2023-09-11 00:00:17,17.90,17.90,17.90,99.90,1033050,28,20207,-85
2023-09-11 00:00:48,17.90,17.90,17.90,99.90,1030968,28,19924,-85
2023-09-11 00:01:19,17.90,17.90,17.90,99.90,1032347,28,20282,-84
2023-09-11 00:01:50,17.90,17.90,17.90,99.90,1035534,28,19913,-85
2023-09-11 00:02:20,17.90,17.90,17.90,99.90,1032858,28,20519,-85
2023-09-11 00:02:53,17.90,17.90,17.90,99.90,1033640,28,19909,-83
2023-09-11 00:03:24,17.90,17.90,17.90,99.90,1026705,28,19960,-83
2023-09-11 00:03:54,17.90,17.90,17.90,99.90,1028653,28,20043,-85
2023-09-11 00:04:27,17.90,17.90,17.90,99.90,1027418,28,19906,-85
2023-09-11 00:04:58,17.90,17.90,17.90,99.90,1031429,28,19932,-85
2023-09-11 00:05:28,17.90,17.90,17.90,99.90,1033216,28,20425,-85
2023-09-11 00:06:04,17.90,17.90,17.90,99.90,1034533,28,19913,-85
2023-09-11 00:06:34,17.90,17.90,17.90,99.90,1029893,28,19968,-86
2023-09-11 00:07:05,17.90,17.90,17.90,99.90,1030461,28,19921,-85
2023-09-11 00:07:57,17.90,17.90,17.90,99.90,1033708,28,19917,-85
2023-09-11 00:08:36,17.90,17.90,17.90,99.90,1032719,28,19914,-84
2023-09-11 00:09:10,17.90,17.90,17.90,99.90,1029283,28,19953,-85
2023-09-11 00:09:44,17.90,17.90,17.90,99.90,1024147,28,19914,-84
2023-09-11 00:10:18,17.90,17.90,17.90,99.90,1020899,28,19922,-84
2023-09-11 00:10:51,17.90,17.90,17.90,99.90,1025219,28,20313,-85
2023-09-11 00:11:26,17.90,17.90,17.90,99.90,1024229,28,19933,-85
2023-09-11 00:12:09,17.90,17.90,17.90,99.90,1027909,28,20420,-85
2023-09-11 00:12:42,17.90,17.90,17.90,99.90,1026932,28,20459,-84
2023-09-11 00:13:15,17.80,17.80,17.80,99.90,1031240,28,20261,-85
2023-09-11 00:13:49,17.80,17.80,17.80,99.90,1034140,28,19952,-85
2023-09-11 00:14:20,17.80,17.80,17.80,99.90,1027986,28,19973,-85
2023-09-11 00:14:51,17.80,17.80,17.80,99.90,1027456,28,19906,-86
2023-09-11 00:15:21,17.80,17.80,17.80,99.90,1026267,28,20417,-85
2023-09-11 00:15:52,17.80,17.80,17.80,99.90,1028542,28,19929,-85
2023-09-11 00:16:23,17.80,17.80,17.80,99.90,1030949,28,19958,-85
2023-09-11 00:16:53,17.80,17.80,17.80,99.90,1027764,28,19984,-85
2023-09-11 00:17:24,17.80,17.80,17.80,99.90,1034178,28,19993,-85
2023-09-11 00:17:56,17.80,17.80,17.80,99.90,1035093,28,20259,-85
2023-09-11 00:18:27,17.80,17.80,17.80,99.90,1032646,28,19916,-82
2023-09-11 00:18:58,17.80,17.80,17.80,99.90,1034396,28,20261,-85
2023-09-11 00:19:28,17.80,17.80,17.80,99.90,1034310,28,20034,-84
2023-09-11 00:19:59,17.80,17.80,17.80,99.90,1034324,28,20396,-85
2023-09-11 00:20:29,17.80,17.80,17.80,99.90,1032537,28,19997,-85
2023-09-11 00:21:00,17.80,17.80,17.80,99.90,1032698,28,19965,-85
2023-09-11 00:21:30,17.80,17.80,17.80,99.90,1033780,28,19910,-85
2023-09-11 00:22:02,17.80,17.80,17.80,99.90,1033057,28,19963,-86
2023-09-11 00:22:33,17.80,17.80,17.80,99.90,1034534,28,20352,-85
2023-09-11 00:23:03,17.80,17.80,17.80,99.90,1031918,28,20008,-85
2023-09-11 00:23:34,17.80,17.80,17.80,99.90,1032019,28,20560,-85
2023-09-11 00:24:05,17.80,17.80,17.80,99.90,1033427,28,19910,-85
2023-09-11 00:24:35,17.80,17.80,17.80,99.90,1031269,28,19914,-85
2023-09-11 00:25:09,17.80,17.80,17.80,99.90,1036430,28,20305,-85
2023-09-11 00:25:39,17.80,17.80,17.80,99.90,1033485,28,20432,-85
2023-09-11 00:26:10,17.80,17.80,17.80,99.90,1033082,28,19920,-85
2023-09-11 00:26:40,17.80,17.80,17.80,99.90,1032406,28,20328,-85
2023-09-11 00:27:14,17.80,17.80,17.80,99.90,1030901,28,19964,-85
2023-09-11 00:27:44,17.80,17.80,17.80,99.90,1032727,28,20269,-85
2023-09-11 00:28:15,17.80,17.80,17.80,99.90,1031667,28,19916,-85
2023-09-11 00:28:45,17.80,17.80,17.80,99.90,1032912,28,20338,-84
2023-09-11 00:29:16,17.80,17.80,17.80,99.90,1030844,28,20345,-84
2023-09-11 00:29:46,17.80,17.80,17.80,99.90,1032891,28,20381,-85
2023-09-11 00:30:17,17.80,17.80,17.80,99.90,1031460,28,20000,-85
2023-09-11 00:30:47,17.80,17.80,17.80,99.90,1035766,28,19931,-84
2023-09-11 00:31:19,17.80,17.80,17.80,99.90,1030438,28,20174,-85
2023-09-11 00:31:49,17.80,17.80,17.80,99.90,1029000,28,19913,-84
2023-09-11 00:32:20,17.80,17.80,17.80,99.90,1022892,28,20262,-85
2023-09-11 00:32:50,17.80,17.80,17.80,99.90,1025039,28,19989,-85
2023-09-11 00:33:22,17.70,17.70,17.70,99.90,1030823,28,19906,-85
2023-09-11 00:33:52,17.80,17.80,17.80,99.90,1030963,28,20006,-84
2023-09-11 00:34:23,17.70,17.70,17.70,99.90,1032486,28,19913,-84
2023-09-11 00:34:53,17.70,17.70,17.70,99.90,1030655,28,19993,-85
2023-09-11 00:35:24,17.70,17.70,17.70,99.90,1034244,28,20391,-85
2023-09-11 00:35:54,17.70,17.70,17.70,99.90,1032474,28,19988,-84
2023-09-11 00:36:25,17.70,17.70,17.70,99.90,1032777,28,19906,-84
2023-09-11 00:36:56,17.70,17.70,17.70,99.90,1029728,28,20218,-84
2023-09-11 00:37:26,17.70,17.70,17.70,99.90,1032822,28,19924,-85
2023-09-11 00:37:57,17.60,17.60,17.60,99.90,1030634,28,20305,-84
2023-09-11 00:38:27,17.60,17.60,17.60,99.90,1032576,28,19906,-85
2023-09-11 00:38:58,17.70,17.70,17.70,99.90,1033094,28,19992,-85
2023-09-11 00:39:29,17.60,17.60,17.60,99.90,1026592,28,19913,-84
2023-09-11 00:39:59,17.70,17.70,17.70,99.90,1032576,28,21205,-85
2023-09-11 00:40:30,17.60,17.60,17.60,99.90,1024422,28,20032,-84
2023-09-11 00:41:00,17.60,17.60,17.60,99.90,1027135,28,19972,-85
2023-09-11 00:41:31,17.60,17.60,17.60,99.90,1030194,28,20400,-85
2023-09-11 00:42:04,17.60,17.60,17.60,99.90,1033112,28,19932,-86
2023-09-11 00:42:34,17.60,17.60,17.60,99.90,1025507,28,19909,-85
2023-09-11 00:43:05,17.60,17.60,17.60,99.90,1024609,28,20393,-85
2023-09-11 00:43:35,17.60,17.60,17.60,99.90,1023396,28,19989,-85
2023-09-11 00:44:06,17.60,17.60,17.60,99.90,1027341,28,20297,-86
2023-09-11 00:44:37,17.60,17.60,17.60,99.90,1032377,28,19991,-85
2023-09-11 00:45:07,17.60,17.60,17.60,99.90,1033210,28,19909,-84
2023-09-11 00:45:38,17.60,17.60,17.60,99.90,1030229,28,19959,-84
2023-09-11 00:46:09,17.60,17.60,17.60,99.90,1036613,28,19909,-84
2023-09-11 00:46:40,17.60,17.60,17.60,99.90,1032450,28,20004,-84
2023-09-11 00:47:11,17.50,17.50,17.50,99.90,1029070,28,19913,-85
2023-09-11 00:47:45,17.50,17.50,17.50,99.90,1028581,28,19933,-86
2023-09-11 00:48:15,17.50,17.50,17.50,99.90,1024403,28,19910,-84
2023-09-11 00:48:46,17.50,17.50,17.50,99.90,1022670,28,19902,-84
2023-09-11 00:49:18,17.50,17.50,17.50,99.90,1023693,28,20374,-84
2023-09-11 00:49:48,17.50,17.50,17.50,99.90,1025857,28,20178,-85
2023-09-11 00:50:19,17.50,17.50,17.50,99.90,1022262,28,19914,-84
2023-09-11 00:50:50,17.50,17.50,17.50,99.90,1022008,28,19918,-84
2023-09-11 00:51:21,17.50,17.50,17.50,99.90,1025464,28,20458,-84
2023-09-11 00:51:52,17.50,17.50,17.50,99.90,1030654,28,20266,-86
2023-09-11 00:52:22,17.50,17.50,17.50,99.90,1032787,28,20492,-84
2023-09-11 00:52:53,17.50,17.50,17.50,99.90,1032180,28,19964,-83
2023-09-11 00:53:25,17.50,17.50,17.50,99.90,1032408,28,19910,-85
2023-09-11 00:53:56,17.50,17.50,17.50,99.90,1033080,28,19964,-85
2023-09-11 00:54:27,17.50,17.50,17.50,99.90,1031325,28,20312,-84
2023-09-11 00:54:58,17.50,17.50,17.50,99.90,1032721,28,19909,-84
2023-09-11 00:55:28,17.50,17.50,17.50,99.90,1028969,28,20408,-85
2023-09-11 00:56:02,17.50,17.50,17.50,99.90,1032714,28,19996,-84
2023-09-11 00:56:33,17.40,17.40,17.40,99.90,1032382,28,19909,-84
2023-09-11 00:57:04,17.50,17.50,17.50,99.90,1032749,28,19918,-84
2023-09-11 00:57:35,17.50,17.50,17.50,99.90,1029160,28,19917,-85
2023-09-11 00:58:06,17.40,17.40,17.40,99.90,1031317,28,19948,-85
2023-09-11 00:58:36,17.40,17.40,17.40,99.90,1030899,28,19932,-85
2023-09-11 00:59:08,17.50,17.50,17.50,99.90,1032736,28,20346,-85
2023-09-11 00:59:38,17.50,17.50,17.50,99.90,1033356,28,19991,-85
2023-09-11 01:00:09,17.50,17.50,17.50,99.90,1032686,28,20356,-84
2023-09-11 01:00:40,17.40,17.40,17.40,99.90,1030764,28,19952,-84
2023-09-11 01:01:11,17.40,17.40,17.40,99.90,1032135,28,20350,-84
2023-09-11 01:01:42,17.40,17.40,17.40,99.90,1026791,28,20392,-85
2023-09-11 01:02:13,17.40,17.40,17.40,99.90,1029226,28,19916,-84
2023-09-11 01:02:43,17.40,17.40,17.40,99.90,1032197,28,20010,-85
2023-09-11 01:03:14,17.40,17.40,17.40,99.90,1030734,28,19910,-85
2023-09-11 01:03:45,17.40,17.40,17.40,99.90,1032639,28,20113,-85
2023-09-11 01:04:16,17.40,17.40,17.40,99.90,1030375,28,19930,-85
2023-09-11 01:04:48,17.40,17.40,17.40,99.90,1027610,28,20017,-84
2023-09-11 01:05:18,17.40,17.40,17.40,99.90,1023046,28,19918,-85
2023-09-11 01:05:50,17.30,17.30,17.30,99.90,1028512,28,20012,-85
2023-09-11 01:06:21,17.40,17.40,17.40,99.90,1028526,28,20001,-84
2023-09-11 01:06:52,17.40,17.40,17.40,99.90,1026567,28,20403,-84
2023-09-11 01:07:22,17.40,17.40,17.40,99.90,1029470,28,19906,-85
2023-09-11 01:07:53,17.40,17.40,17.40,99.90,1030882,28,19959,-85
2023-09-11 01:08:24,17.40,17.40,17.40,99.90,1031744,28,19956,-85
2023-09-11 01:08:55,17.30,17.30,17.30,99.90,1032384,28,20074,-85
2023-09-11 01:09:25,17.30,17.30,17.30,99.90,1031320,28,20272,-84
2023-09-11 01:09:57,17.30,17.30,17.30,99.90,1021225,28,19918,-85
2023-09-11 01:10:28,17.40,17.40,17.40,99.90,1022729,28,19965,-85
2023-09-11 01:10:58,17.40,17.40,17.40,99.90,1027402,28,20280,-86
2023-09-11 01:11:29,17.40,17.40,17.40,99.90,1024975,28,19985,-85
2023-09-11 01:12:00,17.30,17.30,17.30,99.90,1034798,28,19905,-85
2023-09-11 01:12:31,17.30,17.30,17.30,99.90,1032115,28,20143,-86
2023-09-11 01:13:02,17.30,17.30,17.30,99.90,1033080,28,19913,-85
2023-09-11 01:13:33,17.30,17.30,17.30,99.90,1030644,28,19910,-84
2023-09-11 01:14:04,17.30,17.30,17.30,99.90,1024436,28,19906,-85
2023-09-11 01:14:37,17.30,17.30,17.30,99.90,1022725,28,19924,-85
2023-09-11 01:15:08,17.30,17.30,17.30,99.90,1023211,28,19937,-83
2023-09-11 01:15:42,17.30,17.30,17.30,99.90,1029678,28,19946,-85
2023-09-11 01:16:20,17.30,17.30,17.30,99.90,1036959,28,20345,-84
2023-09-11 01:17:01,17.30,17.30,17.30,99.90,1028664,28,20029,-84
2023-09-11 01:17:38,17.20,17.20,17.20,99.90,1026536,28,20119,-84
2023-09-11 01:18:08,17.20,17.20,17.20,99.90,1025972,28,19913,-84
2023-09-11 01:19:00,17.20,17.20,17.20,99.90,1030657,28,20308,-85
2023-09-11 01:19:43,17.20,17.20,17.20,99.90,1024154,28,19968,-84
2023-09-11 01:20:33,17.20,17.20,17.20,99.90,1026693,28,19909,-84
2023-09-11 01:21:14,17.20,17.20,17.20,99.90,1023127,28,20451,-84
2023-09-11 01:21:50,17.20,17.20,17.20,99.90,1026568,28,19948,-84
2023-09-11 01:22:36,17.20,17.20,17.20,99.90,1024554,28,20047,-84
2023-09-11 01:23:25,17.20,17.20,17.20,99.90,1030796,28,19929,-84
2023-09-11 01:24:03,17.20,17.20,17.20,99.90,1029380,28,20041,-83
2023-09-11 01:24:46,17.20,17.20,17.20,99.90,1032631,28,20288,-84
2023-09-11 01:25:28,17.20,17.20,17.20,99.90,1027104,28,19996,-84
2023-09-11 01:26:12,17.20,17.20,17.20,99.90,1021782,28,19906,-84
2023-09-11 01:26:48,17.20,17.20,17.20,99.90,1024363,28,19971,-85
2023-09-11 01:27:32,17.20,17.20,17.20,99.90,1033389,28,20358,-84
2023-09-11 01:28:33,17.20,17.20,17.20,99.90,1029993,28,19912,-84
2023-09-11 01:29:07,17.20,17.20,17.20,99.90,1028298,28,19960,-84
2023-09-11 01:29:39,17.10,17.10,17.10,99.90,1027294,28,19917,-85
2023-09-11 01:30:11,17.10,17.10,17.10,99.90,1032883,28,19949,-84
2023-09-11 01:30:42,17.10,17.10,17.10,99.90,1032215,28,19992,-84
2023-09-11 01:31:13,17.10,17.10,17.10,99.90,1031081,28,20093,-84
2023-09-11 01:31:44,17.10,17.10,17.10,99.90,1033149,28,20892,-85
2023-09-11 01:32:35,17.10,17.10,17.10,99.90,1033781,28,19910,-84
2023-09-11 01:33:05,17.10,17.10,17.10,99.90,1031147,28,19916,-84
2023-09-11 01:33:36,17.10,17.10,17.10,99.90,1029763,28,19910,-85
2023-09-11 01:34:07,17.10,17.10,17.10,99.90,1033157,28,19905,-83
2023-09-11 01:34:38,17.10,17.10,17.10,99.90,1031387,28,19909,-84
2023-09-11 01:35:08,17.10,17.10,17.10,99.90,1030896,28,20087,-84
2023-09-11 01:35:39,17.10,17.10,17.10,99.90,1031434,28,19906,-84
2023-09-11 01:36:09,17.10,17.10,17.10,99.90,1032333,28,19916,-83
2023-09-11 01:36:40,17.10,17.10,17.10,99.90,1030567,28,19920,-84
2023-09-11 01:37:10,17.10,17.10,17.10,99.90,1034869,28,20418,-85
2023-09-11 01:37:41,17.10,17.10,17.10,99.90,1033879,28,20463,-84
2023-09-11 01:38:12,17.10,17.10,17.10,99.90,1026670,28,20334,-84
2023-09-11 01:38:42,17.10,17.10,17.10,99.90,1024310,28,19922,-85
2023-09-11 01:39:13,17.10,17.10,17.10,99.90,1029822,28,19921,-84
2023-09-11 01:39:44,17.10,17.10,17.10,99.90,1028489,28,20044,-84
2023-09-11 01:40:14,17.10,17.10,17.10,99.90,1034768,28,20280,-85
2023-09-11 01:40:46,17.10,17.10,17.10,99.90,1032736,28,19920,-84
2023-09-11 01:41:17,17.10,17.10,17.10,99.90,1031577,28,20376,-85
2023-09-11 01:41:48,17.10,17.10,17.10,99.90,1032360,28,20367,-85
2023-09-11 01:42:20,17.10,17.10,17.10,99.90,1033098,28,19921,-85
2023-09-11 01:42:53,17.10,17.10,17.10,99.90,1032703,28,20000,-85
2023-09-11 01:43:26,17.10,17.10,17.10,99.90,1031422,28,19910,-84
2023-09-11 01:43:58,17.00,17.00,17.00,99.90,1027116,28,20386,-85
2023-09-11 01:44:35,17.00,17.00,17.00,99.90,1027176,28,20103,-84
2023-09-11 01:45:06,17.10,17.10,17.10,99.90,1024405,28,19902,-84
2023-09-11 01:45:38,17.00,17.00,17.00,99.90,1026456,28,20235,-84
2023-09-11 01:46:09,17.10,17.10,17.10,99.90,1029584,28,20214,-85
2023-09-11 01:46:40,17.10,17.10,17.10,99.90,1030802,28,20363,-85
2023-09-11 01:47:13,17.00,17.00,17.00,99.90,1028172,28,19909,-84
2023-09-11 01:47:47,17.10,17.10,17.10,99.90,1031265,28,19956,-85
2023-09-11 01:48:21,17.10,17.10,17.10,99.90,1026288,28,19933,-85
2023-09-11 01:48:53,17.10,17.10,17.10,99.90,1027078,28,19910,-84
2023-09-11 01:49:24,17.10,17.10,17.10,99.90,1028890,28,19913,-84
2023-09-11 01:49:56,17.10,17.10,17.10,99.90,1027991,28,19964,-84
2023-09-11 01:50:27,17.10,17.10,17.10,99.90,1035948,28,20372,-84
2023-09-11 01:50:58,17.10,17.10,17.10,99.90,1032076,28,19909,-85
2023-09-11 01:51:30,17.10,17.10,17.10,99.90,1026927,28,20455,-85
2023-09-11 01:52:01,17.10,17.10,17.10,99.90,1026792,28,19932,-84
2023-09-11 01:52:32,17.00,17.00,17.00,99.90,1027181,28,20730,-85
2023-09-11 01:53:05,17.10,17.10,17.10,99.90,1030255,28,19937,-85
2023-09-11 01:53:36,17.10,17.10,17.10,99.90,1030154,28,19917,-85
2023-09-11 01:54:07,17.10,17.10,17.10,99.90,1029149,28,19997,-84
2023-09-11 01:54:38,17.10,17.10,17.10,99.90,1026596,28,19954,-84
2023-09-11 01:55:09,17.10,17.10,17.10,99.90,1031303,28,19910,-85
2023-09-11 01:55:41,17.10,17.10,17.10,99.90,1028608,28,20154,-84
2023-09-11 01:56:13,17.00,17.00,17.00,99.90,1029530,28,19917,-85
2023-09-11 01:56:43,17.10,17.10,17.10,99.90,1030364,28,19921,-85
2023-09-11 01:57:15,17.10,17.10,17.10,99.90,1028659,28,19921,-85
2023-09-11 01:57:46,17.10,17.10,17.10,99.90,1032214,28,20255,-84
2023-09-11 01:58:16,17.00,17.00,17.00,99.90,1031042,28,20031,-85
2023-09-11 01:58:47,17.00,17.00,17.00,99.90,1029974,28,21336,-85
2023-09-11 01:59:17,17.00,17.00,17.00,99.90,1031193,28,19909,-85
2023-09-11 01:59:48,17.00,17.00,17.00,99.90,1026709,28,19910,-84
2023-09-11 02:00:18,17.00,17.00,17.00,99.90,1024289,28,20587,-85
2023-09-11 02:00:49,17.00,17.00,17.00,99.90,1020750,28,19911,-84
2023-09-11 02:01:20,17.00,17.00,17.00,99.90,1020845,28,20351,-85
2023-09-11 02:01:50,17.00,17.00,17.00,99.90,1030392,28,19956,-85
2023-09-11 02:02:21,17.00,17.00,17.00,99.90,1026333,28,20165,-84
2023-09-11 02:02:55,17.00,17.00,17.00,99.90,1028046,28,19918,-85
2023-09-11 02:03:25,17.00,17.00,17.00,99.90,1026701,28,20109,-85
2023-09-11 02:03:56,17.00,17.00,17.00,99.90,1023985,28,19906,-84
2023-09-11 02:04:26,17.00,17.00,17.00,99.90,1028160,28,19913,-85
2023-09-11 02:04:57,17.00,17.00,17.00,99.90,1020644,28,20238,-85
2023-09-11 02:05:27,17.00,17.00,17.00,99.90,1028736,28,19918,-84
2023-09-11 02:05:58,17.00,17.00,17.00,99.90,1028017,28,20468,-84
2023-09-11 02:06:29,17.10,17.10,17.10,99.90,1027325,28,20007,-85
2023-09-11 02:06:59,17.10,17.10,17.10,99.90,1032550,28,19912,-85
2023-09-11 02:07:30,17.00,17.00,17.00,99.90,1031920,28,19906,-85
2023-09-11 02:08:00,17.00,17.00,17.00,99.90,1033055,28,19928,-84
2023-09-11 02:08:31,17.00,17.00,17.00,99.90,1030787,28,19909,-85
2023-09-11 02:09:02,17.00,17.00,17.00,99.90,1031567,28,19905,-84
2023-09-11 02:09:32,17.00,17.00,17.00,99.90,1031128,28,19905,-85
2023-09-11 02:10:03,17.00,17.00,17.00,99.90,1033146,28,20577,-85
2023-09-11 02:10:34,17.00,17.00,17.00,99.90,1028777,28,20274,-84
2023-09-11 02:11:07,17.00,17.00,17.00,99.90,1031063,28,20377,-85
2023-09-11 02:11:37,17.00,17.00,17.00,99.90,1032206,28,19907,-85
2023-09-11 02:12:08,17.00,17.00,17.00,99.90,1030648,28,19902,-85
2023-09-11 02:12:38,17.00,17.00,17.00,99.90,1030894,28,20268,-85
2023-09-11 02:13:09,17.00,17.00,17.00,99.90,1032705,28,19909,-85
2023-09-11 02:13:40,17.00,17.00,17.00,99.90,1030350,28,19979,-85
2023-09-11 02:14:12,17.00,17.00,17.00,99.90,1034750,28,19913,-85
2023-09-11 02:14:43,17.00,17.00,17.00,99.90,1029650,28,19956,-85
2023-09-11 02:15:16,17.00,17.00,17.00,99.90,1031586,28,19926,-84
2023-09-11 02:15:47,17.00,17.00,17.00,99.90,1031608,28,19909,-85
2023-09-11 02:16:18,17.00,17.00,17.00,99.90,1034014,28,19945,-85
2023-09-11 02:16:49,17.00,17.00,17.00,99.90,1033634,28,20384,-84
2023-09-11 02:17:19,17.00,17.00,17.00,99.90,1030178,28,19914,-85
2023-09-11 02:17:50,17.00,17.00,17.00,99.90,1032776,28,20431,-85
2023-09-11 02:18:20,17.00,17.00,17.00,99.90,1030695,28,19909,-84
2023-09-11 02:18:51,17.00,17.00,17.00,99.90,1035987,28,20348,-85
2023-09-11 02:19:21,17.00,17.00,17.00,99.90,1032509,28,20395,-85
2023-09-11 02:19:52,17.00,17.00,17.00,99.90,1033720,28,20278,-85
2023-09-11 02:20:23,17.00,17.00,17.00,99.90,1027023,28,19914,-85
2023-09-11 02:20:53,17.00,17.00,17.00,99.90,1025396,28,20003,-84
2023-09-11 02:21:24,17.00,17.00,17.00,99.90,1022448,28,20202,-85
2023-09-11 02:21:54,17.00,17.00,17.00,99.90,1030803,28,20020,-85
2023-09-11 02:22:25,17.00,17.00,17.00,99.90,1030756,28,19913,-84
2023-09-11 02:22:55,17.00,17.00,17.00,99.90,1030915,28,19916,-84
2023-09-11 02:23:26,17.00,17.00,17.00,99.90,1033067,28,20038,-85
2023-09-11 02:23:57,17.00,17.00,17.00,99.90,1032755,28,20226,-84
2023-09-11 02:24:27,17.00,17.00,17.00,99.90,1030639,28,19917,-84
2023-09-11 02:24:58,17.00,17.00,17.00,99.90,1030587,28,20293,-84
2023-09-11 02:25:29,17.00,17.00,17.00,99.90,1032567,28,19905,-84
2023-09-11 02:26:00,17.00,17.00,17.00,99.90,1030590,28,19909,-84
2023-09-11 02:26:31,17.00,17.00,17.00,99.90,1026431,28,20463,-84
2023-09-11 02:27:06,17.00,17.00,17.00,99.90,1032596,28,19978,-84
2023-09-11 02:27:37,17.00,17.00,17.00,99.90,1029713,28,20413,-85
2023-09-11 02:28:07,16.90,16.90,16.90,99.90,1033547,28,19915,-84
2023-09-11 02:28:38,16.90,16.90,16.90,99.90,1033486,28,19921,-84
2023-09-11 02:29:08,17.00,17.00,17.00,99.90,1030505,28,20649,-85
2023-09-11 02:29:39,17.00,17.00,17.00,99.90,1031194,28,20455,-85
2023-09-11 02:30:10,16.90,16.90,16.90,99.90,1032369,28,19910,-85
2023-09-11 02:30:40,16.90,16.90,16.90,99.90,1026153,28,19992,-85
2023-09-11 02:31:11,17.00,17.00,17.00,99.90,1030534,28,19912,-84
2023-09-11 02:31:41,16.90,16.90,16.90,99.90,1029941,28,19906,-85
2023-09-11 02:32:12,16.90,16.90,16.90,99.90,1020483,28,20005,-85
2023-09-11 02:32:42,16.90,16.90,16.90,99.90,1021608,28,19907,-84
2023-09-11 02:33:13,16.90,16.90,16.90,99.90,1020595,28,19999,-85
2023-09-11 02:33:43,16.90,16.90,16.90,99.90,1022345,28,19910,-85
2023-09-11 02:34:14,16.90,16.90,16.90,99.90,1028457,28,19906,-85
2023-09-11 02:34:44,16.90,16.90,16.90,99.90,1026140,28,20154,-84
2023-09-11 02:35:15,16.90,16.90,16.90,99.90,1026780,28,19968,-83
2023-09-11 02:35:51,16.90,16.90,16.90,99.90,1028175,28,19952,-84
2023-09-11 02:36:22,16.90,16.90,16.90,99.90,1031929,28,19921,-83
2023-09-11 02:36:53,16.90,16.90,16.90,99.90,1032605,28,19917,-84
2023-09-11 02:37:23,16.90,16.90,16.90,99.90,1032277,28,19910,-84
2023-09-11 02:37:54,16.90,16.90,16.90,99.90,1031236,28,19931,-84
2023-09-11 02:38:24,16.90,16.90,16.90,99.90,1032582,28,19939,-85
2023-09-11 02:38:55,16.90,16.90,16.90,99.90,1030978,28,19959,-84
2023-09-11 02:39:25,16.90,16.90,16.90,99.90,1032164,28,19910,-84
2023-09-11 02:39:57,16.90,16.90,16.90,99.90,1028840,28,19917,-84
2023-09-11 02:40:27,16.90,16.90,16.90,99.90,1028368,28,19948,-84
2023-09-11 02:40:58,16.90,16.90,16.90,99.90,1032524,28,20371,-85
2023-09-11 02:41:28,16.90,16.90,16.90,99.90,1030439,28,19992,-84
2023-09-11 02:41:59,16.80,16.80,16.80,99.90,1030313,28,20011,-84
2023-09-11 02:42:29,16.80,16.80,16.80,99.90,1032098,28,19996,-84
2023-09-11 02:43:00,16.80,16.80,16.80,99.90,1028967,28,19914,-84
2023-09-11 02:43:30,16.80,16.80,16.80,99.90,1035609,28,19920,-83
2023-09-11 02:44:01,16.90,16.90,16.90,99.90,1030170,28,19919,-84
2023-09-11 02:44:32,16.80,16.80,16.80,99.90,1032222,28,20415,-84
2023-09-11 02:45:05,16.80,16.80,16.80,99.90,1027986,28,19917,-84
2023-09-11 02:45:35,16.90,16.90,16.90,99.90,1025529,28,20303,-85
2023-09-11 02:46:06,16.80,16.80,16.80,99.90,1032047,28,19912,-84
2023-09-11 02:46:37,16.80,16.80,16.80,99.90,1028067,28,19996,-84
2023-09-11 02:47:08,16.80,16.80,16.80,99.90,1032371,28,19913,-84
2023-09-11 02:47:41,16.80,16.80,16.80,99.90,1025325,28,19910,-84
2023-09-11 02:48:11,16.80,16.80,16.80,99.90,1024087,28,19914,-85
2023-09-11 02:48:46,16.80,16.80,16.80,99.90,1023762,28,20313,-84
2023-09-11 02:49:18,16.80,16.80,16.80,99.90,1027725,28,20535,-84
2023-09-11 02:49:48,16.80,16.80,16.80,99.90,1029782,28,19909,-84
2023-09-11 02:50:19,16.80,16.80,16.80,99.90,1032214,28,20349,-84
2023-09-11 02:50:50,16.90,16.90,16.90,99.90,1032489,28,20034,-84
2023-09-11 02:51:20,16.80,16.80,16.80,99.90,1031589,28,20040,-84
2023-09-11 02:51:51,16.90,16.90,16.90,99.90,1032246,28,20423,-84
2023-09-11 02:52:21,16.90,16.90,16.90,99.90,1030285,28,19935,-83
2023-09-11 02:52:52,16.90,16.90,16.90,99.90,1030598,28,19905,-84
2023-09-11 02:53:22,16.80,16.80,16.80,99.90,1030356,28,19926,-85
2023-09-11 02:53:53,16.90,16.90,16.90,99.90,1032158,28,19922,-83
2023-09-11 02:54:23,16.90,16.90,16.90,99.90,1030307,28,20373,-85
2023-09-11 02:54:54,16.80,16.80,16.80,99.90,1032324,28,20256,-84
2023-09-11 02:55:25,16.90,16.90,16.90,99.90,1032512,28,19917,-83
2023-09-11 02:55:55,16.90,16.90,16.90,99.90,1024728,28,19918,-83
2023-09-11 02:56:26,16.80,16.80,16.80,99.90,1023313,28,19946,-84
2023-09-11 02:56:56,16.90,16.90,16.90,99.90,1027519,28,20167,-85
2023-09-11 02:57:27,16.90,16.90,16.90,99.90,1027455,28,19918,-84
2023-09-11 02:57:59,16.90,16.90,16.90,99.90,1030633,28,19925,-85
2023-09-11 02:58:29,16.90,16.90,16.90,99.90,1030769,28,19909,-84
2023-09-11 02:59:01,16.90,16.90,16.90,99.90,1030413,28,19910,-84
2023-09-11 02:59:34,16.90,16.90,16.90,99.90,1032450,28,19996,-84
2023-09-11 03:00:06,16.90,16.90,16.90,99.90,1030951,28,20375,-84
2023-09-11 03:00:36,16.90,16.90,16.90,99.90,1032385,28,19953,-85
2023-09-11 03:01:07,16.90,16.90,16.90,99.90,1030384,28,19916,-84
2023-09-11 03:01:37,16.90,16.90,16.90,99.90,1032581,28,20448,-85
2023-09-11 03:02:13,16.90,16.90,16.90,99.90,1031058,28,20469,-85
2023-09-11 03:02:49,16.90,16.90,16.90,99.90,1032793,28,19905,-84
2023-09-11 03:03:21,16.90,16.90,16.90,99.90,1028452,28,20008,-84
2023-09-11 03:03:51,16.90,16.90,16.90,99.90,1026366,28,19917,-85
2023-09-11 03:04:22,16.90,16.90,16.90,99.90,1023995,28,19915,-84
2023-09-11 03:04:52,16.90,16.90,16.90,99.90,1022571,28,20060,-85
2023-09-11 03:05:23,16.90,16.90,16.90,99.90,1027215,28,19997,-84
2023-09-11 03:06:00,16.90,16.90,16.90,99.90,1032115,28,20309,-85
2023-09-11 03:06:30,16.90,16.90,16.90,99.90,1032406,28,20048,-84
2023-09-11 03:07:01,16.90,16.90,16.90,99.90,1032527,28,19960,-84
2023-09-11 03:07:32,16.90,16.90,16.90,99.90,1032342,28,19914,-84
2023-09-11 03:08:03,16.90,16.90,16.90,99.90,1031069,28,19910,-84
2023-09-11 03:08:34,16.80,16.80,16.80,99.90,1028264,28,20409,-85
2023-09-11 03:09:07,16.90,16.90,16.90,99.90,1028563,28,19918,-84
2023-09-11 03:09:40,16.90,16.90,16.90,99.90,1027508,28,20109,-85
2023-09-11 03:10:11,16.90,16.90,16.90,99.90,1033584,28,19913,-84
2023-09-11 03:10:41,16.90,16.90,16.90,99.90,1032063,28,19909,-84
2023-09-11 03:11:12,16.90,16.90,16.90,99.90,1031158,28,20125,-84
2023-09-11 03:11:42,16.80,16.80,16.80,99.90,1032861,28,19967,-85
2023-09-11 03:12:15,16.80,16.80,16.80,99.90,1027454,28,19905,-84
2023-09-11 03:12:46,16.90,16.90,16.90,99.90,1033059,28,19936,-84
2023-09-11 03:13:16,16.80,16.80,16.80,99.90,1026885,28,19973,-83
2023-09-11 03:13:48,16.80,16.80,16.80,99.90,1025384,28,19949,-85
2023-09-11 03:14:18,16.90,16.90,16.90,99.90,1027658,28,19993,-84
2023-09-11 03:14:58,16.80,16.80,16.80,99.90,1021719,28,19911,-84
2023-09-11 03:15:30,16.90,16.90,16.90,99.90,1025176,28,20005,-85
2023-09-11 03:16:08,16.90,16.90,16.90,99.90,1024251,28,20359,-85
2023-09-11 03:16:40,16.80,16.80,16.80,99.90,1030480,28,19903,-85
2023-09-11 03:17:13,16.90,16.90,16.90,99.90,1033505,28,20452,-83
2023-09-11 03:17:48,16.80,16.80,16.80,99.90,1027339,28,20369,-85
2023-09-11 03:18:20,16.80,16.80,16.80,99.90,1035180,28,19937,-85
2023-09-11 03:18:54,16.90,16.90,16.90,99.90,1030391,28,19901,-85
2023-09-11 03:19:25,16.80,16.80,16.80,99.90,1030339,28,19941,-84
2023-09-11 03:19:56,16.80,16.80,16.80,99.90,1033392,28,20404,-85
2023-09-11 03:20:27,16.80,16.80,16.80,99.90,1032563,28,20377,-84
2023-09-11 03:20:57,16.80,16.80,16.80,99.90,1031201,28,19941,-86
2023-09-11 03:21:28,16.80,16.80,16.80,99.90,1031917,28,20241,-84
2023-09-11 03:21:58,16.80,16.80,16.80,99.90,1033284,28,20071,-85
2023-09-11 03:22:29,16.80,16.80,16.80,99.90,1029917,28,19906,-84
2023-09-11 03:23:00,16.80,16.80,16.80,99.90,1031981,28,19906,-84
2023-09-11 03:23:33,16.80,16.80,16.80,99.90,1028889,28,19992,-84
2023-09-11 03:24:04,16.80,16.80,16.80,99.90,1028929,28,19937,-84
2023-09-11 03:24:34,16.80,16.80,16.80,99.90,1025209,28,19922,-86
2023-09-11 03:25:05,16.80,16.80,16.80,99.90,1026827,28,19917,-84
2023-09-11 03:25:37,16.80,16.80,16.80,99.90,1028055,28,19909,-84
2023-09-11 03:26:14,16.80,16.80,16.80,99.90,1031277,28,19913,-84
2023-09-11 03:26:46,16.80,16.80,16.80,99.90,1030104,28,19988,-85
2023-09-11 03:27:17,16.80,16.80,16.80,99.90,1032658,28,19922,-85
2023-09-11 03:27:47,16.80,16.80,16.80,99.90,1035401,28,20527,-86
2023-09-11 03:28:18,16.80,16.80,16.80,99.90,1024178,28,20258,-85
2023-09-11 03:28:49,16.80,16.80,16.80,99.90,1030815,28,19917,-85
2023-09-11 03:29:20,16.80,16.80,16.80,99.90,1028958,28,20119,-85
2023-09-11 03:29:55,16.80,16.80,16.80,99.90,1029028,28,20000,-84
2023-09-11 03:30:26,16.80,16.80,16.80,99.90,1030409,28,19908,-85
2023-09-11 03:30:57,16.70,16.70,16.70,99.90,1028837,28,19920,-85
2023-09-11 03:31:27,16.70,16.70,16.70,99.90,1034057,28,19916,-85
2023-09-11 03:31:58,16.70,16.70,16.70,99.90,1035775,28,19909,-86
2023-09-11 03:32:28,16.70,16.70,16.70,99.90,1037927,28,19905,-85
2023-09-11 03:32:59,16.70,16.70,16.70,99.90,1033284,28,19906,-85
2023-09-11 03:33:29,16.70,16.70,16.70,99.90,1031635,28,19936,-85
2023-09-11 03:34:00,16.70,16.70,16.70,99.90,1033643,28,20230,-85
2023-09-11 03:34:31,16.70,16.70,16.70,99.90,1032646,28,19911,-85
2023-09-11 03:35:01,16.70,16.70,16.70,99.90,1033110,28,20051,-84
2023-09-11 03:35:32,16.70,16.70,16.70,99.90,1027593,28,19971,-84
2023-09-11 03:36:03,16.70,16.70,16.70,99.90,1026832,28,19936,-85
2023-09-11 03:36:34,16.70,16.70,16.70,99.90,1021468,28,19906,-85
2023-09-11 03:37:04,16.70,16.70,16.70,99.90,1025324,28,20164,-85
2023-09-11 03:37:38,16.70,16.70,16.70,99.90,1026577,28,19945,-86
2023-09-11 03:38:11,16.70,16.70,16.70,99.90,1034476,28,20268,-86
2023-09-11 03:38:41,16.70,16.70,16.70,99.90,1031699,28,19914,-86
2023-09-11 03:39:12,16.70,16.70,16.70,99.90,1028934,28,20280,-83
2023-09-11 03:39:43,16.60,16.60,16.60,99.90,1024447,28,19910,-84
2023-09-11 03:40:14,16.60,16.60,16.60,99.90,1023201,28,20401,-85
2023-09-11 03:40:46,16.60,16.60,16.60,99.90,1029175,28,19919,-85
2023-09-11 03:41:16,16.60,16.60,16.60,99.90,1030490,28,19909,-86
2023-09-11 03:41:47,16.60,16.60,16.60,99.90,1027374,28,19914,-84
2023-09-11 03:42:17,16.60,16.60,16.60,99.90,1030634,28,19921,-83
2023-09-11 03:42:48,16.60,16.60,16.60,99.90,1028869,28,19980,-85
2023-09-11 03:43:19,16.60,16.60,16.60,99.90,1034922,28,20321,-85
2023-09-11 03:43:49,16.70,16.70,16.70,99.90,1031289,28,19996,-83
2023-09-11 03:44:20,16.60,16.60,16.60,99.90,1031216,28,19916,-83
2023-09-11 03:44:50,16.60,16.60,16.60,99.90,1030994,28,19917,-83
2023-09-11 03:45:21,16.60,16.60,16.60,99.90,1031388,28,19929,-86
2023-09-11 03:45:52,16.60,16.60,16.60,99.90,1032680,28,19905,-84
2023-09-11 03:46:22,16.60,16.60,16.60,99.90,1028793,28,19919,-83
2023-09-11 03:46:53,16.60,16.60,16.60,99.90,1026484,28,20451,-85
2023-09-11 03:47:23,16.60,16.60,16.60,99.90,1029776,28,19910,-83
2023-09-11 03:47:54,16.50,16.50,16.50,99.90,1031166,28,20016,-86
2023-09-11 03:48:24,16.50,16.50,16.50,99.90,1032819,28,19908,-84
2023-09-11 03:48:55,16.50,16.50,16.50,99.90,1033535,28,19917,-84
2023-09-11 03:49:25,16.60,16.60,16.60,99.90,1033066,28,19906,-84
2023-09-11 03:49:56,16.60,16.60,16.60,99.90,1032068,28,19909,-84
2023-09-11 03:50:26,16.50,16.50,16.50,99.90,1033637,28,19919,-84
2023-09-11 03:50:57,16.50,16.50,16.50,99.90,1032307,28,20000,-84
2023-09-11 03:51:28,16.50,16.50,16.50,99.90,1035877,28,19905,-84
2023-09-11 03:51:58,16.50,16.50,16.50,99.90,1027060,28,20012,-84
2023-09-11 03:52:29,16.50,16.50,16.50,99.90,1034314,28,19909,-83
2023-09-11 03:52:59,16.50,16.50,16.50,99.90,1031170,28,19917,-83
2023-09-11 03:53:30,16.50,16.50,16.50,99.90,1033762,28,19906,-84
2023-09-11 03:54:05,16.50,16.50,16.50,99.90,1033555,28,19913,-83
2023-09-11 03:54:35,16.50,16.50,16.50,99.90,1032595,28,19980,-83
2023-09-11 03:55:06,16.50,16.50,16.50,99.90,1033011,28,20268,-83
2023-09-11 03:55:37,16.60,16.60,16.60,99.90,1031021,28,20353,-84
2023-09-11 03:56:07,16.50,16.50,16.50,99.90,1030758,28,19906,-85
2023-09-11 03:56:38,16.60,16.60,16.60,99.90,1030236,28,19908,-84
2023-09-11 03:57:11,16.50,16.50,16.50,99.90,1028023,28,20376,-84
2023-09-11 03:57:45,16.50,16.50,16.50,99.90,1030290,28,20363,-84
2023-09-11 03:58:16,16.50,16.50,16.50,99.90,1033257,28,20115,-84
2023-09-11 03:58:47,16.60,16.60,16.60,99.90,1033530,28,19949,-84
2023-09-11 03:59:17,16.50,16.50,16.50,99.90,1027230,28,19914,-83
2023-09-11 03:59:48,16.50,16.50,16.50,99.90,1028485,28,20361,-83
2023-09-11 04:00:18,16.50,16.50,16.50,99.90,1030882,28,19910,-84
2023-09-11 04:00:49,16.50,16.50,16.50,99.90,1024740,28,19961,-84
2023-09-11 04:01:20,16.50,16.50,16.50,99.90,1030889,28,20004,-84
2023-09-11 04:01:50,16.50,16.50,16.50,99.90,1026794,28,20382,-84
2023-09-11 04:02:21,16.50,16.50,16.50,99.90,1027568,28,19929,-84
2023-09-11 04:02:51,16.50,16.50,16.50,99.90,1034781,28,19940,-85
2023-09-11 04:03:22,16.50,16.50,16.50,99.90,1028801,28,20209,-85
2023-09-11 04:03:53,16.50,16.50,16.50,99.90,1033438,28,19917,-84
2023-09-11 04:04:26,16.40,16.40,16.40,99.90,1034518,28,19965,-84
2023-09-11 04:04:57,16.50,16.50,16.50,99.90,1030852,28,20373,-84
2023-09-11 04:05:27,16.40,16.40,16.40,99.90,1032322,28,20107,-85
2023-09-11 04:05:58,16.40,16.40,16.40,99.90,1033524,28,19956,-85
2023-09-11 04:06:29,16.40,16.40,16.40,99.90,1030692,28,19908,-85
2023-09-11 04:06:59,16.40,16.40,16.40,99.90,1032809,28,19910,-85
2023-09-11 04:07:32,16.40,16.40,16.40,99.90,1032755,28,19917,-85
2023-09-11 04:08:02,16.40,16.40,16.40,99.90,1033317,28,19909,-85
2023-09-11 04:08:33,16.40,16.40,16.40,99.90,1031274,28,19917,-84
2023-09-11 04:09:05,16.40,16.40,16.40,99.90,1031571,28,19905,-84
2023-09-11 04:09:36,16.40,16.40,16.40,99.90,1031280,28,20350,-85
2023-09-11 04:10:06,16.40,16.40,16.40,99.90,1026624,28,20082,-85
2023-09-11 04:10:37,16.40,16.40,16.40,99.90,1028545,28,20343,-84
2023-09-11 04:11:10,16.40,16.40,16.40,99.90,1026879,28,20161,-85
2023-09-11 04:11:40,16.40,16.40,16.40,99.90,1025291,28,19933,-86
2023-09-11 04:12:14,16.40,16.40,16.40,99.90,1025977,28,19910,-85
2023-09-11 04:12:45,16.40,16.40,16.40,99.90,1027791,28,19922,-85
2023-09-11 04:13:15,16.40,16.40,16.40,99.90,1029133,28,19929,-85
2023-09-11 04:13:46,16.40,16.40,16.40,99.90,1031133,28,20191,-86
2023-09-11 04:14:16,16.40,16.40,16.40,99.90,1026988,28,20362,-84
2023-09-11 04:14:47,16.40,16.40,16.40,99.90,1028821,28,20000,-85
2023-09-11 04:15:17,16.40,16.40,16.40,99.90,1032399,28,19914,-85
2023-09-11 04:15:49,16.40,16.40,16.40,99.90,1031295,28,20369,-84
2023-09-11 04:16:21,16.30,16.30,16.30,99.90,1032566,28,19917,-84
2023-09-11 04:16:52,16.30,16.30,16.30,99.90,1031158,28,19920,-85
2023-09-11 04:17:22,16.30,16.30,16.30,99.90,1032498,28,19972,-85
2023-09-11 04:17:55,16.30,16.30,16.30,99.90,1031758,28,19910,-85
2023-09-11 04:18:25,16.30,16.30,16.30,99.90,1031599,28,19913,-84
2023-09-11 04:18:56,16.30,16.30,16.30,99.90,1029522,28,19910,-85
2023-09-11 04:19:26,16.40,16.40,16.40,99.90,1033518,28,19912,-85
2023-09-11 04:19:57,16.40,16.40,16.40,99.90,1025702,28,19920,-85
2023-09-11 04:20:33,16.30,16.30,16.30,99.90,1030868,28,19905,-84
2023-09-11 04:21:03,16.40,16.40,16.40,99.90,1025475,28,20401,-84
2023-09-11 04:21:34,16.30,16.30,16.30,99.90,1028311,28,19906,-84
2023-09-11 04:22:05,16.30,16.30,16.30,99.90,1031144,28,19910,-84
2023-09-11 04:22:36,16.30,16.30,16.30,99.90,1026841,28,19906,-84
2023-09-11 04:23:06,16.30,16.30,16.30,99.90,1030037,28,20252,-85
2023-09-11 04:23:37,16.30,16.30,16.30,99.90,1033029,28,19909,-85
2023-09-11 04:24:12,16.30,16.30,16.30,99.90,1033099,28,19959,-85
2023-09-11 04:24:43,16.30,16.30,16.30,99.90,1033090,28,20296,-85
2023-09-11 04:25:13,16.30,16.30,16.30,99.90,1031741,28,19910,-85
2023-09-11 04:25:45,16.30,16.30,16.30,99.90,1033495,28,20024,-85
2023-09-11 04:26:16,16.30,16.30,16.30,99.90,1027920,28,20623,-85
2023-09-11 04:26:47,16.30,16.30,16.30,99.90,1033293,28,19909,-85
2023-09-11 04:27:17,16.30,16.30,16.30,99.90,1027967,28,19914,-84
2023-09-11 04:27:48,16.30,16.30,16.30,99.90,1026656,28,20192,-85
2023-09-11 04:28:19,16.30,16.30,16.30,99.90,1029181,28,19910,-85
2023-09-11 04:28:49,16.30,16.30,16.30,99.90,1026459,28,19921,-85
2023-09-11 04:29:20,16.30,16.30,16.30,99.90,1032662,28,20373,-85
2023-09-11 04:29:51,16.30,16.30,16.30,99.90,1027317,28,19984,-85
2023-09-11 04:30:24,16.30,16.30,16.30,99.90,1033837,28,20352,-85
2023-09-11 04:30:55,16.30,16.30,16.30,99.90,1032958,28,19909,-85
2023-09-11 04:31:25,16.20,16.20,16.20,99.90,1034612,28,20557,-85
2023-09-11 04:31:56,16.30,16.30,16.30,99.90,1029936,28,20001,-85
2023-09-11 04:32:27,16.30,16.30,16.30,99.90,1032209,28,19909,-85
2023-09-11 04:32:58,16.30,16.30,16.30,99.90,1031365,28,20360,-85
2023-09-11 04:33:28,16.30,16.30,16.30,99.90,1029701,28,20280,-86
2023-09-11 04:33:59,16.30,16.30,16.30,99.90,1033178,28,19959,-85
2023-09-11 04:34:30,16.30,16.30,16.30,99.90,1033632,28,19911,-85
2023-09-11 04:35:00,16.30,16.30,16.30,99.90,1032745,28,20141,-86
2023-09-11 04:35:31,16.30,16.30,16.30,99.90,1031254,28,19906,-85
2023-09-11 04:36:01,16.30,16.30,16.30,99.90,1028945,28,20408,-85
2023-09-11 04:36:32,16.30,16.30,16.30,99.90,1032728,28,19937,-85
2023-09-11 04:37:03,16.30,16.30,16.30,99.90,1030353,28,19910,-86
2023-09-11 04:37:33,16.30,16.30,16.30,99.90,1027062,28,19949,-85
2023-09-11 04:38:12,16.20,16.20,16.20,99.90,1028361,28,19996,-85
2023-09-11 04:38:50,16.20,16.20,16.20,99.90,1026807,28,19902,-85
2023-09-11 04:39:22,16.30,16.30,16.30,99.90,1031101,28,20357,-85
2023-09-11 04:39:52,16.30,16.30,16.30,99.90,1031385,28,20241,-85
2023-09-11 04:40:25,16.20,16.20,16.20,99.90,1032770,28,20002,-85
2023-09-11 04:40:56,16.30,16.30,16.30,99.90,1031522,28,19921,-86
2023-09-11 04:41:27,16.20,16.20,16.20,99.90,1033131,28,19956,-85
2023-09-11 04:41:57,16.20,16.20,16.20,99.90,1031115,28,19922,-85
2023-09-11 04:42:28,16.20,16.20,16.20,99.90,1028497,28,20238,-85
2023-09-11 04:42:58,16.20,16.20,16.20,99.90,1028311,28,19910,-85
2023-09-11 04:43:29,16.20,16.20,16.20,99.90,1026725,28,20360,-85
2023-09-11 04:44:00,16.20,16.20,16.20,99.90,1026566,28,19988,-85
2023-09-11 04:44:30,16.20,16.20,16.20,99.90,1029218,28,19910,-85
2023-09-11 04:45:01,16.20,16.20,16.20,99.90,1032502,28,19918,-85
2023-09-11 04:45:33,16.30,16.30,16.30,99.90,1031864,28,19913,-84
2023-09-11 04:46:04,16.20,16.20,16.20,99.90,1032663,28,19901,-85
2023-09-11 04:46:34,16.20,16.20,16.20,99.90,1031915,28,19957,-85
2023-09-11 04:47:06,16.20,16.20,16.20,99.90,1031801,28,20253,-85
2023-09-11 04:47:44,16.20,16.20,16.20,99.90,1032713,28,19913,-86
2023-09-11 04:48:14,16.20,16.20,16.20,99.90,1032584,28,19909,-85
2023-09-11 04:48:45,16.20,16.20,16.20,99.90,1028796,28,19960,-85
2023-09-11 04:49:15,16.20,16.20,16.20,99.90,1033198,28,19910,-85
2023-09-11 04:49:46,16.20,16.20,16.20,99.90,1034376,28,19937,-86
2023-09-11 04:50:17,16.20,16.20,16.20,99.90,1033489,28,19932,-85
2023-09-11 04:50:47,16.20,16.20,16.20,99.90,1033355,28,20424,-85
2023-09-11 04:51:18,16.20,16.20,16.20,99.90,1034428,28,19905,-85
2023-09-11 04:51:49,16.20,16.20,16.20,99.90,1035470,28,19963,-85
2023-09-11 04:52:20,16.30,16.30,16.30,99.90,1031619,28,20235,-86
2023-09-11 04:52:50,16.30,16.30,16.30,99.90,1030093,28,19915,-85
2023-09-11 04:53:21,16.20,16.20,16.20,99.90,1030943,28,20152,-83
2023-09-11 04:53:51,16.20,16.20,16.20,99.90,1030535,28,20028,-86
2023-09-11 04:54:22,16.30,16.30,16.30,99.90,1026527,28,19917,-85
2023-09-11 04:54:53,16.30,16.30,16.30,99.90,1027079,28,20351,-85
2023-09-11 04:55:23,16.20,16.20,16.20,99.90,1028268,28,19926,-85
2023-09-11 04:55:54,16.30,16.30,16.30,99.90,1031134,28,19996,-84
2023-09-11 04:56:24,16.30,16.30,16.30,99.90,1032536,28,19917,-84
2023-09-11 04:56:55,16.20,16.20,16.20,99.90,1030632,28,20039,-84
2023-09-11 04:57:26,16.20,16.20,16.20,99.90,1032526,28,20007,-84
2023-09-11 04:57:56,16.30,16.30,16.30,99.90,1031072,28,20004,-85
2023-09-11 04:58:28,16.20,16.20,16.20,99.90,1023493,28,19941,-84
2023-09-11 04:58:58,16.20,16.20,16.20,99.90,1027118,28,20280,-85
2023-09-11 04:59:29,16.20,16.20,16.20,99.90,1029220,28,20581,-84
2023-09-11 05:00:00,16.20,16.20,16.20,99.90,1030626,28,20468,-85
2023-09-11 05:00:30,16.20,16.20,16.20,99.90,1031081,28,19916,-85
2023-09-11 05:01:01,16.20,16.20,16.20,99.90,1032383,28,19956,-84
2023-09-11 05:01:31,16.20,16.20,16.20,99.90,1032944,28,19948,-84
2023-09-11 05:02:02,16.20,16.20,16.20,99.90,1031453,28,20000,-84
2023-09-11 05:02:32,16.30,16.30,16.30,99.90,1026856,28,20177,-84
2023-09-11 05:03:03,16.30,16.30,16.30,99.90,1021919,28,20381,-84
2023-09-11 05:03:34,16.20,16.20,16.20,99.90,1020074,28,20449,-84
2023-09-11 05:04:06,16.30,16.30,16.30,99.90,1030835,28,19906,-84
2023-09-11 05:04:38,16.30,16.30,16.30,99.90,1032272,28,19916,-85
2023-09-11 05:05:09,16.30,16.30,16.30,99.90,1029356,28,20084,-85
2023-09-11 05:05:42,16.20,16.20,16.20,99.90,1032623,28,19940,-84
2023-09-11 05:06:12,16.20,16.20,16.20,99.90,1024921,28,20005,-84
2023-09-11 05:06:43,16.20,16.20,16.20,99.90,1022477,28,19910,-85
2023-09-11 05:07:14,16.30,16.30,16.30,99.90,1022323,28,19922,-85
2023-09-11 05:07:44,16.30,16.30,16.30,99.90,1030316,28,19912,-84
2023-09-11 05:08:15,16.20,16.20,16.20,99.90,1030680,28,19927,-85
2023-09-11 05:08:45,16.30,16.30,16.30,99.90,1031365,28,19941,-83
2023-09-11 05:09:16,16.30,16.30,16.30,99.90,1033421,28,20423,-84
2023-09-11 05:09:46,16.30,16.30,16.30,99.90,1031685,28,19935,-84
2023-09-11 05:10:18,16.20,16.20,16.20,99.90,1033412,28,20436,-84
2023-09-11 05:10:49,16.30,16.30,16.30,99.90,1028198,28,20025,-85
2023-09-11 05:11:19,16.30,16.30,16.30,99.90,1028735,28,20008,-84
2023-09-11 05:11:50,16.30,16.30,16.30,99.90,1032693,28,19913,-85
2023-09-11 05:12:20,16.30,16.30,16.30,99.90,1032145,28,19909,-85
2023-09-11 05:12:51,16.30,16.30,16.30,99.90,1032965,28,19913,-85
2023-09-11 05:13:21,16.30,16.30,16.30,99.90,1033729,28,19909,-85
2023-09-11 05:13:52,16.30,16.30,16.30,99.90,1030908,28,19913,-85
2023-09-11 05:14:23,16.30,16.30,16.30,99.90,1031337,28,19909,-84
2023-09-11 05:14:53,16.30,16.30,16.30,99.90,1032614,28,19997,-85
2023-09-11 05:15:24,16.30,16.30,16.30,99.90,1025005,28,19922,-85
2023-09-11 05:15:54,16.30,16.30,16.30,99.90,1030596,28,19906,-84
2023-09-11 05:16:25,16.30,16.30,16.30,99.90,1028324,28,20018,-86
2023-09-11 05:16:56,16.30,16.30,16.30,99.90,1030512,28,19910,-85
2023-09-11 05:17:26,16.30,16.30,16.30,99.90,1032517,28,19910,-85
2023-09-11 05:17:57,16.30,16.30,16.30,99.90,1032646,28,20267,-85
2023-09-11 05:18:27,16.30,16.30,16.30,99.90,1031561,28,20368,-84
2023-09-11 05:18:58,16.40,16.40,16.40,99.90,1033844,28,19975,-85
2023-09-11 05:19:28,16.40,16.40,16.40,99.90,1033113,28,19921,-84
2023-09-11 05:19:59,16.40,16.40,16.40,99.90,1030841,28,19913,-85
2023-09-11 05:20:30,16.40,16.40,16.40,99.90,1029265,28,20364,-84
2023-09-11 05:21:02,16.40,16.40,16.40,99.90,1033192,28,19921,-85
2023-09-11 05:21:33,16.40,16.40,16.40,99.90,1032510,28,19960,-85
2023-09-11 05:22:04,16.40,16.40,16.40,99.90,1027634,28,20416,-85
2023-09-11 05:22:34,16.40,16.40,16.40,99.90,1028668,28,19910,-85
2023-09-11 05:23:05,16.40,16.40,16.40,99.90,1027516,28,19972,-85
2023-09-11 05:23:36,16.40,16.40,16.40,99.90,1028846,28,19917,-85
2023-09-11 05:24:06,16.40,16.40,16.40,99.90,1033275,28,19917,-85
2023-09-11 05:24:37,16.40,16.40,16.40,99.90,1032748,28,19922,-84
2023-09-11 05:25:08,16.40,16.40,16.40,99.90,1030522,28,19916,-88
2023-09-11 05:25:38,16.40,16.40,16.40,99.90,1032265,28,19913,-83
2023-09-11 05:26:10,16.40,16.40,16.40,99.90,1030020,28,19910,-84
2023-09-11 05:26:40,16.40,16.40,16.40,99.90,1027821,28,19910,-84
2023-09-11 05:27:14,16.40,16.40,16.40,99.90,1032008,28,19956,-84
2023-09-11 05:27:45,16.40,16.40,16.40,99.90,1032682,28,19909,-85
2023-09-11 05:28:15,16.40,16.40,16.40,99.90,1031224,28,20019,-84
2023-09-11 05:28:46,16.40,16.40,16.40,99.90,1031042,28,20389,-84
2023-09-11 05:29:16,16.40,16.40,16.40,99.90,1032859,28,20560,-85
2023-09-11 05:29:47,16.40,16.40,16.40,99.90,1034199,28,19906,-84
2023-09-11 05:30:18,16.40,16.40,16.40,99.90,1030275,28,19910,-85
2023-09-11 05:30:49,16.50,16.50,16.50,99.90,1031001,28,19913,-84
2023-09-11 05:31:20,16.50,16.50,16.50,99.90,1032342,28,19997,-84
2023-09-11 05:31:50,16.50,16.50,16.50,99.90,1030837,28,20276,-84
2023-09-11 05:32:23,16.50,16.50,16.50,99.90,1028315,28,19902,-84
2023-09-11 05:32:53,16.50,16.50,16.50,99.90,1024468,28,19973,-84
2023-09-11 05:33:24,16.40,16.40,16.40,99.90,1024871,28,20346,-84
2023-09-11 05:33:54,16.50,16.50,16.50,99.90,1024759,28,19909,-84
2023-09-11 05:34:25,16.50,16.50,16.50,99.90,1028542,28,19905,-85
2023-09-11 05:34:56,16.50,16.50,16.50,99.90,1030471,28,20370,-85
2023-09-11 05:35:26,16.50,16.50,16.50,99.90,1030976,28,19908,-84
2023-09-11 05:35:57,16.50,16.50,16.50,99.90,1032018,28,20399,-85
2023-09-11 05:36:27,16.50,16.50,16.50,99.90,1033213,28,20015,-85
2023-09-11 05:36:58,16.50,16.50,16.50,99.90,1032233,28,19979,-85
2023-09-11 05:37:28,16.60,16.60,16.60,99.90,1031241,28,20576,-86
2023-09-11 05:37:59,16.50,16.50,16.50,99.90,1031057,28,20008,-84
2023-09-11 05:38:29,16.60,16.60,16.60,99.90,1032634,28,19967,-85
2023-09-11 05:39:00,16.60,16.60,16.60,99.90,1032468,28,20332,-86
2023-09-11 05:39:32,16.60,16.60,16.60,99.90,1032875,28,20444,-84
2023-09-11 05:40:05,16.60,16.60,16.60,99.90,1031930,28,20367,-85
2023-09-11 05:40:35,16.60,16.60,16.60,99.90,1033123,28,19909,-85
2023-09-11 05:41:06,16.60,16.60,16.60,99.90,1032977,28,19913,-85
2023-09-11 05:41:37,16.60,16.60,16.60,99.90,1032535,28,19910,-85
2023-09-11 05:42:07,16.60,16.60,16.60,99.90,1032125,28,20108,-86
2023-09-11 05:42:38,16.60,16.60,16.60,99.90,1032703,28,19910,-86
2023-09-11 05:43:09,16.60,16.60,16.60,99.90,1032771,28,20016,-85
2023-09-11 05:43:40,16.60,16.60,16.60,99.90,1028774,28,20350,-85
2023-09-11 05:44:11,16.70,16.70,16.70,99.90,1030904,28,19906,-85
2023-09-11 05:44:43,16.70,16.70,16.70,99.90,1026973,28,20414,-85
2023-09-11 05:45:14,16.70,16.70,16.70,99.90,1030522,28,20015,-85
2023-09-11 05:45:44,16.70,16.70,16.70,99.90,1033852,28,19910,-85
2023-09-11 05:46:15,16.70,16.70,16.70,99.90,1032384,28,20396,-85
2023-09-11 05:46:45,16.70,16.70,16.70,99.90,1029219,28,20182,-85
2023-09-11 05:47:16,16.70,16.70,16.70,99.90,1033846,28,20352,-85
2023-09-11 05:47:50,16.70,16.70,16.70,99.90,1032322,28,20221,-85
2023-09-11 05:48:20,16.70,16.70,16.70,99.90,1034086,28,19960,-85
2023-09-11 05:48:51,16.80,16.80,16.80,99.90,1031230,28,19915,-85
2023-09-11 05:49:21,16.70,16.70,16.70,99.90,1032376,28,19909,-85
2023-09-11 05:49:52,16.70,16.70,16.70,99.90,1029068,28,20088,-85
2023-09-11 05:50:23,16.80,16.80,16.80,99.90,1026879,28,19906,-84
2023-09-11 05:50:53,16.80,16.80,16.80,99.90,1028195,28,19941,-85
2023-09-11 05:51:24,16.80,16.80,16.80,99.90,1026635,28,20009,-85
2023-09-11 05:51:55,16.80,16.80,16.80,99.90,1032871,28,19912,-84
2023-09-11 05:52:29,16.80,16.80,16.80,99.90,1032180,28,20288,-87
2023-09-11 05:53:02,16.80,16.80,16.80,99.90,1030656,28,20347,-84
2023-09-11 05:53:40,16.90,16.90,16.90,99.90,1033305,28,20381,-85
2023-09-11 05:54:11,16.90,16.90,16.90,99.90,1026428,28,19914,-84
2023-09-11 05:54:42,16.90,16.90,16.90,99.90,1033545,28,19905,-85
2023-09-11 05:55:12,16.90,16.90,16.90,99.90,1030675,28,20388,-84
2023-09-11 05:55:43,16.90,16.90,16.90,99.90,1033526,28,19949,-84
2023-09-11 05:56:13,16.90,16.90,16.90,99.90,1029385,28,19914,-84
2023-09-11 05:56:44,16.90,16.90,16.90,99.90,1030145,28,20032,-85
2023-09-11 05:57:14,16.90,16.90,16.90,99.90,1035007,28,19917,-85
2023-09-11 05:57:45,16.90,16.90,16.90,99.90,1030897,28,19916,-84
2023-09-11 05:58:16,16.90,16.90,16.90,99.90,1032482,28,19920,-86
2023-09-11 05:58:46,17.00,17.00,17.00,99.90,1031201,28,19909,-84
2023-09-11 05:59:19,17.00,17.00,17.00,99.90,1029304,28,19951,-85
2023-09-11 05:59:50,17.00,17.00,17.00,99.90,1032130,28,19909,-84
2023-09-11 06:00:21,17.00,17.00,17.00,99.90,1033674,28,20206,-86
2023-09-11 06:00:53,17.00,17.00,17.00,99.90,1031009,28,19905,-85
2023-09-11 06:01:23,17.00,17.00,17.00,99.90,1028877,28,19991,-85
2023-09-11 06:01:54,17.00,17.00,17.00,99.90,1029745,28,19983,-85
2023-09-11 06:02:24,17.10,17.10,17.10,99.90,1030863,28,19909,-85
2023-09-11 06:02:55,17.10,17.10,17.10,99.90,1031161,28,20266,-86
2023-09-11 06:03:26,17.10,17.10,17.10,99.90,1032094,28,19942,-85
2023-09-11 06:03:56,17.10,17.10,17.10,99.90,1032416,28,20416,-86
2023-09-11 06:04:27,17.10,17.10,17.10,99.90,1033656,28,19952,-88
2023-09-11 06:04:57,17.10,17.10,17.10,99.90,1028578,28,20341,-86
2023-09-11 06:05:31,17.10,17.10,17.10,99.90,1032710,28,19905,-86
2023-09-11 06:06:01,17.10,17.10,17.10,99.90,1031740,28,20274,-86
2023-09-11 06:06:32,17.10,17.10,17.10,99.90,1030182,28,20305,-85
2023-09-11 06:07:03,17.20,17.20,17.20,99.90,1031780,28,19984,-86
2023-09-11 06:07:34,17.20,17.20,17.20,99.90,1031426,28,19910,-85
2023-09-11 06:08:04,17.20,17.20,17.20,99.90,1031014,28,19996,-85
2023-09-11 06:08:35,17.20,17.20,17.20,99.90,1033076,28,19914,-85
2023-09-11 06:09:09,17.20,17.20,17.20,99.90,1028183,28,19920,-85
2023-09-11 06:09:40,17.20,17.20,17.20,99.90,1032879,28,19909,-86
2023-09-11 06:10:11,17.20,17.20,17.20,99.90,1032799,28,19913,-86
2023-09-11 06:10:42,17.30,17.30,17.30,99.90,1030111,28,20007,-86
2023-09-11 06:11:12,17.30,17.30,17.30,99.90,1032473,28,19911,-86
2023-09-11 06:11:43,17.30,17.30,17.30,99.90,1028205,28,19910,-85
2023-09-11 06:12:13,17.30,17.30,17.30,99.90,1028040,28,19918,-86
2023-09-11 06:12:44,17.30,17.30,17.30,99.90,1022651,28,19964,-85
2023-09-11 06:13:15,17.40,17.40,17.40,99.90,1028229,28,20693,-84
2023-09-11 06:13:45,17.40,17.40,17.40,99.90,1032340,28,19956,-85
2023-09-11 06:14:16,17.30,17.30,17.30,99.90,1030634,28,19917,-84
2023-09-11 06:14:46,17.40,17.40,17.40,99.90,1032646,28,20248,-84
2023-09-11 06:15:17,17.40,17.40,17.40,99.90,1032525,28,20565,-85
2023-09-11 06:15:48,17.40,17.40,17.40,99.90,1032017,28,20332,-85
2023-09-11 06:16:18,17.40,17.40,17.40,99.90,1030603,28,19956,-84
2023-09-11 06:16:49,17.40,17.40,17.40,99.90,1025709,28,19914,-85
2023-09-11 06:17:19,17.50,17.50,17.50,99.90,1022901,28,19920,-86
2023-09-11 06:17:50,17.50,17.50,17.50,99.90,1026144,28,20053,-85
2023-09-11 06:18:20,17.50,17.50,17.50,99.90,1024163,28,19982,-85
2023-09-11 06:18:51,17.50,17.50,17.50,99.90,1024928,28,20369,-85
2023-09-11 06:19:21,17.50,17.50,17.50,99.90,1026844,28,19906,-84
2023-09-11 06:19:52,17.50,17.50,17.50,99.90,1032085,28,19944,-85
2023-09-11 06:20:23,17.60,17.60,17.60,99.90,1030444,28,20404,-84
2023-09-11 06:20:53,17.60,17.60,17.60,99.90,1032540,28,19906,-86
2023-09-11 06:21:24,17.60,17.60,17.60,99.90,1032790,28,19992,-85
2023-09-11 06:21:55,17.60,17.60,17.60,99.90,1030284,28,20003,-84
2023-09-11 06:22:26,17.60,17.60,17.60,99.90,1031304,28,19956,-85
2023-09-11 06:22:56,17.70,17.70,17.70,99.90,1029163,28,19910,-85
2023-09-11 06:23:30,17.60,17.60,17.60,99.90,1027464,28,19907,-86
2023-09-11 06:24:00,17.70,17.70,17.70,99.90,1030121,28,19932,-85
2023-09-11 06:24:31,17.70,17.70,17.70,99.90,1030842,28,20435,-85
2023-09-11 06:25:02,17.70,17.70,17.70,99.90,1033611,28,20319,-85
2023-09-11 06:25:33,17.70,17.70,17.70,99.90,1031038,28,20284,-85
2023-09-11 06:26:03,17.70,17.70,17.70,99.90,1032768,28,19901,-85
2023-09-11 06:26:34,17.70,17.70,17.70,99.90,1033617,28,20459,-86
2023-09-11 06:27:05,17.70,17.70,17.70,99.90,1031036,28,20096,-85
2023-09-11 06:27:36,17.70,17.70,17.70,99.90,1030236,28,20423,-85
2023-09-11 06:28:07,17.80,17.80,17.80,99.90,1032266,28,19929,-85
2023-09-11 06:28:37,17.80,17.80,17.80,99.90,1032023,28,19913,-86
2023-09-11 06:29:08,17.80,17.80,17.80,99.90,1030933,28,20048,-84
2023-09-11 06:29:39,17.80,17.80,17.80,99.90,1028285,28,19920,-84
2023-09-11 06:30:10,17.80,17.80,17.80,99.90,1035177,28,20327,-84
2023-09-11 06:30:40,17.80,17.80,17.80,99.90,1031531,28,19910,-85
2023-09-11 06:31:11,17.90,17.90,17.90,99.90,1029909,28,19918,-85
2023-09-11 06:31:41,17.90,17.90,17.90,99.90,1029400,28,19913,-87
2023-09-11 06:32:14,17.90,17.90,17.90,99.90,1032611,28,19910,-85
2023-09-11 06:32:45,18.00,18.00,18.00,99.90,1029271,28,19910,-85
2023-09-11 06:33:15,18.00,18.00,18.00,99.90,1032847,28,19909,-85
2023-09-11 06:33:46,18.00,18.00,18.00,99.90,1028356,28,20004,-87
2023-09-11 06:34:19,18.00,18.00,18.00,99.90,1024213,28,19972,-85
2023-09-11 06:34:50,18.00,18.00,18.00,99.90,1023101,28,19953,-85
2023-09-11 06:35:22,18.00,18.00,18.00,99.90,1025274,28,19968,-86
2023-09-11 06:36:02,18.00,18.00,18.00,99.90,1031876,28,19913,-85
2023-09-11 06:36:32,18.10,18.10,18.10,99.90,1030218,28,19914,-85
2023-09-11 06:37:03,18.10,18.10,18.10,99.90,1032279,28,19936,-87
2023-09-11 06:37:33,18.10,18.10,18.10,99.90,1031209,28,19914,-86
2023-09-11 06:38:04,18.10,18.10,18.10,99.90,1032511,28,19909,-84
2023-09-11 06:38:34,18.10,18.10,18.10,99.90,1032197,28,19945,-85
2023-09-11 06:39:05,18.20,18.20,18.20,99.90,1031466,28,19991,-86
2023-09-11 06:39:36,18.20,18.20,18.20,99.90,1032801,28,19906,-85
2023-09-11 06:40:09,18.30,18.30,18.30,99.90,1032899,28,20008,-85
2023-09-11 06:40:40,18.30,18.30,18.30,99.90,1032149,28,20101,-84
2023-09-11 06:41:10,18.40,18.40,18.40,99.90,1032775,28,20004,-86
2023-09-11 06:41:42,18.40,18.40,18.40,99.90,1027519,28,20244,-86
2023-09-11 06:42:21,18.40,18.40,18.40,99.90,1028772,28,19953,-86
2023-09-11 06:42:52,18.40,18.40,18.40,99.90,1031561,28,19910,-87
2023-09-11 06:43:22,18.50,18.50,18.50,99.90,1029680,28,19910,-84
2023-09-11 06:43:53,18.50,18.50,18.50,99.90,1032130,28,19912,-85
2023-09-11 06:44:23,18.50,18.50,18.50,99.90,1031075,28,20357,-85
2023-09-11 06:44:54,18.60,18.60,18.60,99.90,1035941,28,19905,-86
2023-09-11 06:45:25,18.60,18.60,18.60,99.90,1030334,28,19913,-86
2023-09-11 06:45:56,18.60,18.60,18.60,99.90,1029980,28,19909,-86
2023-09-11 06:46:27,18.60,18.60,18.60,99.90,1028315,28,19902,-86
2023-09-11 06:46:57,18.70,18.70,18.70,99.90,1028135,28,20068,-87
2023-09-11 06:47:28,18.70,18.70,18.70,99.90,1030198,28,19996,-85
2023-09-11 06:47:58,18.70,18.70,18.70,99.90,1033287,28,19910,-87
2023-09-11 06:48:29,18.70,18.70,18.70,99.90,1033148,28,19914,-84
2023-09-11 06:49:00,18.70,18.70,18.70,99.90,1032949,28,19914,-87
2023-09-11 06:49:30,18.70,18.70,18.70,99.90,1032086,28,19917,-85
2023-09-11 06:50:01,18.80,18.80,18.80,99.90,1032698,28,19909,-88
2023-09-11 06:50:31,18.80,18.80,18.80,99.90,1029407,28,19910,-86
2023-09-11 06:51:02,18.80,18.80,18.80,99.90,1030180,28,19980,-86
2023-09-11 06:51:33,18.80,18.80,18.80,99.90,1034192,28,19924,-86
2023-09-11 06:52:04,18.80,18.80,18.80,99.90,1029818,28,19910,-85
2023-09-11 06:52:38,18.90,18.90,18.90,99.90,1025954,28,19917,-84
2023-09-11 06:53:09,18.90,18.90,18.90,99.90,1028910,28,19924,-85
2023-09-11 06:53:39,18.90,18.90,18.90,99.90,1027788,28,19917,-85
2023-09-11 06:54:12,19.00,19.00,19.00,99.90,1030646,28,19996,-84
2023-09-11 06:54:43,18.90,18.90,18.90,99.90,1032410,28,20380,-86
2023-09-11 06:55:13,19.00,19.00,19.00,99.90,1032461,28,20350,-85
2023-09-11 06:55:44,19.00,19.00,19.00,99.90,1031257,28,20252,-84
2023-09-11 06:56:15,19.00,19.00,19.00,99.90,1029508,28,19910,-89
2023-09-11 06:56:45,19.00,19.00,19.00,99.90,1026792,28,20000,-86
2023-09-11 06:57:16,19.00,19.00,19.00,99.90,1026997,28,19989,-87
2023-09-11 06:57:57,19.10,19.10,19.10,99.90,1027787,28,19909,-83
2023-09-11 06:58:27,19.10,19.10,19.10,99.90,1031140,28,20197,-85
2023-09-11 06:58:58,19.10,19.10,19.10,99.90,1030766,28,20473,-86
2023-09-11 06:59:28,19.10,19.10,19.10,99.90,1031126,28,19913,-83
2023-09-11 06:59:59,19.20,19.20,19.20,99.90,1029445,28,20231,-83
2023-09-11 07:00:30,19.20,19.20,19.20,99.90,1030866,28,19972,-84
2023-09-11 07:01:02,19.20,19.20,19.20,99.90,1033842,28,19929,-83
2023-09-11 07:01:38,19.20,19.20,19.20,99.90,1032209,28,19909,-83
2023-09-11 07:02:09,19.20,19.20,19.20,99.90,1030078,28,19916,-82
2023-09-11 07:02:39,19.20,19.20,19.20,99.90,1030600,28,19936,-86
2023-09-11 07:03:10,19.20,19.20,19.20,99.90,1031146,28,19912,-84
2023-09-11 07:03:41,19.30,19.30,19.30,99.90,1031532,28,19911,-82
2023-09-11 07:04:12,19.30,19.30,19.30,99.90,1032731,28,20004,-84
2023-09-11 07:04:42,19.30,19.30,19.30,99.90,1032492,28,20738,-85
2023-09-11 07:05:13,19.30,19.30,19.30,99.90,1030960,28,19933,-84
2023-09-11 07:05:43,19.30,19.30,19.30,99.90,1031222,28,19922,-83
2023-09-11 07:06:14,19.40,19.40,19.40,99.90,1030419,28,19913,-85
2023-09-11 07:06:45,19.40,19.40,19.40,99.90,1029888,28,19913,-85
2023-09-11 07:07:16,19.40,19.40,19.40,99.90,1028170,28,19917,-85
2023-09-11 07:07:47,19.40,19.40,19.40,99.90,1026245,28,19917,-84
2023-09-11 07:08:18,19.40,19.40,19.40,99.90,1030665,28,19917,-87
2023-09-11 07:08:48,19.40,19.40,19.40,99.90,1026869,28,19921,-85
2023-09-11 07:09:20,19.40,19.40,19.40,99.90,1031772,28,19913,-86
2023-09-11 07:09:51,19.40,19.40,19.40,99.90,1028332,28,19910,-84
2023-09-11 07:10:22,19.50,19.50,19.50,99.90,1029328,28,19910,-84
2023-09-11 07:10:54,19.50,19.50,19.50,99.90,1032416,28,19933,-83
2023-09-11 07:11:25,19.50,19.50,19.50,99.90,1029587,28,19910,-83
2023-09-11 07:11:56,19.50,19.50,19.50,99.90,1031852,28,19905,-84
2023-09-11 07:12:26,19.50,19.50,19.50,99.90,1029609,28,19981,-83
2023-09-11 07:12:57,19.60,19.60,19.60,99.90,1032697,28,20719,-84
2023-09-11 07:13:28,19.60,19.60,19.60,99.90,1029121,28,19906,-84
2023-09-11 07:13:59,19.60,19.60,19.60,99.90,1033784,28,20303,-85
2023-09-11 07:14:30,19.60,19.60,19.60,99.90,1037688,28,20011,-82
2023-09-11 07:15:00,19.60,19.60,19.60,99.90,1034531,28,19963,-83
2023-09-11 07:15:31,19.60,19.60,19.60,99.90,1034336,28,20460,-84
2023-09-11 07:16:03,19.70,19.70,19.70,99.90,1026861,28,19910,-84
2023-09-11 07:16:34,19.70,19.70,19.70,99.90,1026501,28,20009,-84
2023-09-11 07:17:05,19.70,19.70,19.70,99.90,1027853,28,19964,-87
2023-09-11 07:17:35,19.70,19.70,19.70,99.90,1027120,28,19906,-84
2023-09-11 07:18:06,19.70,19.70,19.70,99.90,1034272,28,19941,-82
2023-09-11 07:18:36,19.80,19.80,19.80,99.90,1033361,28,20385,-85
2023-09-11 07:19:07,19.90,19.90,19.90,99.90,1033114,28,20380,-84
2023-09-11 07:19:37,19.80,19.80,19.80,99.90,1027554,28,19957,-86
2023-09-11 07:20:12,19.80,19.80,19.80,99.90,1032494,28,19917,-85
2023-09-11 07:20:45,19.80,19.80,19.80,99.90,1033700,28,20318,-83
2023-09-11 07:21:15,19.90,19.90,19.90,99.90,1025516,28,20099,-85
2023-09-11 07:21:46,19.90,19.90,19.90,99.90,1028962,28,19917,-85
2023-09-11 07:22:16,19.90,19.90,19.90,99.90,1031466,28,19972,-83
2023-09-11 07:22:47,20.00,20.00,20.00,99.90,1029646,28,19927,-84
2023-09-11 07:23:18,20.00,20.00,20.00,99.90,1032593,28,19914,-85
2023-09-11 07:23:51,20.00,20.00,20.00,99.90,1033091,28,20020,-85
2023-09-11 07:24:22,20.00,20.00,20.00,99.90,1032998,28,20324,-83
2023-09-11 07:24:52,20.00,20.00,20.00,99.90,1035966,28,19954,-82
2023-09-11 07:25:23,20.10,20.10,20.10,99.90,1035092,28,19910,-84
2023-09-11 07:25:56,20.10,20.10,20.10,99.90,1034263,28,19917,-85
2023-09-11 07:26:27,20.10,20.10,20.10,99.90,1038309,28,20535,-83
2023-09-11 07:26:58,20.10,20.10,20.10,99.90,1030499,28,19921,-89
2023-09-11 07:27:33,20.10,20.10,20.10,99.90,1037123,28,20431,-85
2023-09-11 07:28:04,20.20,20.20,20.20,99.90,1033956,28,19909,-83
2023-09-11 07:28:53,20.20,20.20,20.20,99.90,1034931,28,20008,-83
2023-09-11 07:29:26,20.20,20.20,20.20,99.90,1031440,28,20348,-84
2023-09-11 07:29:57,20.20,20.20,20.20,99.90,1032771,28,19980,-85
2023-09-11 07:30:27,20.30,20.30,20.30,99.90,1030123,28,19925,-85
2023-09-11 07:30:58,20.30,20.30,20.30,99.90,1034255,28,19916,-87
2023-09-11 07:31:30,20.30,20.30,20.30,99.90,1033027,28,20628,-84
2023-09-11 07:32:03,20.40,20.40,20.40,99.90,1033325,28,19970,-84
2023-09-11 07:32:36,20.40,20.40,20.40,99.90,1033817,28,19917,-86
2023-09-11 07:33:07,20.40,20.40,20.40,99.90,1029704,28,19920,-85
2023-09-11 07:33:37,20.40,20.40,20.40,99.90,1030049,28,19918,-85
2023-09-11 07:34:08,20.40,20.40,20.40,99.90,1033605,28,19909,-84
2023-09-11 07:34:38,20.50,20.50,20.50,99.90,1029252,28,19923,-85
2023-09-11 07:35:09,20.50,20.50,20.50,99.90,1030848,28,19941,-86
2023-09-11 07:35:39,20.60,20.60,20.60,99.90,1029443,28,19920,-85
2023-09-11 07:36:10,20.60,20.60,20.60,99.90,1027245,28,19921,-85
2023-09-11 07:36:41,20.60,20.60,20.60,99.90,1029146,28,19914,-83
2023-09-11 07:37:11,20.60,20.60,20.60,99.90,1034301,28,19914,-83
2023-09-11 07:37:42,20.70,20.70,20.70,99.90,1034665,28,19956,-83
2023-09-11 07:38:12,20.70,20.70,20.70,99.90,1033664,28,19999,-87
2023-09-11 07:38:49,20.70,20.70,20.70,99.90,1034659,28,20038,-86
2023-09-11 07:39:19,20.70,20.70,20.70,99.90,1034015,28,19936,-83
2023-09-11 07:39:50,20.70,20.70,20.70,99.90,1035081,28,19910,-84
2023-09-11 07:40:23,20.80,20.80,20.80,99.90,1034541,28,19967,-85
2023-09-11 07:40:54,20.80,20.80,20.80,99.90,1031351,28,20432,-84
2023-09-11 07:41:24,20.80,20.80,20.80,99.90,1032430,28,19956,-84
2023-09-11 07:41:55,20.80,20.80,20.80,99.90,1033401,28,19952,-84
2023-09-11 07:42:26,20.80,20.80,20.80,99.90,1033858,28,19987,-85
2023-09-11 07:42:56,20.90,20.90,20.90,99.90,1037981,28,20383,-84
2023-09-11 07:43:30,20.90,20.90,20.90,99.90,1030224,28,19910,-82
2023-09-11 07:44:00,20.90,20.90,20.90,99.90,1032060,28,20012,-85
2023-09-11 07:44:31,21.00,21.00,21.00,99.90,1037398,28,19935,-87
2023-09-11 07:45:01,21.00,21.00,21.00,99.90,1034019,28,20404,-83
2023-09-11 07:45:32,21.10,21.10,21.10,99.90,1036786,28,19917,-86
2023-09-11 07:46:03,21.10,21.10,21.10,99.90,1031874,28,19921,-84
2023-09-11 07:46:34,21.10,21.10,21.10,99.90,1029610,28,20323,-86
2023-09-11 07:47:05,21.10,21.10,21.10,99.90,1027833,28,19973,-84
2023-09-11 07:47:35,21.20,21.20,21.20,99.90,1033423,28,19914,-86
2023-09-11 07:48:06,21.20,21.20,21.20,99.90,1032332,28,19917,-85
2023-09-11 07:48:36,21.20,21.20,21.20,99.90,1035223,28,20364,-85
2023-09-11 07:49:07,21.20,21.20,21.20,99.90,1031467,28,19905,-84
2023-09-11 07:49:38,21.20,21.20,21.20,99.90,1037773,28,19910,-84
2023-09-11 07:50:09,21.30,21.30,21.30,99.90,1032810,28,19971,-86
2023-09-11 07:50:39,21.30,21.30,21.30,99.90,1032809,28,20250,-88
2023-09-11 07:51:12,21.30,21.30,21.30,99.90,1033578,28,21059,-87
2023-09-11 07:51:43,21.30,21.30,21.30,99.90,1028881,28,20691,-85
2023-09-11 07:52:15,21.40,21.40,21.40,99.90,1025396,28,19921,-84
2023-09-11 07:52:45,21.40,21.40,21.40,99.90,1021357,28,19978,-85
2023-09-11 07:53:16,21.40,21.40,21.40,99.90,1024411,28,19928,-88
2023-09-11 07:53:47,21.50,21.50,21.50,99.90,1025028,28,19914,-87
2023-09-11 07:54:17,21.50,21.50,21.50,99.90,1030467,28,19913,-87
2023-09-11 07:54:48,21.50,21.50,21.50,99.90,1031456,28,19949,-89
2023-09-11 07:55:19,21.50,21.50,21.50,99.90,1031681,28,20911,-86
2023-09-11 07:55:49,21.60,21.60,21.60,99.90,1034835,28,19909,-86
2023-09-11 07:56:20,21.60,21.60,21.60,99.90,1031842,28,20270,-87
2023-09-11 07:56:52,21.60,21.60,21.60,99.90,1034016,28,20392,-84
2023-09-11 07:58:09,21.60,21.60,21.60,99.90,1031279,28,19928,-80
2023-09-11 07:58:40,21.70,21.70,21.70,99.90,1037436,28,20622,-84
2023-09-11 07:59:11,21.70,21.70,21.70,99.90,1036457,28,19959,-84
2023-09-11 07:59:41,21.70,21.70,21.70,99.90,1038116,28,19917,-83
2023-09-11 08:00:12,21.80,21.80,21.80,99.90,1037094,28,19921,-86
2023-09-11 08:00:43,21.80,21.80,21.80,99.90,1035538,28,19913,-86
2023-09-11 08:01:14,21.80,21.80,21.80,99.90,1032251,28,20407,-88
2023-09-11 08:01:47,21.90,21.90,21.90,99.90,1034113,28,20429,-86
2023-09-11 08:02:23,21.90,21.90,21.90,99.90,1038234,28,19913,-84
2023-09-11 08:02:54,21.90,21.90,21.90,99.90,1031457,28,19936,-84
2023-09-11 08:03:25,22.00,22.00,22.00,99.90,1030183,28,19928,-85
2023-09-11 08:03:55,22.00,22.00,22.00,99.90,1035229,28,19909,-88
2023-09-11 08:04:26,22.00,22.00,22.00,99.90,1032754,28,20358,-86
2023-09-11 08:04:56,22.10,22.10,22.10,99.90,1030016,28,19920,-86
2023-09-11 08:05:27,22.10,22.10,22.10,99.90,1029130,28,19910,-84
2023-09-11 08:05:59,22.10,22.10,22.10,99.90,1030978,28,19930,-87
2023-09-11 08:06:30,22.10,22.10,22.10,99.90,1030629,28,20301,-87
2023-09-11 08:07:01,22.10,22.10,22.10,99.90,1033917,28,20349,-87
2023-09-11 08:07:32,22.20,22.20,22.20,99.90,1033252,28,19910,-85
2023-09-11 08:08:05,22.10,22.10,22.10,99.90,1035195,28,19921,-88
2023-09-11 08:08:35,22.20,22.20,22.20,99.90,1034588,28,19906,-87
2023-09-11 08:09:06,22.20,22.20,22.20,99.90,1038794,28,20003,-89
2023-09-11 08:09:36,22.30,22.30,22.30,99.90,1036225,28,20111,-86
2023-09-11 08:10:07,22.30,22.30,22.30,99.90,1033404,28,19905,-87
2023-09-11 08:10:37,22.30,22.30,22.30,99.90,1031661,28,19909,-88
2023-09-11 08:11:16,22.30,22.30,22.30,99.90,1026405,28,20092,-83
2023-09-11 08:11:46,22.30,22.30,22.30,99.90,1025106,28,20017,-81
2023-09-11 08:12:17,22.40,22.40,22.40,99.90,1027060,28,20052,-81
2023-09-11 08:12:47,22.40,22.40,22.40,99.90,1031619,28,19910,-82
2023-09-11 08:13:18,22.40,22.40,22.40,99.90,1032837,28,19913,-85
2023-09-11 08:13:53,22.50,22.50,22.50,99.90,1030018,28,19913,-85
2023-09-11 08:14:24,22.50,22.50,22.50,99.90,1031593,28,20669,-81
2023-09-11 08:14:55,22.50,22.50,22.50,99.90,1030695,28,19967,-84
2023-09-11 08:15:28,22.50,22.50,22.50,99.90,1035128,28,19953,-86
2023-09-11 08:15:58,22.60,22.60,22.60,99.90,1034376,28,19920,-85
2023-09-11 08:16:29,22.60,22.60,22.60,99.90,1034513,28,19932,-83
2023-09-11 08:17:00,22.60,22.60,22.60,99.90,1033567,28,19983,-89
2023-09-11 08:17:31,22.60,22.60,22.60,99.90,1036380,28,20410,-86
2023-09-11 08:18:01,22.60,22.60,22.60,99.90,1035837,28,20381,-83
2023-09-11 08:18:32,22.60,22.60,22.60,99.90,1039034,28,19959,-83
2023-09-11 08:19:04,22.70,22.70,22.70,99.90,1038456,28,20008,-84
2023-09-11 08:19:34,22.70,22.70,22.70,99.90,1032931,28,19913,-86
2023-09-11 08:20:05,22.70,22.70,22.70,99.90,1033818,28,19912,-84
2023-09-11 08:20:36,22.80,22.80,22.80,99.90,1033823,28,19914,-84
2023-09-11 08:21:07,22.70,22.70,22.70,99.90,1032874,28,19924,-85
2023-09-11 08:21:37,22.80,22.80,22.80,99.90,1033821,28,19917,-86
2023-09-11 08:22:08,22.80,22.80,22.80,99.90,1034519,28,20000,-83
2023-09-11 08:22:39,22.80,22.80,22.80,99.90,1034674,28,19950,-84
2023-09-11 08:23:10,22.80,22.80,22.80,99.90,1030181,28,20579,-86
2023-09-11 08:23:44,22.80,22.80,22.80,99.90,1031035,28,19978,-87
2023-09-11 08:24:15,22.90,22.90,22.90,99.90,1031037,28,19910,-83
2023-09-11 08:24:45,22.90,22.90,22.90,99.90,1031398,28,20000,-87
2023-09-11 08:25:16,22.90,22.90,22.90,99.90,1032407,28,19921,-87
2023-09-11 08:25:46,22.90,22.90,22.90,99.90,1030195,28,20688,-86
2023-09-11 08:26:17,22.90,22.90,22.90,99.90,1037249,28,19940,-87
2023-09-11 08:26:48,23.00,23.00,23.00,99.90,1031671,28,19910,-83
2023-09-11 08:27:18,23.00,23.00,23.00,99.90,1034156,28,19937,-89
2023-09-11 08:27:49,23.00,23.00,23.00,99.90,1030701,28,20621,-84
2023-09-11 08:28:20,23.00,23.00,23.00,99.90,1032820,28,19917,-87
2023-09-11 08:28:50,23.00,23.00,23.00,99.90,1035444,28,19969,-87
2023-09-11 08:29:21,23.00,23.00,23.00,99.90,1033392,28,19913,-87
2023-09-11 08:29:55,23.10,23.10,23.10,99.90,1035494,28,20446,-85
2023-09-11 08:30:25,23.00,23.00,23.00,99.90,1033519,28,19909,-85
2023-09-11 08:30:56,23.10,23.10,23.10,99.90,1036834,28,20053,-84
2023-09-11 08:31:27,23.00,23.00,23.00,99.90,1039290,28,19916,-86
2023-09-11 08:31:57,23.10,23.10,23.10,99.90,1032572,28,19909,-85
2023-09-11 08:32:28,23.10,23.10,23.10,99.90,1039437,28,19909,-88
2023-09-11 08:32:59,23.10,23.10,23.10,99.90,1037637,28,19913,-85
2023-09-11 08:33:29,23.10,23.10,23.10,99.90,1026621,28,19914,-84
2023-09-11 08:34:00,23.10,23.10,23.10,99.90,1022179,28,19910,-87
2023-09-11 08:34:30,23.10,23.10,23.10,99.90,1024503,28,19934,-86
2023-09-11 08:35:02,23.20,23.20,23.20,99.90,1024291,28,19910,-85
2023-09-11 08:35:33,23.20,23.20,23.20,99.90,1031595,28,20132,-83
2023-09-11 08:36:04,23.20,23.20,23.20,99.90,1030548,28,19966,-86
2023-09-11 08:36:34,23.20,23.20,23.20,99.90,1030918,28,20384,-85
2023-09-11 08:37:05,23.20,23.20,23.20,99.90,1033703,28,19967,-83
2023-09-11 08:37:36,23.20,23.20,23.20,99.90,1034525,28,19910,-83
2023-09-11 08:38:06,23.20,23.20,23.20,99.90,1035214,28,19919,-87
2023-09-11 08:38:40,23.30,23.30,23.30,99.90,1037223,28,19948,-82
2023-09-11 08:39:11,23.30,23.30,23.30,99.90,1039473,28,19984,-84
2023-09-11 08:39:41,23.30,23.30,23.30,99.90,1038696,28,19911,-87
2023-09-11 08:40:12,23.30,23.30,23.30,99.90,1036084,28,19929,-84
2023-09-11 08:40:43,23.40,23.40,23.40,99.90,1033893,28,20172,-83
2023-09-11 08:41:13,23.40,23.40,23.40,99.90,1034154,28,19920,-83
2023-09-11 08:41:44,23.40,23.40,23.40,99.90,1034618,28,19910,-84
2023-09-11 08:42:15,23.50,23.50,23.50,99.90,1036252,28,20037,-84
2023-09-11 08:42:45,23.50,23.50,23.50,99.90,1035220,28,19971,-83
2023-09-11 08:43:16,23.50,23.50,23.50,99.90,1033404,28,20412,-86
2023-09-11 08:43:47,23.60,23.60,23.60,99.90,1034781,28,19928,-85
2023-09-11 08:44:17,23.60,23.60,23.60,99.90,1032903,28,20426,-80
2023-09-11 08:44:49,23.60,23.60,23.60,99.90,1032310,28,19913,-82
2023-09-11 08:45:20,23.60,23.60,23.60,99.90,1026084,28,20018,-83
2023-09-11 08:45:54,23.60,23.60,23.60,99.90,1018545,28,19911,-83
2023-09-11 08:46:26,23.60,23.60,23.60,99.90,1025698,28,20644,-84
2023-09-11 08:46:59,23.60,23.60,23.60,99.90,1025068,28,20021,-86
2023-09-11 08:47:54,23.70,23.70,23.70,99.90,1029293,28,19957,-84
2023-09-11 08:48:27,23.70,23.70,23.70,99.90,1032814,28,20013,-84
2023-09-11 08:48:59,23.70,23.70,23.70,99.90,1035380,28,19909,-84
2023-09-11 08:49:33,23.70,23.70,23.70,99.90,1037823,28,20288,-85
2023-09-11 08:50:05,23.80,23.80,23.80,99.90,1026687,28,20789,-86
2023-09-11 08:50:38,23.80,23.80,23.80,99.90,1031629,28,20421,-84
2023-09-11 08:51:11,23.80,23.80,23.80,99.90,1031951,28,19914,-82
2023-09-11 08:51:45,23.80,23.80,23.80,99.90,1035146,28,19921,-82
2023-09-11 08:52:17,23.80,23.80,23.80,99.90,1032647,28,19910,-84
2023-09-11 08:52:48,23.90,23.90,23.90,99.90,1034226,28,20575,-81
2023-09-11 08:53:21,23.90,23.90,23.90,99.90,1033848,28,20021,-81
2023-09-11 08:53:54,23.90,23.90,23.90,99.90,1032324,28,19914,-83
2023-09-11 08:54:27,24.00,24.00,24.00,99.90,1034012,28,19913,-80
2023-09-11 08:55:05,24.00,24.00,24.00,99.90,1038589,28,20364,-83
2023-09-11 08:55:36,24.00,24.00,24.00,99.90,1037811,28,19920,-85
2023-09-11 08:56:07,24.10,24.10,24.10,99.90,1035176,28,19920,-84
2023-09-11 08:56:40,24.10,24.10,24.10,99.90,1032968,28,20404,-81
2023-09-11 08:57:12,24.10,24.10,24.10,99.90,1034292,28,19943,-85
2023-09-11 08:57:44,24.10,24.10,24.10,99.90,1025653,28,19915,-84
2023-09-11 08:58:19,24.10,24.10,24.10,99.90,1028617,28,19914,-83
2023-09-11 08:58:50,24.10,24.10,24.10,99.90,1034823,28,19937,-84
2023-09-11 08:59:21,24.20,24.20,24.20,99.90,1034153,28,20351,-79
2023-09-11 08:59:56,24.20,24.20,24.20,99.90,1037908,28,19905,-80
2023-09-11 09:00:28,24.20,24.20,24.20,99.90,1037022,28,20367,-83
2023-09-11 09:00:59,24.20,24.20,24.20,99.90,1033262,28,20277,-87
2023-09-11 09:01:30,24.20,24.20,24.20,99.90,1033487,28,19933,-84
2023-09-11 09:02:01,24.30,24.30,24.30,99.90,1032927,28,20333,-90
2023-09-11 09:02:32,24.30,24.30,24.30,99.90,1024986,28,19910,-89
2023-09-11 09:03:03,24.30,24.30,24.30,99.90,1030642,28,19934,-85
2023-09-11 09:03:34,24.40,24.40,24.40,99.90,1030742,28,19928,-85
2023-09-11 09:04:06,24.30,24.30,24.30,99.90,1030909,28,19910,-85
2023-09-11 09:04:38,24.40,24.40,24.40,99.90,1037388,28,19944,-84
2023-09-11 09:05:09,24.40,24.40,24.40,99.90,1035450,28,19999,-87
2023-09-11 09:05:40,24.40,24.40,24.40,99.90,1030346,28,19973,-84
2023-09-11 09:06:11,24.40,24.40,24.40,99.90,1034406,28,19913,-84
2023-09-11 09:06:43,24.50,24.50,24.50,99.90,1033848,28,20372,-84
2023-09-11 09:07:14,24.50,24.50,24.50,99.90,1029646,28,19918,-82
2023-09-11 09:07:46,24.50,24.50,24.50,99.90,1031323,28,19957,-83
2023-09-11 09:08:19,24.50,24.50,24.50,99.90,1037623,28,20349,-88
2023-09-11 09:08:51,24.50,24.50,24.50,99.90,1034548,28,19909,-87
2023-09-11 09:09:21,24.50,24.50,24.50,99.90,1029921,28,20004,-88
2023-09-11 09:09:53,24.60,24.60,24.60,99.90,1029965,28,20383,-84
2023-09-11 09:10:24,24.60,24.60,24.60,99.90,1027830,28,19918,-86
2023-09-11 09:10:55,24.60,24.60,24.60,99.90,1034030,28,19909,-88
2023-09-11 09:11:26,24.60,24.60,24.60,99.90,1034562,28,20508,-88
2023-09-11 09:11:57,24.60,24.60,24.60,99.90,1038033,28,20365,-83
2023-09-11 09:12:28,24.70,24.70,24.70,99.90,1036357,28,19909,-87
2023-09-11 09:12:59,24.60,24.60,24.60,99.90,1037494,28,19996,-87
2023-09-11 09:13:36,24.70,24.70,24.70,99.90,1038030,28,19917,-88
2023-09-11 09:14:08,24.80,24.80,24.80,99.90,1032946,28,20050,-87
2023-09-11 09:14:38,24.80,24.80,24.80,99.90,1033839,28,20454,-83
2023-09-11 09:15:09,24.80,24.80,24.80,99.90,1034526,28,20003,-85
2023-09-11 09:15:41,24.80,24.80,24.80,99.90,1037983,28,19944,-87
2023-09-11 09:16:12,24.80,24.80,24.80,99.90,1036831,28,19917,-86
2023-09-11 09:16:43,24.90,24.90,24.90,99.90,1034312,28,19910,-84
2023-09-11 09:17:14,24.90,24.90,24.90,99.90,1033430,28,19957,-88
2023-09-11 09:17:44,25.00,25.00,25.00,99.90,1029114,28,20354,-82
2023-09-11 09:18:24,25.00,25.00,25.00,99.90,1022840,28,19918,-84
2023-09-11 09:18:55,25.00,25.00,25.00,99.90,1026972,28,19974,-83
2023-09-11 09:19:26,25.00,25.00,25.00,99.90,1030252,28,19922,-84
2023-09-11 09:19:56,24.90,24.90,24.90,99.90,1029938,28,19910,-85
2023-09-11 09:20:30,25.00,25.00,25.00,99.90,1029732,28,20312,-86
2023-09-11 09:21:01,25.00,25.00,25.00,99.90,1035558,28,19909,-86
2023-09-11 09:21:31,25.00,25.00,25.00,99.90,1033761,28,19909,-86
2023-09-11 09:22:02,25.00,25.00,25.00,99.90,1031948,28,19916,-85
2023-09-11 09:22:32,25.00,25.00,25.00,99.90,1025586,28,19922,-84
2023-09-11 09:23:03,25.10,25.10,25.10,99.90,1024231,28,19910,-85
2023-09-11 09:23:38,25.10,25.10,25.10,99.90,1024676,28,20287,-85
2023-09-11 09:24:11,25.10,25.10,25.10,99.90,1030146,28,19951,-85
2023-09-11 09:24:52,25.10,25.10,25.10,99.90,1033505,28,20361,-86
2023-09-11 09:25:26,25.10,25.10,25.10,99.90,1035145,28,19913,-85
2023-09-11 09:26:04,25.20,25.20,25.20,99.90,1033905,28,19972,-86
2023-09-11 09:26:41,25.10,25.10,25.10,99.90,1033871,28,20228,-83
2023-09-11 09:27:11,25.10,25.10,25.10,99.90,1033527,28,19917,-84
2023-09-11 09:27:42,25.10,25.10,25.10,99.90,1034273,28,20016,-86
2023-09-11 09:28:26,25.10,25.10,25.10,99.90,1033856,28,20008,-81
2023-09-11 09:28:57,25.20,25.20,25.20,99.90,1030298,28,19969,-84
2023-09-11 09:29:37,25.10,25.10,25.10,99.90,1030308,28,20610,-80
2023-09-11 09:30:18,25.20,25.20,25.20,99.90,1028403,28,20009,-83
2023-09-11 09:30:57,25.20,25.20,25.20,99.90,1033563,28,19973,-85
2023-09-11 09:31:30,25.20,25.20,25.20,99.90,1027357,28,19914,-86
2023-09-11 09:32:01,25.20,25.20,25.20,99.90,1032862,28,19959,-84
2023-09-11 09:32:34,25.20,25.20,25.20,99.90,1034033,28,19957,-87
2023-09-11 09:33:13,25.20,25.20,25.20,99.90,1031420,28,20780,-89
2023-09-11 09:33:43,25.30,25.30,25.30,99.90,1034133,28,19905,-85
2023-09-11 09:34:16,25.30,25.30,25.30,99.90,1030205,28,20578,-86
2023-09-11 09:34:52,25.30,25.30,25.30,99.90,1031515,28,19910,-87
2023-09-11 09:35:25,25.40,25.40,25.40,99.90,1030943,28,19914,-85
2023-09-11 09:35:56,25.40,25.40,25.40,99.90,1031072,28,19918,-82
2023-09-11 09:36:27,25.40,25.40,25.40,99.90,1029549,28,19910,-83
2023-09-11 09:36:57,25.50,25.50,25.50,99.90,1029139,28,19926,-81
2023-09-11 09:37:28,25.50,25.50,25.50,99.90,1028682,28,19921,-80
2023-09-11 09:38:01,25.50,25.50,25.50,99.90,1035359,28,19986,-82
2023-09-11 09:38:32,25.50,25.50,25.50,99.90,1030780,28,20218,-85
2023-09-11 09:39:03,25.50,25.50,25.50,99.90,1036528,28,19909,-83
2023-09-11 09:39:39,25.60,25.60,25.60,99.90,1030312,28,20352,-83
2023-09-11 09:40:10,25.60,25.60,25.60,99.90,1023973,28,19960,-85
2023-09-11 09:40:41,25.60,25.60,25.60,99.90,1021350,28,20009,-84
2023-09-11 09:41:12,25.60,25.60,25.60,99.90,1024757,28,19926,-83
2023-09-11 09:42:01,25.60,25.60,25.60,99.90,1035277,28,19920,-85
2023-09-11 09:42:42,25.70,25.70,25.70,99.90,1029995,28,20249,-86
2023-09-11 09:43:19,25.70,25.70,25.70,99.90,1029647,28,19960,-86
2023-09-11 09:43:53,25.70,25.70,25.70,99.90,1026115,28,19910,-87
2023-09-11 09:44:38,25.80,25.80,25.80,99.90,1025796,28,20331,-87
2023-09-11 09:45:26,25.80,25.80,25.80,99.90,1033951,28,19910,-87
2023-09-11 09:45:57,25.70,25.70,25.70,99.90,1031059,28,19916,-87
2023-09-11 09:46:27,25.80,25.80,25.80,99.90,1031607,28,19951,-88
2023-09-11 09:47:15,25.80,25.80,25.80,99.90,1020676,28,19929,-86
2023-09-11 09:47:54,25.80,25.80,25.80,99.90,1027356,28,20492,-85
2023-09-11 09:48:25,25.80,25.80,25.80,99.90,1028277,28,20037,-83
2023-09-11 09:48:55,25.80,25.80,25.80,99.90,1035807,28,19955,-84
2023-09-11 09:49:26,25.80,25.80,25.80,99.90,1030213,28,19949,-85
2023-09-11 09:49:57,25.90,25.90,25.90,99.90,1026253,28,19949,-80
2023-09-11 09:50:27,25.80,25.80,25.80,99.90,1026295,28,20227,-81
2023-09-11 09:51:02,25.90,25.90,25.90,99.90,1028123,28,19906,-83
2023-09-11 09:51:44,25.90,25.90,25.90,99.90,1028801,28,20183,-82
2023-09-11 09:52:15,25.90,25.90,25.90,99.90,1032636,28,19925,-85
2023-09-11 09:52:45,25.90,25.90,25.90,99.90,1030313,28,20217,-84
2023-09-11 09:53:26,25.90,25.90,25.90,99.90,1030716,28,20179,-81
2023-09-11 09:53:57,25.90,25.90,25.90,99.90,1028545,28,19944,-84
2023-09-11 09:55:02,25.90,25.90,25.90,99.90,1032328,28,19987,-84
2023-09-11 09:55:37,25.90,25.90,25.90,99.90,1023907,28,20000,-81
2023-09-11 09:56:09,25.90,25.90,25.90,99.90,1018375,28,19907,-81
2023-09-11 09:56:40,25.90,25.90,25.90,99.90,1026922,28,20258,-82
2023-09-11 09:57:13,25.90,25.90,25.90,99.90,1025184,28,19932,-85
2023-09-11 09:57:45,25.90,25.90,25.90,99.90,1025371,28,19910,-86
2023-09-11 09:58:20,26.00,26.00,26.00,99.90,1025769,28,20504,-86
2023-09-11 09:58:51,26.00,26.00,26.00,99.90,1025876,28,19914,-80
2023-09-11 09:59:29,26.00,26.00,26.00,99.90,1023637,28,19918,-83
2023-09-11 10:00:00,26.00,26.00,26.00,99.90,1020977,28,20005,-83
2023-09-11 10:00:31,26.00,26.00,26.00,99.90,1022717,28,19910,-83
2023-09-11 10:01:05,26.00,26.00,26.00,99.90,1024798,28,19911,-83
2023-09-11 10:01:46,25.90,25.90,25.90,99.90,1031591,28,19988,-84
2023-09-11 10:02:25,26.00,26.00,26.00,99.90,1030798,28,20893,-83
2023-09-11 10:02:56,26.00,26.00,26.00,99.90,1032769,28,20126,-86
2023-09-11 10:03:27,26.10,26.10,26.10,99.90,1031146,28,20312,-82
2023-09-11 10:03:58,26.10,26.10,26.10,99.90,1024886,28,20341,-84
2023-09-11 10:04:31,26.20,26.20,26.20,99.90,1028202,28,19964,-86
2023-09-11 10:05:06,26.20,26.20,26.20,99.90,1027127,28,19917,-86
2023-09-11 10:05:38,26.20,26.20,26.20,99.90,1033472,28,19930,-86
2023-09-11 10:06:09,26.30,26.30,26.30,99.90,1033445,28,19901,-85
2023-09-11 10:06:39,26.30,26.30,26.30,99.90,1032391,28,19937,-84
2023-09-11 10:07:10,26.40,26.40,26.40,99.90,1030668,28,19912,-81
2023-09-11 10:07:48,26.30,26.30,26.30,99.90,1032368,28,19980,-82
2023-09-11 10:08:21,26.30,26.30,26.30,99.90,1035044,28,20000,-81
2023-09-11 10:09:18,26.30,26.30,26.30,99.90,1029256,28,19913,-84
2023-09-11 10:09:49,26.30,26.30,26.30,99.90,1024401,28,20427,-85
2023-09-11 10:10:26,26.30,26.30,26.30,99.90,1025662,28,20557,-85
2023-09-11 10:10:57,26.30,26.30,26.30,99.90,1030288,28,20193,-87
2023-09-11 10:11:28,26.30,26.30,26.30,99.90,1027700,28,19920,-85
2023-09-11 10:12:04,26.30,26.30,26.30,99.90,1020969,28,19962,-86
2023-09-11 10:12:35,26.30,26.30,26.30,99.90,1026185,28,19906,-84
2023-09-11 10:13:05,26.40,26.40,26.40,99.90,1027167,28,19914,-83
2023-09-11 10:13:36,26.40,26.40,26.40,99.90,1024995,28,19916,-86
2023-09-11 10:14:08,26.40,26.40,26.40,99.90,1028339,28,19988,-86
2023-09-11 10:14:38,26.40,26.40,26.40,99.90,1029035,28,20340,-86
2023-09-11 10:15:09,26.40,26.40,26.40,99.90,1030460,28,19910,-84
2023-09-11 10:15:41,26.40,26.40,26.40,99.90,1032692,28,20227,-85
2023-09-11 10:16:12,26.40,26.40,26.40,99.90,1031079,28,19909,-83
2023-09-11 10:16:43,26.40,26.40,26.40,99.90,1033254,28,20344,-84
2023-09-11 10:17:16,26.40,26.40,26.40,99.90,1031621,28,19924,-84
2023-09-11 10:17:51,26.50,26.50,26.50,99.90,1033825,28,19963,-83
2023-09-11 10:18:23,26.50,26.50,26.50,99.90,1029403,28,19937,-84
2023-09-11 10:18:55,26.60,26.60,26.60,99.90,1032434,28,19922,-85
2023-09-11 10:19:27,26.60,26.60,26.60,99.90,1031271,28,19913,-85
2023-09-11 10:19:58,26.70,26.70,26.70,99.90,1030454,28,19913,-84
2023-09-11 10:20:37,26.70,26.70,26.70,99.90,1032619,28,20373,-82
2023-09-11 10:21:08,26.70,26.70,26.70,99.90,1029884,28,19914,-81
2023-09-11 10:21:47,26.80,26.80,26.80,99.90,1033796,28,20256,-81
2023-09-11 10:22:17,26.70,26.70,26.70,99.90,1034539,28,19905,-80
2023-09-11 10:22:49,26.80,26.80,26.80,99.90,1033218,28,19909,-82
2023-09-11 10:23:43,26.80,26.80,26.80,99.90,1034559,28,19917,-81
2023-09-11 10:24:43,26.90,26.90,26.90,99.90,1031558,28,19933,-82
2023-09-11 10:25:13,26.90,26.90,26.90,99.90,1028082,28,19914,-83
2023-09-11 10:25:45,26.90,26.90,26.90,99.90,1030876,28,20121,-82
2023-09-11 10:26:17,26.90,26.90,26.90,99.90,1032698,28,19968,-84
2023-09-11 10:27:00,27.00,27.00,27.00,99.90,1030626,28,19909,-80
2023-09-11 10:27:40,27.00,27.00,27.00,99.90,1036073,28,19944,-80
2023-09-11 10:28:24,26.90,26.90,26.90,99.90,1033925,28,19921,-78
2023-09-11 10:28:58,26.80,26.80,26.80,99.90,1030189,28,19964,-80
2023-09-11 10:29:28,26.80,26.80,26.80,99.90,1032699,28,20413,-81
2023-09-11 10:30:06,26.80,26.80,26.80,99.90,1030775,28,19910,-80
2023-09-11 10:30:37,26.70,26.70,26.70,99.90,1030312,28,19944,-84
2023-09-11 10:31:15,26.70,26.70,26.70,99.90,1028614,28,20352,-84
2023-09-11 10:31:50,26.80,26.80,26.80,99.90,1030519,28,19909,-86
2023-09-11 10:32:24,26.80,26.80,26.80,99.90,1034146,28,19953,-82
2023-09-11 10:32:59,26.80,26.80,26.80,99.90,1031550,28,19910,-84
2023-09-11 10:33:37,26.80,26.80,26.80,99.90,1029858,28,20427,-80
2023-09-11 10:34:38,26.80,26.80,26.80,99.90,1025782,28,19906,-83
2023-09-11 10:36:11,26.70,26.70,26.70,99.90,1033133,28,20004,-83
2023-09-11 10:36:44,26.80,26.80,26.80,99.90,1027583,28,20009,-82
2023-09-11 10:37:16,26.80,26.80,26.80,99.90,1027709,28,20329,-82
2023-09-11 10:37:52,26.80,26.80,26.80,99.90,1029475,28,20261,-83
2023-09-11 10:38:23,26.80,26.80,26.80,99.90,1031787,28,20297,-85
2023-09-11 10:38:56,26.90,26.90,26.90,99.90,1029494,28,19922,-85
2023-09-11 10:39:26,26.90,26.90,26.90,99.90,1028420,28,19910,-84
2023-09-11 10:39:58,27.00,27.00,27.00,99.90,1029130,28,19946,-86
2023-09-11 10:40:30,27.00,27.00,27.00,99.90,1023284,28,20421,-82
2023-09-11 10:42:21,27.10,27.10,27.10,99.90,1028859,28,19932,-85
2023-09-11 10:42:52,27.00,27.00,27.00,99.90,1030738,28,19905,-84
2023-09-11 10:43:23,27.10,27.10,27.10,99.90,1034108,28,19988,-80
2023-09-11 10:43:53,27.10,27.10,27.10,99.90,1030786,28,20360,-81
2023-09-11 10:44:25,27.10,27.10,27.10,99.90,1031000,28,19928,-83
2023-09-11 10:44:56,27.10,27.10,27.10,99.90,1033380,28,20348,-83
2023-09-11 10:45:27,27.20,27.20,27.20,99.90,1030236,28,19979,-82
2023-09-11 10:46:13,27.20,27.20,27.20,99.90,1030953,28,19959,-82
2023-09-11 10:46:48,27.10,27.10,27.10,99.90,1031283,28,19922,-83
2023-09-11 10:47:19,27.20,27.20,27.20,99.90,1028776,28,19916,-83
2023-09-11 10:47:50,27.10,27.10,27.10,99.90,1030998,28,20379,-84
2023-09-11 10:48:31,27.10,27.10,27.10,99.90,1027794,28,19997,-84
2023-09-11 10:49:12,27.10,27.10,27.10,99.90,1029454,28,19961,-84
2023-09-11 10:49:43,27.20,27.20,27.20,99.90,1028480,28,19910,-85
2023-09-11 10:50:15,27.20,27.20,27.20,99.90,1026279,28,20369,-84
2023-09-11 10:50:48,27.20,27.20,27.20,99.90,1026388,28,20215,-84
2023-09-11 10:51:18,27.30,27.30,27.30,99.90,1027442,28,20273,-84
2023-09-11 10:51:49,27.40,27.40,27.40,99.90,1030570,28,19910,-84
2023-09-11 10:52:20,27.40,27.40,27.40,99.90,1032192,28,19905,-85
2023-09-11 10:52:55,27.30,27.30,27.30,99.90,1030570,28,20222,-85
2023-09-11 10:53:30,27.40,27.40,27.40,99.90,1031357,28,20277,-84
2023-09-11 10:54:00,27.50,27.50,27.50,99.90,1030556,28,19917,-83
2023-09-11 10:54:31,27.40,27.40,27.40,99.90,1032675,28,20328,-85
2023-09-11 10:55:03,27.50,27.50,27.50,99.90,1032084,28,20004,-86
2023-09-11 10:55:34,27.50,27.50,27.50,99.90,1032128,28,19910,-84
2023-09-11 10:56:05,27.60,27.60,27.60,99.90,1029729,28,20016,-84
2023-09-11 10:56:36,27.60,27.60,27.60,99.90,1034151,28,19905,-85
2023-09-11 10:57:06,27.70,27.70,27.70,99.90,1030109,28,19912,-84
2023-09-11 10:57:37,27.70,27.70,27.70,99.90,1033715,28,19909,-83
2023-09-11 10:58:07,27.60,27.60,27.60,99.90,1029771,28,19921,-84
2023-09-11 10:58:38,27.70,27.70,27.70,99.90,1030683,28,20345,-81
2023-09-11 10:59:09,27.70,27.70,27.70,99.90,1030545,28,20419,-82
2023-09-11 10:59:40,27.70,27.70,27.70,99.90,1032996,28,19909,-82
2023-09-11 11:00:11,27.70,27.70,27.70,99.90,1035469,28,19905,-83
2023-09-11 11:00:41,27.70,27.70,27.70,99.90,1030661,28,19952,-84
2023-09-11 11:01:16,27.70,27.70,27.70,99.90,1033038,28,19937,-84
2023-09-11 11:01:46,27.80,27.80,27.80,99.90,1029502,28,19993,-82
2023-09-11 11:02:20,27.70,27.70,27.70,99.90,1027348,28,20371,-83
2023-09-11 11:02:52,27.70,27.70,27.70,99.90,1030176,28,19993,-82
2023-09-11 11:03:26,27.70,27.70,27.70,99.90,1027467,28,20857,-84
2023-09-11 11:03:57,27.70,27.70,27.70,99.90,1030131,28,19921,-84
2023-09-11 11:04:30,27.70,27.70,27.70,99.90,1033287,28,20332,-82
2023-09-11 11:05:01,27.70,27.70,27.70,99.90,1029937,28,19909,-82
2023-09-11 11:05:31,27.70,27.70,27.70,99.90,1032600,28,20345,-82
2023-09-11 11:06:02,27.70,27.70,27.70,99.90,1026263,28,19922,-86
2023-09-11 11:06:33,27.70,27.70,27.70,99.90,1030431,28,20302,-83
2023-09-11 11:07:04,27.80,27.80,27.80,99.90,1027143,28,19921,-82
2023-09-11 11:07:36,27.80,27.80,27.80,99.90,1029389,28,19933,-86
2023-09-11 11:08:07,27.80,27.80,27.80,99.90,1030668,28,19906,-87
2023-09-11 11:08:39,27.70,27.70,27.70,99.90,1033498,28,19905,-86
2023-09-11 11:09:24,27.70,27.70,27.70,99.90,1038195,28,19905,-85
2023-09-11 11:09:55,27.80,27.80,27.80,99.90,1032189,28,19921,-86
2023-09-11 11:10:26,27.80,27.80,27.80,99.90,1030488,28,20216,-86
2023-09-11 11:10:57,27.80,27.80,27.80,99.90,1029949,28,19910,-85
2023-09-11 11:11:29,27.80,27.80,27.80,99.90,1033233,28,19953,-85
2023-09-11 11:12:13,27.80,27.80,27.80,99.90,1029127,28,19936,-81
2023-09-11 11:12:45,27.80,27.80,27.80,99.90,1027025,28,19910,-87
2023-09-11 11:13:16,27.80,27.80,27.80,99.90,1032024,28,19914,-84
2023-09-11 11:14:05,27.80,27.80,27.80,99.90,1028999,28,19992,-86
2023-09-11 11:14:36,27.80,27.80,27.80,99.90,1030331,28,20385,-85
2023-09-11 11:15:25,27.80,27.80,27.80,99.90,1029024,28,19913,-84
2023-09-11 11:16:21,27.60,27.60,27.60,99.90,1029746,28,19921,-84
2023-09-11 11:17:04,27.60,27.60,27.60,99.90,1031356,28,19913,-86
2023-09-11 11:17:38,27.60,27.60,27.60,99.90,1032598,28,19940,-85
2023-09-11 11:18:13,27.70,27.70,27.70,99.90,1027853,28,19935,-87
2023-09-11 11:18:44,27.70,27.70,27.70,99.90,1034479,28,19909,-87
2023-09-11 11:19:23,27.70,27.70,27.70,99.90,1031016,28,19910,-84
2023-09-11 11:20:00,27.80,27.80,27.80,99.90,1034002,28,19913,-86
2023-09-11 11:20:31,27.60,27.60,27.60,99.90,1031418,28,19942,-88
2023-09-11 11:21:01,27.40,27.40,27.40,99.90,1030559,28,20268,-87
2023-09-11 11:21:39,27.40,27.40,27.40,99.90,1030733,28,19916,-85
2023-09-11 11:22:27,27.50,27.50,27.50,99.90,1029998,28,19910,-85
2023-09-11 11:23:11,27.60,27.60,27.60,99.90,1032650,28,20344,-84
2023-09-11 11:23:53,27.70,27.70,27.70,99.90,1028285,28,19910,-83
2023-09-11 11:24:27,27.60,27.60,27.60,99.90,1032209,28,20194,-83
2023-09-11 11:24:58,27.60,27.60,27.60,99.90,1027628,28,19910,-86
2023-09-11 11:25:29,27.70,27.70,27.70,99.90,1028295,28,20352,-85
2023-09-11 11:26:03,27.70,27.70,27.70,99.90,1026908,28,19940,-86
2023-09-11 11:26:36,27.70,27.70,27.70,99.90,1033768,28,19909,-85
2023-09-11 11:27:08,27.70,27.70,27.70,99.90,1030286,28,19924,-86
2023-09-11 11:27:39,27.80,27.80,27.80,99.90,1032790,28,20147,-89
2023-09-11 11:28:28,27.80,27.80,27.80,99.90,1033574,28,19916,-88
2023-09-11 11:29:19,27.90,27.90,27.90,99.90,1034377,28,19906,-84
2023-09-11 11:30:01,27.80,27.80,27.80,99.90,1036678,28,19917,-84
2023-09-11 11:30:36,27.80,27.80,27.80,99.90,1034024,28,19928,-83
2023-09-11 11:31:08,27.90,27.90,27.90,99.90,1031844,28,19948,-85
2023-09-11 11:31:40,27.90,27.90,27.90,99.90,1031516,28,19921,-86
2023-09-11 11:32:12,27.90,27.90,27.90,99.90,1030298,28,19921,-84
2023-09-11 11:32:53,27.90,27.90,27.90,99.90,1030670,28,19962,-87
2023-09-11 11:33:59,27.90,27.90,27.90,99.90,1032633,28,20395,-87
2023-09-11 11:34:32,28.00,28.00,28.00,99.90,1029520,28,19921,-85
2023-09-11 11:35:10,28.10,28.10,28.10,99.90,1030220,28,19910,-87
2023-09-11 11:35:46,28.20,28.20,28.20,99.90,1030447,28,19909,-87
2023-09-11 11:36:17,28.30,28.30,28.30,99.90,1025945,28,19926,-86
2023-09-11 11:36:49,28.40,28.40,28.40,99.90,1028971,28,20001,-88
2023-09-11 11:37:21,28.40,28.40,28.40,99.90,1032914,28,19909,-86
2023-09-11 11:38:01,28.50,28.50,28.50,99.90,1031113,28,19915,-85
2023-09-11 11:38:32,28.50,28.50,28.50,99.90,1030592,28,20280,-82
2023-09-11 11:39:06,28.60,28.60,28.60,99.90,1024167,28,19918,-85
2023-09-11 11:39:40,28.60,28.60,28.60,99.90,1027395,28,20372,-85
2023-09-11 11:40:13,28.70,28.70,28.70,99.90,1027947,28,20259,-87
2023-09-11 11:40:46,28.70,28.70,28.70,99.90,1028629,28,19913,-85
2023-09-11 11:41:26,28.90,28.90,28.90,99.90,1033833,28,19917,-88
2023-09-11 11:42:11,29.10,29.10,29.10,99.90,1036870,28,20264,-86
2023-09-11 11:42:42,29.20,29.20,29.20,99.90,1029890,28,19953,-87
2023-09-11 11:43:13,29.40,29.40,29.40,99.90,1032556,28,20068,-84
2023-09-11 11:43:44,29.50,29.50,29.50,99.90,1033160,28,19937,-85
2023-09-11 11:44:16,29.70,29.70,29.70,99.90,1031532,28,20428,-85
2023-09-11 11:44:47,29.80,29.80,29.80,99.90,1034248,28,20428,-83
2023-09-11 11:45:18,29.80,29.80,29.80,99.90,1034429,28,20118,-87
2023-09-11 11:45:49,29.70,29.70,29.70,99.90,1032000,28,19906,-86
2023-09-11 11:46:25,29.80,29.80,29.80,99.90,1031700,28,19906,-85
2023-09-11 11:46:56,29.80,29.80,29.80,99.90,1031285,28,19992,-86
2023-09-11 11:47:26,29.90,29.90,29.90,99.90,1032228,28,19921,-88
2023-09-11 11:47:57,29.90,29.90,29.90,99.90,1033244,28,19906,-83
2023-09-11 11:48:27,30.00,30.00,30.00,99.90,1034325,28,20234,-85
2023-09-11 11:48:58,30.10,30.10,30.10,99.90,1032573,28,19912,-89
2023-09-11 11:49:29,30.10,30.10,30.10,99.90,1028090,28,19910,-85
2023-09-11 11:50:09,30.20,30.20,30.20,99.90,1027420,28,19906,-84
2023-09-11 11:50:43,30.20,30.20,30.20,99.90,1024976,28,19917,-85
2023-09-11 11:51:15,30.30,30.30,30.30,99.90,1023790,28,19921,-86
2023-09-11 11:51:47,30.30,30.30,30.30,99.90,1031008,28,19905,-85
2023-09-11 11:52:20,30.20,30.20,30.20,99.90,1039309,28,20011,-85
2023-09-11 11:52:51,30.20,30.20,30.20,99.90,1029304,28,19921,-86
2023-09-11 11:53:23,30.30,30.30,30.30,99.90,1031121,28,19996,-86
2023-09-11 11:53:53,30.30,30.30,30.30,99.90,1027610,28,20444,-85
2023-09-11 11:54:25,30.40,30.40,30.40,99.90,1031422,28,19909,-85
2023-09-11 11:54:55,30.50,30.50,30.50,99.90,1032217,28,19917,-87
2023-09-11 11:55:26,30.30,30.30,30.30,99.90,1037090,28,19905,-85
2023-09-11 11:55:58,30.10,30.10,30.10,99.90,1033181,28,19916,-85
2023-09-11 11:56:29,30.20,30.20,30.20,99.90,1031224,28,19972,-83
2023-09-11 11:57:00,30.20,30.20,30.20,99.90,1033199,28,20327,-88
2023-09-11 11:57:31,30.10,30.10,30.10,99.90,1033011,28,20112,-83
2023-09-11 11:58:04,30.10,30.10,30.10,99.90,1039364,28,19916,-85
2023-09-11 11:58:34,30.20,30.20,30.20,99.90,1041041,28,19923,-83
2023-09-11 11:59:05,30.10,30.10,30.10,99.90,1041563,28,19913,-79
2023-09-11 11:59:38,29.90,29.90,29.90,99.90,1032555,28,19918,-81
2023-09-11 12:00:10,29.70,29.70,29.70,99.90,1033144,28,19923,-86
2023-09-11 12:01:01,29.60,29.60,29.60,99.90,1032866,28,19916,-83
2023-09-11 12:01:34,29.50,29.50,29.50,99.90,1030603,28,19914,-85
2023-09-11 12:02:18,29.40,29.40,29.40,99.90,1032773,28,19953,-84
2023-09-11 12:02:49,29.40,29.40,29.40,99.90,1029636,28,20012,-83
2023-09-11 12:03:20,29.50,29.50,29.50,99.90,1032491,28,20484,-83
2023-09-11 12:03:51,29.70,29.70,29.70,99.90,1029017,28,19901,-84
2023-09-11 12:04:21,29.60,29.60,29.60,99.90,1023577,28,20338,-84
2023-09-11 12:04:55,29.70,29.70,29.70,99.90,1027736,28,20238,-82
2023-09-11 12:05:26,29.80,29.80,29.80,99.90,1029887,28,19910,-83
2023-09-11 12:05:58,29.90,29.90,29.90,99.90,1032746,28,20331,-82
2023-09-11 12:06:28,30.00,30.00,30.00,99.90,1035001,28,20003,-83
2023-09-11 12:06:59,30.10,30.10,30.10,99.90,1029279,28,20140,-84
2023-09-11 12:07:29,30.20,30.20,30.20,99.90,1031085,28,19905,-83
2023-09-11 12:08:01,30.20,30.20,30.20,99.90,1032695,28,19905,-84
2023-09-11 12:08:31,30.30,30.30,30.30,99.90,1029415,28,20265,-83
2023-09-11 12:09:03,30.50,30.50,30.50,99.90,1025411,28,19937,-82
2023-09-11 12:09:33,30.60,30.60,30.60,99.90,1028665,28,19921,-83
2023-09-11 12:10:05,30.80,30.80,30.80,99.90,1023729,28,19950,-85
2023-09-11 12:10:44,30.80,30.80,30.80,99.90,1026611,28,19995,-83
2023-09-11 12:11:15,30.80,30.80,30.80,99.90,1028191,28,19914,-81
2023-09-11 12:11:46,30.80,30.80,30.80,99.90,1027738,28,20025,-86
2023-09-11 12:12:17,30.80,30.80,30.80,99.90,1023810,28,19910,-83
2023-09-11 12:12:48,30.70,30.70,30.70,99.90,1020603,28,19934,-85
2023-09-11 12:13:25,30.50,30.50,30.50,99.90,1019923,28,19915,-81
2023-09-11 12:13:56,30.40,30.40,30.40,99.90,1028671,28,19914,-84
2023-09-11 12:14:26,30.50,30.50,30.50,99.90,1034187,28,19902,-85
2023-09-11 12:14:58,30.60,30.60,30.60,99.90,1033894,28,20520,-84
2023-09-11 12:15:28,30.60,30.60,30.60,99.90,1032384,28,20404,-83
2023-09-11 12:16:09,30.60,30.60,30.60,99.90,1027356,28,19912,-84
2023-09-11 12:16:39,30.60,30.60,30.60,99.90,1030465,28,19910,-84
2023-09-11 12:17:10,30.80,30.80,30.80,99.90,1031073,28,19909,-84
2023-09-11 12:17:48,30.80,30.80,30.80,99.90,1029927,28,20353,-81
2023-09-11 12:18:19,30.80,30.80,30.80,99.90,1023146,28,19993,-84
2023-09-11 12:18:50,30.70,30.70,30.70,99.90,1030658,28,20064,-83
2023-09-11 12:19:23,30.80,30.80,30.80,99.90,1028133,28,20308,-85
2023-09-11 12:20:08,30.80,30.80,30.80,99.90,1031462,28,19955,-82
2023-09-11 12:20:38,30.80,30.80,30.80,99.90,1029683,28,19930,-84
2023-09-11 12:21:09,30.80,30.80,30.80,99.90,1032266,28,19949,-84
2023-09-11 12:21:40,30.90,30.90,30.90,99.90,1034016,28,19916,-81
2023-09-11 12:22:12,30.90,30.90,30.90,99.90,1032673,28,20017,-84
2023-09-11 12:22:44,30.80,30.80,30.80,99.90,1030796,28,19910,-84
2023-09-11 12:23:15,30.90,30.90,30.90,99.90,1031143,28,20110,-84
2023-09-11 12:23:46,31.10,31.10,31.10,99.90,1034378,28,20414,-79
2023-09-11 12:24:16,31.10,31.10,31.10,99.90,1030305,28,19956,-83
2023-09-11 12:24:48,30.90,30.90,30.90,99.90,1028518,28,20397,-84
2023-09-11 12:25:19,30.90,30.90,30.90,99.90,1029644,28,19960,-81
2023-09-11 12:25:50,31.20,31.20,31.20,99.90,1032828,28,19917,-82
2023-09-11 12:26:20,31.40,31.40,31.40,99.90,1031236,28,19905,-85
2023-09-11 12:26:51,31.50,31.50,31.50,99.90,1026791,28,19914,-82
2023-09-11 12:27:22,31.20,31.20,31.20,99.90,1028927,28,19948,-81
2023-09-11 12:27:52,30.80,30.80,30.80,99.90,1021320,28,19902,-83
2023-09-11 12:28:23,30.70,30.70,30.70,99.90,1026116,28,19906,-79
2023-09-11 12:28:55,30.60,30.60,30.60,99.90,1027277,28,19917,-87
2023-09-11 12:29:27,30.40,30.40,30.40,99.90,1023276,28,19906,-86
2023-09-11 12:29:58,30.30,30.30,30.30,99.90,1026807,28,19906,-83
2023-09-11 12:30:29,30.30,30.30,30.30,99.90,1024203,28,21093,-85
2023-09-11 12:31:00,30.30,30.30,30.30,99.90,1027695,28,20542,-83
2023-09-11 12:31:31,30.30,30.30,30.30,99.90,1034589,28,20296,-81
2023-09-11 12:32:02,30.20,30.20,30.20,99.90,1033234,28,20303,-80
2023-09-11 12:32:42,30.10,30.10,30.10,99.90,1033496,28,20252,-80
2023-09-11 12:33:20,30.00,30.00,30.00,99.90,1027229,28,20470,-83
2023-09-11 12:33:53,30.00,30.00,30.00,99.90,1025316,28,19922,-84
2023-09-11 12:34:58,30.00,30.00,30.00,99.90,1031414,28,19914,-85
2023-09-11 12:35:30,30.10,30.10,30.10,99.90,1028661,28,19914,-83
2023-09-11 12:36:01,30.40,30.40,30.40,99.90,1028652,28,19913,-85
2023-09-11 12:36:33,30.50,30.50,30.50,99.90,1026932,28,19937,-88
2023-09-11 12:37:05,30.70,30.70,30.70,99.90,1030811,28,19976,-85
2023-09-11 12:37:37,30.90,30.90,30.90,99.90,1032338,28,20213,-83
2023-09-11 12:38:09,31.10,31.10,31.10,99.90,1033231,28,19910,-84
2023-09-11 12:38:44,31.20,31.20,31.20,99.90,1030325,28,20329,-84
2023-09-11 12:39:15,31.40,31.40,31.40,99.90,1030725,28,19910,-85
2023-09-11 12:39:47,31.40,31.40,31.40,99.90,1031200,28,19909,-84
2023-09-11 12:40:18,31.60,31.60,31.60,99.90,1026427,28,19906,-86
2023-09-11 12:40:50,31.80,31.80,31.80,99.90,1028041,28,19910,-84
2023-09-11 12:41:21,31.90,31.90,31.90,99.90,1028492,28,19906,-81
2023-09-11 12:41:52,31.80,31.80,31.80,99.90,1028704,28,19910,-81
2023-09-11 12:42:23,31.70,31.70,31.70,99.90,1028540,28,20341,-81
2023-09-11 12:42:54,31.70,31.70,31.70,99.90,1023635,28,19953,-84
2023-09-11 12:43:24,31.60,31.60,31.60,99.90,1024031,28,19928,-84
2023-09-11 12:43:55,31.60,31.60,31.60,99.90,1022975,28,20401,-80
2023-09-11 12:44:26,31.60,31.60,31.60,99.90,1024752,28,20190,-82
2023-09-11 12:44:56,31.50,31.50,31.50,99.90,1028126,28,19929,-85
2023-09-11 12:45:27,31.40,31.40,31.40,99.90,1035801,28,19906,-87
2023-09-11 12:45:57,31.30,31.30,31.30,99.90,1031222,28,20251,-83
2023-09-11 12:46:28,31.20,31.20,31.20,99.90,1034461,28,20044,-82
2023-09-11 12:47:01,31.20,31.20,31.20,99.90,1031181,28,19956,-85
2023-09-11 12:47:32,31.10,31.10,31.10,99.90,1029788,28,20277,-86
2023-09-11 12:48:02,31.20,31.20,31.20,99.90,1032607,28,19940,-85
2023-09-11 12:48:39,31.40,31.40,31.40,99.90,1027045,28,19953,-84
2023-09-11 12:49:09,31.60,31.60,31.60,99.90,1023438,28,19989,-86
2023-09-11 12:49:41,31.70,31.70,31.70,99.90,1021839,28,19922,-82
2023-09-11 12:50:12,31.90,31.90,31.90,99.90,1025541,28,20207,-83
2023-09-11 12:50:43,31.70,31.70,31.70,99.90,1028685,28,19910,-84
2023-09-11 12:51:15,31.60,31.60,31.60,99.90,1027654,28,20181,-83
2023-09-11 12:51:45,31.50,31.50,31.50,99.90,1032932,28,19914,-85
2023-09-11 12:52:16,31.20,31.20,31.20,99.90,1035837,28,19909,-78
2023-09-11 12:52:47,31.00,31.00,31.00,99.90,1025946,28,20459,-85
2023-09-11 12:53:20,30.80,30.80,30.80,99.90,1032281,28,19909,-81
2023-09-11 12:53:53,30.60,30.60,30.60,99.90,1029390,28,19920,-79
2023-09-11 12:54:24,30.50,30.50,30.50,99.90,1031084,28,19941,-82
2023-09-11 12:54:55,30.50,30.50,30.50,99.90,1026704,28,20336,-81
2023-09-11 12:55:26,30.50,30.50,30.50,99.90,1029675,28,19902,-82
2023-09-11 12:55:56,30.60,30.60,30.60,99.90,1030902,28,19901,-83
2023-09-11 12:56:27,30.80,30.80,30.80,99.90,1033195,28,19905,-83
2023-09-11 12:57:00,30.80,30.80,30.80,99.90,1033291,28,20039,-83
2023-09-11 12:57:31,30.80,30.80,30.80,99.90,1031533,28,19960,-83
2023-09-11 12:58:02,30.70,30.70,30.70,99.90,1035033,28,19909,-82
2023-09-11 12:58:34,30.90,30.90,30.90,99.90,1030736,28,19909,-87
2023-09-11 12:59:05,30.90,30.90,30.90,99.90,1033499,28,20316,-86
2023-09-11 12:59:36,31.00,31.00,31.00,99.90,1033166,28,19941,-82
2023-09-11 13:00:10,31.30,31.30,31.30,99.90,1026898,28,20363,-83
2023-09-11 13:00:43,31.20,31.20,31.20,99.90,1019894,28,19929,-83
2023-09-11 13:01:13,31.20,31.20,31.20,99.90,1016420,28,19917,-84
2023-09-11 13:01:44,31.10,31.10,31.10,99.90,1022005,28,19921,-82
2023-09-11 13:02:14,31.10,31.10,31.10,99.90,1024699,28,20363,-86
2023-09-11 13:02:45,31.20,31.20,31.20,99.90,1029858,28,20360,-84
2023-09-11 13:03:16,31.20,31.20,31.20,99.90,1031850,28,20376,-84
2023-09-11 13:03:46,31.20,31.20,31.20,99.90,1033933,28,19920,-82
2023-09-11 13:04:19,31.20,31.20,31.20,99.90,1027123,28,19906,-86
2023-09-11 13:04:53,31.20,31.20,31.20,99.90,1025652,28,19914,-86
2023-09-11 13:05:24,31.30,31.30,31.30,99.90,1024282,28,20336,-85
2023-09-11 13:05:54,31.30,31.30,31.30,99.90,1027953,28,19902,-80
2023-09-11 13:06:27,31.20,31.20,31.20,99.90,1037514,28,20000,-86
2023-09-11 13:06:58,31.10,31.10,31.10,99.90,1030728,28,19906,-88
2023-09-11 13:07:29,31.20,31.20,31.20,99.90,1027566,28,19906,-86
2023-09-11 13:07:59,31.20,31.20,31.20,99.90,1026468,28,19906,-88
2023-09-11 13:08:30,31.30,31.30,31.30,99.90,1028586,28,19909,-81
2023-09-11 13:09:02,31.50,31.50,31.50,99.90,1035371,28,19909,-83
2023-09-11 13:09:34,31.50,31.50,31.50,99.90,1031581,28,19901,-84
2023-09-11 13:10:05,31.60,31.60,31.60,99.90,1033411,28,20386,-86
2023-09-11 13:10:36,31.60,31.60,31.60,99.90,1032984,28,19979,-85
2023-09-11 13:11:07,31.70,31.70,31.70,99.90,1032739,28,20262,-86
2023-09-11 13:11:37,31.80,31.80,31.80,99.90,1034704,28,19912,-84
2023-09-11 13:12:09,31.80,31.80,31.80,99.90,1034491,28,20392,-84
2023-09-11 13:12:40,32.00,32.00,32.00,99.90,1032617,28,19951,-82
2023-09-11 13:13:10,32.10,32.10,32.10,99.90,1032413,28,20418,-87
2023-09-11 13:13:41,32.10,32.10,32.10,99.90,1032009,28,19932,-86
2023-09-11 13:14:11,32.20,32.20,32.20,99.90,1033294,28,20260,-85
2023-09-11 13:14:42,32.30,32.30,32.30,99.90,1028109,28,19944,-84
2023-09-11 13:15:12,32.50,32.50,32.50,99.90,1022607,28,20321,-86
2023-09-11 13:15:43,32.60,32.60,32.60,99.90,1026170,28,19932,-85
2023-09-11 13:16:14,32.70,32.70,32.70,99.90,1018609,28,20039,-81
2023-09-11 13:16:44,32.60,32.60,32.60,99.90,1024021,28,19910,-84
2023-09-11 13:17:15,32.50,32.50,32.50,99.90,1023924,28,20024,-85
2023-09-11 13:17:46,32.50,32.50,32.50,99.90,1028651,28,19917,-85
2023-09-11 13:18:17,32.50,32.50,32.50,99.90,1029820,28,19996,-87
2023-09-11 13:18:48,32.50,32.50,32.50,99.90,1028472,28,19910,-84
2023-09-11 13:19:19,32.60,32.60,32.60,99.90,1031799,28,19909,-85
2023-09-11 13:19:49,32.60,32.60,32.60,99.90,1029531,28,19945,-84
2023-09-11 13:20:20,32.30,32.30,32.30,99.90,1030428,28,19959,-86
2023-09-11 13:20:51,32.30,32.30,32.30,99.90,1028373,28,19913,-84
2023-09-11 13:21:22,32.50,32.50,32.50,99.90,1028532,28,19937,-84
2023-09-11 13:21:53,32.50,32.50,32.50,99.90,1028001,28,20412,-84
2023-09-11 13:22:24,32.50,32.50,32.50,99.90,1028958,28,19985,-82
2023-09-11 13:22:55,32.40,32.40,32.40,99.90,1028186,28,19921,-85
2023-09-11 13:23:26,32.40,32.40,32.40,99.90,1032672,28,19909,-84
2023-09-11 13:23:57,32.30,32.30,32.30,99.90,1032877,28,19921,-85
2023-09-11 13:24:28,32.40,32.40,32.40,99.90,1027323,28,20313,-87
2023-09-11 13:24:58,32.60,32.60,32.60,99.90,1032027,28,19913,-84
2023-09-11 13:25:29,32.20,32.20,32.20,99.90,1037873,28,20051,-86
2023-09-11 13:26:00,32.10,32.10,32.10,99.90,1029628,28,19932,-84
2023-09-11 13:26:30,32.20,32.20,32.20,99.90,1025659,28,19914,-84
2023-09-11 13:27:01,32.40,32.40,32.40,99.90,1028512,28,20048,-84
2023-09-11 13:27:31,32.20,32.20,32.20,99.90,1026246,28,19914,-83
2023-09-11 13:28:03,32.10,32.10,32.10,99.90,1023740,28,19965,-81
2023-09-11 13:28:34,32.10,32.10,32.10,99.90,1026640,28,20231,-81
2023-09-11 13:29:04,31.90,31.90,31.90,99.90,1019052,28,19942,-82
2023-09-11 13:29:35,31.80,31.80,31.80,99.90,1015535,28,19919,-85
2023-09-11 13:30:07,31.70,31.70,31.70,99.90,1022806,28,19944,-84
2023-09-11 13:30:38,31.60,31.60,31.60,99.90,1023250,28,19914,-83
2023-09-11 13:31:08,31.40,31.40,31.40,99.90,1034100,28,20625,-81
2023-09-11 13:31:39,31.30,31.30,31.30,99.90,1033319,28,19914,-82
2023-09-11 13:32:10,31.20,31.20,31.20,99.90,1030850,28,19910,-87
2023-09-11 13:32:40,31.10,31.10,31.10,99.90,1032502,28,19909,-82
2023-09-11 13:33:11,31.00,31.00,31.00,99.90,1031981,28,20053,-83
2023-09-11 13:33:42,30.90,30.90,30.90,99.90,1034958,28,19917,-84
2023-09-11 13:34:15,30.90,30.90,30.90,99.90,1028325,28,19910,-82
2023-09-11 13:34:46,30.70,30.70,30.70,99.90,1032803,28,20494,-82
2023-09-11 13:35:16,30.50,30.50,30.50,99.90,1031730,28,20007,-82
2023-09-11 13:35:47,30.50,30.50,30.50,99.90,1026882,28,19913,-81
2023-09-11 13:36:17,30.40,30.40,30.40,99.90,1026439,28,20052,-83
2023-09-11 13:36:50,30.30,30.30,30.30,99.90,1021460,28,20370,-84
2023-09-11 13:37:21,30.10,30.10,30.10,99.90,1023541,28,19911,-83
2023-09-11 13:37:51,30.00,30.00,30.00,99.90,1027580,28,19916,-83
2023-09-11 13:38:22,29.90,29.90,29.90,99.90,1026931,28,19925,-84
2023-09-11 13:38:52,29.80,29.80,29.80,99.90,1028561,28,19918,-85
2023-09-11 13:39:23,29.70,29.70,29.70,99.90,1030676,28,19909,-85
2023-09-11 13:39:54,29.60,29.60,29.60,99.90,1026871,28,19960,-87
2023-09-11 13:40:24,29.50,29.50,29.50,99.90,1031924,28,19963,-87
2023-09-11 13:40:55,29.40,29.40,29.40,99.90,1033050,28,19913,-86
2023-09-11 13:41:25,29.40,29.40,29.40,99.90,1030895,28,20039,-87
2023-09-11 13:41:56,29.30,29.30,29.30,99.90,1030742,28,19980,-85
2023-09-11 13:42:27,29.20,29.20,29.20,99.90,1029711,28,20234,-83
2023-09-11 13:42:57,29.20,29.20,29.20,99.90,1026012,28,20008,-83
2023-09-11 13:43:28,29.10,29.10,29.10,99.90,1031491,28,19909,-82
2023-09-11 13:43:59,29.10,29.10,29.10,99.90,1030291,28,19913,-84
2023-09-11 13:44:29,29.00,29.00,29.00,99.90,1032768,28,20119,-82
2023-09-11 13:45:00,28.90,28.90,28.90,99.90,1038648,28,19959,-84
2023-09-11 13:45:31,28.70,28.70,28.70,99.90,1031373,28,19906,-87
2023-09-11 13:46:01,28.70,28.70,28.70,99.90,1032036,28,19913,-83
2023-09-11 13:46:32,28.80,28.80,28.80,99.90,1030933,28,19960,-84
2023-09-11 13:47:03,28.80,28.80,28.80,99.90,1030522,28,19910,-84
2023-09-11 13:47:34,28.80,28.80,28.80,99.90,1029791,28,19910,-81
2023-09-11 13:48:04,28.90,28.90,28.90,99.90,1030333,28,20049,-82
2023-09-11 13:48:35,28.90,28.90,28.90,99.90,1034157,28,20421,-81
2023-09-11 13:49:05,29.00,29.00,29.00,99.90,1032330,28,20012,-82
2023-09-11 13:49:36,29.00,29.00,29.00,99.90,1030740,28,19929,-82
2023-09-11 13:50:07,29.00,29.00,29.00,99.90,1033164,28,19902,-83
2023-09-11 13:50:37,29.10,29.10,29.10,99.90,1031411,28,19910,-84
2023-09-11 13:51:08,29.10,29.10,29.10,99.90,1033238,28,19981,-83
2023-09-11 13:51:38,29.10,29.10,29.10,99.90,1028595,28,20001,-83
2023-09-11 13:52:09,29.20,29.20,29.20,99.90,1028243,28,19905,-83
2023-09-11 13:52:39,29.20,29.20,29.20,99.90,1034646,28,20335,-82
2023-09-11 13:53:10,29.20,29.20,29.20,99.90,1029992,28,19936,-83
2023-09-11 13:53:40,29.30,29.30,29.30,99.90,1032908,28,19967,-83
2023-09-11 13:54:11,29.10,29.10,29.10,99.90,1030680,28,19909,-81
2023-09-11 13:54:44,29.00,29.00,29.00,99.90,1030773,28,19991,-81
2023-09-11 13:55:15,29.00,29.00,29.00,99.90,1030563,28,20198,-81
2023-09-11 13:55:45,29.00,29.00,29.00,99.90,1034913,28,19913,-81
2023-09-11 13:56:16,28.90,28.90,28.90,99.90,1030795,28,19905,-81
2023-09-11 13:56:47,28.90,28.90,28.90,99.90,1027967,28,19905,-80
2023-09-11 13:57:17,28.90,28.90,28.90,99.90,1031797,28,19945,-82
2023-09-11 13:57:48,28.80,28.80,28.80,99.90,1028301,28,19921,-82
2023-09-11 13:58:18,28.80,28.80,28.80,99.90,1026711,28,19941,-82
2023-09-11 13:58:49,28.70,28.70,28.70,99.90,1028371,28,20186,-82
2023-09-11 13:59:20,28.70,28.70,28.70,99.90,1028607,28,19969,-79
2023-09-11 13:59:50,28.60,28.60,28.60,99.90,1029752,28,19924,-82
2023-09-11 14:00:21,28.60,28.60,28.60,99.90,1032389,28,19958,-81
2023-09-11 14:00:51,28.50,28.50,28.50,99.90,1030636,28,20367,-82
2023-09-11 14:01:22,28.50,28.50,28.50,99.90,1029394,28,19910,-83
2023-09-11 14:01:53,28.50,28.50,28.50,99.90,1026320,28,20261,-82
2023-09-11 14:02:23,28.50,28.50,28.50,99.90,1023338,28,20290,-82
2023-09-11 14:02:54,28.50,28.50,28.50,99.90,1027386,28,19957,-82
2023-09-11 14:03:24,28.40,28.40,28.40,99.90,1025904,28,20287,-82
2023-09-11 14:03:55,28.40,28.40,28.40,99.90,1026589,28,19921,-84
2023-09-11 14:04:25,28.40,28.40,28.40,99.90,1027694,28,20387,-82
2023-09-11 14:04:56,28.40,28.40,28.40,99.90,1023341,28,19914,-84
2023-09-11 14:05:27,28.30,28.30,28.30,99.90,1028765,28,20065,-84
2023-09-11 14:05:57,28.30,28.30,28.30,99.90,1027214,28,19914,-84
2023-09-11 14:06:28,28.30,28.30,28.30,99.90,1033031,28,20376,-83
2023-09-11 14:06:59,28.30,28.30,28.30,99.90,1032794,28,19917,-81
2023-09-11 14:07:29,28.30,28.30,28.30,99.90,1023857,28,19923,-83
2023-09-11 14:08:00,28.30,28.30,28.30,99.90,1020067,28,20029,-81
2023-09-11 14:08:31,28.20,28.20,28.20,99.90,1027900,28,20420,-81
2023-09-11 14:09:02,28.20,28.20,28.20,99.90,1029880,28,19975,-82
2023-09-11 14:09:33,28.20,28.20,28.20,99.90,1032131,28,19920,-83
2023-09-11 14:10:04,28.30,28.30,28.30,99.90,1035933,28,19917,-81
2023-09-11 14:10:35,28.30,28.30,28.30,99.90,1032680,28,19949,-82
2023-09-11 14:11:05,28.30,28.30,28.30,99.90,1031968,28,19910,-83
2023-09-11 14:11:36,28.30,28.30,28.30,99.90,1030852,28,19920,-81
2023-09-11 14:12:07,28.20,28.20,28.20,99.90,1032779,28,19910,-83
2023-09-11 14:12:37,28.20,28.20,28.20,99.90,1036066,28,20395,-81
2023-09-11 14:13:09,28.20,28.20,28.20,99.90,1028399,28,20017,-82
2023-09-11 14:13:40,28.20,28.20,28.20,99.90,1029575,28,19914,-83
2023-09-11 14:14:10,28.20,28.20,28.20,99.90,1030921,28,19930,-83
2023-09-11 14:14:41,28.20,28.20,28.20,99.90,1031017,28,19917,-83
2023-09-11 14:15:12,28.20,28.20,28.20,99.90,1030950,28,20380,-82
2023-09-11 14:15:42,28.20,28.20,28.20,99.90,1032868,28,20381,-82
2023-09-11 14:16:13,28.10,28.10,28.10,99.90,1030148,28,19910,-82
2023-09-11 14:16:43,28.10,28.10,28.10,99.90,1031545,28,19917,-82
2023-09-11 14:17:14,28.10,28.10,28.10,99.90,1033723,28,19967,-81
2023-09-11 14:17:44,28.10,28.10,28.10,99.90,1032560,28,19946,-81
2023-09-11 14:18:15,28.10,28.10,28.10,99.90,1031150,28,19909,-82
2023-09-11 14:18:45,28.10,28.10,28.10,99.90,1035005,28,20379,-81
2023-09-11 14:19:16,28.10,28.10,28.10,99.90,1028194,28,19960,-82
2023-09-11 14:19:47,28.10,28.10,28.10,99.90,1026790,28,20353,-82
2023-09-11 14:20:18,28.00,28.00,28.00,99.90,1026378,28,20164,-82
2023-09-11 14:20:48,28.10,28.10,28.10,99.90,1032316,28,20393,-84
2023-09-11 14:21:20,28.10,28.10,28.10,99.90,1030099,28,20028,-83
2023-09-11 14:21:50,28.10,28.10,28.10,99.90,1027972,28,20567,-81
2023-09-11 14:22:21,28.10,28.10,28.10,99.90,1029059,28,19922,-80
2023-09-11 14:22:52,28.10,28.10,28.10,99.90,1030994,28,19909,-81
2023-09-11 14:23:22,28.10,28.10,28.10,99.90,1034274,28,19912,-81
2023-09-11 14:23:53,28.10,28.10,28.10,99.90,1032074,28,19936,-82
2023-09-11 14:24:23,28.00,28.00,28.00,99.90,1027440,28,20770,-82
2023-09-11 14:24:54,28.10,28.10,28.10,99.90,1028166,28,19980,-81
2023-09-11 14:25:25,28.10,28.10,28.10,99.90,1030384,28,20441,-82
2023-09-11 14:25:56,28.10,28.10,28.10,99.90,1031435,28,19920,-83
2023-09-11 14:26:26,28.10,28.10,28.10,99.90,1029252,28,19920,-83
2023-09-11 14:26:57,28.00,28.00,28.00,99.90,1032806,28,19920,-83
2023-09-11 14:27:27,28.10,28.10,28.10,99.90,1030744,28,19914,-83
2023-09-11 14:27:58,28.10,28.10,28.10,99.90,1035335,28,19924,-81
2023-09-11 14:28:29,28.10,28.10,28.10,99.90,1033144,28,20316,-80
2023-09-11 14:28:59,28.10,28.10,28.10,99.90,1030872,28,20431,-84
2023-09-11 14:29:30,28.10,28.10,28.10,99.90,1031090,28,19914,-81
2023-09-11 14:30:00,28.10,28.10,28.10,99.90,1028568,28,20012,-81
2023-09-11 14:30:31,28.10,28.10,28.10,99.90,1025310,28,20000,-83
2023-09-11 14:31:02,28.10,28.10,28.10,99.90,1024749,28,19996,-80
2023-09-11 14:31:32,28.10,28.10,28.10,99.90,1030762,28,19914,-82
2023-09-11 14:32:06,28.10,28.10,28.10,99.90,1030707,28,19920,-84
2023-09-11 14:32:37,28.10,28.10,28.10,99.90,1030904,28,19918,-83
2023-09-11 14:33:08,28.10,28.10,28.10,99.90,1030354,28,20198,-85
2023-09-11 14:33:38,28.10,28.10,28.10,99.90,1031528,28,20005,-80
2023-09-11 14:34:09,28.10,28.10,28.10,99.90,1030280,28,20428,-83
2023-09-11 14:34:39,28.10,28.10,28.10,99.90,1032055,28,20273,-83
2023-09-11 14:35:10,28.10,28.10,28.10,99.90,1028803,28,20384,-80
2023-09-11 14:35:41,28.10,28.10,28.10,99.90,1030806,28,19913,-82
2023-09-11 14:36:11,28.10,28.10,28.10,99.90,1031608,28,19961,-80
2023-09-11 14:36:42,28.10,28.10,28.10,99.90,1030506,28,19991,-81
2023-09-11 14:37:12,28.10,28.10,28.10,99.90,1033442,28,19909,-83
2023-09-11 14:37:43,28.10,28.10,28.10,99.90,1028867,28,19949,-83
2023-09-11 14:38:13,28.10,28.10,28.10,99.90,1031615,28,19921,-83
2023-09-11 14:38:45,28.10,28.10,28.10,99.90,1031083,28,19909,-82
2023-09-11 14:39:15,28.10,28.10,28.10,99.90,1028537,28,20406,-83
2023-09-11 14:39:46,28.00,28.00,28.00,99.90,1031960,28,19921,-81
2023-09-11 14:40:17,28.00,28.00,28.00,99.90,1028231,28,19910,-81
2023-09-11 14:40:47,28.00,28.00,28.00,99.90,1027354,28,19906,-80
2023-09-11 14:41:18,28.00,28.00,28.00,99.90,1028041,28,20657,-82
2023-09-11 14:41:48,28.00,28.00,28.00,99.90,1022942,28,19910,-83
2023-09-11 14:42:19,28.00,28.00,28.00,99.90,1028417,28,19923,-81
2023-09-11 14:42:50,28.00,28.00,28.00,99.90,1025341,28,20013,-82
2023-09-11 14:43:20,28.00,28.00,28.00,99.90,1026357,28,19914,-81
2023-09-11 14:43:51,28.00,28.00,28.00,99.90,1024613,28,20405,-82
2023-09-11 14:44:21,28.00,28.00,28.00,99.90,1024313,28,19968,-83
2023-09-11 14:44:52,28.00,28.00,28.00,99.90,1025922,28,20401,-83
2023-09-11 14:45:22,28.00,28.00,28.00,99.90,1031815,28,20321,-82
2023-09-11 14:45:53,28.00,28.00,28.00,99.90,1032780,28,19909,-81
2023-09-11 14:46:23,28.00,28.00,28.00,99.90,1032171,28,20004,-85
2023-09-11 14:46:54,28.00,28.00,28.00,99.90,1022408,28,19916,-84
2023-09-11 14:47:26,27.90,27.90,27.90,99.90,1025453,28,20136,-81
2023-09-11 14:47:57,28.00,28.00,28.00,99.90,1024803,28,20000,-81
2023-09-11 14:48:27,28.00,28.00,28.00,99.90,1023044,28,19918,-84
2023-09-11 14:48:58,28.00,28.00,28.00,99.90,1033970,28,19913,-84
2023-09-11 14:49:29,28.00,28.00,28.00,99.90,1032108,28,19967,-82
2023-09-11 14:50:01,28.00,28.00,28.00,99.90,1031927,28,19927,-82
2023-09-11 14:50:33,28.00,28.00,28.00,99.90,1031662,28,19970,-83
2023-09-11 14:51:03,28.00,28.00,28.00,99.90,1032417,28,19913,-85
2023-09-11 14:51:34,28.00,28.00,28.00,99.90,1035431,28,19917,-81
2023-09-11 14:52:05,27.90,27.90,27.90,99.90,1033016,28,19920,-84
2023-09-11 14:52:36,28.00,28.00,28.00,99.90,1030647,28,19924,-83
2023-09-11 14:53:06,28.00,28.00,28.00,99.90,1025166,28,20004,-82
2023-09-11 14:53:38,28.00,28.00,28.00,99.90,1028759,28,20064,-83
2023-09-11 14:54:08,28.00,28.00,28.00,99.90,1035550,28,20449,-84
2023-09-11 14:54:39,28.00,28.00,28.00,99.90,1028563,28,19960,-84
2023-09-11 14:55:09,28.00,28.00,28.00,99.90,1032323,28,19917,-81
2023-09-11 14:55:40,28.00,28.00,28.00,99.90,1031872,28,19917,-83
2023-09-11 14:56:11,28.00,28.00,28.00,99.90,1018202,28,19915,-82
2023-09-11 14:56:42,27.90,27.90,27.90,99.90,1023792,28,20583,-83
2023-09-11 14:57:14,28.00,28.00,28.00,99.90,1028466,28,20000,-83
2023-09-11 14:57:44,28.00,28.00,28.00,99.90,1030814,28,20439,-86
2023-09-11 14:58:15,28.00,28.00,28.00,99.90,1035934,28,19959,-82
2023-09-11 14:58:45,28.00,28.00,28.00,99.90,1032441,28,20433,-82
2023-09-11 14:59:16,28.00,28.00,28.00,99.90,1034449,28,20277,-82
2023-09-11 14:59:46,28.00,28.00,28.00,99.90,1030277,28,20000,-83
2023-09-11 15:00:17,27.90,27.90,27.90,99.90,1028790,28,19917,-82
2023-09-11 15:00:48,27.90,27.90,27.90,99.90,1026797,28,19973,-82
2023-09-11 15:01:19,27.90,27.90,27.90,99.90,1028105,28,19956,-81
2023-09-11 15:01:49,27.90,27.90,27.90,99.90,1032798,28,19918,-84
2023-09-11 15:02:20,27.90,27.90,27.90,99.90,1035304,28,19921,-81
2023-09-11 15:02:50,27.90,27.90,27.90,99.90,1037307,28,19920,-81
2023-09-11 15:03:21,27.90,27.90,27.90,99.90,1034399,28,20393,-81
2023-09-11 15:03:51,28.00,28.00,28.00,99.90,1032411,28,20572,-80
2023-09-11 15:04:22,27.90,27.90,27.90,99.90,1030492,28,19925,-81
2023-09-11 15:04:55,28.00,28.00,28.00,99.90,1037693,28,19909,-83
2023-09-11 15:05:26,27.90,27.90,27.90,99.90,1032867,28,19916,-81
2023-09-11 15:05:57,27.90,27.90,27.90,99.90,1030365,28,20436,-81
2023-09-11 15:06:28,27.90,27.90,27.90,99.90,1034623,28,19909,-82
2023-09-11 15:06:59,27.90,27.90,27.90,99.90,1029943,28,19913,-83
2023-09-11 15:07:29,27.90,27.90,27.90,99.90,1030306,28,20612,-83
2023-09-11 15:08:00,27.90,27.90,27.90,99.90,1031023,28,19948,-82
2023-09-11 15:08:30,27.90,27.90,27.90,99.90,1031336,28,19933,-84
2023-09-11 15:09:03,27.80,27.80,27.80,99.90,1034769,28,20639,-84
2023-09-11 15:09:33,27.80,27.80,27.80,99.90,1028125,28,19921,-84
2023-09-11 15:10:04,27.80,27.80,27.80,99.90,1030260,28,19936,-85
2023-09-11 15:10:37,27.80,27.80,27.80,99.90,1028081,28,20012,-83
2023-09-11 15:11:08,27.90,27.90,27.90,99.90,1029200,28,20394,-84
2023-09-11 15:11:38,27.90,27.90,27.90,99.90,1033344,28,20433,-85
2023-09-11 15:12:10,27.90,27.90,27.90,99.90,1034778,28,19920,-84
2023-09-11 15:12:40,27.90,27.90,27.90,99.90,1038653,28,19910,-84
2023-09-11 15:13:11,27.90,27.90,27.90,99.90,1035227,28,19945,-79
2023-09-11 15:13:41,27.90,27.90,27.90,99.90,1037687,28,20004,-81
2023-09-11 15:14:12,27.80,27.80,27.80,99.90,1029563,28,19914,-82
2023-09-11 15:14:43,27.80,27.80,27.80,99.90,1030823,28,19914,-82
2023-09-11 15:15:13,27.80,27.80,27.80,99.90,1030399,28,19940,-80
2023-09-11 15:15:48,27.80,27.80,27.80,99.90,1030745,28,20456,-82
2023-09-11 15:16:20,27.80,27.80,27.80,99.90,1035653,28,19936,-83
2023-09-11 15:16:50,27.80,27.80,27.80,99.90,1034766,28,20305,-80
2023-09-11 15:17:21,27.80,27.80,27.80,99.90,1037363,28,19914,-81
2023-09-11 15:17:52,27.80,27.80,27.80,99.90,1033107,28,20332,-84
2023-09-11 15:18:24,27.80,27.80,27.80,99.90,1034833,28,19925,-80
2023-09-11 15:18:55,27.80,27.80,27.80,99.90,1036707,28,19992,-81
2023-09-11 15:19:27,27.80,27.80,27.80,99.90,1030709,28,19949,-79
2023-09-11 15:19:58,27.80,27.80,27.80,99.90,1032934,28,20336,-80
2023-09-11 15:20:28,27.80,27.80,27.80,99.90,1038803,28,19909,-83
2023-09-11 15:20:59,27.80,27.80,27.80,99.90,1037694,28,19912,-82
2023-09-11 15:21:29,27.80,27.80,27.80,99.90,1030834,28,19921,-81
2023-09-11 15:22:00,27.80,27.80,27.80,99.90,1030821,28,19957,-84
2023-09-11 15:22:31,27.80,27.80,27.80,99.90,1038413,28,19955,-83
2023-09-11 15:23:01,27.80,27.80,27.80,99.90,1035755,28,19920,-80
2023-09-11 15:23:32,27.80,27.80,27.80,99.90,1036841,28,19963,-81
2023-09-11 15:24:03,27.80,27.80,27.80,99.90,1034324,28,19914,-80
2023-09-11 15:24:34,27.90,27.90,27.90,99.90,1027806,28,20700,-85
2023-09-11 15:25:04,27.90,27.90,27.90,99.90,1026031,28,19988,-80
2023-09-11 15:25:35,27.80,27.80,27.80,99.90,1032536,28,20298,-81
2023-09-11 15:26:06,27.90,27.90,27.90,99.90,1030753,28,19914,-83
2023-09-11 15:26:36,27.80,27.80,27.80,99.90,1033550,28,19906,-84
2023-09-11 15:27:07,27.80,27.80,27.80,99.90,1033929,28,20627,-83
2023-09-11 15:27:38,27.80,27.80,27.80,99.90,1033065,28,20160,-81
2023-09-11 15:28:08,27.80,27.80,27.80,99.90,1032483,28,19955,-81
2023-09-11 15:28:39,27.80,27.80,27.80,99.90,1025520,28,19914,-80
2023-09-11 15:29:09,27.80,27.80,27.80,99.90,1030032,28,19914,-79
2023-09-11 15:29:40,27.90,27.90,27.90,99.90,1031045,28,19910,-80
2023-09-11 15:30:11,27.80,27.80,27.80,99.90,1036367,28,19943,-83
2023-09-11 15:30:41,27.90,27.90,27.90,99.90,1031777,28,19986,-81
2023-09-11 15:31:12,27.80,27.80,27.80,99.90,1028798,28,19932,-83
2023-09-11 15:31:43,27.80,27.80,27.80,99.90,1030790,28,19913,-85
2023-09-11 15:32:16,27.80,27.80,27.80,99.90,1028929,28,20362,-84
2023-09-11 15:32:46,27.80,27.80,27.80,99.90,1034942,28,20016,-79
2023-09-11 15:33:18,27.80,27.80,27.80,99.90,1033232,28,20396,-80
2023-09-11 15:33:48,27.80,27.80,27.80,99.90,1028082,28,19910,-80
2023-09-11 15:34:19,27.80,27.80,27.80,99.90,1031983,28,19909,-78
2023-09-11 15:34:49,27.80,27.80,27.80,99.90,1030241,28,19952,-78
2023-09-11 15:35:20,27.80,27.80,27.80,99.90,1033847,28,20297,-79
2023-09-11 15:36:04,27.80,27.80,27.80,99.90,1035815,28,19947,-81
2023-09-11 15:36:38,27.80,27.80,27.80,99.90,1033340,28,19914,-81
2023-09-11 15:37:13,27.70,27.70,27.70,99.90,1038574,28,20319,-81
2023-09-11 15:37:44,27.80,27.80,27.80,99.90,1038646,28,20046,-79
2023-09-11 15:38:15,27.80,27.80,27.80,99.90,1032303,28,20008,-79
2023-09-11 15:38:45,27.80,27.80,27.80,99.90,1030753,28,20462,-78
2023-09-11 15:39:16,27.70,27.70,27.70,99.90,1034340,28,20400,-81
2023-09-11 15:39:46,27.70,27.70,27.70,99.90,1035152,28,19917,-80
2023-09-11 15:40:17,27.70,27.70,27.70,99.90,1038406,28,19913,-81
2023-09-11 15:40:48,27.70,27.70,27.70,99.90,1038046,28,19913,-81
2023-09-11 15:41:18,27.70,27.70,27.70,99.90,1033717,28,19913,-78
2023-09-11 15:41:49,27.70,27.70,27.70,99.90,1032961,28,20055,-80
2023-09-11 15:42:19,27.70,27.70,27.70,99.90,1029224,28,19918,-81
2023-09-11 15:42:51,27.60,27.60,27.60,99.90,1030171,28,20365,-81
2023-09-11 15:43:21,27.60,27.60,27.60,99.90,1033173,28,19915,-81
2023-09-11 15:43:52,27.60,27.60,27.60,99.90,1026734,28,20628,-79
2023-09-11 15:44:23,27.60,27.60,27.60,99.90,1026535,28,19918,-81
2023-09-11 15:44:53,27.60,27.60,27.60,99.90,1028790,28,19918,-81
2023-09-11 15:45:24,27.60,27.60,27.60,99.90,1026479,28,20016,-81
2023-09-11 15:45:55,27.60,27.60,27.60,99.90,1034307,28,19909,-80
2023-09-11 15:46:25,27.60,27.60,27.60,99.90,1032731,28,19960,-80
2023-09-11 15:46:56,27.60,27.60,27.60,99.90,1031633,28,19910,-80
2023-09-11 15:47:26,27.60,27.60,27.60,99.90,1030262,28,20032,-79
2023-09-11 15:47:58,27.60,27.60,27.60,99.90,1026166,28,19986,-80
2023-09-11 15:48:29,27.60,27.60,27.60,99.90,1031292,28,19996,-80
2023-09-11 15:49:02,27.60,27.60,27.60,99.90,1034092,28,20032,-80
2023-09-11 15:49:33,27.60,27.60,27.60,99.90,1038583,28,19988,-80
2023-09-11 15:50:04,27.50,27.50,27.50,99.90,1034497,28,19918,-80
2023-09-11 15:50:34,27.50,27.50,27.50,99.90,1033621,28,19913,-81
2023-09-11 15:51:05,27.50,27.50,27.50,99.90,1033994,28,19917,-81
2023-09-11 15:51:36,27.50,27.50,27.50,99.90,1031023,28,19909,-79
2023-09-11 15:52:06,27.50,27.50,27.50,99.90,1030685,28,20341,-81
2023-09-11 15:52:38,27.50,27.50,27.50,99.90,1033969,28,19912,-82
2023-09-11 15:53:08,27.50,27.50,27.50,99.90,1033923,28,19905,-81
2023-09-11 15:53:39,27.50,27.50,27.50,99.90,1030920,28,20845,-82
2023-09-11 15:54:10,27.50,27.50,27.50,99.90,1030999,28,19976,-82
2023-09-11 15:54:40,27.50,27.50,27.50,99.90,1035694,28,20292,-84
2023-09-11 15:55:11,27.50,27.50,27.50,99.90,1038583,28,19905,-83
2023-09-11 15:55:41,27.40,27.40,27.40,99.90,1033078,28,20368,-84
2023-09-11 15:56:13,27.50,27.50,27.50,99.90,1025639,28,19930,-82
2023-09-11 15:56:44,27.50,27.50,27.50,99.90,1023289,28,19915,-80
2023-09-11 15:57:14,27.50,27.50,27.50,99.90,1023325,28,19969,-80
2023-09-11 15:57:45,27.50,27.50,27.50,99.90,1026111,28,20446,-81
2023-09-11 15:58:16,27.40,27.40,27.40,99.90,1029138,28,19922,-80
2023-09-11 15:58:47,27.40,27.40,27.40,99.90,1033679,28,20626,-80
2023-09-11 15:59:17,27.40,27.40,27.40,99.90,1034822,28,19948,-82
2023-09-11 15:59:48,27.40,27.40,27.40,99.90,1032381,28,19953,-78
2023-09-11 16:00:28,27.40,27.40,27.40,99.90,1034773,28,20405,-79
2023-09-11 16:01:02,27.40,27.40,27.40,99.90,1030392,28,19914,-80
2023-09-11 16:01:32,27.40,27.40,27.40,99.90,1029842,28,19909,-80
2023-09-11 16:02:03,27.40,27.40,27.40,99.90,1032981,28,19944,-80
2023-09-11 16:02:34,27.40,27.40,27.40,99.90,1036323,28,19920,-81
2023-09-11 16:03:05,27.40,27.40,27.40,99.90,1034091,28,20487,-80
2023-09-11 16:03:35,27.40,27.40,27.40,99.90,1033535,28,20008,-80
2023-09-11 16:04:06,27.40,27.40,27.40,99.90,1034709,28,19972,-79
2023-09-11 16:04:36,27.40,27.40,27.40,99.90,1033968,28,19913,-80
2023-09-11 16:05:07,27.40,27.40,27.40,99.90,1033942,28,19939,-81
2023-09-11 16:05:41,27.40,27.40,27.40,99.90,1032269,28,19990,-79
2023-09-11 16:06:11,27.40,27.40,27.40,99.90,1030732,28,19917,-83
2023-09-11 16:06:43,27.30,27.30,27.30,99.90,1031975,28,20384,-81
2023-09-11 16:07:13,27.30,27.30,27.30,99.90,1034190,28,19918,-81
2023-09-11 16:07:44,27.30,27.30,27.30,99.90,1034349,28,19936,-79
2023-09-11 16:08:14,27.30,27.30,27.30,99.90,1036363,28,20353,-79
2023-09-11 16:08:47,27.30,27.30,27.30,99.90,1033697,28,19917,-80
2023-09-11 16:09:17,27.30,27.30,27.30,99.90,1032011,28,19984,-77
2023-09-11 16:09:48,27.30,27.30,27.30,99.90,1032823,28,20448,-78
2023-09-11 16:10:19,27.30,27.30,27.30,99.90,1029350,28,19921,-78
2023-09-11 16:10:50,27.30,27.30,27.30,99.90,1036315,28,19920,-78
2023-09-11 16:11:21,27.30,27.30,27.30,99.90,1034143,28,19953,-82
2023-09-11 16:11:53,27.30,27.30,27.30,99.90,1035138,28,19983,-77
2023-09-11 16:12:23,27.30,27.30,27.30,99.90,1033988,28,19926,-81
2023-09-11 16:12:54,27.40,27.40,27.40,99.90,1033844,28,20719,-79
2023-09-11 16:13:24,27.40,27.40,27.40,99.90,1036062,28,19921,-79
2023-09-11 16:13:55,27.40,27.40,27.40,99.90,1033711,28,19999,-79
2023-09-11 16:14:26,27.40,27.40,27.40,99.90,1035477,28,19984,-79
2023-09-11 16:14:57,27.40,27.40,27.40,99.90,1032980,28,19913,-79
2023-09-11 16:15:28,27.40,27.40,27.40,99.90,1027206,28,19957,-80
2023-09-11 16:15:59,27.40,27.40,27.40,99.90,1024589,28,20278,-82
2023-09-11 16:16:32,27.40,27.40,27.40,99.90,1022495,28,19911,-79
2023-09-11 16:17:02,27.40,27.40,27.40,99.90,1025763,28,19910,-80
2023-09-11 16:17:33,27.40,27.40,27.40,99.90,1032653,28,20421,-78
2023-09-11 16:18:03,27.40,27.40,27.40,99.90,1031212,28,19947,-79
2023-09-11 16:18:34,27.40,27.40,27.40,99.90,1033499,28,19937,-79
2023-09-11 16:19:04,27.30,27.30,27.30,99.90,1033850,28,19976,-78
2023-09-11 16:19:35,27.40,27.40,27.40,99.90,1033901,28,19966,-79
2023-09-11 16:20:06,27.40,27.40,27.40,99.90,1034138,28,20003,-80
2023-09-11 16:20:37,27.40,27.40,27.40,99.90,1034252,28,20293,-81
2023-09-11 16:21:08,27.30,27.30,27.30,99.90,1034893,28,19909,-81
2023-09-11 16:21:38,27.30,27.30,27.30,99.90,1034086,28,19963,-80
2023-09-11 16:22:09,27.30,27.30,27.30,99.90,1034231,28,19992,-79
2023-09-11 16:22:40,27.30,27.30,27.30,99.90,1034702,28,19919,-79
2023-09-11 16:23:10,27.30,27.30,27.30,99.90,1035058,28,19913,-81
2023-09-11 16:23:41,27.30,27.30,27.30,99.90,1032948,28,20002,-81
2023-09-11 16:24:12,27.30,27.30,27.30,99.90,1033177,28,20127,-80
2023-09-11 16:24:42,27.30,27.30,27.30,99.90,1035895,28,19996,-82
2023-09-11 16:25:13,27.30,27.30,27.30,99.90,1035190,28,19913,-81
2023-09-11 16:25:43,27.20,27.20,27.20,99.90,1033944,28,19913,-80
2023-09-11 16:26:14,27.20,27.20,27.20,99.90,1032451,28,19914,-79
2023-09-11 16:26:44,27.20,27.20,27.20,99.90,1034214,28,19918,-80
2023-09-11 16:27:15,27.20,27.20,27.20,99.90,1038006,28,20796,-80
2023-09-11 16:27:46,27.20,27.20,27.20,99.90,1034801,28,20313,-79
2023-09-11 16:28:16,27.10,27.10,27.10,99.90,1037524,28,19926,-80
2023-09-11 16:28:47,27.10,27.10,27.10,99.90,1036805,28,19935,-81
2023-09-11 16:29:18,27.10,27.10,27.10,99.90,1034660,28,19931,-81
2023-09-11 16:29:48,27.10,27.10,27.10,99.90,1034302,28,19918,-81
2023-09-11 16:30:19,27.00,27.00,27.00,99.90,1034199,28,19917,-80
2023-09-11 16:30:49,27.00,27.00,27.00,99.90,1030043,28,19910,-83
2023-09-11 16:31:20,27.00,27.00,27.00,99.90,1030157,28,19918,-81
2023-09-11 16:31:51,27.00,27.00,27.00,99.90,1029986,28,20412,-80
2023-09-11 16:32:21,27.00,27.00,27.00,99.90,1033123,28,19928,-86
2023-09-11 16:32:55,27.00,27.00,27.00,99.90,1034176,28,19941,-79
2023-09-11 16:33:25,27.00,27.00,27.00,99.90,1031442,28,19914,-80
2023-09-11 16:33:56,27.00,27.00,27.00,99.90,1030871,28,19910,-79
2023-09-11 16:34:26,27.00,27.00,27.00,99.90,1033023,28,19944,-82
2023-09-11 16:34:57,27.00,27.00,27.00,99.90,1031238,28,20393,-82
2023-09-11 16:35:28,27.00,27.00,27.00,99.90,1029683,28,19969,-82
2023-09-11 16:35:59,27.00,27.00,27.00,99.90,1031170,28,20584,-81
2023-09-11 16:36:29,27.00,27.00,27.00,99.90,1026808,28,19916,-82
2023-09-11 16:37:00,27.00,27.00,27.00,99.90,1024582,28,19942,-82
2023-09-11 16:37:31,27.00,27.00,27.00,99.90,1030466,28,19914,-81
2023-09-11 16:38:02,26.90,26.90,26.90,99.90,1026738,28,19911,-82
2023-09-11 16:38:32,26.90,26.90,26.90,99.90,1033084,28,19945,-81
2023-09-11 16:39:03,26.90,26.90,26.90,99.90,1033877,28,19905,-80
2023-09-11 16:39:33,26.90,26.90,26.90,99.90,1033686,28,20002,-80
2023-09-11 16:40:07,26.90,26.90,26.90,99.90,1033388,28,19918,-80
2023-09-11 16:40:38,26.80,26.80,26.80,99.90,1034753,28,19918,-82
2023-09-11 16:41:08,26.80,26.80,26.80,99.90,1035429,28,19913,-81
2023-09-11 16:41:39,26.80,26.80,26.80,99.90,1034987,28,19910,-83
2023-09-11 16:42:09,26.70,26.70,26.70,99.90,1032597,28,19933,-84
2023-09-11 16:42:42,26.80,26.80,26.80,99.90,1027723,28,19991,-82
2023-09-11 16:43:13,26.70,26.70,26.70,99.90,1031285,28,20773,-83
2023-09-11 16:43:43,26.70,26.70,26.70,99.90,1031180,28,20001,-83
2023-09-11 16:44:14,26.70,26.70,26.70,99.90,1033930,28,20625,-84
2023-09-11 16:44:44,26.60,26.60,26.60,99.90,1031609,28,19921,-85
2023-09-11 16:45:15,26.60,26.60,26.60,99.90,1029432,28,19968,-80
2023-09-11 16:45:52,26.60,26.60,26.60,99.90,1031793,28,20003,-80
2023-09-11 16:46:22,26.60,26.60,26.60,99.90,1030126,28,19982,-80
2023-09-11 16:46:55,26.60,26.60,26.60,99.90,1030602,28,19926,-82
2023-09-11 16:47:30,26.60,26.60,26.60,99.90,1034164,28,19910,-80
2023-09-11 16:48:00,26.60,26.60,26.60,99.90,1035244,28,19905,-79
2023-09-11 16:48:31,26.50,26.50,26.50,99.90,1034393,28,20246,-80
2023-09-11 16:49:01,26.50,26.50,26.50,99.90,1033908,28,19909,-83
2023-09-11 16:49:32,26.50,26.50,26.50,99.90,1038673,28,20356,-82
2023-09-11 16:50:03,26.60,26.60,26.60,99.90,1034182,28,19963,-81
2023-09-11 16:50:33,26.60,26.60,26.60,99.90,1037988,28,19992,-83
2023-09-11 16:51:04,26.60,26.60,26.60,99.90,1035437,28,20012,-80
2023-09-11 16:51:34,26.50,26.50,26.50,99.90,1035156,28,19910,-80
2023-09-11 16:52:05,26.50,26.50,26.50,99.90,1033499,28,19914,-81
2023-09-11 16:52:36,26.50,26.50,26.50,99.90,1033315,28,19909,-81
2023-09-11 16:53:06,26.50,26.50,26.50,99.90,1033428,28,19914,-82
2023-09-11 16:53:37,26.40,26.40,26.40,99.90,1034495,28,19992,-81
2023-09-11 16:54:08,26.40,26.40,26.40,99.90,1035248,28,20496,-81
2023-09-11 16:54:38,26.40,26.40,26.40,99.90,1030192,28,19952,-83
2023-09-11 16:55:09,26.30,26.30,26.30,99.90,1035211,28,20041,-78
2023-09-11 16:55:39,26.30,26.30,26.30,99.90,1035871,28,19913,-81
2023-09-11 16:56:10,26.30,26.30,26.30,99.90,1035362,28,20016,-81
2023-09-11 16:56:41,26.30,26.30,26.30,99.90,1037759,28,19912,-80
2023-09-11 16:57:11,26.30,26.30,26.30,99.90,1031968,28,19945,-82
2023-09-11 16:57:42,26.30,26.30,26.30,99.90,1038260,28,19925,-81
2023-09-11 16:58:12,26.30,26.30,26.30,99.90,1034668,28,20372,-80
2023-09-11 16:58:45,26.20,26.20,26.20,99.90,1036034,28,20389,-82
2023-09-11 16:59:16,26.20,26.20,26.20,99.90,1038939,28,19916,-82
2023-09-11 16:59:47,26.20,26.20,26.20,99.90,1037566,28,20040,-80
2023-09-11 17:00:18,26.10,26.10,26.10,99.90,1037569,28,19917,-81
2023-09-11 17:00:48,26.10,26.10,26.10,99.90,1036537,28,19913,-80
2023-09-11 17:01:19,26.10,26.10,26.10,99.90,1030035,28,19933,-82
2023-09-11 17:01:50,26.10,26.10,26.10,99.90,1031298,28,19945,-82
2023-09-11 17:02:21,26.10,26.10,26.10,99.90,1032911,28,19916,-80
2023-09-11 17:02:55,26.00,26.00,26.00,99.90,1034280,28,19920,-81
2023-09-11 17:03:26,26.00,26.00,26.00,99.90,1033695,28,19936,-82
2023-09-11 17:03:56,26.00,26.00,26.00,99.90,1033641,28,21680,-82
2023-09-11 17:04:27,26.00,26.00,26.00,99.90,1034093,28,19945,-79
2023-09-11 17:04:58,25.90,25.90,25.90,99.90,1038008,28,20288,-80
2023-09-11 17:05:28,25.90,25.90,25.90,99.90,1031667,28,20012,-82
2023-09-11 17:05:59,25.90,25.90,25.90,99.90,1030236,28,19917,-81
2023-09-11 17:06:29,25.90,25.90,25.90,99.90,1029862,28,19921,-79
2023-09-11 17:07:01,25.90,25.90,25.90,99.90,1027119,28,20005,-81
2023-09-11 17:07:32,25.90,25.90,25.90,99.90,1030327,28,19917,-84
2023-09-11 17:08:02,25.90,25.90,25.90,99.90,1026700,28,19936,-86
2023-09-11 17:08:33,25.80,25.80,25.80,99.90,1028106,28,20440,-83
2023-09-11 17:09:04,25.80,25.80,25.80,99.90,1029626,28,19918,-84
2023-09-11 17:09:34,25.80,25.80,25.80,99.90,1030834,28,19997,-82
2023-09-11 17:10:05,25.80,25.80,25.80,99.90,1034089,28,19912,-79
2023-09-11 17:10:36,25.80,25.80,25.80,99.90,1035901,28,19920,-80
2023-09-11 17:11:06,25.80,25.80,25.80,99.90,1037783,28,19913,-79
2023-09-11 17:11:37,25.80,25.80,25.80,99.90,1035341,28,19949,-79
2023-09-11 17:12:07,25.70,25.70,25.70,99.90,1033668,28,19918,-80
2023-09-11 17:12:41,25.70,25.70,25.70,99.90,1035347,28,20016,-81
2023-09-11 17:13:11,25.70,25.70,25.70,99.90,1036455,28,19910,-78
2023-09-11 17:13:42,25.60,25.60,25.60,99.90,1035081,28,19918,-78
2023-09-11 17:14:12,25.60,25.60,25.60,99.90,1033687,28,19914,-81
2023-09-11 17:14:43,25.60,25.60,25.60,99.90,1034425,28,20276,-80
2023-09-11 17:15:14,25.60,25.60,25.60,99.90,1033421,28,19909,-79
2023-09-11 17:15:44,25.60,25.60,25.60,99.90,1029882,28,19917,-81
2023-09-11 17:16:17,25.50,25.50,25.50,99.90,1030794,28,20895,-80
2023-09-11 17:16:47,25.50,25.50,25.50,99.90,1029317,28,20008,-79
2023-09-11 17:17:18,25.40,25.40,25.40,99.90,1025838,28,19918,-78
2023-09-11 17:17:48,25.40,25.40,25.40,99.90,1029643,28,20290,-80
2023-09-11 17:18:19,25.40,25.40,25.40,99.90,1029460,28,20692,-79
2023-09-11 17:18:51,25.30,25.30,25.30,99.90,1030494,28,20322,-77
2023-09-11 17:19:22,25.30,25.30,25.30,99.90,1030563,28,19922,-77
2023-09-11 17:19:55,25.30,25.30,25.30,99.90,1031743,28,20752,-77
2023-09-11 17:20:25,25.20,25.20,25.20,99.90,1034310,28,20369,-77
2023-09-11 17:20:56,25.20,25.20,25.20,99.90,1032531,28,19913,-77
2023-09-11 17:21:26,25.10,25.10,25.10,99.90,1037905,28,20556,-79
2023-09-11 17:21:57,25.10,25.10,25.10,99.90,1037227,28,19913,-81
2023-09-11 17:22:28,25.10,25.10,25.10,99.90,1033639,28,19920,-82
2023-09-11 17:22:59,25.00,25.00,25.00,99.90,1033989,28,19909,-82
2023-09-11 17:23:29,25.00,25.00,25.00,99.90,1037892,28,19975,-82
2023-09-11 17:24:00,25.00,25.00,25.00,99.90,1034968,28,19914,-81
2023-09-11 17:24:30,24.90,24.90,24.90,99.90,1037461,28,19924,-82
2023-09-11 17:25:02,24.80,24.80,24.80,99.90,1034291,28,19913,-82
2023-09-11 17:25:34,24.90,24.90,24.90,99.90,1032278,28,20008,-82
2023-09-11 17:26:05,24.80,24.80,24.80,99.90,1037829,28,19909,-81
2023-09-11 17:26:35,24.80,24.80,24.80,99.90,1036911,28,19992,-81
2023-09-11 17:27:07,24.80,24.80,24.80,99.90,1033777,28,20529,-81
2023-09-11 17:27:37,24.80,24.80,24.80,99.90,1034470,28,19993,-81
2023-09-11 17:28:10,24.70,24.70,24.70,99.90,1037974,28,20400,-81
2023-09-11 17:28:41,24.70,24.70,24.70,99.90,1036607,28,19909,-81
2023-09-11 17:29:11,24.60,24.60,24.60,99.90,1030292,28,19925,-82
2023-09-11 17:29:42,24.60,24.60,24.60,99.90,1030362,28,19959,-82
2023-09-11 17:30:12,24.60,24.60,24.60,99.90,1034258,28,19914,-82
2023-09-11 17:30:43,24.50,24.50,24.50,99.90,1035568,28,19909,-82
2023-09-11 17:31:14,24.50,24.50,24.50,99.90,1036296,28,20329,-82
2023-09-11 17:31:45,24.50,24.50,24.50,99.90,1038358,28,19951,-82
2023-09-11 17:32:16,24.40,24.40,24.40,99.90,1033825,28,19937,-81
2023-09-11 17:32:48,24.40,24.40,24.40,99.90,1033789,28,20656,-81
2023-09-11 17:33:19,24.30,24.30,24.30,99.90,1033490,28,20586,-81
2023-09-11 17:33:49,24.40,24.40,24.40,99.90,1030566,28,20001,-80
2023-09-11 17:34:22,24.30,24.30,24.30,99.90,1033302,28,19909,-81
2023-09-11 17:34:52,24.30,24.30,24.30,99.90,1030114,28,19946,-81
2023-09-11 17:35:23,24.30,24.30,24.30,99.90,1032272,28,19917,-83
2023-09-11 17:35:55,24.20,24.20,24.20,99.90,1031111,28,20457,-81
2023-09-11 17:36:25,24.20,24.20,24.20,99.90,1033197,28,19920,-82
2023-09-11 17:36:56,24.20,24.20,24.20,99.90,1033998,28,20320,-81
2023-09-11 17:37:26,24.20,24.20,24.20,99.90,1027496,28,19921,-81
2023-09-11 17:37:57,24.20,24.20,24.20,99.90,1022359,28,20397,-81
2023-09-11 17:38:28,24.10,24.10,24.10,99.90,1031323,28,19919,-81
2023-09-11 17:38:58,24.10,24.10,24.10,99.90,1025747,28,20430,-81
2023-09-11 17:39:29,24.10,24.10,24.10,99.90,1028995,28,19943,-81
2023-09-11 17:40:00,24.00,24.00,24.00,99.90,1032804,28,20325,-81
2023-09-11 17:40:30,24.00,24.00,24.00,99.90,1031684,28,19913,-80
2023-09-11 17:41:01,24.00,24.00,24.00,99.90,1031138,28,20282,-81
2023-09-11 17:41:32,24.00,24.00,24.00,99.90,1032662,28,20048,-81
2023-09-11 17:42:03,23.90,23.90,23.90,99.90,1031515,28,20296,-81
2023-09-11 17:42:34,23.90,23.90,23.90,99.90,1034035,28,19961,-81
2023-09-11 17:43:04,23.90,23.90,23.90,99.90,1030125,28,20340,-81
2023-09-11 17:43:35,23.90,23.90,23.90,99.90,1028211,28,19917,-81
2023-09-11 17:44:05,23.80,23.80,23.80,99.90,1022625,28,20048,-81
2023-09-11 17:44:38,23.80,23.80,23.80,99.90,1028447,28,19945,-81
2023-09-11 17:45:09,23.80,23.80,23.80,99.90,1026574,28,20455,-81
2023-09-11 17:45:40,23.70,23.70,23.70,99.90,1029263,28,19960,-81
2023-09-11 17:46:14,23.70,23.70,23.70,99.90,1028618,28,20361,-81
2023-09-11 17:46:45,23.70,23.70,23.70,99.90,1024099,28,20023,-81
2023-09-11 17:47:15,23.70,23.70,23.70,99.90,1023523,28,19910,-80
2023-09-11 17:47:46,23.60,23.60,23.60,99.90,1025724,28,19921,-81
2023-09-11 17:48:16,23.60,23.60,23.60,99.90,1024876,28,19911,-81
2023-09-11 17:48:47,23.60,23.60,23.60,99.90,1026912,28,19936,-81
2023-09-11 17:49:18,23.60,23.60,23.60,99.90,1022425,28,20346,-81
2023-09-11 17:49:48,23.50,23.50,23.50,99.90,1028806,28,19913,-81
2023-09-11 17:50:19,23.50,23.50,23.50,99.90,1030662,28,19917,-81
2023-09-11 17:50:50,23.50,23.50,23.50,99.90,1028266,28,20419,-81
2023-09-11 17:51:21,23.50,23.50,23.50,99.90,1034037,28,20339,-81
2023-09-11 17:51:51,23.50,23.50,23.50,99.90,1031353,28,19906,-81
2023-09-11 17:52:22,23.40,23.40,23.40,99.90,1031952,28,19909,-81
2023-09-11 17:52:53,23.40,23.40,23.40,99.90,1028436,28,19906,-81
2023-09-11 17:53:23,23.40,23.40,23.40,99.90,1028027,28,20835,-81
2023-09-11 17:53:54,23.40,23.40,23.40,99.90,1028432,28,20013,-81
2023-09-11 17:54:24,23.30,23.30,23.30,99.90,1026538,28,19967,-81
2023-09-11 17:54:55,23.30,23.30,23.30,99.90,1032370,28,19980,-81
2023-09-11 17:55:25,23.30,23.30,23.30,99.90,1030623,28,19913,-81
2023-09-11 17:55:56,23.30,23.30,23.30,99.90,1030345,28,19952,-80
2023-09-11 17:56:27,23.20,23.20,23.20,99.90,1026685,28,20010,-81
2023-09-11 17:56:57,23.20,23.20,23.20,99.90,1027027,28,20649,-81
2023-09-11 17:57:28,23.20,23.20,23.20,99.90,1026755,28,19913,-81
2023-09-11 17:57:58,23.20,23.20,23.20,99.90,1026887,28,19949,-82
2023-09-11 17:58:30,23.10,23.10,23.10,99.90,1028845,28,19918,-82
2023-09-11 17:59:01,23.10,23.10,23.10,99.90,1030599,28,19976,-82
2023-09-11 17:59:31,23.10,23.10,23.10,99.90,1032828,28,20043,-82
2023-09-11 18:00:02,23.10,23.10,23.10,99.90,1030678,28,19949,-81
2023-09-11 18:00:33,23.10,23.10,23.10,99.90,1036116,28,19917,-81
2023-09-11 18:01:06,23.10,23.10,23.10,99.90,1030912,28,19913,-81
2023-09-11 18:01:37,23.10,23.10,23.10,99.90,1031436,28,19948,-81
2023-09-11 18:02:07,23.10,23.10,23.10,99.90,1030343,28,19955,-81
2023-09-11 18:02:38,23.10,23.10,23.10,99.90,1032598,28,20016,-81
2023-09-11 18:03:09,23.10,23.10,23.10,99.90,1036313,28,19915,-82
2023-09-11 18:03:39,23.10,23.10,23.10,99.90,1030856,28,19975,-82
2023-09-11 18:04:10,23.10,23.10,23.10,99.90,1031123,28,20460,-81
2023-09-11 18:04:41,23.10,23.10,23.10,99.90,1035701,28,19909,-81
2023-09-11 18:05:12,23.00,23.00,23.00,99.90,1030578,28,20452,-81
2023-09-11 18:05:48,23.00,23.00,23.00,99.90,1032506,28,20027,-81
2023-09-11 18:06:19,23.00,23.00,23.00,99.90,1032276,28,19909,-81
2023-09-11 18:06:50,23.00,23.00,23.00,99.90,1031983,28,19913,-81
2023-09-11 18:07:20,23.00,23.00,23.00,99.90,1032845,28,20081,-81
2023-09-11 18:07:51,23.00,23.00,23.00,99.90,1033344,28,19911,-81
2023-09-11 18:08:21,22.90,22.90,22.90,99.90,1032354,28,20000,-81
2023-09-11 18:08:53,22.90,22.90,22.90,99.90,1030760,28,19989,-81
2023-09-11 18:09:24,22.90,22.90,22.90,99.90,1028139,28,20060,-81
2023-09-11 18:09:54,22.90,22.90,22.90,99.90,1026310,28,19914,-81
2023-09-11 18:10:25,22.90,22.90,22.90,99.90,1030489,28,19921,-81
2023-09-11 18:10:55,22.80,22.80,22.80,99.90,1024210,28,19931,-81
2023-09-11 18:11:28,22.80,22.80,22.80,99.90,1029244,28,19921,-81
2023-09-11 18:11:59,22.80,22.80,22.80,99.90,1033008,28,19988,-82
2023-09-11 18:12:30,22.80,22.80,22.80,99.90,1030590,28,20173,-82
2023-09-11 18:13:00,22.80,22.80,22.80,99.90,1031161,28,19917,-82
2023-09-11 18:13:31,22.80,22.80,22.80,99.90,1027377,28,19918,-81
2023-09-11 18:14:02,22.70,22.70,22.70,99.90,1028234,28,19914,-81
2023-09-11 18:14:32,22.70,22.70,22.70,99.90,1028577,28,19955,-82
2023-09-11 18:15:03,22.70,22.70,22.70,99.90,1032669,28,19926,-81
2023-09-11 18:15:34,22.70,22.70,22.70,99.90,1033736,28,20440,-81
2023-09-11 18:16:04,22.70,22.70,22.70,99.90,1031122,28,20379,-82
2023-09-11 18:16:35,22.70,22.70,22.70,99.90,1032500,28,19949,-82
2023-09-11 18:17:05,22.70,22.70,22.70,99.90,1032484,28,19917,-81
2023-09-11 18:17:36,22.70,22.70,22.70,99.90,1026386,28,19956,-81
2023-09-11 18:18:06,22.70,22.70,22.70,99.90,1028309,28,19945,-81
2023-09-11 18:18:37,22.70,22.70,22.70,99.90,1026628,28,19970,-82
2023-09-11 18:19:08,22.60,22.60,22.60,99.90,1027834,28,20366,-81
2023-09-11 18:19:38,22.60,22.60,22.60,99.90,1032870,28,20262,-82
2023-09-11 18:20:09,22.60,22.60,22.60,99.90,1035330,28,19920,-81
2023-09-11 18:20:41,22.60,22.60,22.60,99.90,1030821,28,19922,-81
2023-09-11 18:21:12,22.60,22.60,22.60,99.90,1028186,28,20405,-81
2023-09-11 18:21:42,22.60,22.60,22.60,99.90,1034192,28,19963,-81
2023-09-11 18:22:13,22.60,22.60,22.60,99.90,1026526,28,19914,-80
2023-09-11 18:22:44,22.60,22.60,22.60,99.90,1032257,28,19991,-82
2023-09-11 18:23:15,22.60,22.60,22.60,99.90,1030729,28,19913,-81
2023-09-11 18:23:46,22.60,22.60,22.60,99.90,1033619,28,19909,-81
2023-09-11 18:24:16,22.60,22.60,22.60,99.90,1032170,28,20409,-82
2023-09-11 18:24:47,22.60,22.60,22.60,99.90,1031062,28,19913,-81
2023-09-11 18:25:19,22.50,22.50,22.50,99.90,1032618,28,19920,-81
2023-09-11 18:25:50,22.50,22.50,22.50,99.90,1028430,28,19914,-81
2023-09-11 18:26:21,22.50,22.50,22.50,99.90,1034885,28,19920,-81
2023-09-11 18:26:51,22.50,22.50,22.50,99.90,1028213,28,20191,-81
2023-09-11 18:27:22,22.50,22.50,22.50,99.90,1026555,28,19933,-81
2023-09-11 18:27:54,22.50,22.50,22.50,99.90,1024250,28,19957,-81
2023-09-11 18:28:24,22.50,22.50,22.50,99.90,1020146,28,20001,-82
2023-09-11 18:28:59,22.40,22.40,22.40,99.90,1025314,28,19910,-81
2023-09-11 18:29:30,22.40,22.40,22.40,99.90,1028008,28,20381,-81
2023-09-11 18:30:04,22.40,22.40,22.40,99.90,1033943,28,20466,-81
2023-09-11 18:30:34,22.40,22.40,22.40,99.90,1030948,28,19917,-81
2023-09-11 18:31:05,22.40,22.40,22.40,99.90,1032516,28,19941,-81
2023-09-11 18:31:35,22.30,22.30,22.30,99.90,1031572,28,19956,-81
2023-09-11 18:32:06,22.30,22.30,22.30,99.90,1031047,28,20431,-80
2023-09-11 18:32:36,22.30,22.30,22.30,99.90,1030881,28,19939,-81
2023-09-11 18:33:07,22.30,22.30,22.30,99.90,1031578,28,19920,-81
2023-09-11 18:33:38,22.30,22.30,22.30,99.90,1032688,28,20040,-81
2023-09-11 18:34:09,22.30,22.30,22.30,99.90,1035497,28,20391,-81
2023-09-11 18:34:40,22.30,22.30,22.30,99.90,1033091,28,19936,-82
2023-09-11 18:35:10,22.20,22.20,22.20,99.90,1032768,28,20774,-81
2023-09-11 18:35:41,22.20,22.20,22.20,99.90,1030318,28,20469,-81
2023-09-11 18:36:15,22.20,22.20,22.20,99.90,1032059,28,20012,-81
2023-09-11 18:36:46,22.20,22.20,22.20,99.90,1028290,28,19922,-82
2023-09-11 18:37:17,22.20,22.20,22.20,99.90,1030701,28,19909,-82
2023-09-11 18:37:50,22.20,22.20,22.20,99.90,1035650,28,20167,-81
2023-09-11 18:38:21,22.20,22.20,22.20,99.90,1030232,28,19960,-81
2023-09-11 18:38:51,22.20,22.20,22.20,99.90,1032622,28,20382,-81
2023-09-11 18:39:24,22.10,22.10,22.10,99.90,1028532,28,19952,-81
2023-09-11 18:39:55,22.10,22.10,22.10,99.90,1028163,28,19922,-81
2023-09-11 18:40:26,22.10,22.10,22.10,99.90,1030383,28,20493,-81
2023-09-11 18:40:56,22.10,22.10,22.10,99.90,1025580,28,20207,-81
2023-09-11 18:41:27,22.00,22.00,22.00,99.90,1035010,28,19959,-81
2023-09-11 18:41:58,22.00,22.00,22.00,99.90,1032088,28,19918,-81
2023-09-11 18:42:31,22.00,22.00,22.00,99.90,1032804,28,20331,-81
2023-09-11 18:43:04,22.00,22.00,22.00,99.90,1033755,28,20030,-80
2023-09-11 18:43:34,22.00,22.00,22.00,99.90,1033121,28,19969,-80
2023-09-11 18:44:05,21.90,21.90,21.90,99.90,1030517,28,19936,-81
2023-09-11 18:44:35,21.90,21.90,21.90,99.90,1030517,28,19920,-81
2023-09-11 18:45:06,22.00,22.00,22.00,99.90,1032209,28,20259,-81
2023-09-11 18:45:37,22.00,22.00,22.00,99.90,1033801,28,19917,-81
2023-09-11 18:46:08,21.90,21.90,21.90,99.90,1032696,28,19967,-81
2023-09-11 18:46:38,21.90,21.90,21.90,99.90,1033176,28,19913,-81
2023-09-11 18:47:09,21.90,21.90,21.90,99.90,1031323,28,19914,-81
2023-09-11 18:47:39,21.90,21.90,21.90,99.90,1032995,28,19956,-80
2023-09-11 18:48:10,21.90,21.90,21.90,99.90,1032756,28,19917,-81
2023-09-11 18:48:41,21.90,21.90,21.90,99.90,1032139,28,19976,-81
2023-09-11 18:49:14,21.90,21.90,21.90,99.90,1030226,28,19913,-81
2023-09-11 18:49:44,21.80,21.80,21.80,99.90,1026690,28,19918,-81
2023-09-11 18:50:15,21.80,21.80,21.80,99.90,1030081,28,19913,-81
2023-09-11 18:50:46,21.80,21.80,21.80,99.90,1032399,28,20427,-82
2023-09-11 18:51:16,21.80,21.80,21.80,99.90,1029726,28,19989,-81
2023-09-11 18:51:50,21.80,21.80,21.80,99.90,1026408,28,20000,-81
2023-09-11 18:52:20,21.80,21.80,21.80,99.90,1030301,28,20018,-81
2023-09-11 18:52:53,21.80,21.80,21.80,99.90,1032689,28,19921,-81
2023-09-11 18:53:24,21.80,21.80,21.80,99.90,1034701,28,19995,-81
2023-09-11 18:53:55,21.70,21.70,21.70,99.90,1032125,28,20658,-81
2023-09-11 18:54:26,21.70,21.70,21.70,99.90,1030563,28,19910,-82
2023-09-11 18:54:57,21.70,21.70,21.70,99.90,1028366,28,20009,-81
2023-09-11 18:55:28,21.70,21.70,21.70,99.90,1027340,28,20994,-81
2023-09-11 18:56:04,21.70,21.70,21.70,99.90,1032609,28,19913,-81
2023-09-11 18:56:37,21.70,21.70,21.70,99.90,1030831,28,19917,-82
2023-09-11 18:57:10,21.70,21.70,21.70,99.90,1033976,28,20394,-82
2023-09-11 18:57:41,21.60,21.60,21.60,99.90,1031832,28,21914,-82
2023-09-11 18:58:11,21.70,21.70,21.70,99.90,1031709,28,19928,-82
2023-09-11 18:58:42,21.60,21.60,21.60,99.90,1031679,28,19949,-81
2023-09-11 18:59:13,21.60,21.60,21.60,99.90,1026991,28,20345,-81
2023-09-11 18:59:43,21.60,21.60,21.60,99.90,1021807,28,19929,-81
2023-09-11 19:00:15,21.60,21.60,21.60,99.90,1020576,28,20438,-81
2023-09-11 19:00:45,21.60,21.60,21.60,99.90,1025002,28,19922,-81
2023-09-11 19:01:16,21.60,21.60,21.60,99.90,1028608,28,19941,-82
2023-09-11 19:01:46,21.50,21.50,21.50,99.90,1031230,28,19952,-81
2023-09-11 19:02:17,21.60,21.60,21.60,99.90,1032734,28,19944,-81
2023-09-11 19:02:48,21.60,21.60,21.60,99.90,1032008,28,19917,-81
2023-09-11 19:03:19,21.50,21.50,21.50,99.90,1034630,28,19963,-81
2023-09-11 19:03:50,21.50,21.50,21.50,99.90,1032144,28,19910,-81
2023-09-11 19:04:23,21.50,21.50,21.50,99.90,1033873,28,19916,-81
2023-09-11 19:04:54,21.50,21.50,21.50,99.90,1026085,28,19936,-81
2023-09-11 19:05:25,21.40,21.40,21.40,99.90,1026128,28,20009,-81
2023-09-11 19:05:56,21.40,21.40,21.40,99.90,1024959,28,19910,-81
2023-09-11 19:06:27,21.40,21.40,21.40,99.90,1028788,28,19934,-81
2023-09-11 19:06:58,21.40,21.40,21.40,99.90,1028978,28,19914,-81
2023-09-11 19:07:29,21.40,21.40,21.40,99.90,1026809,28,19910,-81
2023-09-11 19:08:00,21.40,21.40,21.40,99.90,1029825,28,19906,-81
2023-09-11 19:08:30,21.40,21.40,21.40,99.90,1026912,28,20405,-81
2023-09-11 19:09:03,21.30,21.30,21.30,99.90,1031396,28,19909,-81
2023-09-11 19:09:34,21.30,21.30,21.30,99.90,1034562,28,20020,-81
2023-09-11 19:10:07,21.30,21.30,21.30,99.90,1032204,28,19974,-81
2023-09-11 19:10:38,21.30,21.30,21.30,99.90,1032299,28,20911,-81
2023-09-11 19:11:09,21.30,21.30,21.30,99.90,1028567,28,19921,-82
2023-09-11 19:11:39,21.30,21.30,21.30,99.90,1034743,28,20400,-81
2023-09-11 19:12:10,21.20,21.20,21.20,99.90,1031836,28,20382,-81
2023-09-11 19:12:41,21.20,21.20,21.20,99.90,1034980,28,19913,-81
2023-09-11 19:13:12,21.20,21.20,21.20,99.90,1036874,28,20362,-81
2023-09-11 19:13:43,21.20,21.20,21.20,99.90,1033679,28,20385,-81
2023-09-11 19:14:14,21.20,21.20,21.20,99.90,1026341,28,19915,-80
2023-09-11 19:14:44,21.20,21.20,21.20,99.90,1026207,28,19915,-81
2023-09-11 19:15:15,21.20,21.20,21.20,99.90,1030175,28,20573,-82
2023-09-11 19:15:45,21.20,21.20,21.20,99.90,1029652,28,20020,-81
2023-09-11 19:16:18,21.20,21.20,21.20,99.90,1035456,28,20468,-81
2023-09-11 19:16:49,21.20,21.20,21.20,99.90,1032486,28,20012,-81
2023-09-11 19:17:20,21.20,21.20,21.20,99.90,1033369,28,19964,-81
2023-09-11 19:17:50,21.20,21.20,21.20,99.90,1032844,28,20300,-81
2023-09-11 19:18:21,21.20,21.20,21.20,99.90,1033798,28,20012,-79
2023-09-11 19:18:51,21.20,21.20,21.20,99.90,1034380,28,19909,-79
2023-09-11 19:19:22,21.20,21.20,21.20,99.90,1034041,28,19910,-80
2023-09-11 19:19:53,21.20,21.20,21.20,99.90,1035081,28,19911,-79
2023-09-11 19:20:23,21.10,21.10,21.10,99.90,1033405,28,19917,-78
2023-09-11 19:20:54,21.20,21.20,21.20,99.90,1033521,28,20426,-82
2023-09-11 19:21:25,21.20,21.20,21.20,99.90,1033691,28,19960,-83
2023-09-11 19:21:56,21.20,21.20,21.20,99.90,1029445,28,19921,-78
2023-09-11 19:22:27,21.10,21.10,21.10,99.90,1027169,28,20011,-83
2023-09-11 19:22:57,21.10,21.10,21.10,99.90,1029613,28,20295,-80
2023-09-11 19:23:28,21.10,21.10,21.10,99.90,1029960,28,19910,-80
2023-09-11 19:23:58,21.10,21.10,21.10,99.90,1033790,28,19916,-80
2023-09-11 19:24:29,21.10,21.10,21.10,99.90,1037451,28,20299,-83
2023-09-11 19:25:02,21.10,21.10,21.10,99.90,1036058,28,19912,-80
2023-09-11 19:25:33,21.10,21.10,21.10,99.90,1033306,28,20459,-80
2023-09-11 19:26:08,21.00,21.00,21.00,99.90,1029581,28,19914,-79
2023-09-11 19:26:39,21.00,21.00,21.00,99.90,1033253,28,19915,-80
2023-09-11 19:27:09,21.00,21.00,21.00,99.90,1035807,28,19910,-81
2023-09-11 19:27:40,21.00,21.00,21.00,99.90,1037591,28,19909,-79
2023-09-11 19:28:10,21.00,21.00,21.00,99.90,1036999,28,19909,-80
2023-09-11 19:28:41,20.90,20.90,20.90,99.90,1033091,28,19956,-80
2023-09-11 19:29:12,21.00,21.00,21.00,99.90,1034087,28,19913,-78
2023-09-11 19:29:43,20.90,20.90,20.90,99.90,1034109,28,19916,-81
2023-09-11 19:30:14,20.90,20.90,20.90,99.90,1033279,28,19917,-81
2023-09-11 19:30:45,20.90,20.90,20.90,99.90,1034540,28,19967,-82
2023-09-11 19:31:16,20.90,20.90,20.90,99.90,1032940,28,19980,-80
2023-09-11 19:31:46,20.90,20.90,20.90,99.90,1033486,28,20004,-80
2023-09-11 19:32:17,20.90,20.90,20.90,99.90,1033966,28,20361,-79
2023-09-11 19:32:47,20.90,20.90,20.90,99.90,1036456,28,20012,-79
2023-09-11 19:33:18,20.90,20.90,20.90,99.90,1038178,28,19919,-82
2023-09-11 19:33:49,20.80,20.80,20.80,99.90,1033880,28,19923,-82
2023-09-11 19:34:20,20.80,20.80,20.80,99.90,1030237,28,20012,-84
2023-09-11 19:34:51,20.90,20.90,20.90,99.90,1033948,28,19914,-79
2023-09-11 19:35:21,20.80,20.80,20.80,99.90,1037079,28,20003,-80
2023-09-11 19:35:52,20.90,20.90,20.90,99.90,1037904,28,19917,-79
2023-09-11 19:36:22,20.80,20.80,20.80,99.90,1037340,28,19913,-80
2023-09-11 19:36:53,20.80,20.80,20.80,99.90,1033593,28,19909,-79
2023-09-11 19:37:24,20.80,20.80,20.80,99.90,1033356,28,20012,-81
2023-09-11 19:37:54,20.80,20.80,20.80,99.90,1035260,28,19959,-80
2023-09-11 19:38:25,20.80,20.80,20.80,99.90,1037509,28,20031,-80
2023-09-11 19:38:56,20.80,20.80,20.80,99.90,1030409,28,19909,-82
2023-09-11 19:39:26,20.80,20.80,20.80,99.90,1029278,28,19914,-79
2023-09-11 19:39:57,20.80,20.80,20.80,99.90,1029839,28,20005,-80
2023-09-11 19:40:30,20.80,20.80,20.80,99.90,1030191,28,19917,-84
2023-09-11 19:41:00,20.70,20.70,20.70,99.90,1036190,28,19980,-80
2023-09-11 19:41:31,20.70,20.70,20.70,99.90,1032058,28,20399,-81
2023-09-11 19:42:02,20.70,20.70,20.70,99.90,1033689,28,20431,-81
2023-09-11 19:42:32,20.70,20.70,20.70,99.90,1032005,28,19920,-80
2023-09-11 19:43:03,20.70,20.70,20.70,99.90,1037910,28,20356,-80
2023-09-11 19:43:34,20.70,20.70,20.70,99.90,1035038,28,19940,-80
2023-09-11 19:44:05,20.70,20.70,20.70,99.90,1033687,28,20365,-79
2023-09-11 19:44:35,20.80,20.80,20.80,99.90,1037254,28,19913,-78
2023-09-11 19:45:06,20.80,20.80,20.80,99.90,1035092,28,19910,-78
2023-09-11 19:45:36,20.80,20.80,20.80,99.90,1033168,28,19909,-81
2023-09-11 19:46:07,20.80,20.80,20.80,99.90,1033552,28,19944,-81
2023-09-11 19:46:38,20.80,20.80,20.80,99.90,1031904,28,19909,-81
2023-09-11 19:47:10,20.70,20.70,20.70,99.90,1038008,28,19947,-81
2023-09-11 19:47:40,20.80,20.80,20.80,99.90,1034124,28,20415,-80
2023-09-11 19:48:11,20.70,20.70,20.70,99.90,1033995,28,20007,-81
2023-09-11 19:48:42,20.70,20.70,20.70,99.90,1032283,28,19926,-81
2023-09-11 19:49:13,20.70,20.70,20.70,99.90,1030320,28,19992,-79
2023-09-11 19:49:44,20.70,20.70,20.70,99.90,1035631,28,20633,-81
2023-09-11 19:50:14,20.70,20.70,20.70,99.90,1033761,28,19910,-79
2023-09-11 19:50:45,20.60,20.60,20.60,99.90,1031128,28,20288,-79
2023-09-11 19:51:17,20.60,20.60,20.60,99.90,1030317,28,19925,-79
2023-09-11 19:51:48,20.60,20.60,20.60,99.90,1030143,28,20004,-79
2023-09-11 19:52:19,20.60,20.60,20.60,99.90,1034343,28,19917,-79
2023-09-11 19:52:49,20.60,20.60,20.60,99.90,1036799,28,19910,-79
2023-09-11 19:53:20,20.60,20.60,20.60,99.90,1034662,28,19914,-79
2023-09-11 19:53:50,20.60,20.60,20.60,99.90,1034940,28,20359,-79
2023-09-11 19:54:21,20.60,20.60,20.60,99.90,1035975,28,19921,-79
2023-09-11 19:54:51,20.50,20.50,20.50,99.90,1033860,28,20002,-79
2023-09-11 19:55:22,20.50,20.50,20.50,99.90,1033648,28,20332,-80
2023-09-11 19:55:53,20.50,20.50,20.50,99.90,1034116,28,19977,-79
2023-09-11 19:56:23,20.50,20.50,20.50,99.90,1035156,28,19920,-79
2023-09-11 19:56:54,20.50,20.50,20.50,99.90,1035310,28,20030,-79
2023-09-11 19:57:26,20.50,20.50,20.50,99.90,1029600,28,19933,-79
2023-09-11 19:57:57,20.50,20.50,20.50,99.90,1030845,28,19997,-80
2023-09-11 19:58:30,20.50,20.50,20.50,99.90,1036186,28,20497,-78
2023-09-11 19:59:05,20.40,20.40,20.40,99.90,1031623,28,20059,-79
2023-09-11 19:59:35,20.40,20.40,20.40,99.90,1032675,28,20016,-79
2023-09-11 20:00:09,20.40,20.40,20.40,99.90,1035384,28,19948,-79
2023-09-11 20:00:39,20.40,20.40,20.40,99.90,1034251,28,19918,-80
2023-09-11 20:01:10,20.40,20.40,20.40,99.90,1038486,28,19917,-79
2023-09-11 20:01:40,20.40,20.40,20.40,99.90,1035566,28,19917,-77
2023-09-11 20:02:12,20.30,20.30,20.30,99.90,1033905,28,19910,-77
2023-09-11 20:02:43,20.30,20.30,20.30,99.90,1031801,28,19917,-77
2023-09-11 20:03:15,20.30,20.30,20.30,99.90,1033987,28,19909,-75
2023-09-11 20:03:45,20.30,20.30,20.30,99.90,1038351,28,19913,-75
2023-09-11 20:04:16,20.30,20.30,20.30,99.90,1035427,28,20110,-75
2023-09-11 20:04:47,20.30,20.30,20.30,99.90,1035305,28,19914,-77
2023-09-11 20:05:17,20.30,20.30,20.30,99.90,1038099,28,19913,-76
2023-09-11 20:05:48,20.30,20.30,20.30,99.90,1030214,28,20444,-76
2023-09-11 20:06:18,20.30,20.30,20.30,99.90,1025653,28,19973,-76
2023-09-11 20:06:49,20.30,20.30,20.30,99.90,1030723,28,20779,-76
2023-09-11 20:07:20,20.30,20.30,20.30,99.90,1030143,28,19921,-77
2023-09-11 20:07:51,20.30,20.30,20.30,99.90,1037828,28,19920,-83
2023-09-11 20:08:22,20.20,20.20,20.20,99.90,1034132,28,20645,-83
2023-09-11 20:08:52,20.20,20.20,20.20,99.90,1035728,28,19917,-80
2023-09-11 20:09:23,20.20,20.20,20.20,99.90,1034703,28,19916,-80
2023-09-11 20:09:54,20.20,20.20,20.20,99.90,1036225,28,19910,-82
2023-09-11 20:10:25,20.20,20.20,20.20,99.90,1038742,28,19913,-81
2023-09-11 20:10:56,20.20,20.20,20.20,99.90,1034582,28,19979,-81
2023-09-11 20:11:27,20.20,20.20,20.20,99.90,1034517,28,19909,-83
2023-09-11 20:12:00,20.20,20.20,20.20,99.90,1034841,28,19925,-82
2023-09-11 20:12:31,20.20,20.20,20.20,99.90,1034377,28,19909,-82
2023-09-11 20:13:02,20.10,20.10,20.10,99.90,1033459,28,19910,-81
2023-09-11 20:13:33,20.20,20.20,20.20,99.90,1030975,28,19910,-83
2023-09-11 20:14:03,20.20,20.20,20.20,99.90,1037673,28,19931,-83
2023-09-11 20:14:34,20.10,20.10,20.10,99.90,1033844,28,19920,-82
2023-09-11 20:15:05,20.10,20.10,20.10,99.90,1033911,28,19945,-83
2023-09-11 20:15:35,20.10,20.10,20.10,99.90,1034067,28,19988,-82
2023-09-11 20:16:06,20.10,20.10,20.10,99.90,1036661,28,19913,-81
2023-09-11 20:16:37,20.20,20.20,20.20,99.90,1037955,28,20301,-81
2023-09-11 20:17:07,20.10,20.10,20.10,99.90,1037367,28,19909,-81
2023-09-11 20:17:39,20.10,20.10,20.10,99.90,1034868,28,19910,-81
2023-09-11 20:18:10,20.10,20.10,20.10,99.90,1034830,28,19916,-81
2023-09-11 20:18:41,20.10,20.10,20.10,99.90,1033833,28,19913,-81
2023-09-11 20:19:11,20.10,20.10,20.10,99.90,1034029,28,19917,-81
2023-09-11 20:19:42,20.10,20.10,20.10,99.90,1034228,28,19921,-82
2023-09-11 20:20:12,20.10,20.10,20.10,99.90,1032323,28,19980,-81
2023-09-11 20:20:43,20.10,20.10,20.10,99.90,1029693,28,19916,-81
2023-09-11 20:21:13,20.10,20.10,20.10,99.90,1028659,28,20455,-81
2023-09-11 20:21:44,20.10,20.10,20.10,99.90,1028674,28,19910,-82
2023-09-11 20:22:17,20.10,20.10,20.10,99.90,1033687,28,19917,-81
2023-09-11 20:22:48,20.10,20.10,20.10,99.90,1034921,28,20000,-81
2023-09-11 20:23:20,20.00,20.00,20.00,99.90,1033826,28,19909,-81
2023-09-11 20:23:50,20.10,20.10,20.10,99.90,1034256,28,20399,-82
2023-09-11 20:24:21,20.10,20.10,20.10,99.90,1035918,28,19917,-82
2023-09-11 20:24:52,20.00,20.00,20.00,99.90,1034595,28,19909,-82
2023-09-11 20:25:23,20.00,20.00,20.00,99.90,1034226,28,19914,-80
2023-09-11 20:25:53,20.00,20.00,20.00,99.90,1032661,28,20690,-80
2023-09-11 20:26:24,20.00,20.00,20.00,99.90,1025572,28,19953,-81
2023-09-11 20:26:55,20.00,20.00,20.00,99.90,1025204,28,19923,-81
2023-09-11 20:27:25,20.00,20.00,20.00,99.90,1026615,28,20421,-81
2023-09-11 20:27:56,20.00,20.00,20.00,99.90,1029351,28,19925,-82
2023-09-11 20:28:27,20.00,20.00,20.00,99.90,1033629,28,20534,-82
2023-09-11 20:28:57,19.90,19.90,19.90,99.90,1033905,28,20059,-81
2023-09-11 20:29:28,20.00,20.00,20.00,99.90,1034623,28,19913,-81
2023-09-11 20:29:59,19.90,19.90,19.90,99.90,1034592,28,20004,-81
2023-09-11 20:30:29,19.90,19.90,19.90,99.90,1030026,28,19917,-81
2023-09-11 20:31:09,19.90,19.90,19.90,99.90,1029668,28,19914,-81
2023-09-11 20:31:40,19.90,19.90,19.90,99.90,1026934,28,19911,-81
2023-09-11 20:32:10,19.90,19.90,19.90,99.90,1030405,28,20578,-82
2023-09-11 20:32:41,19.90,19.90,19.90,99.90,1033119,28,19912,-81
2023-09-11 20:33:11,19.80,19.80,19.80,99.90,1036481,28,19928,-80
2023-09-11 20:33:43,19.90,19.90,19.90,99.90,1034494,28,20427,-81
2023-09-11 20:34:13,19.80,19.80,19.80,99.90,1028493,28,19914,-81
2023-09-11 20:34:45,19.80,19.80,19.80,99.90,1025314,28,20354,-80
2023-09-11 20:35:16,19.80,19.80,19.80,99.90,1021866,28,20021,-80
2023-09-11 20:35:47,19.80,19.80,19.80,99.90,1026114,28,19918,-79
2023-09-11 20:36:20,19.80,19.80,19.80,99.90,1029831,28,20386,-82
2023-09-11 20:36:50,19.80,19.80,19.80,99.90,1030802,28,20394,-80
2023-09-11 20:37:21,19.80,19.80,19.80,99.90,1030148,28,19935,-83
2023-09-11 20:37:52,19.80,19.80,19.80,99.90,1038399,28,19928,-81
2023-09-11 20:38:22,19.80,19.80,19.80,99.90,1029951,28,20145,-81
2023-09-11 20:38:58,19.80,19.80,19.80,99.90,1025501,28,19944,-81
2023-09-11 20:39:28,19.80,19.80,19.80,99.90,1025472,28,19945,-81
2023-09-11 20:39:59,19.80,19.80,19.80,99.90,1022920,28,20669,-82
2023-09-11 20:40:30,19.70,19.70,19.70,99.90,1026165,28,19914,-80
2023-09-11 20:41:00,19.80,19.80,19.80,99.90,1028510,28,19922,-81
2023-09-11 20:41:31,19.80,19.80,19.80,99.90,1033186,28,19916,-82
2023-09-11 20:42:02,19.80,19.80,19.80,99.90,1035239,28,19936,-82
2023-09-11 20:42:32,19.80,19.80,19.80,99.90,1034005,28,19920,-81
2023-09-11 20:43:06,19.80,19.80,19.80,99.90,1035860,28,19913,-81
2023-09-11 20:43:36,19.80,19.80,19.80,99.90,1033630,28,19909,-82
2023-09-11 20:44:07,19.80,19.80,19.80,99.90,1035561,28,19913,-81
2023-09-11 20:44:37,19.80,19.80,19.80,99.90,1033840,28,19920,-82
2023-09-11 20:45:11,19.80,19.80,19.80,99.90,1035047,28,20456,-83
2023-09-11 20:45:41,19.70,19.70,19.70,99.90,1030549,28,19968,-84
2023-09-11 20:46:12,19.70,19.70,19.70,99.90,1030119,28,19969,-84
2023-09-11 20:46:43,19.80,19.80,19.80,99.90,1037101,28,19913,-84
2023-09-11 20:47:13,19.70,19.70,19.70,99.90,1029452,28,19945,-83
2023-09-11 20:47:44,19.70,19.70,19.70,99.90,1035452,28,19921,-83
2023-09-11 20:48:34,19.70,19.70,19.70,99.90,1032266,28,19909,-84
2023-09-11 20:49:05,19.70,19.70,19.70,99.90,1032630,28,20346,-84
2023-09-11 20:49:35,19.70,19.70,19.70,99.90,1033774,28,19910,-83
2023-09-11 20:50:07,19.70,19.70,19.70,99.90,1032410,28,19964,-83
2023-09-11 20:50:55,19.60,19.60,19.60,99.90,1035437,28,20008,-83
2023-09-11 20:52:26,19.60,19.60,19.60,99.90,1029541,28,20000,-84
2023-09-11 20:52:57,19.60,19.60,19.60,99.90,1035818,28,19917,-83
2023-09-11 20:53:28,19.60,19.60,19.60,99.90,1033402,28,19913,-82
2023-09-11 20:53:59,19.60,19.60,19.60,99.90,1032173,28,19905,-83
2023-09-11 20:54:30,19.60,19.60,19.60,99.90,1030526,28,20349,-83
2023-09-11 20:55:00,19.60,19.60,19.60,99.90,1029807,28,20645,-84
2023-09-11 20:55:31,19.60,19.60,19.60,99.90,1030769,28,20367,-83
2023-09-11 20:56:03,19.60,19.60,19.60,99.90,1030152,28,19926,-84
2023-09-11 20:56:35,19.60,19.60,19.60,99.90,1029823,28,20702,-84
2023-09-11 20:57:06,19.60,19.60,19.60,99.90,1030114,28,19914,-83
2023-09-11 20:57:37,19.50,19.50,19.50,99.90,1025837,28,20180,-83
2023-09-11 20:58:07,19.60,19.60,19.60,99.90,1030497,28,20324,-83
2023-09-11 20:58:38,19.60,19.60,19.60,99.90,1032427,28,19917,-84
2023-09-11 20:59:08,19.50,19.50,19.50,99.90,1030147,28,19918,-84
2023-09-11 20:59:39,19.50,19.50,19.50,99.90,1033062,28,19929,-82
2023-09-11 21:00:10,19.50,19.50,19.50,99.90,1030014,28,20319,-84
2023-09-11 21:00:40,19.50,19.50,19.50,99.90,1033214,28,19910,-83
2023-09-11 21:01:11,19.50,19.50,19.50,99.90,1034480,28,19978,-83
2023-09-11 21:01:41,19.50,19.50,19.50,99.90,1037743,28,19909,-83
2023-09-11 21:02:15,19.50,19.50,19.50,99.90,1034486,28,19921,-83
2023-09-11 21:02:46,19.40,19.40,19.40,99.90,1033505,28,19992,-82
2023-09-11 21:03:22,19.40,19.40,19.40,99.90,1031776,28,19922,-83
2023-09-11 21:03:52,19.40,19.40,19.40,99.90,1032607,28,20489,-84
2023-09-11 21:04:23,19.40,19.40,19.40,99.90,1037436,28,19920,-83
2023-09-11 21:05:43,19.40,19.40,19.40,99.90,1034558,28,19979,-83
2023-09-11 21:06:15,19.40,19.40,19.40,99.90,1033525,28,19921,-83
2023-09-11 21:06:46,19.40,19.40,19.40,99.90,1030607,28,19918,-82
2023-09-11 21:07:17,19.40,19.40,19.40,99.90,1029903,28,19914,-84
2023-09-11 21:07:47,19.40,19.40,19.40,99.90,1026195,28,19910,-83
2023-09-11 21:08:18,19.40,19.40,19.40,99.90,1020869,28,19918,-84
2023-09-11 21:08:49,19.40,19.40,19.40,99.90,1028426,28,19941,-83
2023-09-11 21:09:20,19.30,19.30,19.30,99.90,1028753,28,19909,-83
2023-09-11 21:09:50,19.30,19.30,19.30,99.90,1030422,28,20001,-83
2023-09-11 21:10:21,19.30,19.30,19.30,99.90,1033315,28,19920,-83
2023-09-11 21:10:51,19.30,19.30,19.30,99.90,1036732,28,20734,-83
2023-09-11 21:11:24,19.30,19.30,19.30,99.90,1036432,28,19913,-83
2023-09-11 21:11:54,19.30,19.30,19.30,99.90,1034653,28,19960,-83
2023-09-11 21:12:25,19.30,19.30,19.30,99.90,1034232,28,19910,-83
2023-09-11 21:12:56,19.30,19.30,19.30,99.90,1033609,28,19916,-83
2023-09-11 21:13:27,19.30,19.30,19.30,99.90,1032521,28,19909,-83
2023-09-11 21:13:58,19.30,19.30,19.30,99.90,1033936,28,19935,-84
2023-09-11 21:15:09,19.30,19.30,19.30,99.90,1030392,28,19937,-83
2023-09-11 21:15:40,19.30,19.30,19.30,99.90,1028784,28,19937,-83
2023-09-11 21:16:10,19.20,19.20,19.20,99.90,1029937,28,19941,-83
2023-09-11 21:16:41,19.30,19.30,19.30,99.90,1030317,28,20005,-83
2023-09-11 21:17:12,19.20,19.20,19.20,99.90,1030626,28,19924,-82
2023-09-11 21:17:43,19.20,19.20,19.20,99.90,1033961,28,19914,-83
2023-09-11 21:18:13,19.20,19.20,19.20,99.90,1033972,28,20580,-82
2023-09-11 21:18:46,19.20,19.20,19.20,99.90,1031608,28,19960,-81
2023-09-11 21:19:17,19.20,19.20,19.20,99.90,1029954,28,20420,-85
2023-09-11 21:19:47,19.20,19.20,19.20,99.90,1022058,28,19993,-85
2023-09-11 21:20:20,19.20,19.20,19.20,99.90,1029297,28,19925,-82
2023-09-11 21:20:51,19.20,19.20,19.20,99.90,1030546,28,19948,-82
2023-09-11 21:21:21,19.10,19.10,19.10,99.90,1030511,28,19917,-82
2023-09-11 21:21:52,19.10,19.10,19.10,99.90,1033934,28,19964,-82
2023-09-11 21:22:23,19.10,19.10,19.10,99.90,1033756,28,19917,-81
2023-09-11 21:22:53,19.10,19.10,19.10,99.90,1033686,28,19917,-83
2023-09-11 21:23:25,19.10,19.10,19.10,99.90,1034451,28,19996,-84
2023-09-11 21:23:59,19.10,19.10,19.10,99.90,1037811,28,19922,-84
2023-09-11 21:24:29,19.10,19.10,19.10,99.90,1033531,28,20024,-83
2023-09-11 21:25:00,19.10,19.10,19.10,99.90,1030330,28,19910,-84
2023-09-11 21:25:30,19.10,19.10,19.10,99.90,1028801,28,20000,-82
2023-09-11 21:26:01,19.10,19.10,19.10,99.90,1031161,28,19953,-83
2023-09-11 21:26:33,19.10,19.10,19.10,99.90,1026182,28,19910,-83
2023-09-11 21:27:03,19.10,19.10,19.10,99.90,1022517,28,19999,-82
2023-09-11 21:27:34,19.10,19.10,19.10,99.90,1018845,28,19911,-81
2023-09-11 21:28:05,19.10,19.10,19.10,99.90,1022428,28,19919,-82
2023-09-11 21:28:36,19.10,19.10,19.10,99.90,1028245,28,20492,-81
2023-09-11 21:29:06,19.10,19.10,19.10,99.90,1026351,28,19953,-82
2023-09-11 21:29:37,19.10,19.10,19.10,99.90,1025527,28,19911,-82
2023-09-11 21:30:08,19.10,19.10,19.10,99.90,1020519,29,19965,-82
2023-09-11 21:30:38,19.10,19.10,19.10,99.90,1013800,29,19954,-83
2023-09-11 21:31:09,19.10,19.10,19.10,99.90,1014052,28,20031,-82
2023-09-11 21:31:39,19.00,19.00,19.00,99.90,1021513,28,19949,-82
2023-09-11 21:32:10,19.10,19.10,19.10,99.90,1030244,28,19932,-84
2023-09-11 21:32:40,19.00,19.00,19.00,99.90,1035495,28,19910,-82
2023-09-11 21:33:11,19.00,19.00,19.00,99.90,1033743,28,19906,-83
2023-09-11 21:33:43,19.00,19.00,19.00,99.90,1035438,28,20371,-82
2023-09-11 21:34:14,19.00,19.00,19.00,99.90,1034278,28,19944,-83
2023-09-11 21:34:44,19.00,19.00,19.00,99.90,1033081,28,19975,-83
2023-09-11 21:35:18,19.00,19.00,19.00,99.90,1029211,28,20000,-83
2023-09-11 21:35:50,19.00,19.00,19.00,99.90,1026151,28,19993,-82
2023-09-11 21:36:21,19.00,19.00,19.00,99.90,1033732,28,19917,-85
2023-09-11 21:36:52,19.00,19.00,19.00,99.90,1031588,28,20503,-84
2023-09-11 21:37:28,19.00,19.00,19.00,99.90,1034495,28,20024,-85
2023-09-11 21:37:59,19.00,19.00,19.00,99.90,1039898,28,22926,-83
2023-09-11 21:38:29,19.00,19.00,19.00,99.90,1037932,28,20376,-84
2023-09-11 21:39:00,19.00,19.00,19.00,99.90,1034397,28,19909,-83
2023-09-11 21:39:30,19.00,19.00,19.00,99.90,1034018,28,19914,-81
2023-09-11 21:40:01,18.90,18.90,18.90,99.90,1035134,28,20192,-81
2023-09-11 21:40:32,19.00,19.00,19.00,99.90,1035870,28,20689,-82
2023-09-11 21:41:03,19.00,19.00,19.00,99.90,1030708,28,19919,-81
2023-09-11 21:41:33,19.00,19.00,19.00,99.90,1034030,28,19964,-82
2023-09-11 21:42:04,19.00,19.00,19.00,99.90,1030251,28,19914,-81
2023-09-11 21:42:35,19.00,19.00,19.00,99.90,1034266,28,19909,-82
2023-09-11 21:43:05,18.90,18.90,18.90,99.90,1033516,28,20019,-80
2023-09-11 21:43:36,18.90,18.90,18.90,99.90,1033562,28,19910,-82
2023-09-11 21:44:07,18.90,18.90,18.90,99.90,1036296,28,19917,-82
2023-09-11 21:44:38,18.90,18.90,18.90,99.90,1037688,28,19941,-82
2023-09-11 21:45:09,18.90,18.90,18.90,99.90,1038346,28,19943,-81
2023-09-11 21:45:45,18.90,18.90,18.90,99.90,1037585,28,19921,-81
2023-09-11 21:46:20,18.90,18.90,18.90,99.90,1037847,28,19924,-81
2023-09-11 21:47:01,18.90,18.90,18.90,99.90,1036263,28,19952,-80
2023-09-11 21:47:34,18.90,18.90,18.90,99.90,1036761,28,19970,-81
2023-09-11 21:48:04,18.90,18.90,18.90,99.90,1034328,28,20130,-79
2023-09-11 21:48:35,18.80,18.80,18.80,99.90,1034772,28,19917,-81
2023-09-11 21:49:34,18.80,18.80,18.80,99.90,1035056,28,19953,-83
2023-09-11 21:50:06,18.80,18.80,18.80,99.90,1029699,28,19918,-83
2023-09-11 21:50:39,18.80,18.80,18.80,99.90,1027728,28,20525,-81
2023-09-11 21:51:10,18.80,18.80,18.80,99.90,1034078,28,19909,-80
2023-09-11 21:51:40,18.70,18.70,18.70,99.90,1031570,28,20680,-89
2023-09-11 21:52:11,18.70,18.70,18.70,99.90,1036719,28,20641,-84
2023-09-11 21:52:41,18.70,18.70,18.70,99.90,1041881,28,19927,-88
2023-09-11 21:53:12,18.70,18.70,18.70,99.90,1040914,28,20003,-88
2023-09-11 21:53:43,18.70,18.70,18.70,99.90,1029825,28,19916,-85
2023-09-11 21:54:14,18.70,18.70,18.70,99.90,1033884,28,19913,-87
2023-09-11 21:54:45,18.60,18.60,18.60,99.90,1037105,28,19914,-86
2023-09-11 21:55:15,18.60,18.60,18.60,99.90,1033527,28,20741,-88
2023-09-11 21:55:46,18.60,18.60,18.60,99.90,1030265,28,19918,-86
2023-09-11 21:56:17,18.60,18.60,18.60,99.90,1029804,28,19918,-86
2023-09-11 21:56:47,18.60,18.60,18.60,99.90,1029830,28,19914,-84
2023-09-11 21:57:18,18.60,18.60,18.60,99.90,1029180,28,20671,-81
2023-09-11 21:57:48,18.60,18.60,18.60,99.90,1026353,28,19930,-82
2023-09-11 21:58:19,18.70,18.70,18.70,99.90,1029586,28,20064,-83
2023-09-11 21:58:49,18.70,18.70,18.70,99.90,1037085,28,19948,-82
2023-09-11 21:59:21,18.70,18.70,18.70,99.90,1027092,28,19921,-82
2023-09-11 21:59:51,18.70,18.70,18.70,99.90,1032524,28,20040,-81
2023-09-11 22:00:22,18.60,18.60,18.60,99.90,1034059,28,19914,-81
2023-09-11 22:00:53,18.60,18.60,18.60,99.90,1031820,28,19918,-82
2023-09-11 22:01:24,18.60,18.60,18.60,99.90,1030753,28,20374,-82
2023-09-11 22:01:55,18.60,18.60,18.60,99.90,1031394,28,20634,-82
2023-09-11 22:02:26,18.60,18.60,18.60,99.90,1038147,28,19909,-83
2023-09-11 22:02:56,18.60,18.60,18.60,99.90,1037914,28,19913,-82
2023-09-11 22:03:27,18.50,18.50,18.50,99.90,1037813,28,20323,-83
2023-09-11 22:03:57,18.50,18.50,18.50,99.90,1032804,28,19960,-83
2023-09-11 22:04:28,18.50,18.50,18.50,99.90,1028345,28,19910,-84
2023-09-11 22:04:59,18.60,18.60,18.60,99.90,1028600,28,19917,-82
2023-09-11 22:05:31,18.50,18.50,18.50,99.90,1022006,28,19919,-84
2023-09-11 22:06:02,18.50,18.50,18.50,99.90,1024181,28,19918,-84
2023-09-11 22:06:33,18.50,18.50,18.50,99.90,1028285,28,20363,-85
2023-09-11 22:07:03,18.50,18.50,18.50,99.90,1034715,28,19909,-83
2023-09-11 22:07:34,18.50,18.50,18.50,99.90,1031743,28,20012,-82
2023-09-11 22:08:04,18.50,18.50,18.50,99.90,1035029,28,20407,-83
2023-09-11 22:08:35,18.50,18.50,18.50,99.90,1034630,28,20000,-84
2023-09-11 22:09:05,18.50,18.50,18.50,99.90,1029668,28,19905,-83
2023-09-11 22:09:36,18.50,18.50,18.50,99.90,1028919,28,20378,-84
2023-09-11 22:10:07,18.50,18.50,18.50,99.90,1028370,28,19914,-81
2023-09-11 22:10:41,18.50,18.50,18.50,99.90,1029608,28,20016,-83
2023-09-11 22:11:11,18.50,18.50,18.50,99.90,1037797,28,19905,-85
2023-09-11 22:11:42,18.50,18.50,18.50,99.90,1037266,28,20638,-84
2023-09-11 22:12:30,18.50,18.50,18.50,99.90,1033425,28,19920,-85
2023-09-11 22:13:01,18.50,18.50,18.50,99.90,1033262,28,19924,-85
2023-09-11 22:13:32,18.50,18.50,18.50,99.90,1033769,28,19910,-83
2023-09-11 22:14:03,18.50,18.50,18.50,99.90,1033262,28,19920,-83
2023-09-11 22:14:33,18.50,18.50,18.50,99.90,1033313,28,19916,-82
2023-09-11 22:15:05,18.50,18.50,18.50,99.90,1035636,28,20040,-81
2023-09-11 22:15:35,18.50,18.50,18.50,99.90,1033791,28,19996,-81
2023-09-11 22:16:06,18.50,18.50,18.50,99.90,1033886,28,20365,-81
2023-09-11 22:16:37,18.50,18.50,18.50,99.90,1038382,28,19951,-82
2023-09-11 22:17:07,18.50,18.50,18.50,99.90,1038072,28,19917,-82
2023-09-11 22:17:39,18.50,18.50,18.50,99.90,1037149,28,19931,-83
2023-09-11 22:18:09,18.50,18.50,18.50,99.90,1033544,28,20608,-83
2023-09-11 22:18:40,18.50,18.50,18.50,99.90,1035885,28,19905,-82
2023-09-11 22:19:11,18.50,18.50,18.50,99.90,1036443,28,19963,-82
2023-09-11 22:19:41,18.50,18.50,18.50,99.90,1031453,28,19909,-82
2023-09-11 22:20:12,18.50,18.50,18.50,99.90,1036098,28,20654,-83
2023-09-11 22:20:43,18.50,18.50,18.50,99.90,1037841,28,19909,-82
2023-09-11 22:21:26,18.50,18.50,18.50,99.90,1033066,28,20434,-82
2023-09-11 22:21:57,18.50,18.50,18.50,99.90,1032536,28,19913,-82
2023-09-11 22:22:28,18.50,18.50,18.50,99.90,1034603,28,19941,-80
2023-09-11 22:22:59,18.50,18.50,18.50,99.90,1029669,28,20251,-82
2023-09-11 22:23:29,18.40,18.40,18.40,99.90,1029901,28,19925,-81
2023-09-11 22:24:04,18.40,18.40,18.40,99.90,1028473,28,19938,-82
2023-09-11 22:24:34,18.50,18.50,18.50,99.90,1024901,28,19993,-84
2023-09-11 22:25:05,18.50,18.50,18.50,99.90,1032875,28,19910,-85
2023-09-11 22:25:36,18.50,18.50,18.50,99.90,1035229,28,19910,-85
2023-09-11 22:26:06,18.50,18.50,18.50,99.90,1034645,28,19914,-85
2023-09-11 22:26:57,18.40,18.40,18.40,99.90,1037078,28,20679,-84
2023-09-11 22:27:36,18.40,18.40,18.40,99.90,1033082,28,19906,-84
2023-09-11 22:28:39,18.50,18.50,18.50,99.90,1028708,28,19933,-85
2023-09-11 22:29:10,18.50,18.50,18.50,99.90,1029287,28,19913,-84
2023-09-11 22:29:41,18.50,18.50,18.50,99.90,1032187,28,19901,-84
2023-09-11 22:30:22,18.40,18.40,18.40,99.90,1033884,28,20362,-84
2023-09-11 22:31:17,18.40,18.40,18.40,99.90,1032325,28,19944,-83
2023-09-11 22:31:50,18.40,18.40,18.40,99.90,1028824,28,20409,-84
2023-09-11 22:32:21,18.40,18.40,18.40,99.90,1031357,28,19948,-83
2023-09-11 22:32:52,18.40,18.40,18.40,99.90,1030357,28,20301,-82
2023-09-11 22:33:22,18.40,18.40,18.40,99.90,1030720,28,19920,-83
2023-09-11 22:33:53,18.40,18.40,18.40,99.90,1033945,28,19913,-84
2023-09-11 22:34:23,18.40,18.40,18.40,99.90,1032579,28,19945,-84
2023-09-11 22:34:54,18.40,18.40,18.40,99.90,1028094,28,19924,-83
2023-09-11 22:35:25,18.40,18.40,18.40,99.90,1029102,28,19913,-84
2023-09-11 22:35:55,18.40,18.40,18.40,99.90,1027846,28,19910,-83
2023-09-11 22:36:26,18.40,18.40,18.40,99.90,1031251,28,19910,-83
2023-09-11 22:36:56,18.40,18.40,18.40,99.90,1032996,28,19909,-83
2023-09-11 22:37:27,18.40,18.40,18.40,99.90,1031222,28,19918,-83
2023-09-11 22:38:03,18.40,18.40,18.40,99.90,1024452,28,19918,-83
2023-09-11 22:38:35,18.40,18.40,18.40,99.90,1020882,28,19914,-83
2023-09-11 22:39:06,18.40,18.40,18.40,99.90,1023809,28,20448,-84
2023-09-11 22:39:37,18.40,18.40,18.40,99.90,1028259,28,19914,-83
2023-09-11 22:40:08,18.40,18.40,18.40,99.90,1032510,28,19935,-84
2023-09-11 22:40:38,18.40,18.40,18.40,99.90,1030872,28,20028,-85
2023-09-11 22:41:09,18.40,18.40,18.40,99.90,1031002,28,19953,-83
2023-09-11 22:41:40,18.30,18.30,18.30,99.90,1033139,28,19906,-84
2023-09-11 22:42:13,18.30,18.30,18.30,99.90,1035308,28,20108,-84
2023-09-11 22:43:00,18.30,18.30,18.30,99.90,1032182,28,19913,-84
2023-09-11 22:44:09,18.30,18.30,18.30,99.90,1033565,28,20364,-87
2023-09-11 22:44:52,18.30,18.30,18.30,99.90,1034590,28,19921,-84
2023-09-11 22:45:27,18.30,18.30,18.30,99.90,1034658,28,20134,-83
2023-09-11 22:46:02,18.30,18.30,18.30,99.90,1034964,28,19932,-82
2023-09-11 22:46:34,18.30,18.30,18.30,99.90,1028337,28,20423,-85
2023-09-11 22:47:04,18.30,18.30,18.30,99.90,1029709,28,19921,-84
2023-09-11 22:47:35,18.30,18.30,18.30,99.90,1033405,28,19917,-84
2023-09-11 22:48:06,18.30,18.30,18.30,99.90,1030796,28,19921,-82
2023-09-11 22:48:37,18.30,18.30,18.30,99.90,1032192,28,20361,-85
2023-09-11 22:49:07,18.30,18.30,18.30,99.90,1030061,28,19905,-85
2023-09-11 22:49:38,18.20,18.20,18.20,99.90,1026201,28,19914,-84
2023-09-11 22:50:09,18.20,18.20,18.20,99.90,1026350,28,19913,-84
2023-09-11 22:50:40,18.20,18.20,18.20,99.90,1031654,28,19916,-83
2023-09-11 22:51:11,18.20,18.20,18.20,99.90,1033349,28,19906,-83
2023-09-11 22:51:41,18.20,18.20,18.20,99.90,1030973,28,19909,-83
2023-09-11 22:52:12,18.20,18.20,18.20,99.90,1033539,28,19917,-83
2023-09-11 22:52:43,18.20,18.20,18.20,99.90,1032473,28,19939,-83
2023-09-11 22:53:13,18.20,18.20,18.20,99.90,1031050,28,19916,-83
2023-09-11 22:54:01,18.20,18.20,18.20,99.90,1031369,28,19914,-85
2023-09-11 22:54:32,18.20,18.20,18.20,99.90,1027614,28,19914,-84
2023-09-11 22:55:03,18.20,18.20,18.20,99.90,1025695,28,19924,-85
2023-09-11 22:55:37,18.20,18.20,18.20,99.90,1026968,28,19914,-85
2023-09-11 22:56:07,18.10,18.10,18.10,99.90,1028048,28,20318,-86
2023-09-11 22:56:38,18.10,18.10,18.10,99.90,1031526,28,19913,-85
2023-09-11 22:57:08,18.20,18.20,18.20,99.90,1036703,28,19954,-85
2023-09-11 22:57:39,18.20,18.20,18.20,99.90,1034586,28,19993,-84
2023-09-11 22:58:09,18.10,18.10,18.10,99.90,1028920,28,19921,-84
2023-09-11 22:58:40,18.10,18.10,18.10,99.90,1033150,28,19997,-85
2023-09-11 22:59:11,18.10,18.10,18.10,99.90,1030507,28,19906,-85
2023-09-11 22:59:41,18.10,18.10,18.10,99.90,1025466,28,19906,-85
2023-09-11 23:00:12,18.10,18.10,18.10,99.90,1024997,28,20025,-85
2023-09-11 23:00:43,18.10,18.10,18.10,99.90,1025900,28,19993,-84
2023-09-11 23:01:17,18.10,18.10,18.10,99.90,1026760,28,19906,-84
2023-09-11 23:01:48,18.10,18.10,18.10,99.90,1027644,28,20362,-84
2023-09-11 23:02:18,18.10,18.10,18.10,99.90,1029179,28,20150,-83
2023-09-11 23:02:49,18.10,18.10,18.10,99.90,1032169,28,20029,-84
2023-09-11 23:03:51,18.10,18.10,18.10,99.90,1035833,28,19920,-84
2023-09-11 23:04:22,18.10,18.10,18.10,99.90,1029329,28,20214,-84
2023-09-11 23:05:11,18.10,18.10,18.10,99.90,1031925,28,20284,-84
2023-09-11 23:05:41,18.10,18.10,18.10,99.90,1029575,28,19914,-85
2023-09-11 23:06:12,18.10,18.10,18.10,99.90,1028984,28,19928,-85
2023-09-11 23:06:43,18.10,18.10,18.10,99.90,1032221,28,19952,-83
2023-09-11 23:07:13,18.10,18.10,18.10,99.90,1032909,28,19970,-84
2023-09-11 23:07:44,18.10,18.10,18.10,99.90,1031154,28,20342,-84
2023-09-11 23:08:15,18.10,18.10,18.10,99.90,1032677,28,19909,-83
2023-09-11 23:08:45,18.10,18.10,18.10,99.90,1032321,28,20020,-84
2023-09-11 23:09:16,18.10,18.10,18.10,99.90,1027477,28,19910,-85
2023-09-11 23:09:47,18.10,18.10,18.10,99.90,1026761,28,20393,-84
2023-09-11 23:10:20,18.10,18.10,18.10,99.90,1029978,28,20030,-85
2023-09-11 23:10:51,18.10,18.10,18.10,99.90,1030283,28,19941,-85
2023-09-11 23:12:22,18.10,18.10,18.10,99.90,1029102,28,19923,-85
2023-09-11 23:12:55,18.10,18.10,18.10,99.90,1030638,28,20413,-85
2023-09-11 23:13:26,18.10,18.10,18.10,99.90,1032288,28,19921,-84
2023-09-11 23:14:17,18.00,18.00,18.00,99.90,1035317,28,19947,-84
2023-09-11 23:14:48,18.10,18.10,18.10,99.90,1030950,28,19920,-85
2023-09-11 23:15:18,18.10,18.10,18.10,99.90,1031225,28,19910,-85
2023-09-11 23:15:49,18.10,18.10,18.10,99.90,1033273,28,19995,-84
2023-09-11 23:16:19,18.00,18.00,18.00,99.90,1025609,28,19926,-84
2023-09-11 23:16:50,18.10,18.10,18.10,99.90,1030120,28,19914,-85
2023-09-11 23:17:20,18.00,18.00,18.00,99.90,1027925,28,19922,-84
2023-09-11 23:17:51,18.10,18.10,18.10,99.90,1026887,28,20023,-84
2023-09-11 23:18:30,18.00,18.00,18.00,99.90,1028350,28,19917,-86
2023-09-11 23:19:01,18.00,18.00,18.00,99.90,1030939,28,19914,-83
2023-09-11 23:19:32,18.00,18.00,18.00,99.90,1033817,28,19914,-85
2023-09-11 23:20:41,18.00,18.00,18.00,99.90,1035885,28,19905,-84
2023-09-11 23:21:12,18.00,18.00,18.00,99.90,1030305,28,19917,-85
2023-09-11 23:21:43,17.90,17.90,17.90,99.90,1033771,28,20331,-85
2023-09-11 23:22:13,17.90,17.90,17.90,99.90,1033161,28,20012,-85
2023-09-11 23:22:44,17.90,17.90,17.90,99.90,1026221,28,20320,-84
2023-09-11 23:23:15,17.90,17.90,17.90,99.90,1026861,28,19925,-85
2023-09-11 23:23:49,17.90,17.90,17.90,99.90,1028814,28,19917,-85
2023-09-11 23:24:20,17.90,17.90,17.90,99.90,1032551,28,19992,-85
2023-09-11 23:24:51,17.90,17.90,17.90,99.90,1028630,28,19913,-85
2023-09-11 23:25:21,17.90,17.90,17.90,99.90,1031507,28,19992,-85
2023-09-11 23:25:52,17.80,17.80,17.80,99.90,1026743,28,19901,-85
2023-09-11 23:26:25,17.80,17.80,17.80,99.90,1023127,28,20440,-85
2023-09-11 23:26:56,17.80,17.80,17.80,99.90,1024186,28,19941,-85
2023-09-11 23:27:26,17.80,17.80,17.80,99.90,1029233,28,20265,-85
2023-09-11 23:27:57,17.80,17.80,17.80,99.90,1035788,28,20337,-85
2023-09-11 23:28:27,17.70,17.70,17.70,99.90,1032782,28,19913,-85
2023-09-11 23:28:58,17.70,17.70,17.70,99.90,1032046,28,19912,-85
2023-09-11 23:29:33,17.70,17.70,17.70,99.90,1032745,28,20348,-85
2023-09-11 23:30:04,17.70,17.70,17.70,99.90,1033770,28,19958,-85
2023-09-11 23:30:46,17.70,17.70,17.70,99.90,1033390,28,19913,-85
2023-09-11 23:31:16,17.70,17.70,17.70,99.90,1027160,28,19960,-85
2023-09-11 23:31:47,17.70,17.70,17.70,99.90,1028796,28,20022,-85
2023-09-11 23:32:21,17.70,17.70,17.70,99.90,1027968,28,19913,-85
2023-09-11 23:32:51,17.70,17.70,17.70,99.90,1032131,28,19913,-85
2023-09-11 23:33:22,17.60,17.60,17.60,99.90,1031923,28,19906,-84
2023-09-11 23:33:52,17.60,17.60,17.60,99.90,1032173,28,20376,-85
2023-09-11 23:34:24,17.60,17.60,17.60,99.90,1028629,28,19906,-84
2023-09-11 23:34:54,17.60,17.60,17.60,99.90,1029539,28,20175,-84
2023-09-11 23:35:25,17.60,17.60,17.60,99.90,1029924,28,20347,-84
2023-09-11 23:35:56,17.60,17.60,17.60,99.90,1024868,28,19906,-84
2023-09-11 23:36:39,17.60,17.60,17.60,99.90,1025077,28,19922,-85
2023-09-11 23:37:09,17.60,17.60,17.60,99.90,1026186,28,20428,-85
2023-09-11 23:37:40,17.60,17.60,17.60,99.90,1030618,28,19910,-84
2023-09-11 23:38:22,17.60,17.60,17.60,99.90,1033485,28,19913,-85
2023-09-11 23:38:57,17.60,17.60,17.60,99.90,1029168,28,20007,-84
2023-09-11 23:40:09,17.50,17.50,17.50,99.90,1033228,28,20044,-84
2023-09-11 23:40:40,17.50,17.50,17.50,99.90,1031647,28,20296,-85
2023-09-11 23:41:11,17.50,17.50,17.50,99.90,1033985,28,20046,-85
2023-09-11 23:41:41,17.50,17.50,17.50,99.90,1027708,28,19921,-85
2023-09-11 23:42:12,17.50,17.50,17.50,99.90,1036686,28,19913,-84
2023-09-11 23:42:43,17.50,17.50,17.50,99.90,1028640,28,19906,-85
2023-09-11 23:43:13,17.50,17.50,17.50,99.90,1027978,28,20005,-84
2023-09-11 23:43:44,17.50,17.50,17.50,99.90,1027047,28,20012,-84
2023-09-11 23:44:15,17.50,17.50,17.50,99.90,1026024,28,20157,-84
2023-09-11 23:44:46,17.50,17.50,17.50,99.90,1029687,28,19917,-85
2023-09-11 23:45:17,17.50,17.50,17.50,99.90,1035632,28,20000,-85
2023-09-11 23:45:48,17.50,17.50,17.50,99.90,1033413,28,19905,-85
2023-09-11 23:46:18,17.50,17.50,17.50,99.90,1031986,28,19905,-85
2023-09-11 23:46:49,17.50,17.50,17.50,99.90,1033540,28,19917,-85
2023-09-11 23:47:27,17.50,17.50,17.50,99.90,1033169,28,19911,-85
2023-09-11 23:47:57,17.40,17.40,17.40,99.90,1031784,28,20397,-84
2023-09-11 23:48:29,17.40,17.40,17.40,99.90,1033649,28,19928,-84
2023-09-11 23:49:00,17.40,17.40,17.40,99.90,1034877,28,20452,-85
2023-09-11 23:49:30,17.40,17.40,17.40,99.90,1033524,28,20376,-84
2023-09-11 23:50:49,17.40,17.40,17.40,99.90,1029987,28,19922,-84
2023-09-11 23:51:19,17.50,17.50,17.50,99.90,1032915,28,20279,-85
2023-09-11 23:51:50,17.40,17.40,17.40,99.90,1033554,28,20009,-84
2023-09-11 23:52:21,17.40,17.40,17.40,99.90,1032816,28,19937,-85
2023-09-11 23:52:51,17.40,17.40,17.40,99.90,1032145,28,20113,-84
2023-09-11 23:53:22,17.40,17.40,17.40,99.90,1033074,28,19968,-84
2023-09-11 23:53:55,17.40,17.40,17.40,99.90,1031565,28,19909,-84
2023-09-11 23:54:25,17.40,17.40,17.40,99.90,1030685,28,19910,-84
2023-09-11 23:54:58,17.40,17.40,17.40,99.90,1033472,28,19906,-85
2023-09-11 23:55:29,17.40,17.40,17.40,99.90,1032497,28,19915,-84
2023-09-11 23:55:59,17.40,17.40,17.40,99.90,1031259,28,19908,-84
2023-09-11 23:56:30,17.30,17.30,17.30,99.90,1030604,28,19909,-85
2023-09-11 23:57:00,17.40,17.40,17.40,99.90,1033713,28,20023,-84
2023-09-11 23:57:31,17.30,17.30,17.30,99.90,1032464,28,20750,-84
2023-09-11 23:58:33,17.40,17.40,17.40,99.90,1034823,28,19916,-85
2023-09-11 23:59:04,17.30,17.30,17.30,99.90,1031436,28,20352,-84
2023-09-11 23:59:34,17.40,17.40,17.40,99.90,1027058,28,19922,-84