20,29.20,82.20,1028275,28,19976,-67
2023-09-12 15:32:24,29.20,29.20,29.20,82.60,1036753,28,20003,-67
2023-09-12 15:32:54,29.10,29.10,29.10,81.80,1034988,28,19913,-68
2023-09-12 15:33:25,29.10,29.10,29.10,82.90,1035991,28,20356,-70
2023-09-12 15:33:57,29.10,29.10,29.10,83.10,1036055,28,20008,-69
2023-09-12 15:34:27,29.00,29.00,29.00,83.10,1034803,28,19913,-69
2023-09-12 15:34:58,28.90,28.90,28.90,83.50,1033706,28,20291,-68
2023-09-12 15:35:28,28.90,28.90,28.90,83.20,1034085,28,19905,-67
2023-09-12 15:35:59,28.80,28.80,28.80,83.00,1034672,28,19948,-69
2023-09-12 15:36:35,28.80,28.80,28.80,83.60,1036109,28,20339,-69
2023-09-12 15:37:10,28.80,28.80,28.80,83.90,1032659,28,19925,-67
2023-09-12 15:37:40,28.70,28.70,28.70,84.20,1032882,28,20004,-68
2023-09-12 15:38:11,28.60,28.60,28.60,83.80,1035441,28,19932,-68
2023-09-12 15:38:42,28.60,28.60,28.60,82.30,1031090,28,20354,-69
2023-09-12 15:39:12,28.60,28.60,28.60,82.80,1027215,28,19921,-69
2023-09-12 15:39:43,28.60,28.60,28.60,83.80,1027235,28,19913,-68
2023-09-12 15:40:13,28.50,28.50,28.50,84.10,1032271,28,19924,-69
2023-09-12 15:40:44,28.50,28.50,28.50,84.90,1031119,28,19928,-68
2023-09-12 15:41:15,28.50,28.50,28.50,84.40,1034073,28,20030,-69
2023-09-12 15:41:46,28.40,28.40,28.40,83.90,1036009,28,19913,-67
2023-09-12 15:42:17,28.40,28.40,28.40,84.40,1035254,28,19945,-67
2023-09-12 15:42:47,28.40,28.40,28.40,84.80,1025673,28,20008,-67
2023-09-12 15:43:18,28.40,28.40,28.40,82.60,1028062,28,20024,-67
2023-09-12 15:43:49,28.40,28.40,28.40,82.70,1028067,28,19925,-69
2023-09-12 15:44:20,28.30,28.30,28.30,82.10,1027815,28,19922,-68
2023-09-12 15:44:50,28.40,28.40,28.40,81.50,1033877,28,19909,-69
2023-09-12 15:45:21,28.30,28.30,28.30,81.50,1036342,28,19924,-67
2023-09-12 15:45:52,28.30,28.30,28.30,81.60,1035898,28,20351,-68
2023-09-12 15:46:23,28.30,28.30,28.30,82.90,1035911,28,20348,-68
2023-09-12 15:46:54,28.30,28.30,28.30,83.80,1033631,28,19980,-67
2023-09-12 15:47:25,28.20,28.20,28.20,84.40,1033845,28,19994,-67
2023-09-12 15:47:56,28.20,28.20,28.20,84.60,1032634,28,20067,-67
2023-09-12 15:48:26,28.10,28.10,28.10,84.20,1036348,28,20004,-68
2023-09-12 15:48:57,28.10,28.10,28.10,84.50,1034196,28,20359,-69
2023-09-12 15:49:31,28.10,28.10,28.10,83.00,1036862,28,19924,-68
2023-09-12 15:50:02,28.10,28.10,28.10,82.10,1034833,28,19924,-69
2023-09-12 15:50:33,28.20,28.20,28.20,81.70,1034570,28,19914,-69
2023-09-12 15:51:05,28.10,28.10,28.10,81.60,1034204,28,19924,-70
2023-09-12 15:51:36,28.20,28.20,28.20,81.70,1035184,28,19909,-69
2023-09-12 15:52:07,28.20,28.20,28.20,81.80,1032711,28,20311,-69
2023-09-12 15:52:38,28.20,28.20,28.20,81.90,1034486,28,19921,-68
2023-09-12 15:53:09,28.20,28.20,28.20,82.40,1034393,28,20445,-69
2023-09-12 15:53:40,28.20,28.20,28.20,82.00,1037273,28,19963,-67
2023-09-12 15:54:11,28.20,28.20,28.20,82.40,1036463,28,20448,-67
2023-09-12 15:54:41,28.20,28.20,28.20,82.60,1033981,28,20279,-67
2023-09-12 15:55:12,28.10,28.10,28.10,82.40,1033567,28,19924,-67
2023-09-12 15:55:43,28.10,28.10,28.10,83.80,1036795,28,19967,-67
2023-09-12 15:56:13,28.10,28.10,28.10,83.00,1034861,28,20391,-69
2023-09-12 15:56:44,28.10,28.10,28.10,82.80,1031186,28,20007,-67
2023-09-12 15:57:14,28.10,28.10,28.10,83.40,1035463,28,19925,-67
2023-09-12 15:57:45,28.10,28.10,28.10,83.00,1034796,28,19923,-67
2023-09-12 15:58:16,28.10,28.10,28.10,82.60,1034831,28,19917,-68
2023-09-12 15:58:47,28.10,28.10,28.10,82.50,1034691,28,19920,-67
2023-09-12 15:59:21,28.10,28.10,28.10,82.40,1035349,28,19939,-67
2023-09-12 15:59:52,28.10,28.10,28.10,82.90,1036403,28,19917,-68
2023-09-12 16:00:22,28.10,28.10,28.10,82.50,1037214,28,20350,-67
2023-09-12 16:00:55,28.10,28.10,28.10,82.60,1033513,28,20728,-67
2023-09-12 16:01:25,28.10,28.10,28.10,82.40,1035333,28,19932,-69
2023-09-12 16:01:56,28.10,28.10,28.10,82.00,1035015,28,19914,-67
2023-09-12 16:02:27,28.10,28.10,28.10,82.50,1034544,28,19912,-68
2023-09-12 16:02:57,28.10,28.10,28.10,82.20,1035730,28,19917,-67
2023-09-12 16:03:28,28.10,28.10,28.10,82.00,1033814,28,19955,-67
2023-09-12 16:03:59,28.10,28.10,28.10,82.80,1037348,28,20023,-67
2023-09-12 16:04:30,28.10,28.10,28.10,84.10,1035694,28,20478,-67
2023-09-12 16:05:03,28.10,28.10,28.10,84.30,1035528,28,19916,-68
2023-09-12 16:05:34,28.10,28.10,28.10,84.80,1036314,28,20281,-66
2023-09-12 16:06:05,28.10,28.10,28.10,85.20,1037716,28,19905,-69
2023-09-12 16:06:35,28.10,28.10,28.10,85.30,1033747,28,19909,-67
2023-09-12 16:07:06,28.10,28.10,28.10,85.30,1035672,28,20231,-68
2023-09-12 16:07:36,28.00,28.00,28.00,85.60,1035883,28,20004,-68
2023-09-12 16:08:07,28.00,28.00,28.00,85.60,1035788,28,20490,-67
2023-09-12 16:08:38,28.00,28.00,28.00,85.80,1038230,28,19917,-68
2023-09-12 16:09:09,28.00,28.00,28.00,85.90,1035260,28,19921,-67
2023-09-12 16:09:40,28.00,28.00,28.00,84.60,1036246,28,20043,-67
2023-09-12 16:10:12,28.00,28.00,28.00,83.50,1037366,28,19924,-68
2023-09-12 16:10:43,28.00,28.00,28.00,83.40,1037135,28,19913,-68
2023-09-12 16:11:13,28.00,28.00,28.00,83.20,1035110,28,19924,-69
2023-09-12 16:11:44,28.00,28.00,28.00,83.40,1035807,28,20371,-68
2023-09-12 16:12:14,28.00,28.00,28.00,84.20,1036471,28,19947,-68
2023-09-12 16:12:45,28.00,28.00,28.00,84.40,1036937,28,20152,-68
2023-09-12 16:13:16,28.00,28.00,28.00,84.50,1037266,28,20354,-68
2023-09-12 16:13:49,28.00,28.00,28.00,85.40,1037367,28,19913,-67
2023-09-12 16:14:19,28.00,28.00,28.00,85.90,1030442,28,19976,-68
2023-09-12 16:14:54,28.00,28.00,28.00,84.20,1036891,28,19949,-69
2023-09-12 16:15:25,28.00,28.00,28.00,83.80,1035131,28,20576,-69
2023-09-12 16:15:55,28.00,28.00,28.00,84.30,1035645,28,19909,-68
2023-09-12 16:16:26,28.00,28.00,28.00,84.20,1035811,28,19959,-68
2023-09-12 16:16:57,28.00,28.00,28.00,84.40,1035991,28,19939,-68
2023-09-12 16:17:27,28.00,28.00,28.00,84.40,1037915,28,19996,-69
2023-09-12 16:17:58,28.00,28.00,28.00,85.00,1035827,28,19909,-67
2023-09-12 16:18:28,28.00,28.00,28.00,85.30,1035438,28,19921,-68
2023-09-12 16:18:59,28.00,28.00,28.00,84.80,1036971,28,19920,-70
2023-09-12 16:19:30,27.90,27.90,27.90,84.00,1037432,28,19912,-68
2023-09-12 16:20:01,27.90,27.90,27.90,84.20,1033317,28,19921,-68
2023-09-12 16:20:31,27.90,27.90,27.90,84.50,1035316,28,19913,-67
2023-09-12 16:21:02,27.90,27.90,27.90,84.60,1034278,28,20413,-68
2023-09-12 16:21:32,27.90,27.90,27.90,85.20,1033347,28,20000,-69
2023-09-12 16:22:05,27.90,27.90,27.90,85.40,1037055,28,19941,-68
2023-09-12 16:22:36,27.90,27.90,27.90,85.50,1034398,28,20044,-69
2023-09-12 16:23:07,27.80,27.80,27.80,85.60,1033488,28,19917,-69
2023-09-12 16:23:37,27.90,27.90,27.90,85.90,1034547,28,20312,-69
2023-09-12 16:24:09,27.80,27.80,27.80,85.90,1034779,28,20019,-68
2023-09-12 16:24:39,27.80,27.80,27.80,85.80,1035288,28,20406,-68
2023-09-12 16:25:10,27.80,27.80,27.80,85.70,1035142,28,19970,-68
2023-09-12 16:25:41,27.80,27.80,27.80,86.40,1036098,28,20346,-68
2023-09-12 16:26:11,27.80,27.80,27.80,86.80,1032915,28,20341,-68
2023-09-12 16:26:42,27.80,27.80,27.80,86.90,1034452,28,20580,-69
2023-09-12 16:27:13,27.80,27.80,27.80,86.30,1036822,28,20284,-69
2023-09-12 16:27:43,27.70,27.70,27.70,86.30,1035153,28,20400,-68
2023-09-12 16:28:14,27.70,27.70,27.70,86.70,1036262,28,19940,-69
2023-09-12 16:28:44,27.70,27.70,27.70,86.90,1032735,28,19920,-68
2023-09-12 16:29:15,27.70,27.70,27.70,87.20,1035116,28,19944,-68
2023-09-12 16:29:46,27.70,27.70,27.70,86.40,1036566,28,19916,-68
2023-09-12 16:30:16,27.70,27.70,27.70,85.40,1036049,28,19932,-68
2023-09-12 16:30:47,27.70,27.70,27.70,84.30,1036770,28,20348,-68
2023-09-12 16:31:17,27.70,27.70,27.70,84.70,1032996,28,19917,-70
2023-09-12 16:31:48,27.70,27.70,27.70,85.90,1034931,28,19909,-70
2023-09-12 16:32:19,27.60,27.60,27.60,85.80,1035671,28,19916,-68
2023-09-12 16:32:49,27.60,27.60,27.60,86.50,1027974,28,20145,-68
2023-09-12 16:33:20,27.60,27.60,27.60,87.30,1032500,28,19964,-70
2023-09-12 16:33:50,27.60,27.60,27.60,86.70,1031399,28,19910,-68
2023-09-12 16:34:21,27.60,27.60,27.60,85.70,1034111,28,20141,-70
2023-09-12 16:34:52,27.60,27.60,27.60,86.40,1032083,28,19916,-68
2023-09-12 16:35:25,27.60,27.60,27.60,87.10,1036777,28,20406,-68
2023-09-12 16:35:55,27.50,27.50,27.50,87.50,1035461,28,19920,-69
2023-09-12 16:36:26,27.50,27.50,27.50,87.80,1037287,28,19949,-68
2023-09-12 16:36:57,27.50,27.50,27.50,88.10,1034326,28,20368,-70
2023-09-12 16:37:28,27.50,27.50,27.50,88.30,1037656,28,19905,-68
2023-09-12 16:37:58,27.50,27.50,27.50,88.00,1035879,28,19905,-69
2023-09-12 16:38:29,27.40,27.40,27.40,88.30,1035065,28,19916,-70
2023-09-12 16:39:00,27.40,27.40,27.40,88.30,1036903,28,19917,-69
2023-09-12 16:39:30,27.30,27.30,27.30,88.90,1035969,28,19905,-69
2023-09-12 16:40:01,27.30,27.30,27.30,88.90,1036463,28,20293,-69
2023-09-12 16:40:32,27.30,27.30,27.30,89.20,1034973,28,20352,-68
2023-09-12 16:41:02,27.30,27.30,27.30,89.00,1035566,28,20356,-68
2023-09-12 16:41:33,27.30,27.30,27.30,88.80,1035772,28,20023,-68
2023-09-12 16:42:04,27.30,27.30,27.30,88.90,1035194,28,20047,-69
2023-09-12 16:42:35,27.20,27.20,27.20,88.80,1035468,28,19909,-69
2023-09-12 16:43:06,27.20,27.20,27.20,89.00,1035444,28,19956,-69
2023-09-12 16:43:36,27.20,27.20,27.20,89.10,1037236,28,20270,-68
2023-09-12 16:44:08,27.20,27.20,27.20,89.40,1035036,28,19958,-70
2023-09-12 16:44:40,27.10,27.10,27.10,89.70,1035545,28,20470,-68
2023-09-12 16:45:11,27.10,27.10,27.10,89.70,1032943,28,19910,-69
2023-09-12 16:45:42,27.10,27.10,27.10,89.80,1037190,28,20353,-68
2023-09-12 16:46:12,27.10,27.10,27.10,90.00,1037138,28,20455,-68
2023-09-12 16:46:43,27.10,27.10,27.10,89.90,1037484,28,20074,-68
2023-09-12 16:47:13,27.10,27.10,27.10,90.00,1035333,28,19905,-68
2023-09-12 16:47:44,27.00,27.00,27.00,90.10,1037383,28,19936,-69
2023-09-12 16:48:15,27.00,27.00,27.00,90.20,1034916,28,20163,-69
2023-09-12 16:48:46,27.00,27.00,27.00,90.20,1035794,28,19909,-69
2023-09-12 16:49:17,27.00,27.00,27.00,90.20,1037219,28,22936,-69
2023-09-12 16:49:47,27.00,27.00,27.00,90.40,1032844,28,19918,-70
2023-09-12 16:50:20,26.90,26.90,26.90,90.40,1028224,28,19965,-68
2023-09-12 16:50:50,26.90,26.90,26.90,90.50,1031968,28,19909,-68
2023-09-12 16:51:21,26.90,26.90,26.90,90.40,1034519,28,19913,-69
2023-09-12 16:51:51,26.90,26.90,26.90,90.40,1037497,28,19912,-69
2023-09-12 16:52:22,26.90,26.90,26.90,90.60,1033752,28,20355,-69
2023-09-12 16:52:53,26.80,26.80,26.80,90.60,1027510,28,20606,-70
2023-09-12 16:53:23,26.80,26.80,26.80,90.60,1026857,28,19921,-70
2023-09-12 16:53:54,26.80,26.80,26.80,90.70,1028361,28,19910,-69
2023-09-12 16:54:25,26.70,26.70,26.70,90.70,1030738,28,19992,-70
2023-09-12 16:54:55,26.70,26.70,26.70,91.00,1031184,28,20442,-70
2023-09-12 16:55:26,26.60,26.60,26.60,91.20,1034695,28,19917,-70
2023-09-12 16:55:58,26.60,26.60,26.60,91.10,1033821,28,19913,-70
2023-09-12 16:56:29,26.60,26.60,26.60,91.10,1033572,28,20308,-70
2023-09-12 16:56:59,26.50,26.50,26.50,91.10,1032575,28,19968,-70
2023-09-12 16:57:30,26.40,26.40,26.40,91.40,1031098,28,19931,-69
2023-09-12 16:58:01,26.40,26.40,26.40,91.40,1029029,28,20373,-69
2023-09-12 16:58:32,26.40,26.40,26.40,91.30,1034095,28,20140,-70
2023-09-12 16:59:03,26.40,26.40,26.40,91.60,1034408,28,20275,-69
2023-09-12 16:59:34,26.30,26.30,26.30,91.80,1034729,28,19910,-69
2023-09-12 17:00:05,26.30,26.30,26.30,91.70,1037150,28,20272,-68
2023-09-12 17:00:36,26.30,26.30,26.30,91.60,1035439,28,19940,-70
2023-09-12 17:01:06,26.30,26.30,26.30,91.80,1036104,28,20205,-69
2023-09-12 17:01:37,26.30,26.30,26.30,91.80,1037588,28,20257,-67
2023-09-12 17:02:07,26.30,26.30,26.30,91.70,1035227,28,20352,-69
2023-09-12 17:02:38,26.30,26.30,26.30,91.60,1037748,28,20359,-70
2023-09-12 17:03:09,26.20,26.20,26.20,91.70,1033905,28,20015,-69
2023-09-12 17:03:43,26.30,26.30,26.30,91.80,1037618,28,19913,-69
2023-09-12 17:04:13,26.20,26.20,26.20,91.70,1036670,28,20019,-69
2023-09-12 17:04:50,26.20,26.20,26.20,91.60,1034650,28,20139,-70
2023-09-12 17:05:23,26.20,26.20,26.20,91.40,1032853,28,19913,-69
2023-09-12 17:05:55,26.20,26.20,26.20,91.40,1037090,28,19944,-72
2023-09-12 17:06:32,26.20,26.20,26.20,91.40,1033623,28,19916,-70
2023-09-12 17:07:15,26.20,26.20,26.20,91.40,1033591,28,20245,-71
2023-09-12 17:07:48,26.20,26.20,26.20,91.40,1037279,28,19909,-70
2023-09-12 17:08:27,26.20,26.20,26.20,91.60,1035968,28,20396,-70
2023-09-12 17:08:59,26.20,26.20,26.20,91.70,1032896,28,19956,-70
2023-09-12 17:09:30,26.20,26.20,26.20,91.80,1027254,28,19996,-71
2023-09-12 17:10:04,26.10,26.10,26.10,91.80,1032849,28,20340,-71
2023-09-12 17:10:34,26.10,26.10,26.10,91.60,1030359,28,19915,-70
2023-09-12 17:11:11,26.10,26.10,26.10,91.80,1033092,28,20169,-70
2023-09-12 17:11:45,26.10,26.10,26.10,92.00,1032770,28,20509,-70
2023-09-12 17:12:25,26.10,26.10,26.10,91.90,1037279,28,20005,-70
2023-09-12 17:13:13,26.10,26.10,26.10,91.90,1034155,28,20356,-71
2023-09-12 17:13:47,26.10,26.10,26.10,92.10,1033549,28,20052,-71
2023-09-12 17:14:21,26.00,26.00,26.00,91.80,1034593,28,19910,-70
2023-09-12 17:14:52,26.00,26.00,26.00,91.70,1035226,28,20417,-70
2023-09-12 17:15:24,26.00,26.00,26.00,91.70,1034201,28,20355,-70
2023-09-12 17:15:55,26.00,26.00,26.00,91.80,1035141,28,20296,-69
2023-09-12 17:16:26,26.00,26.00,26.00,91.90,1037109,28,19909,-68
2023-09-12 17:16:57,26.00,26.00,26.00,91.80,1034961,28,19925,-71
2023-09-12 17:17:27,26.00,26.00,26.00,91.80,1037456,28,20194,-69
2023-09-12 17:17:58,26.00,26.00,26.00,91.80,1033166,28,19967,-69
2023-09-12 17:18:32,26.00,26.00,26.00,91.70,1035729,28,19963,-69
2023-09-12 17:19:03,26.00,26.00,26.00,91.70,1037310,28,19963,-69
2023-09-12 17:19:33,26.00,26.00,26.00,91.80,1033493,28,19963,-69
2023-09-12 17:20:07,26.00,26.00,26.00,91.80,1035213,28,20295,-68
2023-09-12 17:20:37,25.90,25.90,25.90,92.00,1037362,28,19913,-70
2023-09-12 17:21:08,25.90,25.90,25.90,91.90,1030542,28,20450,-69
2023-09-12 17:21:38,25.90,25.90,25.90,91.80,1033202,28,19910,-69
2023-09-12 17:22:09,25.90,25.90,25.90,91.90,1028220,28,19986,-68
2023-09-12 17:22:40,25.90,25.90,25.90,91.80,1033127,28,19917,-68
2023-09-12 17:23:11,25.90,25.90,25.90,92.00,1034140,28,20330,-70
2023-09-12 17:23:41,25.90,25.90,25.90,92.10,1035398,28,19909,-70
2023-09-12 17:24:12,25.90,25.90,25.90,92.20,1036574,28,19920,-70
2023-09-12 17:24:44,25.90,25.90,25.90,92.40,1035471,28,19967,-70
2023-09-12 17:25:14,25.80,25.80,25.80,92.50,1035324,28,19928,-68
2023-09-12 17:25:45,25.80,25.80,25.80,92.60,1037329,28,19909,-70
2023-09-12 17:26:16,25.70,25.70,25.70,92.60,1034208,28,19910,-69
2023-09-12 17:26:47,25.70,25.70,25.70,92.80,1037028,28,19910,-69
2023-09-12 17:27:18,25.70,25.70,25.70,92.70,1035699,28,19913,-69
2023-09-12 17:27:48,25.60,25.60,25.60,92.70,1031654,28,19913,-70
2023-09-12 17:28:19,25.60,25.60,25.60,92.50,1035596,28,20377,-68
2023-09-12 17:28:49,25.60,25.60,25.60,92.50,1033606,28,19941,-69
2023-09-12 17:29:21,25.60,25.60,25.60,92.70,1035662,28,19988,-69
2023-09-12 17:29:52,25.60,25.60,25.60,92.80,1036355,28,20445,-69
2023-09-12 17:30:22,25.60,25.60,25.60,92.40,1037657,28,19921,-70
2023-09-12 17:30:53,25.60,25.60,25.60,92.60,1036740,28,20054,-70
2023-09-12 17:31:24,25.60,25.60,25.60,92.50,1035525,28,19921,-69
2023-09-12 17:31:54,25.60,25.60,25.60,92.40,1034734,28,19935,-69
2023-09-12 17:32:28,25.60,25.60,25.60,92.50,1037215,28,19996,-69
2023-09-12 17:32:59,25.60,25.60,25.60,92.60,1036269,28,19924,-69
2023-09-12 17:33:30,25.60,25.60,25.60,92.60,1031839,28,20153,-69
2023-09-12 17:34:00,25.60,25.60,25.60,92.70,1036957,28,19928,-70
2023-09-12 17:34:38,25.60,25.60,25.60,92.80,1036997,28,20426,-70
2023-09-12 17:35:08,25.60,25.60,25.60,92.70,1036694,28,19917,-69
2023-09-12 17:35:39,25.60,25.60,25.60,92.60,1035518,28,19909,-68
2023-09-12 17:36:10,25.60,25.60,25.60,92.50,1036511,28,20059,-70
2023-09-12 17:36:40,25.60,25.60,25.60,92.50,1036818,28,19905,-69
2023-09-12 17:37:11,25.70,25.70,25.70,92.50,1037186,28,20013,-68
2023-09-12 17:37:42,25.60,25.60,25.60,92.40,1034906,28,20057,-69
2023-09-12 17:38:12,25.70,25.70,25.70,92.40,1037160,28,19951,-70
2023-09-12 17:38:43,25.60,25.60,25.60,92.40,1035242,28,19917,-69
2023-09-12 17:39:14,25.70,25.70,25.70,92.50,1037322,28,19936,-69
2023-09-12 17:39:47,25.70,25.70,25.70,92.50,1037287,28,19983,-68
2023-09-12 17:40:18,25.60,25.60,25.60,92.50,1036145,28,19905,-68
2023-09-12 17:40:48,25.70,25.70,25.70,92.50,1033483,28,20416,-69
2023-09-12 17:41:19,25.70,25.70,25.70,92.50,1036039,28,19917,-70
2023-09-12 17:41:50,25.60,25.60,25.60,92.50,1035301,28,20402,-68
2023-09-12 17:42:21,25.60,25.60,25.60,92.50,1037385,28,19905,-70
2023-09-12 17:42:51,25.70,25.70,25.70,92.60,1037367,28,20687,-70
2023-09-12 17:43:22,25.70,25.70,25.70,92.80,1037645,28,20826,-69
2023-09-12 17:43:52,25.60,25.60,25.60,92.80,1035382,28,20233,-70
2023-09-12 17:44:23,25.60,25.60,25.60,92.90,1034520,28,19917,-70
2023-09-12 17:44:54,25.60,25.60,25.60,93.10,1035422,28,19921,-70
2023-09-12 17:45:24,25.60,25.60,25.60,93.40,1037514,28,19909,-70
2023-09-12 17:45:55,25.60,25.60,25.60,93.40,1036780,28,20283,-70
2023-09-12 17:46:25,25.60,25.60,25.60,92.80,1036907,28,19948,-70
2023-09-12 17:46:56,25.60,25.60,25.60,92.70,1035005,28,19925,-69
2023-09-12 17:47:27,25.60,25.60,25.60,92.60,1032989,28,19967,-69
2023-09-12 17:47:57,25.60,25.60,25.60,92.50,1034694,28,19916,-70
2023-09-12 17:48:28,25.60,25.60,25.60,92.50,1037048,28,20344,-70
2023-09-12 17:48:59,25.60,25.60,25.60,92.60,1036921,28,20446,-69
2023-09-12 17:49:30,25.60,25.60,25.60,92.60,1037321,28,20364,-69
2023-09-12 17:50:03,25.60,25.60,25.60,92.70,1037155,28,19913,-71
2023-09-12 17:50:34,25.60,25.60,25.60,92.80,1033739,28,20260,-69
2023-09-12 17:51:04,25.60,25.60,25.60,92.80,1034472,28,20355,-70
2023-09-12 17:51:35,25.60,25.60,25.60,92.90,1036976,28,19913,-70
2023-09-12 17:52:05,25.60,25.60,25.60,92.90,1036460,28,19959,-68
2023-09-12 17:52:37,25.60,25.60,25.60,92.80,1035409,28,20373,-69
2023-09-12 17:53:08,25.60,25.60,25.60,92.90,1037149,28,20399,-69
2023-09-12 17:53:38,25.60,25.60,25.60,92.90,1035545,28,19913,-71
2023-09-12 17:54:09,25.60,25.60,25.60,93.00,1033348,28,19910,-70
2023-09-12 17:54:40,25.60,25.60,25.60,93.00,1035480,28,19944,-70
2023-09-12 17:55:11,25.60,25.60,25.60,93.00,1037148,28,20167,-70
2023-09-12 17:55:43,25.60,25.60,25.60,93.10,1037076,28,19992,-69
2023-09-12 17:56:15,25.60,25.60,25.60,93.20,1034679,28,19909,-70
2023-09-12 17:56:46,25.60,25.60,25.60,93.10,1035363,28,20164,-70
2023-09-12 17:57:17,25.60,25.60,25.60,93.00,1037112,28,19909,-70
2023-09-12 17:57:47,25.60,25.60,25.60,93.10,1037198,28,19920,-70
2023-09-12 17:58:18,25.60,25.60,25.60,93.00,1036891,28,19932,-70
2023-09-12 17:58:49,25.60,25.60,25.60,93.00,1032775,28,20098,-70
2023-09-12 17:59:19,25.60,25.60,25.60,93.10,1035545,28,19905,-70
2023-09-12 17:59:51,25.50,25.50,25.50,93.00,1032399,28,19972,-68
2023-09-12 18:00:27,25.50,25.50,25.50,93.00,1028723,28,19909,-70
2023-09-12 18:00:58,25.50,25.50,25.50,92.80,1033377,28,20565,-69
2023-09-12 18:01:29,25.50,25.50,25.50,92.90,1036468,28,21021,-70
2023-09-12 18:02:00,25.50,25.50,25.50,93.00,1036071,28,20488,-70
2023-09-12 18:02:30,25.50,25.50,25.50,93.00,1035846,28,20294,-71
2023-09-12 18:03:01,25.40,25.40,25.40,93.00,1035866,28,19913,-71
2023-09-12 18:03:31,25.40,25.40,25.40,93.00,1035482,28,19913,-70
2023-09-12 18:04:02,25.40,25.40,25.40,93.00,1036910,28,19925,-70
2023-09-12 18:04:36,25.40,25.40,25.40,93.00,1035186,28,19913,-71
2023-09-12 18:05:09,25.40,25.40,25.40,93.10,1035248,28,20069,-72
2023-09-12 18:05:39,25.40,25.40,25.40,93.20,1035645,28,20395,-71
2023-09-12 18:06:10,25.30,25.30,25.30,93.30,1036524,28,19921,-71
2023-09-12 18:06:40,25.40,25.40,25.40,93.40,1028469,28,20000,-70
2023-09-12 18:07:11,25.30,25.30,25.30,93.60,1032434,28,19949,-70
2023-09-12 18:07:42,25.30,25.30,25.30,93.50,1037237,28,19913,-70
2023-09-12 18:08:12,25.30,25.30,25.30,93.80,1035060,28,19917,-68
2023-09-12 18:08:43,25.30,25.30,25.30,93.70,1031678,28,20203,-69
2023-09-12 18:09:14,25.30,25.30,25.30,93.90,1036519,28,20014,-70
2023-09-12 18:09:45,25.20,25.20,25.20,93.90,1036705,28,19968,-71
2023-09-12 18:10:16,25.20,25.20,25.20,94.10,1036353,28,19913,-70
2023-09-12 18:10:46,25.20,25.20,25.20,94.10,1033129,28,20193,-70
2023-09-12 18:11:17,25.10,25.10,25.10,94.20,1035593,28,19940,-71
2023-09-12 18:11:47,25.10,25.10,25.10,94.10,1036567,28,20046,-70
2023-09-12 18:12:19,25.10,25.10,25.10,94.40,1035070,28,19909,-70
2023-09-12 18:12:49,25.00,25.00,25.00,94.30,1035264,28,20408,-71
2023-09-12 18:13:20,25.00,25.00,25.00,94.30,1035408,28,19935,-71
2023-09-12 18:13:50,24.90,24.90,24.90,94.50,1034185,28,20008,-72
2023-09-12 18:14:22,24.90,24.90,24.90,94.60,1037556,28,19921,-72
2023-09-12 18:14:53,24.90,24.90,24.90,94.40,1034784,28,19996,-71
2023-09-12 18:15:23,24.90,24.90,24.90,94.50,1037811,28,19966,-71
2023-09-12 18:15:54,24.80,24.80,24.80,94.50,1034405,28,20184,-72
2023-09-12 18:16:24,24.80,24.80,24.80,94.50,1034676,28,20134,-72
2023-09-12 18:16:55,24.80,24.80,24.80,94.70,1034736,28,19913,-71
2023-09-12 18:17:26,24.80,24.80,24.80,94.70,1034149,28,19913,-70
2023-09-12 18:17:56,24.80,24.80,24.80,94.80,1034865,28,20398,-69
2023-09-12 18:18:27,24.80,24.80,24.80,94.80,1035774,28,19935,-68
2023-09-12 18:18:57,24.80,24.80,24.80,94.80,1036794,28,20379,-70
2023-09-12 18:19:29,24.80,24.80,24.80,94.70,1033201,28,20388,-71
2023-09-12 18:20:00,24.80,24.80,24.80,94.80,1031162,28,20363,-68
2023-09-12 18:20:31,24.80,24.80,24.80,94.80,1032830,28,19910,-69
2023-09-12 18:21:02,24.80,24.80,24.80,94.80,1031492,28,19914,-70
2023-09-12 18:21:33,24.80,24.80,24.80,94.80,1034365,28,19910,-69
2023-09-12 18:22:03,24.70,24.70,24.70,94.80,1036793,28,20458,-69
2023-09-12 18:22:34,24.70,24.70,24.70,94.80,1036310,28,19913,-70
2023-09-12 18:23:05,24.70,24.70,24.70,94.80,1037496,28,21587,-69
2023-09-12 18:23:39,24.70,24.70,24.70,94.70,1035706,28,20278,-70
2023-09-12 18:24:09,24.70,24.70,24.70,94.70,1036913,28,20066,-69
2023-09-12 18:24:40,24.70,24.70,24.70,94.90,1035721,28,19959,-68
2023-09-12 18:25:11,24.70,24.70,24.70,94.90,1035506,28,20454,-70
2023-09-12 18:25:41,24.70,24.70,24.70,94.80,1036477,28,20004,-70
2023-09-12 18:26:12,24.70,24.70,24.70,94.90,1035698,28,19913,-69
2023-09-12 18:26:42,24.70,24.70,24.70,94.90,1037720,28,19967,-69
2023-09-12 18:27:13,24.70,24.70,24.70,94.90,1036518,28,19917,-70
2023-09-12 18:27:44,24.70,24.70,24.70,94.80,1033505,28,19949,-70
2023-09-12 18:28:34,24.70,24.70,24.70,94.90,1035560,28,19991,-68
2023-09-12 18:29:05,24.70,24.70,24.70,94.90,1036682,28,19917,-71
2023-09-12 18:29:35,24.70,24.70,24.70,94.90,1034887,28,19917,-71
2023-09-12 18:30:07,24.70,24.70,24.70,94.90,1035116,28,19912,-71
2023-09-12 18:30:37,24.70,24.70,24.70,94.90,1036558,28,20637,-68
2023-09-12 18:31:09,24.70,24.70,24.70,95.00,1037146,28,19921,-71
2023-09-12 18:31:39,24.70,24.70,24.70,94.90,1035561,28,19964,-68
2023-09-12 18:32:10,24.70,24.70,24.70,94.90,1037187,28,20000,-69
2023-09-12 18:32:41,24.70,24.70,24.70,95.00,1035417,28,19917,-70
2023-09-12 18:33:12,24.70,24.70,24.70,94.90,1035535,28,20517,-69
2023-09-12 18:33:43,24.70,24.70,24.70,94.90,1034616,28,20277,-69
2023-09-12 18:34:15,24.70,24.70,24.70,94.90,1035442,28,19983,-70
2023-09-12 18:34:46,24.70,24.70,24.70,95.00,1034992,28,20039,-69
2023-09-12 18:35:20,24.70,24.70,24.70,95.00,1035168,28,19923,-69
2023-09-12 18:35:51,24.70,24.70,24.70,95.10,1034205,28,19914,-69
2023-09-12 18:36:22,24.70,24.70,24.70,95.10,1037665,28,19949,-68
2023-09-12 18:36:53,24.70,24.70,24.70,95.30,1035710,28,19906,-71
2023-09-12 18:37:23,24.70,24.70,24.70,95.30,1035813,28,19924,-69
2023-09-12 18:37:54,24.60,24.60,24.60,95.40,1034417,28,19905,-69
2023-09-12 18:38:25,24.60,24.60,24.60,95.40,1035913,28,20321,-71
2023-09-12 18:38:55,24.60,24.60,24.60,95.60,1031739,28,19910,-70
2023-09-12 18:39:29,24.60,24.60,24.60,95.60,1031609,28,19935,-70
2023-09-12 18:40:00,24.60,24.60,24.60,95.70,1026291,28,20217,-71
2023-09-12 18:40:30,24.60,24.60,24.60,95.90,1027278,28,20284,-68
2023-09-12 18:41:01,24.60,24.60,24.60,96.00,1034967,28,20368,-69
2023-09-12 18:41:32,24.60,24.60,24.60,96.00,1034142,28,20273,-68
2023-09-12 18:42:03,24.50,24.50,24.50,96.10,1033597,28,20423,-69
2023-09-12 18:42:33,24.50,24.50,24.50,96.10,1037202,28,19905,-70
2023-09-12 18:43:04,24.50,24.50,24.50,96.10,1034965,28,19964,-69
2023-09-12 18:43:34,24.40,24.40,24.40,96.10,1037596,28,19909,-68
2023-09-12 18:44:05,24.40,24.40,24.40,96.40,1030661,28,19909,-68
2023-09-12 18:44:35,24.40,24.40,24.40,96.20,1032940,28,19921,-69
2023-09-12 18:45:06,24.40,24.40,24.40,96.20,1029501,28,19913,-69
2023-09-12 18:45:37,24.40,24.40,24.40,96.30,1036297,28,19956,-69
2023-09-12 18:46:08,24.30,24.30,24.30,96.20,1033475,28,19956,-69
2023-09-12 18:46:38,24.30,24.30,24.30,96.20,1036632,28,19916,-69
2023-09-12 18:47:09,24.30,24.30,24.30,96.30,1037088,28,20338,-69
2023-09-12 18:47:40,24.20,24.20,24.20,96.30,1036646,28,19917,-68
2023-09-12 18:48:10,24.30,24.30,24.30,96.40,1035636,28,19983,-69
2023-09-12 18:48:41,24.20,24.20,24.20,96.40,1035820,28,20442,-68
2023-09-12 18:49:11,24.20,24.20,24.20,96.40,1034272,28,20052,-69
2023-09-12 18:49:42,24.20,24.20,24.20,96.50,1034871,28,19924,-68
2023-09-12 18:50:12,24.20,24.20,24.20,96.50,1034969,28,19924,-70
2023-09-12 18:50:46,24.10,24.10,24.10,96.50,1035112,28,19913,-69
2023-09-12 18:51:16,24.20,24.20,24.20,96.60,1036712,28,19914,-69
2023-09-12 18:51:47,24.10,24.10,24.10,96.60,1031242,28,19945,-69
2023-09-12 18:52:18,24.00,24.00,24.00,96.60,1033654,28,19931,-69
2023-09-12 18:52:50,24.00,24.00,24.00,96.60,1031663,28,20011,-69
2023-09-12 18:53:21,24.00,24.00,24.00,96.60,1033390,28,19917,-69
2023-09-12 18:53:52,24.00,24.00,24.00,96.60,1032642,28,19914,-68
2023-09-12 18:54:22,24.00,24.00,24.00,96.70,1028500,28,19909,-73
2023-09-12 18:54:54,24.00,24.00,24.00,96.60,1032429,28,19906,-71
2023-09-12 18:55:25,24.00,24.00,24.00,96.70,1034526,28,19924,-70
2023-09-12 18:55:55,24.00,24.00,24.00,96.70,1036641,28,19920,-69
2023-09-12 18:56:26,24.00,24.00,24.00,96.70,1037006,28,19920,-69
2023-09-12 18:56:58,24.00,24.00,24.00,96.80,1036951,28,19913,-72
2023-09-12 18:57:28,24.00,24.00,24.00,96.80,1035326,28,19913,-70
2023-09-12 18:57:59,24.00,24.00,24.00,96.80,1037177,28,20299,-69
2023-09-12 18:58:30,24.00,24.00,24.00,96.80,1035791,28,19985,-68
2023-09-12 18:59:01,24.00,24.00,24.00,96.80,1035296,28,19917,-66
2023-09-12 18:59:31,23.90,23.90,23.90,96.80,1035563,28,20339,-71
2023-09-12 19:00:04,23.90,23.90,23.90,96.80,1036585,28,19924,-70
2023-09-12 19:00:34,23.90,23.90,23.90,96.90,1037150,28,19909,-68
2023-09-12 19:01:07,23.90,23.90,23.90,96.90,1035228,28,19913,-69
2023-09-12 19:01:38,23.90,23.90,23.90,96.90,1037239,28,20317,-70
2023-09-12 19:02:08,23.90,23.90,23.90,96.90,1035585,28,19915,-69
2023-09-12 19:02:39,23.90,23.90,23.90,96.90,1035176,28,19975,-68
2023-09-12 19:03:11,23.90,23.90,23.90,96.90,1036634,28,19917,-70
2023-09-12 19:03:42,23.90,23.90,23.90,96.80,1033811,28,20372,-70
2023-09-12 19:04:26,23.90,23.90,23.90,96.80,1036512,28,19932,-69
2023-09-12 19:05:00,23.80,23.80,23.80,96.70,1036332,28,19917,-69
2023-09-12 19:05:30,23.80,23.80,23.80,96.70,1034813,28,20169,-70
2023-09-12 19:06:03,23.80,23.80,23.80,96.70,1033170,28,20391,-71
2023-09-12 19:06:34,23.80,23.80,23.80,96.70,1034082,28,20355,-69
2023-09-12 19:07:05,23.80,23.80,23.80,96.70,1036651,28,20122,-71
2023-09-12 19:07:36,23.80,23.80,23.80,96.60,1033486,28,19916,-69
2023-09-12 19:08:06,23.80,23.80,23.80,96.70,1032199,28,19909,-68
2023-09-12 19:08:40,23.70,23.70,23.70,96.60,1035375,28,19987,-70
2023-09-12 19:09:10,23.70,23.70,23.70,96.60,1034296,28,20371,-70
2023-09-12 19:09:41,23.70,23.70,23.70,96.60,1035467,28,20212,-69
2023-09-12 19:10:12,23.70,23.70,23.70,96.60,1032560,28,19999,-71
2023-09-12 19:10:42,23.70,23.70,23.70,96.70,1036036,28,20000,-72
2023-09-12 19:11:13,23.60,23.60,23.60,96.70,1035506,28,20380,-71
2023-09-12 19:11:44,23.60,23.60,23.60,96.70,1036934,28,20286,-70
2023-09-12 19:12:15,23.60,23.60,23.60,96.70,1037362,28,19929,-69
2023-09-12 19:12:46,23.60,23.60,23.60,96.70,1037470,28,19932,-70
2023-09-12 19:13:16,23.60,23.60,23.60,96.80,1034470,28,19920,-69
2023-09-12 19:13:47,23.60,23.60,23.60,96.80,1032370,28,20395,-69
2023-09-12 19:14:17,23.50,23.50,23.50,96.80,1029322,28,19918,-70
2023-09-12 19:14:48,23.50,23.50,23.50,96.70,1032545,28,19967,-70
2023-09-12 19:15:19,23.50,23.50,23.50,96.70,1028696,28,19913,-70
2023-09-12 19:15:49,23.50,23.50,23.50,96.80,1036707,28,20106,-69
2023-09-12 19:16:20,23.50,23.50,23.50,96.70,1033907,28,19924,-68
2023-09-12 19:16:54,23.40,23.40,23.40,96.70,1036671,28,19917,-68
2023-09-12 19:17:25,23.50,23.50,23.50,96.70,1037188,28,19963,-70
2023-09-12 19:17:55,23.40,23.40,23.40,96.70,1035135,28,20363,-70
2023-09-12 19:18:26,23.40,23.40,23.40,96.80,1035368,28,19924,-69
2023-09-12 19:18:57,23.40,23.40,23.40,96.70,1036847,28,19921,-69
2023-09-12 19:19:28,23.40,23.40,23.40,96.80,1034768,28,20032,-69
2023-09-12 19:19:58,23.40,23.40,23.40,96.80,1035189,28,20525,-67
2023-09-12 19:20:29,23.30,23.30,23.30,96.80,1037056,28,20303,-70
2023-09-12 19:20:59,23.40,23.40,23.40,96.80,1036455,28,19920,-73
2023-09-12 19:21:30,23.30,23.30,23.30,96.80,1036173,28,19917,-71
2023-09-12 19:22:01,23.30,23.30,23.30,96.80,1036420,28,19909,-69
2023-09-12 19:22:32,23.20,23.20,23.20,96.80,1032949,28,19909,-68
2023-09-12 19:23:03,23.30,23.30,23.30,96.80,1030867,28,20371,-68
2023-09-12 19:23:34,23.30,23.30,23.30,96.80,1033057,28,20124,-71
2023-09-12 19:24:05,23.20,23.20,23.20,96.70,1032697,28,19958,-70
2023-09-12 19:24:36,23.20,23.20,23.20,96.80,1035433,28,19909,-69
2023-09-12 19:25:07,23.20,23.20,23.20,96.80,1036379,28,20144,-68
2023-09-12 19:25:40,23.20,23.20,23.20,96.70,1033061,28,19914,-71
2023-09-12 19:26:12,23.20,23.20,23.20,96.70,1035481,28,19959,-70
2023-09-12 19:26:42,23.20,23.20,23.20,96.70,1035024,28,19940,-70
2023-09-12 19:27:13,23.20,23.20,23.20,96.60,1033617,28,20354,-69
2023-09-12 19:27:44,23.20,23.20,23.20,96.60,1034200,28,20443,-71
2023-09-12 19:28:15,23.20,23.20,23.20,96.50,1037403,28,20272,-69
2023-09-12 19:28:45,23.20,23.20,23.20,96.50,1035481,28,20757,-70
2023-09-12 19:29:16,23.20,23.20,23.20,96.50,1035022,28,19951,-69
2023-09-12 19:29:51,23.20,23.20,23.20,96.50,1032987,28,19918,-69
2023-09-12 19:30:21,23.30,23.30,23.30,96.40,1036460,28,19920,-71
2023-09-12 19:30:52,23.30,23.30,23.30,96.40,1030595,28,19924,-70
2023-09-12 19:31:23,23.20,23.20,23.20,96.40,1037463,28,19909,-72
2023-09-12 19:31:53,23.20,23.20,23.20,96.40,1035071,28,20103,-69
2023-09-12 19:32:26,23.20,23.20,23.20,96.30,1036488,28,19940,-72
2023-09-12 19:32:57,23.20,23.20,23.20,96.30,1034957,28,20229,-69
2023-09-12 19:33:28,23.20,23.20,23.20,96.30,1037119,28,19996,-71
2023-09-12 19:33:59,23.20,23.20,23.20,96.20,1031593,28,19928,-71
2023-09-12 19:34:30,23.20,23.20,23.20,96.20,1035557,28,20298,-69
2023-09-12 19:35:01,23.30,23.30,23.30,96.20,1035202,28,19951,-69
2023-09-12 19:35:32,23.30,23.30,23.30,96.30,1032221,28,19913,-70
2023-09-12 19:36:03,23.30,23.30,23.30,96.20,1028406,28,19910,-70
2023-09-12 19:36:33,23.20,23.20,23.20,96.20,1032330,28,19909,-69
2023-09-12 19:37:04,23.20,23.20,23.20,96.20,1033376,28,19960,-68
2023-09-12 19:37:34,23.30,23.30,23.30,96.30,1035719,28,19924,-69
2023-09-12 19:38:05,23.30,23.30,23.30,96.30,1037931,28,20140,-72
2023-09-12 19:38:36,23.30,23.30,23.30,96.30,1035223,28,19913,-70
2023-09-12 19:39:06,23.20,23.20,23.20,96.30,1037467,28,19905,-71
2023-09-12 19:39:37,23.20,23.20,23.20,96.30,1034929,28,19916,-71
2023-09-12 19:40:11,23.20,23.20,23.20,96.30,1036417,28,19995,-72
2023-09-12 19:40:42,23.20,23.20,23.20,96.30,1038237,28,20236,-69
2023-09-12 19:41:12,23.20,23.20,23.20,96.30,1034620,28,19901,-70
2023-09-12 19:41:43,23.20,23.20,23.20,96.30,1035499,28,19909,-69
2023-09-12 19:42:14,23.20,23.20,23.20,96.30,1034899,28,19935,-70
2023-09-12 19:42:45,23.20,23.20,23.20,96.30,1037671,28,20409,-69
2023-09-12 19:43:15,23.20,23.20,23.20,96.30,1037335,28,19913,-69
2023-09-12 19:43:46,23.20,23.20,23.20,96.30,1036697,28,19951,-71
2023-09-12 19:44:17,23.20,23.20,23.20,96.30,1035216,28,20391,-70
2023-09-12 19:44:47,23.20,23.20,23.20,96.30,1037281,28,20614,-70
2023-09-12 19:45:18,23.20,23.20,23.20,96.30,1034686,28,19921,-70
2023-09-12 19:45:49,23.20,23.20,23.20,96.30,1037834,28,19990,-69
2023-09-12 19:46:19,23.20,23.20,23.20,96.30,1033738,28,20008,-71
2023-09-12 19:46:50,23.20,23.20,23.20,96.30,1035232,28,19910,-69
2023-09-12 19:47:21,23.20,23.20,23.20,96.30,1034945,28,20255,-69
2023-09-12 19:47:51,23.20,23.20,23.20,96.30,1036092,28,19913,-71
2023-09-12 19:48:22,23.10,23.10,23.10,96.20,1037526,28,19913,-70
2023-09-12 19:48:52,23.20,23.20,23.20,96.20,1036785,28,19917,-71
2023-09-12 19:49:23,23.20,23.20,23.20,96.20,1036898,28,20384,-70
2023-09-12 19:49:54,23.20,23.20,23.20,96.30,1028392,28,19929,-70
2023-09-12 19:50:24,23.20,23.20,23.20,96.20,1032963,28,19948,-70
2023-09-12 19:50:55,23.10,23.10,23.10,96.20,1035922,28,20110,-69
2023-09-12 19:51:25,23.20,23.20,23.20,96.10,1037485,28,19914,-70
2023-09-12 19:51:56,23.10,23.10,23.10,96.10,1035522,28,19921,-68
2023-09-12 19:52:27,23.20,23.20,23.20,96.10,1035618,28,19917,-69
2023-09-12 19:52:57,23.20,23.20,23.20,96.10,1035412,28,20012,-70
2023-09-12 19:53:28,23.20,23.20,23.20,96.10,1036117,28,20369,-71
2023-09-12 19:53:59,23.10,23.10,23.10,96.10,1036871,28,19914,-70
2023-09-12 19:54:29,23.10,23.10,23.10,96.10,1037587,28,20438,-70
2023-09-12 19:55:00,23.10,23.10,23.10,96.20,1037152,28,19921,-69
2023-09-12 19:55:31,23.10,23.10,23.10,96.10,1035104,28,19921,-70
2023-09-12 19:56:02,23.10,23.10,23.10,96.20,1035865,28,20344,-69
2023-09-12 19:56:33,23.10,23.10,23.10,96.20,1033874,28,20365,-69
2023-09-12 19:57:04,23.10,23.10,23.10,96.30,1035858,28,19999,-71
2023-09-12 19:57:34,23.10,23.10,23.10,96.20,1036447,28,19917,-70
2023-09-12 19:58:05,23.10,23.10,23.10,96.20,1036039,28,19916,-72
2023-09-12 19:58:37,23.10,23.10,23.10,96.20,1035528,28,19920,-72
2023-09-12 19:59:07,23.10,23.10,23.10,96.30,1035986,28,19917,-71
2023-09-12 19:59:38,23.10,23.10,23.10,96.30,1034724,28,19909,-68
2023-09-12 20:00:08,23.10,23.10,23.10,96.30,1037471,28,19913,-70
2023-09-12 20:00:39,23.10,23.10,23.10,96.30,1037607,28,20366,-70
2023-09-12 20:01:10,23.10,23.10,23.10,96.40,1033691,28,20528,-70
2023-09-12 20:01:40,23.10,23.10,23.10,96.40,1035964,28,19901,-71
2023-09-12 20:02:11,23.10,23.10,23.10,96.50,1034965,28,19951,-70
2023-09-12 20:02:43,23.10,23.10,23.10,96.50,1036412,28,20288,-70
2023-09-12 20:03:14,23.10,23.10,23.10,96.60,1035672,28,20000,-70
2023-09-12 20:03:44,23.10,23.10,23.10,96.50,1037552,28,19909,-70
2023-09-12 20:04:16,23.10,23.10,23.10,96.50,1034519,28,19983,-68
2023-09-12 20:04:46,23.10,23.10,23.10,96.60,1036009,28,19910,-69
2023-09-12 20:05:23,23.00,23.00,23.00,96.60,1035668,28,20233,-69
2023-09-12 20:05:54,23.00,23.00,23.00,96.60,1035409,28,19917,-71
2023-09-12 20:06:24,23.00,23.00,23.00,96.60,1035953,28,20363,-69
2023-09-12 20:06:55,23.00,23.00,23.00,96.70,1033123,28,19917,-70
2023-09-12 20:07:26,23.00,23.00,23.00,96.90,1036261,28,20280,-73
2023-09-12 20:07:56,23.00,23.00,23.00,96.80,1032290,28,20043,-68
2023-09-12 20:08:27,23.00,23.00,23.00,96.80,1034843,28,20006,-70
2023-09-12 20:08:58,22.90,22.90,22.90,96.80,1037429,28,20269,-69
2023-09-12 20:09:29,22.90,22.90,22.90,96.80,1036577,28,19995,-69
2023-09-12 20:09:59,22.90,22.90,22.90,96.90,1037245,28,20019,-71
2023-09-12 20:10:33,22.90,22.90,22.90,96.90,1037336,28,20122,-69
2023-09-12 20:11:08,22.80,22.80,22.80,96.90,1034193,28,19971,-73
2023-09-12 20:11:40,22.80,22.80,22.80,96.90,1038673,28,19905,-70
2023-09-12 20:12:10,22.80,22.80,22.80,96.90,1037380,28,20363,-72
2023-09-12 20:12:41,22.80,22.80,22.80,97.00,1035193,28,19909,-69
2023-09-12 20:13:11,22.80,22.80,22.80,97.00,1037244,28,19917,-69
2023-09-12 20:13:42,22.80,22.80,22.80,97.10,1036337,28,20431,-70
2023-09-12 20:14:13,22.80,22.80,22.80,97.10,1035614,28,20385,-69
2023-09-12 20:14:44,22.80,22.80,22.80,97.10,1035662,28,19905,-69
2023-09-12 20:15:14,22.70,22.70,22.70,97.10,1037533,28,20334,-68
2023-09-12 20:15:45,22.70,22.70,22.70,97.10,1037597,28,19924,-70
2023-09-12 20:16:16,22.70,22.70,22.70,97.20,1035850,28,19995,-69
2023-09-12 20:16:47,22.70,22.70,22.70,97.20,1035721,28,20406,-70
2023-09-12 20:17:17,22.70,22.70,22.70,97.30,1036456,28,19924,-73
2023-09-12 20:17:51,22.70,22.70,22.70,97.30,1033739,28,20496,-69
2023-09-12 20:18:21,22.70,22.70,22.70,97.30,1035173,28,20412,-70
2023-09-12 20:18:52,22.60,22.60,22.60,97.30,1037096,28,19905,-69
2023-09-12 20:19:22,22.60,22.60,22.60,97.30,1035477,28,20359,-72
2023-09-12 20:19:53,22.60,22.60,22.60,97.30,1035607,28,20347,-69
2023-09-12 20:20:24,22.60,22.60,22.60,97.30,1036304,28,19964,-69
2023-09-12 20:20:56,22.60,22.60,22.60,97.30,1035176,28,20125,-70
2023-09-12 20:21:27,22.60,22.60,22.60,97.30,1035873,28,20386,-68
2023-09-12 20:21:57,22.60,22.60,22.60,97.30,1035561,28,20436,-69
2023-09-12 20:22:28,22.60,22.60,22.60,97.30,1036916,28,20345,-70
2023-09-12 20:22:59,22.60,22.60,22.60,97.30,1035340,28,20616,-70
2023-09-12 20:23:29,22.60,22.60,22.60,97.30,1037822,28,20048,-69
2023-09-12 20:24:00,22.60,22.60,22.60,97.30,1035443,28,19996,-70
2023-09-12 20:24:31,22.60,22.60,22.60,97.40,1033447,28,20363,-70
2023-09-12 20:25:02,22.60,22.60,22.60,97.50,1034750,28,20014,-70
2023-09-12 20:25:33,22.50,22.50,22.50,97.40,1037936,28,19910,-69
2023-09-12 20:26:08,22.50,22.50,22.50,97.40,1035626,28,19949,-72
2023-09-12 20:26:39,22.40,22.40,22.40,97.40,1035585,28,19963,-72
2023-09-12 20:27:10,22.40,22.40,22.40,97.40,1036012,28,19940,-70
2023-09-12 20:27:40,22.40,22.40,22.40,97.50,1037697,28,19947,-70
2023-09-12 20:28:11,22.40,22.40,22.40,97.50,1036711,28,19913,-71
2023-09-12 20:28:42,22.40,22.40,22.40,97.60,1034995,28,20004,-69
2023-09-12 20:29:13,22.40,22.40,22.40,97.50,1035476,28,20322,-70
2023-09-12 20:29:44,22.40,22.40,22.40,97.40,1033780,28,19929,-70
2023-09-12 20:30:15,22.40,22.40,22.40,97.40,1036336,28,19948,-70
2023-09-12 20:30:46,22.40,22.40,22.40,97.40,1034760,28,19905,-71
2023-09-12 20:31:17,22.30,22.30,22.30,97.50,1037006,28,19905,-69
2023-09-12 20:31:49,22.30,22.30,22.30,97.40,1034755,28,20360,-69
2023-09-12 20:32:20,22.30,22.30,22.30,97.40,1035705,28,19948,-70
2023-09-12 20:32:59,22.30,22.30,22.30,97.40,1034856,28,20427,-70
2023-09-12 20:33:29,22.30,22.30,22.30,97.40,1034154,28,19941,-72
2023-09-12 20:34:00,22.30,22.30,22.30,97.60,1037354,28,19978,-69
2023-09-12 20:34:30,22.30,22.30,22.30,97.60,1032812,28,19948,-72
2023-09-12 20:35:03,22.30,22.30,22.30,97.60,1029110,28,20235,-72
2023-09-12 20:35:34,22.20,22.20,22.20,97.60,1033468,28,19924,-70
2023-09-12 20:36:05,22.20,22.20,22.20,97.60,1034610,28,20366,-70
2023-09-12 20:36:36,22.20,22.20,22.20,97.60,1037200,28,19913,-71
2023-09-12 20:37:08,22.20,22.20,22.20,97.60,1032758,28,19917,-71
2023-09-12 20:37:39,22.20,22.20,22.20,97.70,1034419,28,19920,-70
2023-09-12 20:38:09,22.20,22.20,22.20,97.70,1034137,28,19918,-70
2023-09-12 20:38:49,22.20,22.20,22.20,97.80,1037792,28,19932,-71
2023-09-12 20:39:20,22.20,22.20,22.20,97.70,1035139,28,20332,-70
2023-09-12 20:39:51,22.20,22.20,22.20,97.80,1035663,28,20364,-70
2023-09-12 20:40:21,22.20,22.20,22.20,97.80,1035788,28,19996,-69
2023-09-12 20:40:52,22.20,22.20,22.20,97.80,1036771,28,20351,-69
2023-09-12 20:41:22,22.10,22.10,22.10,97.80,1035949,28,19936,-70
2023-09-12 20:41:53,22.20,22.20,22.20,98.00,1035082,28,19910,-70
2023-09-12 20:42:24,22.20,22.20,22.20,98.00,1036844,28,19912,-70
2023-09-12 20:42:55,22.20,22.20,22.20,97.90,1033404,28,20430,-70
2023-09-12 20:43:26,22.20,22.20,22.20,97.90,1035385,28,19913,-69
2023-09-12 20:43:57,22.10,22.10,22.10,97.90,1034535,28,19924,-69
2023-09-12 20:44:28,22.20,22.20,22.20,97.90,1033415,28,19923,-70
2023-09-12 20:45:01,22.10,22.10,22.10,97.80,1034501,28,19910,-70
2023-09-12 20:45:31,22.10,22.10,22.10,97.90,1036053,28,20277,-72
2023-09-12 20:46:02,22.10,22.10,22.10,97.90,1035847,28,19938,-69
2023-09-12 20:46:32,22.10,22.10,22.10,97.90,1034045,28,20388,-67
2023-09-12 20:47:03,22.10,22.10,22.10,97.90,1034699,28,19910,-70
2023-09-12 20:47:34,22.00,22.00,22.00,97.90,1037060,28,19941,-71
2023-09-12 20:48:05,22.10,22.10,22.10,97.90,1035146,28,20283,-71
2023-09-12 20:48:37,22.00,22.00,22.00,97.90,1037626,28,20003,-71
2023-09-12 20:49:08,22.00,22.00,22.00,97.90,1033644,28,19931,-69
2023-09-12 20:49:41,22.00,22.00,22.00,97.80,1035416,28,20364,-69
2023-09-12 20:50:18,22.00,22.00,22.00,97.80,1035320,28,19913,-70
2023-09-12 20:50:48,22.00,22.00,22.00,97.80,1033393,28,20006,-69
2023-09-12 20:51:19,22.00,22.00,22.00,97.80,1035798,28,19913,-70
2023-09-12 20:51:50,22.00,22.00,22.00,97.80,1037141,28,19955,-69
2023-09-12 20:52:20,22.00,22.00,22.00,97.80,1037161,28,19910,-70
2023-09-12 20:52:52,22.00,22.00,22.00,97.70,1035152,28,20336,-69
2023-09-12 20:53:22,22.00,22.00,22.00,97.70,1035609,28,19916,-70
2023-09-12 20:53:53,22.00,22.00,22.00,97.60,1037232,28,19905,-70
2023-09-12 20:54:23,22.00,22.00,22.00,97.60,1035467,28,19916,-70
2023-09-12 20:54:54,22.00,22.00,22.00,97.60,1037113,28,19916,-71
2023-09-12 20:55:25,22.00,22.00,22.00,97.70,1036572,28,20067,-71
2023-09-12 20:55:56,22.00,22.00,22.00,97.70,1034439,28,20410,-69
2023-09-12 20:56:26,22.00,22.00,22.00,97.70,1032020,28,19914,-68
2023-09-12 20:56:57,22.00,22.00,22.00,97.70,1033209,28,20268,-69
2023-09-12 20:57:28,22.00,22.00,22.00,97.70,1033984,28,19909,-69
2023-09-12 20:57:59,22.00,22.00,22.00,97.70,1034597,28,19917,-72
2023-09-12 20:58:30,22.00,22.00,22.00,97.70,1035317,28,19921,-71
2023-09-12 20:59:00,22.00,22.00,22.00,97.80,1032942,28,20020,-70
2023-09-12 20:59:31,22.00,22.00,22.00,97.80,1034336,28,19996,-73
2023-09-12 21:00:05,22.00,22.00,22.00,97.70,1034161,28,20347,-70
2023-09-12 21:00:36,21.90,21.90,21.90,97.70,1036207,28,19910,-71
2023-09-12 21:01:06,21.90,21.90,21.90,97.80,1033911,28,20272,-69
2023-09-12 21:01:37,21.90,21.90,21.90,97.80,1031908,28,19920,-69
2023-09-12 21:02:08,21.90,21.90,21.90,97.90,1026450,28,23661,-70
2023-09-12 21:02:38,21.90,21.90,21.90,97.80,1028993,28,19918,-70
2023-09-12 21:03:09,21.90,21.90,21.90,97.90,1029845,28,19936,-69
2023-09-12 21:03:41,21.80,21.80,21.80,98.10,1033401,28,20268,-68
2023-09-12 21:04:11,21.80,21.80,21.80,97.90,1037301,28,20295,-69
2023-09-12 21:04:42,21.80,21.80,21.80,98.00,1035100,28,19941,-69
2023-09-12 21:05:16,21.80,21.80,21.80,98.00,1032630,28,19988,-70
2023-09-12 21:05:49,21.80,21.80,21.80,98.00,1029855,28,19957,-69
2023-09-12 21:06:20,21.80,21.80,21.80,98.00,1030812,28,20012,-69
2023-09-12 21:06:53,21.80,21.80,21.80,98.00,1034730,28,19913,-70
2023-09-12 21:07:24,21.70,21.70,21.70,98.00,1035093,28,20089,-70
2023-09-12 21:07:56,21.80,21.80,21.80,98.20,1032601,28,19971,-68
2023-09-12 21:08:59,21.70,21.70,21.70,98.40,1029492,28,19909,-69
2023-09-12 21:09:30,21.70,21.70,21.70,98.40,1021933,28,19918,-69
2023-09-12 21:10:01,21.70,21.70,21.70,98.50,1032798,28,20280,-69
2023-09-12 21:10:32,21.70,21.70,21.70,98.50,1037182,28,19932,-70
2023-09-12 21:11:02,21.70,21.70,21.70,98.50,1034388,28,19917,-69
2023-09-12 21:11:34,21.70,21.70,21.70,98.50,1035890,28,19910,-68
2023-09-12 21:12:04,21.70,21.70,21.70,98.50,1037142,28,20007,-69
2023-09-12 21:12:38,21.60,21.60,21.60,98.50,1033825,28,19913,-70
2023-09-12 21:13:10,21.70,21.70,21.70,98.60,1033270,28,19928,-69
2023-09-12 21:13:41,21.70,21.70,21.70,98.70,1035451,28,20760,-69
2023-09-12 21:14:15,21.60,21.60,21.60,98.70,1037138,28,20009,-69
2023-09-12 21:14:46,21.50,21.50,21.50,98.70,1036030,28,19975,-70
2023-09-12 21:15:17,21.50,21.50,21.50,98.80,1033141,28,20172,-71
2023-09-12 21:15:50,21.50,21.50,21.50,98.80,1036896,28,19914,-70
2023-09-12 21:16:21,21.50,21.50,21.50,98.90,1033034,28,20000,-70
2023-09-12 21:16:52,21.50,21.50,21.50,99.00,1035538,28,20251,-68
2023-09-12 21:17:23,21.50,21.50,21.50,99.10,1033511,28,19952,-70
2023-09-12 21:17:53,21.50,21.50,21.50,99.10,1037821,28,19913,-69
2023-09-12 21:18:24,21.50,21.50,21.50,99.20,1037055,28,19913,-69
2023-09-12 21:18:54,21.50,21.50,21.50,99.10,1037033,28,19916,-69
2023-09-12 21:19:25,21.50,21.50,21.50,99.10,1035479,28,19928,-69
2023-09-12 21:19:56,21.50,21.50,21.50,99.10,1037326,28,19909,-69
2023-09-12 21:20:27,21.50,21.50,21.50,99.10,1037396,28,20109,-71
2023-09-12 21:20:57,21.50,21.50,21.50,99.10,1034659,28,19923,-69
2023-09-12 21:21:28,21.50,21.50,21.50,99.10,1032882,28,19987,-68
2023-09-12 21:21:59,21.50,21.50,21.50,99.10,1033142,28,19913,-69
2023-09-12 21:22:30,21.50,21.50,21.50,99.00,1028450,28,19937,-69
2023-09-12 21:23:02,21.50,21.50,21.50,99.00,1031358,28,20396,-71
2023-09-12 21:23:33,21.50,21.50,21.50,99.20,1037194,28,19999,-69
2023-09-12 21:24:06,21.50,21.50,21.50,99.20,1037156,28,20360,-70
2023-09-12 21:24:38,21.40,21.40,21.40,99.10,1035807,28,19909,-68
2023-09-12 21:25:09,21.40,21.40,21.40,99.10,1037510,28,19913,-70
2023-09-12 21:25:39,21.40,21.40,21.40,99.10,1037378,28,19913,-70
2023-09-12 21:26:10,21.40,21.40,21.40,99.10,1035152,28,19917,-68
2023-09-12 21:26:41,21.40,21.40,21.40,99.20,1036790,28,19909,-68
2023-09-12 21:27:11,21.40,21.40,21.40,99.30,1037130,28,19917,-69
2023-09-12 21:27:42,21.40,21.40,21.40,99.30,1035688,28,20291,-69
2023-09-12 21:28:12,21.40,21.40,21.40,99.30,1036678,28,20399,-69
2023-09-12 21:28:43,21.40,21.40,21.40,99.40,1037017,28,19918,-69
2023-09-12 21:29:13,21.40,21.40,21.40,99.30,1035354,28,20609,-69
2023-09-12 21:29:44,21.40,21.40,21.40,99.30,1035967,28,20252,-69
2023-09-12 21:30:15,21.40,21.40,21.40,99.40,1035395,28,19931,-70
2023-09-12 21:30:48,21.40,21.40,21.40,99.40,1037030,28,20028,-69
2023-09-12 21:31:19,21.40,21.40,21.40,99.40,1035324,28,20249,-71
2023-09-12 21:31:50,21.30,21.30,21.30,99.40,1037072,28,19954,-69
2023-09-12 21:32:20,21.30,21.30,21.30,99.40,1035536,28,19917,-70
2023-09-12 21:32:52,21.30,21.30,21.30,99.60,1035341,28,20442,-71
2023-09-12 21:33:22,21.30,21.30,21.30,99.40,1037606,28,20312,-70
2023-09-12 21:33:53,21.30,21.30,21.30,99.40,1037238,28,19913,-68
2023-09-12 21:34:26,21.30,21.30,21.30,99.50,1037366,28,19996,-69
2023-09-12 21:35:14,21.20,21.20,21.20,99.50,1034527,28,20352,-70
2023-09-12 21:35:45,21.20,21.20,21.20,99.60,1037151,28,19960,-69
2023-09-12 21:36:15,21.20,21.20,21.20,99.60,1034621,28,19917,-70
2023-09-12 21:36:46,21.20,21.20,21.20,99.70,1035296,28,19913,-69
2023-09-12 21:37:17,21.20,21.20,21.20,99.80,1037635,28,19913,-70
2023-09-12 21:37:47,21.20,21.20,21.20,99.80,1037171,28,20331,-69
2023-09-12 21:38:18,21.20,21.20,21.20,99.80,1035673,28,19978,-70
2023-09-12 21:38:49,21.20,21.20,21.20,99.80,1037039,28,19921,-69
2023-09-12 21:39:19,21.20,21.20,21.20,99.90,1035474,28,20352,-68
2023-09-12 21:39:50,21.20,21.20,21.20,99.90,1037537,28,19996,-69
2023-09-12 21:40:21,21.20,21.20,21.20,99.90,1033806,28,19925,-69
2023-09-12 21:40:51,21.10,21.10,21.10,99.90,1034159,28,20217,-69
2023-09-12 21:41:22,21.10,21.10,21.10,99.90,1035166,28,20299,-69
2023-09-12 21:41:55,21.10,21.10,21.10,99.90,1036839,28,20304,-69
2023-09-12 21:42:26,21.10,21.10,21.10,99.90,1034113,28,20419,-67
2023-09-12 21:42:56,21.10,21.10,21.10,99.90,1034803,28,19936,-70
2023-09-12 21:43:27,21.10,21.10,21.10,99.90,1033138,28,19914,-70
2023-09-12 21:43:59,21.20,21.20,21.20,99.90,1035190,28,19917,-69
2023-09-12 21:44:29,21.10,21.10,21.10,99.90,1036268,28,19920,-70
2023-09-12 21:45:00,21.20,21.20,21.20,99.90,1036856,28,19940,-69
2023-09-12 21:45:31,21.20,21.20,21.20,99.90,1035258,28,20020,-68
2023-09-12 21:46:02,21.20,21.20,21.20,99.90,1035628,28,19941,-68
2023-09-12 21:46:35,21.20,21.20,21.20,99.90,1037032,28,19905,-69
2023-09-12 21:47:06,21.10,21.10,21.10,99.90,1033881,28,19916,-69
2023-09-12 21:47:37,21.10,21.10,21.10,99.90,1036814,28,20004,-69
2023-09-12 21:48:08,21.10,21.10,21.10,99.90,1035763,28,20370,-70
2023-09-12 21:48:39,21.00,21.00,21.00,99.90,1034744,28,19956,-68
2023-09-12 21:49:09,21.00,21.00,21.00,99.90,1033794,28,20044,-70
2023-09-12 21:49:40,21.00,21.00,21.00,99.90,1034004,28,19936,-69
2023-09-12 21:50:11,21.00,21.00,21.00,99.90,1035353,28,20399,-69
2023-09-12 21:50:41,21.00,21.00,21.00,99.90,1035119,28,19921,-69
2023-09-12 21:51:12,20.90,20.90,20.90,99.90,1036394,28,19912,-69
2023-09-12 21:51:42,21.00,21.00,21.00,99.90,1033935,28,19913,-69
2023-09-12 21:52:13,21.00,21.00,21.00,99.90,1036566,28,19901,-69
2023-09-12 21:52:43,20.90,20.90,20.90,99.90,1031407,28,19917,-70
2023-09-12 21:53:14,20.90,20.90,20.90,99.90,1033583,28,19928,-70
2023-09-12 21:53:45,20.90,20.90,20.90,99.90,1035072,28,19905,-71
2023-09-12 21:54:15,20.90,20.90,20.90,99.90,1037121,28,19920,-69
2023-09-12 21:54:46,20.90,20.90,20.90,99.90,1035898,28,19968,-69
2023-09-12 21:55:17,20.90,20.90,20.90,99.90,1035706,28,20148,-69
2023-09-12 21:55:53,20.90,20.90,20.90,99.90,1037308,28,19916,-69
2023-09-12 21:56:25,20.90,20.90,20.90,99.90,1034236,28,19920,-69
2023-09-12 21:56:55,20.90,20.90,20.90,99.90,1037069,28,19913,-70
2023-09-12 21:57:26,20.90,20.90,20.90,99.90,1036999,28,19917,-69
2023-09-12 21:57:56,20.90,20.90,20.90,99.90,1037152,28,20329,-70
2023-09-12 21:58:27,21.00,21.00,21.00,99.90,1036325,28,20117,-69
2023-09-12 21:58:58,20.90,20.90,20.90,99.90,1034738,28,19935,-70
2023-09-12 21:59:28,21.00,21.00,21.00,99.90,1031947,28,20326,-69
2023-09-12 21:59:59,21.00,21.00,21.00,99.90,1034616,28,20454,-69
2023-09-12 22:00:31,21.00,21.00,21.00,99.90,1034403,28,20420,-70
2023-09-12 22:01:02,21.00,21.00,21.00,99.90,1036599,28,20411,-69
2023-09-12 22:01:33,21.00,21.00,21.00,99.90,1033344,28,19916,-71
2023-09-12 22:02:04,21.00,21.00,21.00,99.90,1034684,28,19913,-71
2023-09-12 22:02:35,21.00,21.00,21.00,99.90,1036713,28,19905,-71
2023-09-12 22:03:06,21.00,21.00,21.00,99.90,1034870,28,19917,-71
2023-09-12 22:03:36,21.00,21.00,21.00,99.90,1035379,28,20395,-71
2023-09-12 22:04:07,21.00,21.00,21.00,99.90,1036846,28,19935,-70
2023-09-12 22:04:37,21.00,21.00,21.00,99.90,1036336,28,20011,-68
2023-09-12 22:05:08,21.00,21.00,21.00,99.90,1034617,28,19913,-69
2023-09-12 22:05:38,21.00,21.00,21.00,99.90,1036524,28,19913,-69
2023-09-12 22:06:09,21.00,21.00,21.00,99.90,1034011,28,19905,-71
2023-09-12 22:06:39,21.00,21.00,21.00,99.90,1035634,28,19995,-69
2023-09-12 22:07:10,21.00,21.00,21.00,99.90,1039495,28,19917,-69
2023-09-12 22:07:41,20.90,20.90,20.90,99.90,1034861,28,20212,-72
2023-09-12 22:08:11,20.90,20.90,20.90,99.90,1033920,28,19956,-69
2023-09-12 22:08:42,20.90,20.90,20.90,99.90,1037267,28,20356,-70
2023-09-12 22:09:12,20.90,20.90,20.90,99.90,1036023,28,20072,-66
2023-09-12 22:09:43,20.80,20.80,20.80,99.90,1034944,28,20358,-67
2023-09-12 22:10:14,20.80,20.80,20.80,99.90,1035513,28,19944,-69
2023-09-12 22:10:45,20.80,20.80,20.80,99.90,1036625,28,19909,-68
2023-09-12 22:11:16,20.80,20.80,20.80,99.90,1033173,28,19927,-71
2023-09-12 22:11:47,20.80,20.80,20.80,99.90,1034409,28,19948,-69
2023-09-12 22:12:18,20.80,20.80,20.80,99.90,1032636,28,20482,-71
2023-09-12 22:12:48,20.80,20.80,20.80,99.90,1031140,28,19920,-71
2023-09-12 22:13:19,20.70,20.70,20.70,99.90,1036738,28,19913,-68
2023-09-12 22:13:49,20.70,20.70,20.70,99.90,1034404,28,20478,-74
2023-09-12 22:14:20,20.70,20.70,20.70,99.90,1034763,28,19913,-75
2023-09-12 22:14:54,20.70,20.70,20.70,99.90,1036783,28,19909,-70
2023-09-12 22:15:24,20.70,20.70,20.70,99.90,1037091,28,20179,-74
2023-09-12 22:15:55,20.70,20.70,20.70,99.90,1035162,28,19932,-72
2023-09-12 22:16:25,20.80,20.80,20.80,99.90,1034814,28,19920,-71
2023-09-12 22:16:56,20.80,20.80,20.80,99.90,1034799,28,20466,-74
2023-09-12 22:17:27,20.80,20.80,20.80,99.90,1037121,28,20306,-67
2023-09-12 22:17:57,20.80,20.80,20.80,99.90,1035607,28,20265,-70
2023-09-12 22:18:28,20.80,20.80,20.80,99.90,1034434,28,20066,-72
2023-09-12 22:18:58,20.80,20.80,20.80,99.90,1033921,28,20435,-73
2023-09-12 22:19:29,20.80,20.80,20.80,99.90,1035480,28,19916,-74
2023-09-12 22:20:00,20.80,20.80,20.80,99.90,1035266,28,19936,-75
2023-09-12 22:20:30,20.80,20.80,20.80,99.90,1037162,28,20441,-72
2023-09-12 22:21:09,20.80,20.80,20.80,99.90,1034797,28,20162,-72
2023-09-12 22:21:40,20.80,20.80,20.80,99.90,1031466,28,20091,-70
2023-09-12 22:22:10,20.70,20.70,20.70,99.90,1037342,28,20147,-71
2023-09-12 22:22:45,20.70,20.70,20.70,99.90,1037458,28,20019,-69
2023-09-12 22:23:15,20.70,20.70,20.70,99.90,1037080,28,19909,-68
2023-09-12 22:23:46,20.60,20.60,20.60,99.90,1034480,28,19917,-70
2023-09-12 22:24:16,20.60,20.60,20.60,99.90,1037337,28,19920,-68
2023-09-12 22:24:47,20.60,20.60,20.60,99.90,1037035,28,20388,-69
2023-09-12 22:25:17,20.60,20.60,20.60,99.90,1035095,28,19913,-71
2023-09-12 22:25:48,20.60,20.60,20.60,99.90,1037017,28,19901,-69
2023-09-12 22:26:19,20.60,20.60,20.60,99.90,1035438,28,20351,-71
2023-09-12 22:26:49,20.60,20.60,20.60,99.90,1036856,28,19905,-68
2023-09-12 22:27:20,20.50,20.50,20.50,99.90,1035017,28,20416,-70
2023-09-12 22:27:50,20.60,20.60,20.60,99.90,1037268,28,19933,-72
2023-09-12 22:28:21,20.50,20.50,20.50,99.90,1035408,28,19905,-72
2023-09-12 22:28:51,20.60,20.60,20.60,99.90,1036724,28,19912,-72
2023-09-12 22:29:22,20.50,20.50,20.50,99.90,1033543,28,19916,-71
2023-09-12 22:29:52,20.60,20.60,20.60,99.90,1037496,28,20276,-70
2023-09-12 22:30:23,20.50,20.50,20.50,99.90,1036930,28,19909,-71
2023-09-12 22:30:54,20.60,20.60,20.60,99.90,1034858,28,19995,-71
2023-09-12 22:31:25,20.60,20.60,20.60,99.90,1036880,28,20038,-70
2023-09-12 22:31:55,20.50,20.50,20.50,99.90,1035748,28,20261,-71
2023-09-12 22:32:26,20.50,20.50,20.50,99.90,1036980,28,19963,-70
2023-09-12 22:32:56,20.50,20.50,20.50,99.90,1035185,28,19910,-69
2023-09-12 22:33:27,20.50,20.50,20.50,99.90,1037613,28,19980,-71
2023-09-12 22:33:57,20.50,20.50,20.50,99.90,1034681,28,19921,-69
2023-09-12 22:34:28,20.50,20.50,20.50,99.90,1033718,28,19924,-71
2023-09-12 22:34:58,20.50,20.50,20.50,99.90,1033992,28,20427,-70
2023-09-12 22:35:29,20.40,20.40,20.40,99.90,1035491,28,19980,-70
2023-09-12 22:36:00,20.40,20.40,20.40,99.90,1037020,28,19927,-71
2023-09-12 22:36:30,20.40,20.40,20.40,99.90,1035106,28,20061,-69
2023-09-12 22:37:01,20.30,20.30,20.30,99.90,1037232,28,19928,-69
2023-09-12 22:37:32,20.40,20.40,20.40,99.90,1033911,28,20373,-70
2023-09-12 22:38:02,20.40,20.40,20.40,99.90,1034547,28,19913,-70
2023-09-12 22:38:33,20.40,20.40,20.40,99.90,1035719,28,20388,-68
2023-09-12 22:39:06,20.40,20.40,20.40,99.90,1037009,28,19913,-69
2023-09-12 22:39:36,20.40,20.40,20.40,99.90,1034814,28,19917,-68
2023-09-12 22:40:08,20.30,20.30,20.30,99.90,1036846,28,20260,-69
2023-09-12 22:40:39,20.30,20.30,20.30,99.90,1033101,28,19941,-70
2023-09-12 22:41:10,20.30,20.30,20.30,99.90,1036827,28,20352,-70
2023-09-12 22:41:40,20.30,20.30,20.30,99.90,1034913,28,19932,-73
2023-09-12 22:42:11,20.30,20.30,20.30,99.90,1036839,28,19905,-71
2023-09-12 22:42:42,20.30,20.30,20.30,99.90,1036955,28,19912,-71
2023-09-12 22:43:13,20.40,20.40,20.40,99.90,1036658,28,19909,-72
2023-09-12 22:43:43,20.40,20.40,20.40,99.90,1037047,28,19912,-72
2023-09-12 22:44:14,20.30,20.30,20.30,99.90,1035211,28,19932,-72
2023-09-12 22:44:44,20.40,20.40,20.40,99.90,1036189,28,19921,-70
2023-09-12 22:45:15,20.40,20.40,20.40,99.90,1032041,28,20056,-71
2023-09-12 22:45:45,20.40,20.40,20.40,99.90,1034965,28,19952,-71
2023-09-12 22:46:16,20.40,20.40,20.40,99.90,1035491,28,20002,-71
2023-09-12 22:46:46,20.40,20.40,20.40,99.90,1037176,28,19906,-70
2023-09-12 22:47:17,20.40,20.40,20.40,99.90,1037104,28,19913,-70
2023-09-12 22:47:48,20.40,20.40,20.40,99.90,1036948,28,19917,-70
2023-09-12 22:48:19,20.40,20.40,20.40,99.90,1030319,28,19921,-71
2023-09-12 22:48:50,20.40,20.40,20.40,99.90,1030276,28,19909,-72
2023-09-12 22:49:21,20.40,20.40,20.40,99.90,1033141,28,19981,-72
2023-09-12 22:49:52,20.40,20.40,20.40,99.90,1034893,28,20430,-73
2023-09-12 22:50:22,20.40,20.40,20.40,99.90,1037273,28,20004,-73
2023-09-12 22:50:53,20.30,20.30,20.30,99.90,1035975,28,20374,-73
2023-09-12 22:51:24,20.40,20.40,20.40,99.90,1034864,28,20335,-73
2023-09-12 22:51:54,20.30,20.30,20.30,99.90,1033478,28,19909,-72
2023-09-12 22:52:25,20.40,20.40,20.40,99.90,1036641,28,20266,-72
2023-09-12 22:52:56,20.30,20.30,20.30,99.90,1034519,28,19935,-73
2023-09-12 22:53:26,20.40,20.40,20.40,99.90,1035541,28,19906,-73
2023-09-12 22:53:57,20.40,20.40,20.40,99.90,1037187,28,19996,-73
2023-09-12 22:54:27,20.40,20.40,20.40,99.90,1035496,28,20830,-73
2023-09-12 22:54:58,20.40,20.40,20.40,99.90,1036948,28,20027,-73
2023-09-12 22:55:29,20.40,20.40,20.40,99.90,1036527,28,20063,-72
2023-09-12 22:55:59,20.40,20.40,20.40,99.90,1034560,28,19962,-72
2023-09-12 22:56:30,20.40,20.40,20.40,99.90,1036648,28,20381,-71
2023-09-12 22:57:01,20.30,20.30,20.30,99.90,1035476,28,20368,-72
2023-09-12 22:57:31,20.20,20.20,20.20,99.90,1033985,28,19921,-72
2023-09-12 22:58:02,20.20,20.20,20.20,99.90,1036001,28,19909,-72
2023-09-12 22:58:33,20.20,20.20,20.20,99.90,1035373,28,19917,-71
2023-09-12 22:59:03,20.20,20.20,20.20,99.90,1034817,28,20114,-72
2023-09-12 22:59:34,20.20,20.20,20.20,99.90,1034677,28,19909,-72
2023-09-12 23:00:06,20.10,20.10,20.10,99.90,1037270,28,19909,-72
2023-09-12 23:00:37,20.10,20.10,20.10,99.90,1037103,28,19979,-73
2023-09-12 23:01:09,20.10,20.10,20.10,99.90,1032212,28,19936,-72
2023-09-12 23:01:40,20.10,20.10,20.10,99.90,1036474,28,19909,-73
2023-09-12 23:02:10,20.10,20.10,20.10,99.90,1031692,28,19928,-71
2023-09-12 23:02:41,20.10,20.10,20.10,99.90,1038566,28,19905,-73
2023-09-12 23:03:12,20.10,20.10,20.10,99.90,1035737,28,19909,-72
2023-09-12 23:03:43,20.10,20.10,20.10,99.90,1036840,28,19981,-71
2023-09-12 23:04:13,20.10,20.10,20.10,99.90,1031976,28,19936,-72
2023-09-12 23:04:44,20.00,20.00,20.00,99.90,1035556,28,20363,-73
2023-09-12 23:05:15,20.10,20.10,20.10,99.90,1034215,28,19920,-73
2023-09-12 23:05:45,20.10,20.10,20.10,99.90,1035441,28,19909,-73
2023-09-12 23:06:16,20.10,20.10,20.10,99.90,1033738,28,19915,-73
2023-09-12 23:06:46,20.20,20.20,20.20,99.90,1036871,28,20243,-72
2023-09-12 23:07:17,20.20,20.20,20.20,99.90,1036984,28,20212,-73
2023-09-12 23:07:48,20.10,20.10,20.10,99.90,1033067,28,20364,-73
2023-09-12 23:08:18,20.20,20.20,20.20,99.90,1027820,28,20419,-73
2023-09-12 23:08:49,20.20,20.20,20.20,99.90,1028875,28,20772,-73
2023-09-12 23:09:19,20.20,20.20,20.20,99.90,1031935,28,19929,-73
2023-09-12 23:09:50,20.20,20.20,20.20,99.90,1030087,28,20344,-73
2023-09-12 23:10:21,20.30,20.30,20.30,99.90,1035376,28,19909,-73
2023-09-12 23:10:51,20.20,20.20,20.20,99.90,1032665,28,20353,-73
2023-09-12 23:11:22,20.20,20.20,20.20,99.90,1032775,28,20709,-73
2023-09-12 23:11:53,20.30,20.30,20.30,99.90,1033515,28,19931,-73
2023-09-12 23:12:23,20.30,20.30,20.30,99.90,1034040,28,19910,-72
2023-09-12 23:12:54,20.30,20.30,20.30,99.90,1034305,28,20266,-73
2023-09-12 23:13:24,20.30,20.30,20.30,99.90,1033376,28,20055,-72
2023-09-12 23:13:55,20.30,20.30,20.30,99.90,1034133,28,20356,-71
2023-09-12 23:14:26,20.30,20.30,20.30,99.90,1034214,28,20159,-72
2023-09-12 23:14:56,20.40,20.40,20.40,99.90,1033960,28,19916,-72
2023-09-12 23:15:29,20.40,20.40,20.40,99.90,1034287,28,19920,-72
2023-09-12 23:16:00,20.40,20.40,20.40,99.90,1034752,28,19991,-72
2023-09-12 23:16:32,20.30,20.30,20.30,99.90,1033771,28,20376,-72
2023-09-12 23:17:03,20.30,20.30,20.30,99.90,1032786,28,20981,-72
2023-09-12 23:17:34,20.30,20.30,20.30,99.90,1036694,28,20403,-72
2023-09-12 23:18:04,20.30,20.30,20.30,99.90,1035123,28,20702,-73
2023-09-12 23:18:35,20.20,20.20,20.20,99.90,1034822,28,19917,-72
2023-09-12 23:19:06,20.30,20.30,20.30,99.90,1033974,28,20023,-72
2023-09-12 23:19:37,20.30,20.30,20.30,99.90,1032938,28,20067,-72
2023-09-12 23:20:11,20.30,20.30,20.30,99.90,1033428,28,20071,-72
2023-09-12 23:20:44,20.30,20.30,20.30,99.90,1036984,28,19985,-73
2023-09-12 23:21:14,20.20,20.20,20.20,99.90,1035128,28,19917,-71
2023-09-12 23:21:45,20.20,20.20,20.20,99.90,1035713,28,19976,-71
2023-09-12 23:22:15,20.20,20.20,20.20,99.90,1035000,28,19914,-72
2023-09-12 23:22:46,20.10,20.10,20.10,99.90,1033993,28,20032,-72
2023-09-12 23:23:17,20.10,20.10,20.10,99.90,1034862,28,19917,-72
2023-09-12 23:23:48,20.10,20.10,20.10,99.90,1036145,28,19921,-71
2023-09-12 23:24:18,20.00,20.00,20.00,99.90,1036521,28,19910,-72
2023-09-12 23:24:49,20.00,20.00,20.00,99.90,1034033,28,19921,-72
2023-09-12 23:25:19,20.00,20.00,20.00,99.90,1035427,28,20003,-71
2023-09-12 23:25:52,19.90,19.90,19.90,99.90,1031973,28,19917,-71
2023-09-12 23:26:22,19.90,19.90,19.90,99.90,1031031,28,20246,-71
2023-09-12 23:26:53,19.90,19.90,19.90,99.90,1032960,28,19913,-73
2023-09-12 23:27:23,19.90,19.90,19.90,99.90,1033276,28,19906,-74
2023-09-12 23:27:54,19.80,19.80,19.80,99.90,1035094,28,19948,-73
2023-09-12 23:28:25,19.80,19.80,19.80,99.90,1035328,28,19917,-73
2023-09-12 23:28:56,19.80,19.80,19.80,99.90,1034755,28,19948,-73
2023-09-12 23:29:26,19.80,19.80,19.80,99.90,1029663,28,20096,-73
2023-09-12 23:29:57,19.80,19.80,19.80,99.90,1031772,28,19921,-72
2023-09-12 23:30:28,19.80,19.80,19.80,99.90,1036719,28,19937,-72
2023-09-12 23:30:59,19.80,19.80,19.80,99.90,1034729,28,19905,-74
2023-09-12 23:31:29,19.80,19.80,19.80,99.90,1036486,28,20043,-72
2023-09-12 23:32:00,19.80,19.80,19.80,99.90,1033995,28,19917,-72
2023-09-12 23:32:31,19.70,19.70,19.70,99.90,1036604,28,20001,-72
2023-09-12 23:33:01,19.70,19.70,19.70,99.90,1034353,28,20371,-73
2023-09-12 23:33:32,19.70,19.70,19.70,99.90,1034843,28,19991,-71
2023-09-12 23:34:03,19.70,19.70,19.70,99.90,1036345,28,20406,-70
2023-09-12 23:34:34,19.70,19.70,19.70,99.90,1032699,28,19906,-71
2023-09-12 23:35:05,19.70,19.70,19.70,99.90,1033639,28,19909,-73
2023-09-12 23:35:36,19.60,19.60,19.60,99.90,1036763,28,20010,-72
2023-09-12 23:36:06,19.60,19.60,19.60,99.90,1034127,28,20214,-70
2023-09-12 23:36:37,19.60,19.60,19.60,99.90,1035202,28,20264,-71
2023-09-12 23:37:07,19.60,19.60,19.60,99.90,1034358,28,19932,-72
2023-09-12 23:37:38,19.60,19.60,19.60,99.90,1036661,28,20003,-71
2023-09-12 23:38:08,19.60,19.60,19.60,99.90,1031684,28,20412,-71
2023-09-12 23:38:39,19.60,19.60,19.60,99.90,1036468,28,19943,-71
2023-09-12 23:39:10,19.60,19.60,19.60,99.90,1036293,28,19914,-71
2023-09-12 23:39:40,19.60,19.60,19.60,99.90,1035058,28,19917,-71
2023-09-12 23:40:11,19.50,19.50,19.50,99.90,1031456,28,20368,-72
2023-09-12 23:40:41,19.60,19.60,19.60,99.90,1035454,28,20103,-71
2023-09-12 23:41:12,19.60,19.60,19.60,99.90,1031777,28,19913,-71
2023-09-12 23:41:44,19.60,19.60,19.60,99.90,1033707,28,19965,-71
2023-09-12 23:42:14,19.60,19.60,19.60,99.90,1036448,28,20154,-70
2023-09-12 23:42:45,19.60,19.60,19.60,99.90,1032964,28,19917,-69
2023-09-12 23:43:15,19.60,19.60,19.60,99.90,1037046,28,19941,-69
2023-09-12 23:43:46,19.60,19.60,19.60,99.90,1031162,28,19993,-70
2023-09-12 23:44:17,19.70,19.70,19.70,99.90,1035280,28,19913,-70
2023-09-12 23:44:47,19.70,19.70,19.70,99.90,1032845,28,19932,-70
2023-09-12 23:45:18,19.70,19.70,19.70,99.90,1035711,28,19913,-70
2023-09-12 23:45:48,19.70,19.70,19.70,99.90,1029833,28,20246,-70
2023-09-12 23:46:19,19.70,19.70,19.70,99.90,1031078,28,19910,-71
2023-09-12 23:46:49,19.60,19.60,19.60,99.90,1034587,28,19905,-69
2023-09-12 23:47:20,19.60,19.60,19.60,99.90,1031183,28,19925,-69
2023-09-12 23:47:50,19.60,19.60,19.60,99.90,1034901,28,20031,-70
2023-09-12 23:48:21,19.70,19.70,19.70,99.90,1032508,28,20360,-70
2023-09-12 23:48:51,19.70,19.70,19.70,99.90,1036206,28,19999,-70
2023-09-12 23:49:22,19.70,19.70,19.70,99.90,1036127,28,20347,-71
2023-09-12 23:49:53,19.70,19.70,19.70,99.90,1034840,28,19941,-69
2023-09-12 23:50:23,19.70,19.70,19.70,99.90,1035527,28,19916,-72
2023-09-12 23:50:54,19.70,19.70,19.70,99.90,1034410,28,20046,-69
2023-09-12 23:51:25,19.70,19.70,19.70,99.90,1036826,28,20047,-69
2023-09-12 23:51:56,19.70,19.70,19.70,99.90,1036406,28,19909,-70
2023-09-12 23:52:27,19.70,19.70,19.70,99.90,1036145,28,20368,-70
2023-09-12 23:52:58,19.60,19.60,19.60,99.90,1036001,28,20035,-69
2023-09-12 23:53:28,19.60,19.60,19.60,99.90,1034751,28,19910,-69
2023-09-12 23:53:59,19.60,19.60,19.60,99.90,1035873,28,19955,-69
2023-09-12 23:54:29,19.70,19.70,19.70,99.90,1034626,28,19909,-69
2023-09-12 23:55:00,19.70,19.70,19.70,99.90,1036148,28,19970,-69
2023-09-12 23:55:33,19.70,19.70,19.70,99.90,1036378,28,19920,-69
2023-09-12 23:56:04,19.70,19.70,19.70,99.90,1033414,28,19963,-69
2023-09-12 23:56:36,19.70,19.70,19.70,99.90,1036205,28,19946,-69
2023-09-12 23:57:06,19.70,19.70,19.70,99.90,1035519,28,19909,-70
2023-09-12 23:57:37,19.70,19.70,19.70,99.90,1034502,28,19956,-71
2023-09-12 23:58:07,19.70,19.70,19.70,99.90,1035065,28,19948,-68
2023-09-12 23:58:38,19.70,19.70,19.70,99.90,1035398,28,19924,-70
2023-09-12 23:59:08,19.70,19.70,19.70,99.90,1033550,28,20000,-69
2023-09-12 23:59:39,19.70,19.70,19.70,99.90,1034444,28,19999,-68