2023-09-11 00:00:22,18.90,18.90,18.90,99.90,1032061,28,20047,-68
2023-09-11 00:00:52,18.90,18.90,18.90,99.90,1030040,28,20694,-69
2023-09-11 00:01:23,18.90,18.90,18.90,99.90,1031280,28,19917,-67
2023-09-11 00:01:53,19.00,19.00,19.00,99.90,1036429,28,20144,-67
2023-09-11 00:02:26,18.90,18.90,18.90,99.90,1034631,28,20252,-67
2023-09-11 00:02:57,18.90,18.90,18.90,99.90,1035737,28,20226,-68
2023-09-11 00:03:27,18.90,18.90,18.90,99.90,1031035,28,20900,-65
2023-09-11 00:03:58,19.00,19.00,19.00,99.90,1035617,28,19949,-67
2023-09-11 00:04:29,18.90,18.90,18.90,99.90,1035007,28,20032,-67
2023-09-11 00:04:59,18.90,18.90,18.90,99.90,1035332,28,20003,-66
2023-09-11 00:05:30,18.90,18.90,18.90,99.90,1036824,28,19910,-67
2023-09-11 00:06:04,18.90,18.90,18.90,99.90,1036897,28,19969,-67
2023-09-11 00:06:35,18.90,18.90,18.90,99.90,1033630,28,19909,-66
2023-09-11 00:07:06,18.90,18.90,18.90,99.90,1030784,28,19913,-68
2023-09-11 00:07:36,18.90,18.90,18.90,99.90,1034624,28,20012,-69
2023-09-11 00:08:07,18.90,18.90,18.90,99.90,1032998,28,20171,-68
2023-09-11 00:08:38,18.90,18.90,18.90,99.90,1030088,28,19925,-69
2023-09-11 00:09:08,18.90,18.90,18.90,99.90,1034394,28,20041,-69
2023-09-11 00:09:39,18.90,18.90,18.90,99.90,1035806,28,20316,-68
2023-09-11 00:10:09,18.90,18.90,18.90,99.90,1035439,28,20480,-69
2023-09-11 00:10:40,18.90,18.90,18.90,99.90,1031963,28,19936,-68
2023-09-11 00:11:10,18.90,18.90,18.90,99.90,1034601,28,19972,-69
2023-09-11 00:11:42,18.90,18.90,18.90,99.90,1033059,28,19989,-68
2023-09-11 00:12:12,18.90,18.90,18.90,99.90,1035360,28,20243,-68
2023-09-11 00:12:43,18.80,18.80,18.80,99.90,1033102,28,20359,-68
2023-09-11 00:13:13,18.80,18.80,18.80,99.90,1035122,28,20008,-68
2023-09-11 00:13:44,18.80,18.80,18.80,99.90,1030507,28,20283,-68
2023-09-11 00:14:14,18.80,18.80,18.80,99.90,1034876,28,19914,-68
2023-09-11 00:14:45,18.80,18.80,18.80,99.90,1034651,28,19909,-68
2023-09-11 00:15:16,18.80,18.80,18.80,99.90,1036474,28,20278,-68
2023-09-11 00:15:46,18.80,18.80,18.80,99.90,1035637,28,20060,-68
2023-09-11 00:16:17,18.80,18.80,18.80,99.90,1035547,28,19936,-68
2023-09-11 00:16:47,18.80,18.80,18.80,99.90,1036545,28,19913,-69
2023-09-11 00:17:18,18.80,18.80,18.80,99.90,1034844,28,20156,-67
2023-09-11 00:17:48,18.80,18.80,18.80,99.90,1037535,28,19921,-68
2023-09-11 00:18:19,18.80,18.80,18.80,99.90,1036594,28,19963,-68
2023-09-11 00:18:50,18.80,18.80,18.80,99.90,1032476,28,19917,-68
2023-09-11 00:19:20,18.80,18.80,18.80,99.90,1029773,28,19933,-68
2023-09-11 00:19:51,18.80,18.80,18.80,99.90,1030373,28,19921,-69
2023-09-11 00:20:21,18.80,18.80,18.80,99.90,1034921,28,20639,-67
2023-09-11 00:20:52,18.80,18.80,18.80,99.90,1036176,28,19905,-68
2023-09-11 00:21:23,18.80,18.80,18.80,99.90,1035365,28,19913,-68
2023-09-11 00:21:53,18.70,18.70,18.70,99.90,1032771,28,19914,-68
2023-09-11 00:22:24,18.70,18.70,18.70,99.90,1034617,28,19910,-70
2023-09-11 00:22:55,18.70,18.70,18.70,99.90,1034986,28,20312,-67
2023-09-11 00:23:25,18.70,18.70,18.70,99.90,1037537,28,20032,-69
2023-09-11 00:23:56,18.60,18.60,18.60,99.90,1033872,28,20325,-69
2023-09-11 00:24:26,18.60,18.60,18.60,99.90,1034794,28,20095,-68
2023-09-11 00:24:57,18.60,18.60,18.60,99.90,1032732,28,19914,-70
2023-09-11 00:25:28,18.50,18.50,18.50,99.90,1028179,28,19922,-69
2023-09-11 00:25:59,18.50,18.50,18.50,99.90,1026587,28,20341,-70
2023-09-11 00:26:30,18.50,18.50,18.50,99.90,1030882,28,20318,-69
2023-09-11 00:27:00,18.50,18.50,18.50,99.90,1033676,28,20296,-69
2023-09-11 00:27:31,18.50,18.50,18.50,99.90,1036201,28,20340,-68
2023-09-11 00:28:02,18.50,18.50,18.50,99.90,1037214,28,19913,-69
2023-09-11 00:28:32,18.50,18.50,18.50,99.90,1034917,28,20381,-69
2023-09-11 00:29:03,18.50,18.50,18.50,99.90,1034671,28,20335,-68
2023-09-11 00:29:34,18.50,18.50,18.50,99.90,1036389,28,20405,-69
2023-09-11 00:30:08,18.60,18.60,18.60,99.90,1036634,28,20008,-68
2023-09-11 00:30:38,18.50,18.50,18.50,99.90,1035280,28,19947,-68
2023-09-11 00:31:09,18.60,18.60,18.60,99.90,1032394,28,19987,-69
2023-09-11 00:31:39,18.60,18.60,18.60,99.90,1035110,28,19913,-69
2023-09-11 00:32:10,18.60,18.60,18.60,99.90,1036055,28,19916,-69
2023-09-11 00:32:41,18.60,18.60,18.60,99.90,1035903,28,20125,-68
2023-09-11 00:33:11,18.60,18.60,18.60,99.90,1036647,28,19932,-68
2023-09-11 00:33:42,18.60,18.60,18.60,99.90,1034126,28,20027,-69
2023-09-11 00:34:12,18.60,18.60,18.60,99.90,1037368,28,19906,-68
2023-09-11 00:34:43,18.60,18.60,18.60,99.90,1034133,28,20556,-68
2023-09-11 00:35:13,18.60,18.60,18.60,99.90,1033714,28,19910,-68
2023-09-11 00:35:45,18.60,18.60,18.60,99.90,1037409,28,19913,-68
2023-09-11 00:36:16,18.60,18.60,18.60,99.90,1035072,28,19914,-69
2023-09-11 00:36:46,18.60,18.60,18.60,99.90,1036206,28,20402,-69
2023-09-11 00:37:17,18.60,18.60,18.60,99.90,1034032,28,20228,-67
2023-09-11 00:37:47,18.60,18.60,18.60,99.90,1034430,28,19913,-67
2023-09-11 00:38:18,18.60,18.60,18.60,99.90,1034981,28,20003,-68
2023-09-11 00:38:50,18.50,18.50,18.50,99.90,1036058,28,19933,-68
2023-09-11 00:39:21,18.50,18.50,18.50,99.90,1032677,28,19916,-68
2023-09-11 00:39:51,18.50,18.50,18.50,99.90,1037302,28,19991,-71
2023-09-11 00:40:22,18.50,18.50,18.50,99.90,1033427,28,19909,-69
2023-09-11 00:40:53,18.50,18.50,18.50,99.90,1033980,28,19991,-69
2023-09-11 00:41:24,18.50,18.50,18.50,99.90,1030878,28,20364,-68
2023-09-11 00:41:54,18.50,18.50,18.50,99.90,1030728,28,19929,-68
2023-09-11 00:42:25,18.50,18.50,18.50,99.90,1032716,28,20028,-69
2023-09-11 00:42:55,18.50,18.50,18.50,99.90,1033390,28,20016,-68
2023-09-11 00:43:26,18.50,18.50,18.50,99.90,1035942,28,19983,-68
2023-09-11 00:43:57,18.50,18.50,18.50,99.90,1028503,28,20008,-70
2023-09-11 00:44:29,18.50,18.50,18.50,99.90,1032309,28,20175,-68
2023-09-11 00:45:00,18.50,18.50,18.50,99.90,1032456,28,22872,-69
2023-09-11 00:45:30,18.50,18.50,18.50,99.90,1031351,28,19928,-67
2023-09-11 00:46:01,18.50,18.50,18.50,99.90,1035320,28,19928,-68
2023-09-11 00:46:32,18.50,18.50,18.50,99.90,1036683,28,20616,-68
2023-09-11 00:47:03,18.50,18.50,18.50,99.90,1035132,28,19921,-69
2023-09-11 00:47:34,18.50,18.50,18.50,99.90,1035502,28,19967,-68
2023-09-11 00:48:05,18.50,18.50,18.50,99.90,1034842,28,19917,-68
2023-09-11 00:48:35,18.50,18.50,18.50,99.90,1034467,28,20218,-67
2023-09-11 00:49:06,18.40,18.40,18.40,99.90,1034981,28,20660,-68
2023-09-11 00:49:37,18.40,18.40,18.40,99.90,1036604,28,19913,-68
2023-09-11 00:50:09,18.40,18.40,18.40,99.90,1031540,28,19929,-69
2023-09-11 00:50:40,18.50,18.50,18.50,99.90,1037133,28,20053,-68
2023-09-11 00:51:10,18.40,18.40,18.40,99.90,1032863,28,20362,-68
2023-09-11 00:51:41,18.40,18.40,18.40,99.90,1030910,28,19941,-69
2023-09-11 00:52:12,18.40,18.40,18.40,99.90,1037135,28,19905,-69
2023-09-11 00:52:43,18.40,18.40,18.40,99.90,1036872,28,19991,-69
2023-09-11 00:53:14,18.40,18.40,18.40,99.90,1032766,28,20429,-67
2023-09-11 00:53:45,18.40,18.40,18.40,99.90,1032798,28,20015,-68
2023-09-11 00:54:15,18.40,18.40,18.40,99.90,1036268,28,20237,-69
2023-09-11 00:54:46,18.30,18.30,18.30,99.90,1033315,28,19989,-67
2023-09-11 00:55:17,18.40,18.40,18.40,99.90,1034698,28,19910,-68
2023-09-11 00:55:48,18.30,18.30,18.30,99.90,1032898,28,19967,-69
2023-09-11 00:56:19,18.30,18.30,18.30,99.90,1036741,28,19944,-69
2023-09-11 00:56:49,18.30,18.30,18.30,99.90,1036374,28,19963,-68
2023-09-11 00:57:20,18.30,18.30,18.30,99.90,1034889,28,20063,-69
2023-09-11 00:57:51,18.30,18.30,18.30,99.90,1031584,28,20184,-69
2023-09-11 00:58:22,18.30,18.30,18.30,99.90,1036957,28,20252,-70
2023-09-11 00:58:52,18.30,18.30,18.30,99.90,1032451,28,20340,-68
2023-09-11 00:59:23,18.30,18.30,18.30,99.90,1036910,28,19937,-66
2023-09-11 00:59:54,18.30,18.30,18.30,99.90,1037203,28,20077,-69
2023-09-11 01:00:24,18.30,18.30,18.30,99.90,1035194,28,19951,-69
2023-09-11 01:00:55,18.30,18.30,18.30,99.90,1036513,28,19983,-67
2023-09-11 01:01:26,18.30,18.30,18.30,99.90,1034900,28,20415,-69
2023-09-11 01:01:57,18.30,18.30,18.30,99.90,1035519,28,19996,-69
2023-09-11 01:02:28,18.30,18.30,18.30,99.90,1033412,28,20404,-71
2023-09-11 01:02:58,18.30,18.30,18.30,99.90,1032762,28,19996,-68
2023-09-11 01:03:29,18.30,18.30,18.30,99.90,1037043,28,20167,-68
2023-09-11 01:03:59,18.30,18.30,18.30,99.90,1036661,28,20336,-69
2023-09-11 01:04:30,18.30,18.30,18.30,99.90,1033675,28,19985,-70
2023-09-11 01:05:02,18.30,18.30,18.30,99.90,1033307,28,19917,-70
2023-09-11 01:05:34,18.30,18.30,18.30,99.90,1033245,28,20163,-68
2023-09-11 01:06:04,18.30,18.30,18.30,99.90,1035525,28,20276,-68
2023-09-11 01:06:35,18.20,18.20,18.20,99.90,1033883,28,20524,-68
2023-09-11 01:07:06,18.20,18.20,18.20,99.90,1036548,28,19924,-68
2023-09-11 01:07:36,18.20,18.20,18.20,99.90,1036810,28,19928,-68
2023-09-11 01:08:08,18.20,18.20,18.20,99.90,1034442,28,20538,-68
2023-09-11 01:08:38,18.20,18.20,18.20,99.90,1034851,28,19956,-69
2023-09-11 01:09:09,18.20,18.20,18.20,99.90,1034086,28,19920,-69
2023-09-11 01:09:40,18.10,18.10,18.10,99.90,1032771,28,19916,-69
2023-09-11 01:10:11,18.10,18.10,18.10,99.90,1034778,28,19967,-69
2023-09-11 01:10:41,18.10,18.10,18.10,99.90,1031745,28,20270,-69
2023-09-11 01:11:12,18.00,18.00,18.00,99.90,1036428,28,19916,-70
2023-09-11 01:11:42,18.00,18.00,18.00,99.90,1034702,28,19932,-70
2023-09-11 01:12:13,18.00,18.00,18.00,99.90,1034782,28,19921,-69
2023-09-11 01:12:43,17.90,17.90,17.90,99.90,1034814,28,19985,-70
2023-09-11 01:13:14,17.90,17.90,17.90,99.90,1034911,28,20334,-68
2023-09-11 01:13:45,17.90,17.90,17.90,99.90,1036524,28,20284,-68
2023-09-11 01:14:15,17.90,17.90,17.90,99.90,1034721,28,19936,-69
2023-09-11 01:14:46,17.90,17.90,17.90,99.90,1037117,28,19936,-69
2023-09-11 01:15:16,17.90,17.90,17.90,99.90,1031875,28,20327,-70
2023-09-11 01:15:56,18.00,18.00,18.00,99.90,1034974,28,19948,-69
2023-09-11 01:16:36,18.00,18.00,18.00,99.90,1036540,28,20031,-69
2023-09-11 01:17:12,18.00,18.00,18.00,99.90,1033726,28,20261,-69
2023-09-11 01:17:55,18.00,18.00,18.00,99.90,1036859,28,19909,-69
2023-09-11 01:18:45,18.00,18.00,18.00,99.90,1034994,28,20015,-67
2023-09-11 01:19:22,18.00,18.00,18.00,99.90,1020638,28,20013,-68
2023-09-11 01:20:09,18.00,18.00,18.00,99.90,1034275,28,19913,-67
2023-09-11 01:20:40,18.00,18.00,18.00,99.90,1033500,28,19921,-69
2023-09-11 01:21:10,18.10,18.10,18.10,99.90,1032211,28,19914,-68
2023-09-11 01:21:41,18.00,18.00,18.00,99.90,1032341,28,19926,-68
2023-09-11 01:22:30,18.10,18.10,18.10,99.90,1026239,28,19937,-68
2023-09-11 01:23:13,18.10,18.10,18.10,99.90,1031147,28,20436,-69
2023-09-11 01:23:51,18.10,18.10,18.10,99.90,1034214,28,19917,-68
2023-09-11 01:24:25,18.10,18.10,18.10,99.90,1033059,28,19927,-68
2023-09-11 01:25:14,18.10,18.10,18.10,99.90,1034995,28,19910,-68
2023-09-11 01:25:52,18.10,18.10,18.10,99.90,1034279,28,19937,-69
2023-09-11 01:26:32,18.10,18.10,18.10,99.90,1037081,28,19916,-68
2023-09-11 01:27:12,18.10,18.10,18.10,99.90,1034072,28,19921,-68
2023-09-11 01:27:42,18.10,18.10,18.10,99.90,1033347,28,20386,-68
2023-09-11 01:28:32,18.10,18.10,18.10,99.90,1036745,28,19916,-68
2023-09-11 01:29:05,18.00,18.00,18.00,99.90,1033093,28,20005,-68
2023-09-11 01:29:37,18.10,18.10,18.10,99.90,1032799,28,19920,-68
2023-09-11 01:30:08,18.10,18.10,18.10,99.90,1036462,28,20313,-68
2023-09-11 01:30:39,18.00,18.00,18.00,99.90,1033251,28,20056,-66
2023-09-11 01:31:11,18.10,18.10,18.10,99.90,1036807,28,19996,-68
2023-09-11 01:31:43,18.10,18.10,18.10,99.90,1033979,28,20035,-68
2023-09-11 01:32:15,18.00,18.00,18.00,99.90,1036898,28,19988,-68
2023-09-11 01:32:46,18.00,18.00,18.00,99.90,1029562,28,20077,-68
2023-09-11 01:33:16,18.10,18.10,18.10,99.90,1032697,28,19925,-68
2023-09-11 01:33:52,18.00,18.00,18.00,99.90,1031567,28,20400,-68
2023-09-11 01:34:22,18.00,18.00,18.00,99.90,1032016,28,20356,-68
2023-09-11 01:34:53,18.10,18.10,18.10,99.90,1027566,28,19994,-68
2023-09-11 01:35:23,18.10,18.10,18.10,99.90,1034800,28,19905,-67
2023-09-11 01:35:54,18.10,18.10,18.10,99.90,1031490,28,20411,-68
2023-09-11 01:36:24,18.10,18.10,18.10,99.90,1034836,28,20162,-68
2023-09-11 01:36:55,18.10,18.10,18.10,99.90,1036262,28,19913,-67
2023-09-11 01:37:27,18.10,18.10,18.10,99.90,1036934,28,20116,-67
2023-09-11 01:37:58,18.10,18.10,18.10,99.90,1034146,28,19913,-68
2023-09-11 01:38:29,18.10,18.10,18.10,99.90,1032885,28,20307,-68
2023-09-11 01:39:00,18.10,18.10,18.10,99.90,1032954,28,20320,-67
2023-09-11 01:39:31,18.00,18.00,18.00,99.90,1032137,28,19966,-68
2023-09-11 01:40:02,18.10,18.10,18.10,99.90,1036224,28,19913,-67
2023-09-11 01:40:33,18.10,18.10,18.10,99.90,1036622,28,19916,-67
2023-09-11 01:41:04,18.00,18.00,18.00,99.90,1031556,28,19991,-67
2023-09-11 01:41:45,18.00,18.00,18.00,99.90,1033497,28,19961,-66
2023-09-11 01:42:18,18.10,18.10,18.10,99.90,1032038,28,20054,-66
2023-09-11 01:42:50,18.00,18.00,18.00,99.90,1035897,28,19909,-67
2023-09-11 01:43:21,18.10,18.10,18.10,99.90,1036571,28,20012,-69
2023-09-11 01:43:54,18.00,18.00,18.00,99.90,1031630,28,20035,-67
2023-09-11 01:44:28,18.10,18.10,18.10,99.90,1030397,28,20336,-68
2023-09-11 01:44:59,18.10,18.10,18.10,99.90,1032791,28,19943,-69
2023-09-11 01:45:31,18.00,18.00,18.00,99.90,1034936,28,19913,-69
2023-09-11 01:46:02,18.00,18.00,18.00,99.90,1033795,28,19905,-68
2023-09-11 01:46:33,18.10,18.10,18.10,99.90,1034754,28,20004,-68
2023-09-11 01:47:04,18.00,18.00,18.00,99.90,1033183,28,19905,-68
2023-09-11 01:47:35,18.10,18.10,18.10,99.90,1034664,28,19978,-68
2023-09-11 01:48:07,18.00,18.00,18.00,99.90,1034351,28,20337,-68
2023-09-11 01:48:40,18.00,18.00,18.00,99.90,1033097,28,20019,-69
2023-09-11 01:49:11,18.00,18.00,18.00,99.90,1036360,28,20496,-67
2023-09-11 01:49:42,18.00,18.00,18.00,99.90,1035629,28,20455,-67
2023-09-11 01:50:15,18.00,18.00,18.00,99.90,1034596,28,20016,-67
2023-09-11 01:50:46,18.00,18.00,18.00,99.90,1036027,28,20121,-67
2023-09-11 01:51:17,18.00,18.00,18.00,99.90,1034029,28,20000,-68
2023-09-11 01:51:49,18.00,18.00,18.00,99.90,1034114,28,20268,-67
2023-09-11 01:52:21,18.00,18.00,18.00,99.90,1037215,28,19914,-68
2023-09-11 01:52:51,18.00,18.00,18.00,99.90,1032306,28,20069,-68
2023-09-11 01:53:22,18.00,18.00,18.00,99.90,1036093,28,19970,-66
2023-09-11 01:53:53,18.00,18.00,18.00,99.90,1035294,28,20331,-67
2023-09-11 01:54:24,18.00,18.00,18.00,99.90,1034917,28,20356,-66
2023-09-11 01:54:56,18.00,18.00,18.00,99.90,1033713,28,20241,-67
2023-09-11 01:55:27,18.00,18.00,18.00,99.90,1034436,28,20348,-67
2023-09-11 01:55:58,18.00,18.00,18.00,99.90,1033993,28,19918,-67
2023-09-11 01:56:29,18.00,18.00,18.00,99.90,1029095,28,19917,-68
2023-09-11 01:57:00,18.00,18.00,18.00,99.90,1031754,28,19910,-68
2023-09-11 01:57:31,18.00,18.00,18.00,99.90,1032539,28,19967,-68
2023-09-11 01:58:01,18.00,18.00,18.00,99.90,1034526,28,20349,-69
2023-09-11 01:58:32,18.00,18.00,18.00,99.90,1031932,28,19931,-68
2023-09-11 01:59:03,18.00,18.00,18.00,99.90,1033736,28,19921,-69
2023-09-11 01:59:33,18.00,18.00,18.00,99.90,1036614,28,19913,-68
2023-09-11 02:00:08,18.00,18.00,18.00,99.90,1034396,28,19920,-69
2023-09-11 02:00:38,18.00,18.00,18.00,99.90,1036417,28,20305,-68
2023-09-11 02:01:09,18.00,18.00,18.00,99.90,1033753,28,19957,-67
2023-09-11 02:01:39,18.00,18.00,18.00,99.90,1034973,28,20068,-68
2023-09-11 02:02:10,18.00,18.00,18.00,99.90,1032967,28,19909,-68
2023-09-11 02:02:41,18.00,18.00,18.00,99.90,1034690,28,19906,-68
2023-09-11 02:03:11,18.00,18.00,18.00,99.90,1036346,28,19912,-68
2023-09-11 02:03:42,18.00,18.00,18.00,99.90,1034602,28,19913,-70
2023-09-11 02:04:12,18.00,18.00,18.00,99.90,1036813,28,20281,-67
2023-09-11 02:04:43,17.90,17.90,17.90,99.90,1032397,28,19928,-67
2023-09-11 02:05:14,17.90,17.90,17.90,99.90,1033987,28,19913,-68
2023-09-11 02:05:44,17.90,17.90,17.90,99.90,1037002,28,19920,-69
2023-09-11 02:06:15,17.90,17.90,17.90,99.90,1036449,28,20023,-67
2023-09-11 02:06:47,17.90,17.90,17.90,99.90,1034333,28,20254,-67
2023-09-11 02:07:18,17.90,17.90,17.90,99.90,1036551,28,19909,-68
2023-09-11 02:07:48,17.90,17.90,17.90,99.90,1033873,28,20011,-67
2023-09-11 02:08:19,17.90,17.90,17.90,99.90,1031780,28,20095,-67
2023-09-11 02:08:49,17.90,17.90,17.90,99.90,1033832,28,19917,-67
2023-09-11 02:09:20,17.90,17.90,17.90,99.90,1036998,28,19913,-68
2023-09-11 02:09:50,17.90,17.90,17.90,99.90,1036287,28,19913,-68
2023-09-11 02:10:21,18.00,18.00,18.00,99.90,1036432,28,19917,-68
2023-09-11 02:10:54,17.90,17.90,17.90,99.90,1036626,28,19987,-68
2023-09-11 02:11:24,17.90,17.90,17.90,99.90,1033869,28,19917,-68
2023-09-11 02:11:55,17.90,17.90,17.90,99.90,1035756,28,19948,-67
2023-09-11 02:12:26,17.90,17.90,17.90,99.90,1034403,28,19937,-69
2023-09-11 02:12:56,17.90,17.90,17.90,99.90,1034730,28,19994,-67
2023-09-11 02:13:27,17.90,17.90,17.90,99.90,1035653,28,19991,-67
2023-09-11 02:13:57,17.90,17.90,17.90,99.90,1032537,28,20789,-70
2023-09-11 02:14:28,17.90,17.90,17.90,99.90,1035318,28,19909,-67
2023-09-11 02:14:58,17.90,17.90,17.90,99.90,1036000,28,20031,-67
2023-09-11 02:15:29,18.00,18.00,18.00,99.90,1033247,28,19964,-67
2023-09-11 02:16:00,17.90,17.90,17.90,99.90,1036354,28,19913,-68
2023-09-11 02:16:31,17.90,17.90,17.90,99.90,1037092,28,19909,-67
2023-09-11 02:17:02,17.90,17.90,17.90,99.90,1034155,28,19974,-67
2023-09-11 02:17:33,17.90,17.90,17.90,99.90,1036347,28,19921,-67
2023-09-11 02:18:04,17.90,17.90,17.90,99.90,1033433,28,19913,-67
2023-09-11 02:18:34,17.90,17.90,17.90,99.90,1033881,28,20000,-67
2023-09-11 02:19:05,17.90,17.90,17.90,99.90,1036341,28,19913,-67
2023-09-11 02:19:36,17.90,17.90,17.90,99.90,1032135,28,19982,-67
2023-09-11 02:20:06,17.90,17.90,17.90,99.90,1035124,28,19905,-67
2023-09-11 02:20:37,17.90,17.90,17.90,99.90,1033403,28,19984,-67
2023-09-11 02:21:07,17.90,17.90,17.90,99.90,1031805,28,19906,-67
2023-09-11 02:21:38,17.90,17.90,17.90,99.90,1036787,28,19975,-67
2023-09-11 02:22:09,17.90,17.90,17.90,99.90,1035705,28,20024,-69
2023-09-11 02:22:39,17.90,17.90,17.90,99.90,1032116,28,19958,-67
2023-09-11 02:23:10,17.90,17.90,17.90,99.90,1034434,28,20331,-67
2023-09-11 02:23:42,17.90,17.90,17.90,99.90,1036598,28,19909,-67
2023-09-11 02:24:12,17.90,17.90,17.90,99.90,1036498,28,19905,-67
2023-09-11 02:24:43,17.90,17.90,17.90,99.90,1034549,28,20039,-68
2023-09-11 02:25:13,17.90,17.90,17.90,99.90,1035886,28,20252,-68
2023-09-11 02:25:44,17.90,17.90,17.90,99.90,1032833,28,20185,-66
2023-09-11 02:26:15,17.90,17.90,17.90,99.90,1036797,28,19913,-67
2023-09-11 02:26:46,17.80,17.80,17.80,99.90,1033937,28,19919,-66
2023-09-11 02:27:16,17.80,17.80,17.80,99.90,1036441,28,20023,-69
2023-09-11 02:27:47,17.80,17.80,17.80,99.90,1034370,28,20342,-67
2023-09-11 02:28:17,17.70,17.70,17.70,99.90,1037015,28,20201,-67
2023-09-11 02:28:48,17.80,17.80,17.80,99.90,1033524,28,20384,-67
2023-09-11 02:29:19,17.80,17.80,17.80,99.90,1033858,28,19928,-68
2023-09-11 02:29:49,17.80,17.80,17.80,99.90,1034514,28,19929,-68
2023-09-11 02:30:20,17.70,17.70,17.70,99.90,1033676,28,20362,-69
2023-09-11 02:30:50,17.80,17.80,17.80,99.90,1033772,28,19928,-69
2023-09-11 02:31:21,17.80,17.80,17.80,99.90,1034829,28,19929,-69
2023-09-11 02:31:51,17.70,17.70,17.70,99.90,1036122,28,19992,-69
2023-09-11 02:32:22,17.70,17.70,17.70,99.90,1034363,28,20501,-69
2023-09-11 02:32:53,17.80,17.80,17.80,99.90,1034649,28,19924,-69
2023-09-11 02:33:23,17.70,17.70,17.70,99.90,1035933,28,20022,-68
2023-09-11 02:33:54,17.70,17.70,17.70,99.90,1032778,28,20291,-68
2023-09-11 02:34:24,17.70,17.70,17.70,99.90,1034806,28,20253,-68
2023-09-11 02:34:55,17.70,17.70,17.70,99.90,1034041,28,19924,-68
2023-09-11 02:35:25,17.80,17.80,17.80,99.90,1031738,28,19913,-68
2023-09-11 02:35:57,17.80,17.80,17.80,99.90,1032936,28,19996,-68
2023-09-11 02:36:27,17.80,17.80,17.80,99.90,1032895,28,20345,-68
2023-09-11 02:36:58,17.70,17.70,17.70,99.90,1036136,28,19967,-69
2023-09-11 02:37:28,17.70,17.70,17.70,99.90,1035927,28,19913,-69
2023-09-11 02:37:59,17.80,17.80,17.80,99.90,1032664,28,20316,-69
2023-09-11 02:38:31,17.70,17.70,17.70,99.90,1036463,28,19933,-67
2023-09-11 02:39:02,17.70,17.70,17.70,99.90,1031044,28,19957,-68
2023-09-11 02:39:33,17.70,17.70,17.70,99.90,1036267,28,20323,-68
2023-09-11 02:40:04,17.70,17.70,17.70,99.90,1035304,28,19957,-68
2023-09-11 02:40:37,17.70,17.70,17.70,99.90,1036589,28,19918,-67
2023-09-11 02:41:08,17.70,17.70,17.70,99.90,1033768,28,19910,-68
2023-09-11 02:41:38,17.70,17.70,17.70,99.90,1036168,28,19910,-68
2023-09-11 02:42:09,17.70,17.70,17.70,99.90,1034598,28,19909,-68
2023-09-11 02:42:40,17.70,17.70,17.70,99.90,1034049,28,19940,-67
2023-09-11 02:43:10,17.70,17.70,17.70,99.90,1033936,28,19927,-68
2023-09-11 02:43:41,17.70,17.70,17.70,99.90,1036070,28,20546,-68
2023-09-11 02:44:11,17.70,17.70,17.70,99.90,1033968,28,19978,-69
2023-09-11 02:44:43,17.70,17.70,17.70,99.90,1032306,28,19921,-69
2023-09-11 02:45:13,17.70,17.70,17.70,99.90,1036411,28,19909,-70
2023-09-11 02:45:44,17.70,17.70,17.70,99.90,1032387,28,19909,-69
2023-09-11 02:46:15,17.70,17.70,17.70,99.90,1034740,28,19902,-69
2023-09-11 02:46:45,17.70,17.70,17.70,99.90,1034569,28,20387,-70
2023-09-11 02:47:16,17.70,17.70,17.70,99.90,1036141,28,19956,-70
2023-09-11 02:47:47,17.60,17.60,17.60,99.90,1033134,28,20233,-69
2023-09-11 02:48:17,17.60,17.60,17.60,99.90,1036016,28,20001,-70
2023-09-11 02:48:48,17.60,17.60,17.60,99.90,1034138,28,19917,-69
2023-09-11 02:49:18,17.50,17.50,17.50,99.90,1032742,28,19913,-69
2023-09-11 02:49:49,17.60,17.60,17.60,99.90,1031532,28,19937,-67
2023-09-11 02:50:19,17.60,17.60,17.60,99.90,1028419,28,19913,-69
2023-09-11 02:50:50,17.60,17.60,17.60,99.90,1031966,28,19917,-69
2023-09-11 02:51:21,17.60,17.60,17.60,99.90,1033753,28,19932,-69
2023-09-11 02:51:51,17.60,17.60,17.60,99.90,1036232,28,19905,-69
2023-09-11 02:52:22,17.60,17.60,17.60,99.90,1034015,28,20412,-69
2023-09-11 02:52:53,17.60,17.60,17.60,99.90,1034382,28,19976,-68
2023-09-11 02:53:23,17.60,17.60,17.60,99.90,1032326,28,20252,-68
2023-09-11 02:53:54,17.60,17.60,17.60,99.90,1035108,28,19982,-67
2023-09-11 02:54:25,17.60,17.60,17.60,99.90,1033502,28,19921,-68
2023-09-11 02:54:56,17.60,17.60,17.60,99.90,1035671,28,19992,-68
2023-09-11 02:55:26,17.60,17.60,17.60,99.90,1035575,28,19961,-69
2023-09-11 02:55:57,17.60,17.60,17.60,99.90,1031833,28,19916,-69
2023-09-11 02:56:27,17.60,17.60,17.60,99.90,1035852,28,20328,-69
2023-09-11 02:56:58,17.60,17.60,17.60,99.90,1034943,28,19968,-68
2023-09-11 02:57:28,17.60,17.60,17.60,99.90,1035669,28,20008,-68
2023-09-11 02:57:59,17.60,17.60,17.60,99.90,1034236,28,20391,-69
2023-09-11 02:58:30,17.60,17.60,17.60,99.90,1034385,28,19928,-68
2023-09-11 02:59:01,17.60,17.60,17.60,99.90,1033306,28,19921,-68
2023-09-11 02:59:33,17.60,17.60,17.60,99.90,1035446,28,20024,-70
2023-09-11 03:00:05,17.60,17.60,17.60,99.90,1036414,28,20328,-68
2023-09-11 03:00:36,17.60,17.60,17.60,99.90,1036177,28,20359,-68
2023-09-11 03:01:06,17.60,17.60,17.60,99.90,1034384,28,20266,-68
2023-09-11 03:01:37,17.50,17.50,17.50,99.90,1036207,28,19931,-68
2023-09-11 03:02:08,17.50,17.50,17.50,99.90,1032501,28,19912,-68
2023-09-11 03:02:39,17.50,17.50,17.50,99.90,1039138,28,19906,-68
2023-09-11 03:03:10,17.50,17.50,17.50,99.90,1038299,28,19909,-68
2023-09-11 03:03:40,17.50,17.50,17.50,99.90,1039786,28,19975,-69
2023-09-11 03:04:11,17.50,17.50,17.50,99.90,1040130,28,19919,-69
2023-09-11 03:04:42,17.50,17.50,17.50,99.90,1039230,28,19913,-69
2023-09-11 03:05:12,17.50,17.50,17.50,99.90,1035840,28,19909,-69
2023-09-11 03:05:43,17.50,17.50,17.50,99.90,1033418,28,19919,-68
2023-09-11 03:06:13,17.40,17.40,17.40,99.90,1038015,28,19909,-68
2023-09-11 03:06:44,17.40,17.40,17.40,99.90,1035478,28,20072,-69
2023-09-11 03:07:17,17.30,17.30,17.30,99.90,1037710,28,19937,-68
2023-09-11 03:07:48,17.30,17.30,17.30,99.90,1035513,28,20466,-68
2023-09-11 03:08:18,17.30,17.30,17.30,99.90,1037933,28,19992,-68
2023-09-11 03:08:49,17.30,17.30,17.30,99.90,1034855,28,20074,-68
2023-09-11 03:09:20,17.30,17.30,17.30,99.90,1037858,28,19978,-68
2023-09-11 03:09:50,17.20,17.20,17.20,99.90,1034493,28,19917,-68
2023-09-11 03:10:21,17.30,17.30,17.30,99.90,1037690,28,19909,-68
2023-09-11 03:10:53,17.30,17.30,17.30,99.90,1036172,28,19979,-69
2023-09-11 03:11:23,17.30,17.30,17.30,99.90,1034209,28,20062,-68
2023-09-11 03:11:54,17.20,17.20,17.20,99.90,1037972,28,20012,-68
2023-09-11 03:12:24,17.20,17.20,17.20,99.90,1035458,28,19913,-67
2023-09-11 03:12:55,17.20,17.20,17.20,99.90,1037270,28,20214,-68
2023-09-11 03:13:26,17.20,17.20,17.20,99.90,1033516,28,19925,-68
2023-09-11 03:13:56,17.20,17.20,17.20,99.90,1033927,28,19945,-68
2023-09-11 03:14:27,17.20,17.20,17.20,99.90,1037547,28,19927,-69
2023-09-11 03:15:03,17.20,17.20,17.20,99.90,1036165,28,20352,-69
2023-09-11 03:15:34,17.10,17.10,17.10,99.90,1035783,28,20623,-68
2023-09-11 03:16:09,17.20,17.20,17.20,99.90,1036403,28,20356,-69
2023-09-11 03:16:43,17.20,17.20,17.20,99.90,1036766,28,19918,-69
2023-09-11 03:17:14,17.20,17.20,17.20,99.90,1035811,28,20357,-69
2023-09-11 03:17:48,17.20,17.20,17.20,99.90,1034182,28,20245,-68
2023-09-11 03:18:20,17.10,17.10,17.10,99.90,1034530,28,19933,-69
2023-09-11 03:18:51,17.10,17.10,17.10,99.90,1035987,28,19909,-69
2023-09-11 03:19:22,17.10,17.10,17.10,99.90,1035501,28,19910,-68
2023-09-11 03:19:53,17.10,17.10,17.10,99.90,1035407,28,19920,-69
2023-09-11 03:20:23,17.10,17.10,17.10,99.90,1037650,28,19954,-68
2023-09-11 03:20:54,17.10,17.10,17.10,99.90,1035220,28,20039,-70
2023-09-11 03:21:25,17.10,17.10,17.10,99.90,1037915,28,19912,-69
2023-09-11 03:21:55,17.20,17.20,17.20,99.90,1034418,28,19996,-69
2023-09-11 03:22:26,17.20,17.20,17.20,99.90,1035373,28,20376,-69
2023-09-11 03:22:58,17.20,17.20,17.20,99.90,1033242,28,20314,-69
2023-09-11 03:23:29,17.10,17.10,17.10,99.90,1036980,28,20328,-68
2023-09-11 03:23:59,17.10,17.10,17.10,99.90,1033627,28,20237,-69
2023-09-11 03:24:30,17.10,17.10,17.10,99.90,1034099,28,19909,-69
2023-09-11 03:25:00,17.10,17.10,17.10,99.90,1035703,28,19955,-68
2023-09-11 03:25:34,17.10,17.10,17.10,99.90,1034603,28,20383,-68
2023-09-11 03:26:15,17.10,17.10,17.10,99.90,1034547,28,19925,-68
2023-09-11 03:26:48,17.00,17.00,17.00,99.90,1032832,28,19913,-69
2023-09-11 03:27:19,17.00,17.00,17.00,99.90,1037338,28,19916,-68
2023-09-11 03:27:49,17.00,17.00,17.00,99.90,1035082,28,19913,-69
2023-09-11 03:28:20,17.00,17.00,17.00,99.90,1034805,28,20011,-69
2023-09-11 03:28:50,17.00,17.00,17.00,99.90,1032928,28,19921,-68
2023-09-11 03:29:21,17.10,17.10,17.10,99.90,1037524,28,20003,-69
2023-09-11 03:29:52,17.10,17.10,17.10,99.90,1036545,28,20315,-69
2023-09-11 03:30:22,17.10,17.10,17.10,99.90,1035599,28,19906,-68
2023-09-11 03:30:53,17.10,17.10,17.10,99.90,1036616,28,19913,-68
2023-09-11 03:31:24,17.10,17.10,17.10,99.90,1032428,28,19983,-68
2023-09-11 03:31:54,17.20,17.20,17.20,99.90,1033880,28,19963,-69
2023-09-11 03:32:25,17.20,17.20,17.20,99.90,1037103,28,19911,-69
2023-09-11 03:32:56,17.20,17.20,17.20,99.90,1035598,28,19902,-69
2023-09-11 03:33:27,17.20,17.20,17.20,99.90,1036092,28,19924,-69
2023-09-11 03:33:57,17.20,17.20,17.20,99.90,1037439,28,20331,-69
2023-09-11 03:34:28,17.20,17.20,17.20,99.90,1035862,28,20378,-70
2023-09-11 03:34:58,17.20,17.20,17.20,99.90,1034799,28,19905,-68
2023-09-11 03:35:29,17.20,17.20,17.20,99.90,1036111,28,19928,-68
2023-09-11 03:36:00,17.30,17.30,17.30,99.90,1037796,28,19909,-69
2023-09-11 03:36:30,17.30,17.30,17.30,99.90,1035248,28,20300,-69
2023-09-11 03:37:01,17.30,17.30,17.30,99.90,1033438,28,20043,-69
2023-09-11 03:37:31,17.30,17.30,17.30,99.90,1032937,28,20377,-69
2023-09-11 03:38:02,17.30,17.30,17.30,99.90,1025894,28,19920,-69
2023-09-11 03:38:33,17.30,17.30,17.30,99.90,1033511,28,19905,-68
2023-09-11 03:39:03,17.30,17.30,17.30,99.90,1034590,28,20479,-69
2023-09-11 03:39:34,17.30,17.30,17.30,99.90,1035620,28,19999,-69
2023-09-11 03:40:07,17.30,17.30,17.30,99.90,1036806,28,19992,-69
2023-09-11 03:40:38,17.30,17.30,17.30,99.90,1037874,28,20252,-69
2023-09-11 03:41:09,17.30,17.30,17.30,99.90,1035480,28,20267,-68
2023-09-11 03:41:40,17.30,17.30,17.30,99.90,1035308,28,19963,-69
2023-09-11 03:42:10,17.30,17.30,17.30,99.90,1034577,28,19909,-69
2023-09-11 03:42:41,17.30,17.30,17.30,99.90,1037866,28,20382,-68
2023-09-11 03:43:12,17.30,17.30,17.30,99.90,1037538,28,19920,-68
2023-09-11 03:43:42,17.30,17.30,17.30,99.90,1034756,28,19944,-69
2023-09-11 03:44:13,17.30,17.30,17.30,99.90,1036183,28,20218,-68
2023-09-11 03:44:44,17.30,17.30,17.30,99.90,1035959,28,20480,-68
2023-09-11 03:45:14,17.30,17.30,17.30,99.90,1037474,28,20004,-68
2023-09-11 03:45:46,17.30,17.30,17.30,99.90,1035823,28,19913,-68
2023-09-11 03:46:16,17.30,17.30,17.30,99.90,1037837,28,19913,-68
2023-09-11 03:46:47,17.30,17.30,17.30,99.90,1036206,28,19924,-69
2023-09-11 03:47:17,17.30,17.30,17.30,99.90,1035532,28,19932,-68
2023-09-11 03:47:48,17.30,17.30,17.30,99.90,1033570,28,20364,-69
2023-09-11 03:48:19,17.20,17.20,17.20,99.90,1037751,28,19917,-68
2023-09-11 03:48:49,17.20,17.20,17.20,99.90,1034425,28,19971,-68
2023-09-11 03:49:20,17.10,17.10,17.10,99.90,1032486,28,19917,-69
2023-09-11 03:49:50,17.20,17.20,17.20,99.90,1037309,28,19963,-68
2023-09-11 03:50:21,17.10,17.10,17.10,99.90,1032706,28,19916,-68
2023-09-11 03:50:52,17.10,17.10,17.10,99.90,1035614,28,19948,-68
2023-09-11 03:51:22,17.10,17.10,17.10,99.90,1033032,28,19948,-68
2023-09-11 03:51:53,17.10,17.10,17.10,99.90,1030392,28,19914,-68
2023-09-11 03:52:23,17.10,17.10,17.10,99.90,1030141,28,19917,-68
2023-09-11 03:52:55,17.10,17.10,17.10,99.90,1034412,28,19989,-68
2023-09-11 03:53:25,17.10,17.10,17.10,99.90,1036072,28,19983,-68
2023-09-11 03:53:57,17.20,17.20,17.20,99.90,1036604,28,20032,-67
2023-09-11 03:54:28,17.20,17.20,17.20,99.90,1032886,28,19913,-67
2023-09-11 03:54:58,17.20,17.20,17.20,99.90,1034652,28,20399,-68
2023-09-11 03:55:29,17.20,17.20,17.20,99.90,1033593,28,20378,-68
2023-09-11 03:56:00,17.20,17.20,17.20,99.90,1035209,28,20103,-67
2023-09-11 03:56:30,17.20,17.20,17.20,99.90,1034607,28,20415,-68
2023-09-11 03:57:01,17.20,17.20,17.20,99.90,1037887,28,19910,-67
2023-09-11 03:57:31,17.20,17.20,17.20,99.90,1033678,28,20260,-68
2023-09-11 03:58:02,17.20,17.20,17.20,99.90,1037798,28,19905,-68
2023-09-11 03:58:32,17.20,17.20,17.20,99.90,1037451,28,19936,-67
2023-09-11 03:59:03,17.20,17.20,17.20,99.90,1032477,28,20359,-67
2023-09-11 03:59:34,17.20,17.20,17.20,99.90,1037511,28,19920,-67
2023-09-11 04:00:08,17.20,17.20,17.20,99.90,1036992,28,19965,-68
2023-09-11 04:00:38,17.20,17.20,17.20,99.90,1035404,28,19913,-67
2023-09-11 04:01:09,17.20,17.20,17.20,99.90,1035623,28,20688,-68
2023-09-11 04:01:39,17.20,17.20,17.20,99.90,1037278,28,19921,-68
2023-09-11 04:02:10,17.20,17.20,17.20,99.90,1033423,28,19928,-68
2023-09-11 04:02:40,17.20,17.20,17.20,99.90,1035910,28,20247,-68
2023-09-11 04:03:11,17.20,17.20,17.20,99.90,1037343,28,19917,-68
2023-09-11 04:03:42,17.20,17.20,17.20,99.90,1036976,28,20210,-68
2023-09-11 04:04:12,17.20,17.20,17.20,99.90,1037326,28,19917,-68
2023-09-11 04:04:43,17.20,17.20,17.20,99.90,1033681,28,19975,-68
2023-09-11 04:05:14,17.20,17.20,17.20,99.90,1034074,28,19913,-68
2023-09-11 04:05:44,17.20,17.20,17.20,99.90,1036131,28,19921,-68
2023-09-11 04:06:15,17.20,17.20,17.20,99.90,1037982,28,20351,-67
2023-09-11 04:06:45,17.20,17.20,17.20,99.90,1035327,28,19992,-67
2023-09-11 04:07:16,17.20,17.20,17.20,99.90,1036346,28,19910,-67
2023-09-11 04:07:46,17.20,17.20,17.20,99.90,1035692,28,20333,-68
2023-09-11 04:08:17,17.20,17.20,17.20,99.90,1034911,28,19944,-67
2023-09-11 04:08:49,17.20,17.20,17.20,99.90,1034320,28,19991,-67
2023-09-11 04:09:19,17.20,17.20,17.20,99.90,1037538,28,20405,-67
2023-09-11 04:09:50,17.20,17.20,17.20,99.90,1035985,28,19966,-69
2023-09-11 04:10:20,17.20,17.20,17.20,99.90,1033936,28,19915,-67
2023-09-11 04:10:51,17.20,17.20,17.20,99.90,1037212,28,19975,-67
2023-09-11 04:11:22,17.20,17.20,17.20,99.90,1035519,28,19909,-67
2023-09-11 04:11:53,17.20,17.20,17.20,99.90,1033860,28,19913,-68
2023-09-11 04:12:23,17.20,17.20,17.20,99.90,1035394,28,19913,-68
2023-09-11 04:12:54,17.20,17.20,17.20,99.90,1034798,28,20198,-68
2023-09-11 04:13:24,17.10,17.10,17.10,99.90,1037022,28,19931,-68
2023-09-11 04:13:55,17.10,17.10,17.10,99.90,1031604,28,19963,-69
2023-09-11 04:14:26,17.10,17.10,17.10,99.90,1035500,28,19909,-69
2023-09-11 04:14:56,17.10,17.10,17.10,99.90,1037480,28,19921,-69
2023-09-11 04:15:27,17.20,17.20,17.20,99.90,1035661,28,19901,-69
2023-09-11 04:15:57,17.10,17.10,17.10,99.90,1036330,28,19909,-69
2023-09-11 04:16:28,17.10,17.10,17.10,99.90,1036157,28,19920,-69
2023-09-11 04:16:59,17.10,17.10,17.10,99.90,1037577,28,19977,-69
2023-09-11 04:17:29,17.10,17.10,17.10,99.90,1037081,28,19920,-69
2023-09-11 04:18:00,17.10,17.10,17.10,99.90,1035654,28,20500,-69
2023-09-11 04:18:30,17.10,17.10,17.10,99.90,1035546,28,19909,-69
2023-09-11 04:19:01,17.10,17.10,17.10,99.90,1035375,28,20193,-69
2023-09-11 04:19:31,17.10,17.10,17.10,99.90,1034970,28,19905,-69
2023-09-11 04:20:03,17.10,17.10,17.10,99.90,1032350,28,19905,-69
2023-09-11 04:20:34,17.10,17.10,17.10,99.90,1035233,28,19928,-69
2023-09-11 04:21:05,17.10,17.10,17.10,99.90,1034234,28,19905,-69
2023-09-11 04:21:35,17.10,17.10,17.10,99.90,1036916,28,19909,-69
2023-09-11 04:22:06,17.10,17.10,17.10,99.90,1033286,28,20012,-69
2023-09-11 04:22:37,17.10,17.10,17.10,99.90,1035867,28,19901,-69
2023-09-11 04:23:08,17.10,17.10,17.10,99.90,1035179,28,20434,-69
2023-09-11 04:23:38,17.10,17.10,17.10,99.90,1037313,28,19916,-68
2023-09-11 04:24:12,17.10,17.10,17.10,99.90,1037933,28,19916,-69
2023-09-11 04:24:43,17.10,17.10,17.10,99.90,1034511,28,19917,-69
2023-09-11 04:25:13,17.10,17.10,17.10,99.90,1035886,28,19909,-69
2023-09-11 04:25:44,17.10,17.10,17.10,99.90,1035524,28,19913,-69
2023-09-11 04:26:16,17.10,17.10,17.10,99.90,1035301,28,20349,-69
2023-09-11 04:26:47,17.10,17.10,17.10,99.90,1035311,28,19976,-68
2023-09-11 04:27:17,17.10,17.10,17.10,99.90,1033136,28,19971,-69
2023-09-11 04:27:48,17.10,17.10,17.10,99.90,1034435,28,19921,-69
2023-09-11 04:28:18,17.10,17.10,17.10,99.90,1037977,28,20352,-68
2023-09-11 04:28:49,17.10,17.10,17.10,99.90,1032509,28,19928,-68
2023-09-11 04:29:20,17.10,17.10,17.10,99.90,1036476,28,20407,-68
2023-09-11 04:29:51,17.10,17.10,17.10,99.90,1033750,28,19927,-68
2023-09-11 04:30:25,17.10,17.10,17.10,99.90,1034924,28,19935,-68
2023-09-11 04:30:55,17.10,17.10,17.10,99.90,1037198,28,19940,-68
2023-09-11 04:31:26,17.10,17.10,17.10,99.90,1035763,28,20103,-68
2023-09-11 04:31:57,17.10,17.10,17.10,99.90,1035893,28,19980,-68
2023-09-11 04:32:27,17.10,17.10,17.10,99.90,1032038,28,19914,-67
2023-09-11 04:32:58,17.10,17.10,17.10,99.90,1036174,28,19917,-68
2023-09-11 04:33:28,17.10,17.10,17.10,99.90,1035066,28,19909,-68
2023-09-11 04:33:59,17.10,17.10,17.10,99.90,1037645,28,19916,-69
2023-09-11 04:34:30,17.10,17.10,17.10,99.90,1037279,28,19917,-68
2023-09-11 04:35:00,17.10,17.10,17.10,99.90,1036982,28,20391,-69
2023-09-11 04:35:31,17.10,17.10,17.10,99.90,1036127,28,19952,-68
2023-09-11 04:36:02,17.10,17.10,17.10,99.90,1033303,28,20095,-69
2023-09-11 04:36:33,17.10,17.10,17.10,99.90,1037540,28,20371,-69
2023-09-11 04:37:03,17.10,17.10,17.10,99.90,1034087,28,20371,-70
2023-09-11 04:37:34,17.10,17.10,17.10,99.90,1036080,28,19963,-70
2023-09-11 04:38:04,17.10,17.10,17.10,99.90,1037156,28,19909,-70
2023-09-11 04:38:35,17.10,17.10,17.10,99.90,1035406,28,20001,-69
2023-09-11 04:39:06,17.10,17.10,17.10,99.90,1034138,28,19913,-69
2023-09-11 04:39:36,17.10,17.10,17.10,99.90,1035078,28,19917,-69
2023-09-11 04:40:07,17.10,17.10,17.10,99.90,1032650,28,19967,-69
2023-09-11 04:40:38,17.10,17.10,17.10,99.90,1031626,28,19949,-69
2023-09-11 04:41:09,17.10,17.10,17.10,99.90,1035300,28,19913,-68
2023-09-11 04:41:39,17.10,17.10,17.10,99.90,1034332,28,20292,-68
2023-09-11 04:42:10,17.10,17.10,17.10,99.90,1035677,28,19972,-68
2023-09-11 04:42:41,17.10,17.10,17.10,99.90,1036562,28,20382,-68
2023-09-11 04:43:12,17.10,17.10,17.10,99.90,1036073,28,19932,-68
2023-09-11 04:43:43,17.10,17.10,17.10,99.90,1035553,28,19916,-69
2023-09-11 04:44:13,17.10,17.10,17.10,99.90,1035679,28,20943,-69
2023-09-11 04:44:45,17.10,17.10,17.10,99.90,1037531,28,19952,-68
2023-09-11 04:45:15,17.10,17.10,17.10,99.90,1036550,28,19916,-68
2023-09-11 04:45:46,17.10,17.10,17.10,99.90,1033536,28,19936,-70
2023-09-11 04:46:17,17.00,17.00,17.00,99.90,1037501,28,19909,-68
2023-09-11 04:46:47,17.10,17.10,17.10,99.90,1034323,28,20374,-68
2023-09-11 04:47:18,17.10,17.10,17.10,99.90,1037537,28,20102,-69
2023-09-11 04:47:48,17.10,17.10,17.10,99.90,1035714,28,19909,-69
2023-09-11 04:48:19,17.10,17.10,17.10,99.90,1034157,28,20868,-69
2023-09-11 04:48:49,17.10,17.10,17.10,99.90,1035002,28,19901,-69
2023-09-11 04:49:20,17.10,17.10,17.10,99.90,1036055,28,20523,-69
2023-09-11 04:49:50,17.00,17.00,17.00,99.90,1035669,28,20256,-70
2023-09-11 04:50:21,17.10,17.10,17.10,99.90,1035370,28,20023,-69
2023-09-11 04:50:51,17.10,17.10,17.10,99.90,1035365,28,19910,-69
2023-09-11 04:51:22,17.10,17.10,17.10,99.90,1034438,28,20297,-69
2023-09-11 04:51:53,17.10,17.10,17.10,99.90,1037198,28,22954,-69
2023-09-11 04:52:23,17.10,17.10,17.10,99.90,1035887,28,20179,-69
2023-09-11 04:52:56,17.10,17.10,17.10,99.90,1032578,28,20547,-69
2023-09-11 04:53:26,17.10,17.10,17.10,99.90,1034770,28,19921,-68
2023-09-11 04:53:57,17.10,17.10,17.10,99.90,1036337,28,20422,-68
2023-09-11 04:54:27,17.10,17.10,17.10,99.90,1034463,28,19917,-68
2023-09-11 04:54:58,17.10,17.10,17.10,99.90,1034833,28,19917,-68
2023-09-11 04:55:29,17.10,17.10,17.10,99.90,1035116,28,19920,-68
2023-09-11 04:55:59,17.10,17.10,17.10,99.90,1035235,28,20306,-68
2023-09-11 04:56:30,17.00,17.00,17.00,99.90,1035051,28,19983,-68
2023-09-11 04:57:00,17.00,17.00,17.00,99.90,1034002,28,19919,-68
2023-09-11 04:57:31,17.00,17.00,17.00,99.90,1037487,28,19992,-68
2023-09-11 04:58:02,17.00,17.00,17.00,99.90,1036528,28,20555,-69
2023-09-11 04:58:32,17.00,17.00,17.00,99.90,1035801,28,19975,-69
2023-09-11 04:59:03,17.00,17.00,17.00,99.90,1034995,28,19919,-68
2023-09-11 04:59:34,17.00,17.00,17.00,99.90,1037933,28,20382,-67
2023-09-11 05:00:10,17.00,17.00,17.00,99.90,1037373,28,20380,-68
2023-09-11 05:00:41,17.00,17.00,17.00,99.90,1032627,28,20304,-69
2023-09-11 05:01:11,17.10,17.10,17.10,99.90,1037445,28,19909,-69
2023-09-11 05:01:42,17.00,17.00,17.00,99.90,1034240,28,20424,-69
2023-09-11 05:02:12,17.10,17.10,17.10,99.90,1035733,28,19909,-69
2023-09-11 05:02:46,17.10,17.10,17.10,99.90,1031241,28,20013,-69
2023-09-11 05:03:16,17.10,17.10,17.10,99.90,1035581,28,19916,-69
2023-09-11 05:03:47,17.10,17.10,17.10,99.90,1034718,28,19917,-69
2023-09-11 05:04:17,17.10,17.10,17.10,99.90,1037580,28,19910,-69
2023-09-11 05:04:48,17.10,17.10,17.10,99.90,1034029,28,19915,-69
2023-09-11 05:05:19,17.10,17.10,17.10,99.90,1036020,28,19917,-69
2023-09-11 05:05:49,17.10,17.10,17.10,99.90,1037327,28,19912,-69
2023-09-11 05:06:20,17.10,17.10,17.10,99.90,1037662,28,20618,-69
2023-09-11 05:06:50,17.10,17.10,17.10,99.90,1034488,28,19909,-68
2023-09-11 05:07:21,17.10,17.10,17.10,99.90,1036703,28,19913,-69
2023-09-11 05:07:52,17.10,17.10,17.10,99.90,1037150,28,19909,-68
2023-09-11 05:08:22,17.10,17.10,17.10,99.90,1035013,28,19944,-68
2023-09-11 05:08:53,17.10,17.10,17.10,99.90,1033582,28,20000,-68
2023-09-11 05:09:23,17.20,17.20,17.20,99.90,1035229,28,19902,-68
2023-09-11 05:09:54,17.20,17.20,17.20,99.90,1035545,28,20438,-68
2023-09-11 05:10:25,17.20,17.20,17.20,99.90,1033723,28,20379,-68
2023-09-11 05:10:56,17.20,17.20,17.20,99.90,1033470,28,20265,-68
2023-09-11 05:11:26,17.20,17.20,17.20,99.90,1037126,28,19905,-69
2023-09-11 05:11:57,17.30,17.30,17.30,99.90,1036418,28,20349,-68
2023-09-11 05:12:29,17.20,17.20,17.20,99.90,1037193,28,19917,-68
2023-09-11 05:12:59,17.20,17.20,17.20,99.90,1036041,28,20004,-67
2023-09-11 05:13:30,17.20,17.20,17.20,99.90,1034747,28,19924,-68
2023-09-11 05:14:00,17.30,17.30,17.30,99.90,1035297,28,19913,-68
2023-09-11 05:14:31,17.20,17.20,17.20,99.90,1036554,28,19913,-69
2023-09-11 05:15:02,17.20,17.20,17.20,99.90,1035398,28,19920,-68
2023-09-11 05:15:32,17.30,17.30,17.30,99.90,1035059,28,19917,-69
2023-09-11 05:16:03,17.30,17.30,17.30,99.90,1035623,28,20160,-68
2023-09-11 05:16:33,17.30,17.30,17.30,99.90,1033347,28,19921,-69
2023-09-11 05:17:04,17.30,17.30,17.30,99.90,1030279,28,19913,-68
2023-09-11 05:17:35,17.30,17.30,17.30,99.90,1033454,28,19998,-68
2023-09-11 05:18:05,17.30,17.30,17.30,99.90,1032979,28,19913,-68
2023-09-11 05:18:36,17.30,17.30,17.30,99.90,1035603,28,19940,-69
2023-09-11 05:19:06,17.40,17.40,17.40,99.90,1036684,28,19924,-69
2023-09-11 05:19:37,17.40,17.40,17.40,99.90,1034202,28,19924,-70
2023-09-11 05:20:08,17.40,17.40,17.40,99.90,1034707,28,19924,-68
2023-09-11 05:20:38,17.50,17.50,17.50,99.90,1034435,28,19917,-69
2023-09-11 05:21:09,17.50,17.50,17.50,99.90,1035833,28,19935,-69
2023-09-11 05:21:39,17.50,17.50,17.50,99.90,1037171,28,19913,-69
2023-09-11 05:22:10,17.50,17.50,17.50,99.90,1034740,28,19909,-69
2023-09-11 05:22:40,17.50,17.50,17.50,99.90,1037324,28,20158,-69
2023-09-11 05:23:11,17.50,17.50,17.50,99.90,1034355,28,19913,-69
2023-09-11 05:23:42,17.50,17.50,17.50,99.90,1037057,28,20549,-69
2023-09-11 05:24:13,17.60,17.60,17.60,99.90,1033360,28,19935,-70
2023-09-11 05:24:44,17.60,17.60,17.60,99.90,1034098,28,19920,-69
2023-09-11 05:25:14,17.60,17.60,17.60,99.90,1035215,28,19905,-69
2023-09-11 05:25:45,17.60,17.60,17.60,99.90,1036461,28,19917,-71
2023-09-11 05:26:15,17.60,17.60,17.60,99.90,1036002,28,19909,-70
2023-09-11 05:26:46,17.60,17.60,17.60,99.90,1037282,28,20173,-69
2023-09-11 05:27:17,17.70,17.70,17.70,99.90,1033268,28,20015,-69
2023-09-11 05:27:48,17.70,17.70,17.70,99.90,1036635,28,20410,-69
2023-09-11 05:28:18,17.70,17.70,17.70,99.90,1036870,28,19921,-69
2023-09-11 05:28:49,17.70,17.70,17.70,99.90,1032051,28,19992,-68
2023-09-11 05:29:19,17.60,17.60,17.60,99.90,1034664,28,20003,-68
2023-09-11 05:29:50,17.70,17.70,17.70,99.90,1036991,28,20081,-68
2023-09-11 05:30:21,17.70,17.70,17.70,99.90,1037046,28,20107,-69
2023-09-11 05:30:51,17.70,17.70,17.70,99.90,1035361,28,19913,-69
2023-09-11 05:31:22,17.70,17.70,17.70,99.90,1036713,28,19901,-69
2023-09-11 05:31:52,17.70,17.70,17.70,99.90,1036049,28,19909,-70
2023-09-11 05:32:25,17.70,17.70,17.70,99.90,1035494,28,19913,-70
2023-09-11 05:32:55,17.80,17.80,17.80,99.90,1035359,28,19933,-69
2023-09-11 05:33:26,17.80,17.80,17.80,99.90,1035121,28,20493,-69
2023-09-11 05:33:56,17.70,17.70,17.70,99.90,1035601,28,19913,-68
2023-09-11 05:34:27,17.70,17.70,17.70,99.90,1036867,28,20024,-68
2023-09-11 05:34:57,17.80,17.80,17.80,99.90,1032706,28,20016,-69
2023-09-11 05:35:28,17.80,17.80,17.80,99.90,1034486,28,19910,-69
2023-09-11 05:35:59,17.80,17.80,17.80,99.90,1036379,28,20198,-69
2023-09-11 05:36:29,17.80,17.80,17.80,99.90,1035386,28,19929,-69
2023-09-11 05:37:00,17.90,17.90,17.90,99.90,1036799,28,19913,-71
2023-09-11 05:37:30,17.90,17.90,17.90,99.90,1035388,28,19918,-69
2023-09-11 05:38:01,17.90,17.90,17.90,99.90,1034257,28,20053,-67
2023-09-11 05:38:31,17.90,17.90,17.90,99.90,1035432,28,20139,-67
2023-09-11 05:39:03,17.80,17.80,17.80,99.90,1035246,28,20364,-68
2023-09-11 05:39:33,17.80,17.80,17.80,99.90,1036086,28,19913,-68
2023-09-11 05:40:07,17.80,17.80,17.80,99.90,1034587,28,19917,-68
2023-09-11 05:40:37,17.80,17.80,17.80,99.90,1037358,28,20000,-69
2023-09-11 05:41:08,17.80,17.80,17.80,99.90,1034001,28,19913,-67
2023-09-11 05:41:38,17.90,17.90,17.90,99.90,1036966,28,19917,-69
2023-09-11 05:42:09,17.90,17.90,17.90,99.90,1032983,28,19921,-67
2023-09-11 05:42:40,17.90,17.90,17.90,99.90,1033520,28,19917,-68
2023-09-11 05:43:11,17.90,17.90,17.90,99.90,1035066,28,19910,-68
2023-09-11 05:43:41,17.90,17.90,17.90,99.90,1036369,28,20144,-68
2023-09-11 05:44:12,17.90,17.90,17.90,99.90,1035701,28,19995,-69
2023-09-11 05:44:43,17.90,17.90,17.90,99.90,1035185,28,20383,-68
2023-09-11 05:45:14,18.00,18.00,18.00,99.90,1034890,28,20309,-69
2023-09-11 05:45:44,18.00,18.00,18.00,99.90,1036886,28,19909,-68
2023-09-11 05:46:15,18.00,18.00,18.00,99.90,1036139,28,19912,-67
2023-09-11 05:46:45,18.00,18.00,18.00,99.90,1033865,28,19990,-68
2023-09-11 05:47:16,18.00,18.00,18.00,99.90,1035088,28,19929,-68
2023-09-11 05:47:47,18.00,18.00,18.00,99.90,1035252,28,19910,-68
2023-09-11 05:48:17,18.10,18.10,18.10,99.90,1037194,28,20329,-69
2023-09-11 05:48:48,18.10,18.10,18.10,99.90,1032787,28,19933,-69
2023-09-11 05:49:21,18.10,18.10,18.10,99.90,1034717,28,19906,-69
2023-09-11 05:49:51,18.20,18.20,18.20,99.90,1036584,28,19905,-69
2023-09-11 05:50:22,18.20,18.20,18.20,99.90,1033427,28,19905,-68
2023-09-11 05:50:52,18.20,18.20,18.20,99.90,1037271,28,19905,-70
2023-09-11 05:51:23,18.20,18.20,18.20,99.90,1033972,28,20125,-70
2023-09-11 05:51:54,18.20,18.20,18.20,99.90,1037374,28,19959,-69
2023-09-11 05:52:24,18.20,18.20,18.20,99.90,1035121,28,19909,-69
2023-09-11 05:52:55,18.30,18.30,18.30,99.90,1032880,28,19910,-68
2023-09-11 05:53:26,18.30,18.30,18.30,99.90,1037399,28,19906,-69
2023-09-11 05:53:56,18.40,18.40,18.40,99.90,1036816,28,19917,-69
2023-09-11 05:54:27,18.40,18.40,18.40,99.90,1035164,28,20275,-68
2023-09-11 05:54:58,18.50,18.50,18.50,99.90,1034093,28,19917,-67
2023-09-11 05:55:28,18.40,18.40,18.40,99.90,1033757,28,20090,-68
2023-09-11 05:55:59,18.50,18.50,18.50,99.90,1037167,28,20220,-68
2023-09-11 05:56:29,18.60,18.60,18.60,99.90,1032590,28,20499,-70
2023-09-11 05:57:06,18.70,18.70,18.70,99.90,1037073,28,19964,-69
2023-09-11 05:57:36,18.80,18.80,18.80,99.90,1035354,28,19912,-69
2023-09-11 05:58:07,19.00,19.00,19.00,99.90,1037028,28,20311,-69
2023-09-11 05:58:38,19.10,19.10,19.10,99.90,1032141,28,19993,-69
2023-09-11 05:59:08,19.20,19.20,19.20,99.90,1035299,28,19917,-69
2023-09-11 05:59:39,19.50,19.50,19.50,99.90,1035972,28,20241,-68
2023-09-11 06:00:12,19.80,19.80,19.80,99.90,1037213,28,20005,-69
2023-09-11 06:00:43,20.00,20.00,20.00,99.90,1035648,28,19914,-70
2023-09-11 06:01:16,20.20,20.20,20.20,99.90,1034015,28,20243,-67
2023-09-11 06:01:47,20.50,20.50,20.50,99.90,1037497,28,20422,-68
2023-09-11 06:02:17,20.60,20.60,20.60,99.90,1034915,28,20095,-67
2023-09-11 06:02:48,20.80,20.80,20.80,99.90,1035222,28,19905,-68
2023-09-11 06:03:19,20.80,20.80,20.80,99.90,1037027,28,19912,-67
2023-09-11 06:03:49,20.80,20.80,20.80,99.90,1034198,28,19915,-69
2023-09-11 06:04:20,20.90,20.90,20.90,99.90,1036674,28,19949,-69
2023-09-11 06:04:50,21.00,21.00,21.00,99.90,1034454,28,19920,-67
2023-09-11 06:05:21,21.10,21.10,21.10,99.90,1033426,28,19912,-68
2023-09-11 06:05:52,21.40,21.40,21.40,99.90,1035171,28,19920,-67
2023-09-11 06:06:23,21.50,21.50,21.50,99.90,1037088,28,19959,-68
2023-09-11 06:06:53,21.70,21.70,21.70,99.90,1033777,28,20108,-67
2023-09-11 06:07:24,22.00,22.00,22.00,99.90,1036982,28,19909,-69
2023-09-11 06:07:54,22.20,22.20,22.20,99.90,1036881,28,20045,-67
2023-09-11 06:08:25,22.40,22.40,22.40,99.90,1035315,28,19999,-68
2023-09-11 06:08:56,22.60,22.60,22.60,99.90,1033390,28,19992,-68
2023-09-11 06:09:27,22.80,22.80,22.80,99.90,1035549,28,19992,-69
2023-09-11 06:09:57,22.90,22.90,22.90,99.90,1036936,28,20011,-68
2023-09-11 06:10:28,22.90,22.90,22.90,99.90,1037593,28,19911,-70
2023-09-11 06:10:59,23.10,23.10,23.10,99.90,1035589,28,19913,-68
2023-09-11 06:11:30,23.10,23.10,23.10,99.90,1034993,28,19990,-68
2023-09-11 06:12:01,23.30,23.30,23.30,99.90,1036921,28,19921,-68
2023-09-11 06:12:31,23.30,23.30,23.30,99.90,1032266,28,19978,-68
2023-09-11 06:13:02,23.40,23.40,23.40,99.90,1036397,28,20401,-68
2023-09-11 06:13:34,23.30,23.30,23.30,99.90,1036982,28,20391,-69
2023-09-11 06:14:04,23.20,23.20,23.20,99.90,1034237,28,19921,-69
2023-09-11 06:14:38,23.10,23.10,23.10,99.90,1037636,28,20336,-68
2023-09-11 06:15:09,23.00,23.00,23.00,99.90,1036617,28,19913,-67
2023-09-11 06:15:39,22.90,22.90,22.90,99.90,1034408,28,20007,-67
2023-09-11 06:16:10,22.80,22.80,22.80,99.90,1034809,28,20185,-68
2023-09-11 06:16:40,22.70,22.70,22.70,99.90,1033853,28,19996,-69
2023-09-11 06:17:12,22.70,22.70,22.70,99.90,1034811,28,20453,-68
2023-09-11 06:17:42,22.70,22.70,22.70,99.90,1035258,28,19939,-69
2023-09-11 06:18:13,22.70,22.70,22.70,99.90,1036965,28,19923,-71
2023-09-11 06:18:44,22.70,22.70,22.70,99.90,1034274,28,19913,-69
2023-09-11 06:19:15,22.70,22.70,22.70,99.90,1034733,28,19915,-69
2023-09-11 06:19:46,22.60,22.60,22.60,99.90,1032683,28,19917,-69
2023-09-11 06:20:18,22.50,22.50,22.50,99.90,1034734,28,20395,-69
2023-09-11 06:20:49,22.40,22.40,22.40,99.90,1036620,28,20407,-67
2023-09-11 06:21:19,22.30,22.30,22.30,99.90,1036346,28,19924,-69
2023-09-11 06:21:50,22.30,22.30,22.30,99.90,1031675,28,19909,-68
2023-09-11 06:22:21,22.30,22.30,22.30,99.90,1035440,28,19917,-69
2023-09-11 06:22:51,22.40,22.40,22.40,99.90,1030839,28,19914,-66
2023-09-11 06:23:22,22.50,22.50,22.50,99.90,1036484,28,19916,-68
2023-09-11 06:23:52,22.40,22.40,22.40,99.90,1034283,28,20010,-67
2023-09-11 06:24:23,22.40,22.40,22.40,99.90,1033599,28,19937,-68
2023-09-11 06:24:53,22.30,22.30,22.30,99.90,1034881,28,19905,-67
2023-09-11 06:25:24,22.20,22.20,22.20,99.90,1035097,28,20102,-68
2023-09-11 06:25:55,22.10,22.10,22.10,99.90,1035431,28,19983,-67
2023-09-11 06:26:25,22.10,22.10,22.10,99.90,1037069,28,19963,-69
2023-09-11 06:27:05,21.90,21.90,21.90,99.90,1036578,28,19913,-67
2023-09-11 06:27:36,21.90,21.90,21.90,99.90,1033844,28,19920,-70
2023-09-11 06:28:06,21.80,21.80,21.80,99.90,1035775,28,19924,-68
2023-09-11 06:28:37,21.70,21.70,21.70,99.90,1036719,28,19921,-68
2023-09-11 06:29:07,21.60,21.60,21.60,99.90,1034597,28,19916,-68
2023-09-11 06:29:38,21.60,21.60,21.60,99.90,1036182,28,20473,-68
2023-09-11 06:30:09,21.40,21.40,21.40,99.90,1037301,28,20112,-67
2023-09-11 06:30:40,21.40,21.40,21.40,99.90,1033561,28,19913,-68
2023-09-11 06:31:10,21.40,21.40,21.40,99.90,1032060,28,19910,-70
2023-09-11 06:31:41,21.40,21.40,21.40,99.90,1030844,28,20047,-69
2023-09-11 06:32:12,21.30,21.30,21.30,99.90,1030906,28,20313,-69
2023-09-11 06:32:43,21.20,21.20,21.20,99.90,1036977,28,19909,-70
2023-09-11 06:33:13,21.10,21.10,21.10,99.90,1034060,28,19945,-70
2023-09-11 06:33:44,21.10,21.10,21.10,99.90,1034938,28,19931,-69
2023-09-11 06:34:15,21.10,21.10,21.10,99.90,1033523,28,19912,-68
2023-09-11 06:34:45,21.20,21.20,21.20,99.90,1031391,28,19910,-68
2023-09-11 06:35:17,21.20,21.20,21.20,99.90,1033195,28,19916,-67
2023-09-11 06:35:47,21.30,21.30,21.30,99.90,1036870,28,19945,-68
2023-09-11 06:36:18,21.40,21.40,21.40,99.90,1031814,28,19925,-69
2023-09-11 06:36:49,21.40,21.40,21.40,99.90,1031726,28,19945,-69
2023-09-11 06:37:19,21.50,21.50,21.50,99.90,1031615,28,19930,-71
2023-09-11 06:37:50,21.70,21.70,21.70,99.90,1035174,28,20322,-70
2023-09-11 06:38:21,21.90,21.90,21.90,99.90,1035641,28,19909,-69
2023-09-11 06:38:52,22.20,22.20,22.20,99.90,1033029,28,19909,-70
2023-09-11 06:39:22,22.40,22.40,22.40,99.90,1037099,28,20320,-68
2023-09-11 06:39:53,22.60,22.60,22.60,99.90,1037329,28,20289,-68
2023-09-11 06:40:24,23.10,23.10,23.10,99.90,1037211,28,19907,-69
2023-09-11 06:40:54,23.30,23.30,23.30,99.90,1034423,28,19912,-70
2023-09-11 06:41:25,23.50,23.50,23.50,99.90,1036684,28,19983,-70
2023-09-11 06:41:55,23.70,23.70,23.70,99.90,1031735,28,19933,-69
2023-09-11 06:42:26,24.00,24.00,24.00,99.90,1034119,28,20371,-71
2023-09-11 06:42:57,24.60,24.60,24.60,99.90,1037068,28,20288,-69
2023-09-11 06:43:27,25.00,25.00,25.00,99.90,1037214,28,19905,-67
2023-09-11 06:43:58,25.30,25.30,25.30,99.90,1036939,28,20290,-68
2023-09-11 06:44:28,25.70,25.70,25.70,99.90,1033583,28,20046,-68
2023-09-11 06:44:59,26.20,26.20,26.20,99.90,1036901,28,19928,-69
2023-09-11 06:45:33,26.40,26.40,26.40,99.90,1031044,28,19943,-69
2023-09-11 06:46:03,26.60,26.60,26.60,99.90,1037157,28,19909,-69
2023-09-11 06:46:34,26.60,26.60,26.60,99.90,1034485,28,19909,-69
2023-09-11 06:47:04,26.40,26.40,26.40,99.90,1034879,28,20355,-68
2023-09-11 06:47:35,26.40,26.40,26.40,99.90,1034768,28,19921,-68
2023-09-11 06:48:06,26.40,26.40,26.40,99.90,1036824,28,19978,-68
2023-09-11 06:48:36,26.70,26.70,26.70,99.90,1034936,28,20711,-69
2023-09-11 06:49:07,26.80,26.80,26.80,99.90,1033886,28,19913,-68
2023-09-11 06:49:37,27.10,27.10,27.10,99.90,1037159,28,19920,-70
2023-09-11 06:50:08,27.40,27.40,27.40,99.90,1036755,28,19909,-70
2023-09-11 06:50:39,27.70,27.70,27.70,99.90,1033985,28,19960,-69
2023-09-11 06:51:09,27.90,27.90,27.90,99.90,1036981,28,19912,-69
2023-09-11 06:51:40,28.00,28.00,28.00,99.90,1034870,28,19909,-68
2023-09-11 06:52:10,27.90,27.90,27.90,99.90,1035904,28,20348,-69
2023-09-11 06:52:41,28.10,28.10,28.10,99.90,1033473,28,19947,-69
2023-09-11 06:53:11,28.40,28.40,28.40,99.90,1033270,28,19952,-68
2023-09-11 06:53:42,28.70,28.70,28.70,99.90,1034458,28,20347,-69
2023-09-11 06:54:13,29.00,29.00,29.00,99.90,1037301,28,19924,-69
2023-09-11 06:54:43,29.00,29.00,29.00,99.70,1036799,28,19921,-70
2023-09-11 06:55:14,29.10,29.10,29.10,99.70,1033772,28,19975,-69
2023-09-11 06:55:45,29.10,29.10,29.10,99.50,1035411,28,19920,-69
2023-09-11 06:56:15,29.10,29.10,29.10,99.60,1034472,28,19913,-69
2023-09-11 06:56:46,29.50,29.50,29.50,99.40,1035372,28,19913,-69
2023-09-11 06:57:17,29.90,29.90,29.90,99.10,1035265,28,19913,-69
2023-09-11 06:57:55,30.00,30.00,30.00,98.90,1036452,28,19917,-69
2023-09-11 06:58:25,30.20,30.20,30.20,98.70,1037199,28,19924,-69
2023-09-11 06:58:56,30.50,30.50,30.50,98.40,1035113,28,20174,-69
2023-09-11 06:59:26,30.60,30.60,30.60,98.20,1035027,28,19951,-69
2023-09-11 06:59:57,30.70,30.70,30.70,98.10,1037032,28,19909,-69
2023-09-11 07:00:28,30.80,30.80,30.80,98.00,1032524,28,19990,-71
2023-09-11 07:00:59,30.90,30.90,30.90,97.90,1036744,28,19913,-68
2023-09-11 07:01:30,31.00,31.00,31.00,97.70,1036983,28,19909,-68
2023-09-11 07:02:00,31.10,31.10,31.10,97.60,1034564,28,20012,-69
2023-09-11 07:02:31,31.10,31.10,31.10,97.50,1032431,28,19917,-68
2023-09-11 07:03:02,31.30,31.30,31.30,97.40,1034739,28,20399,-70
2023-09-11 07:03:33,31.30,31.30,31.30,97.30,1036098,28,20032,-67
2023-09-11 07:04:04,31.30,31.30,31.30,97.20,1036838,28,19920,-69
2023-09-11 07:04:34,31.30,31.30,31.30,97.10,1035082,28,19908,-69
2023-09-11 07:05:05,31.50,31.50,31.50,97.00,1034700,28,20424,-69
2023-09-11 07:05:38,31.60,31.60,31.60,96.80,1035036,28,19912,-69
2023-09-11 07:06:08,31.70,31.70,31.70,96.70,1034898,28,19914,-68
2023-09-11 07:06:39,31.80,31.80,31.80,96.50,1034106,28,19909,-69
2023-09-11 07:07:10,31.90,31.90,31.90,96.40,1034578,28,19910,-69
2023-09-11 07:07:40,31.90,31.90,31.90,96.40,1035268,28,19912,-68
2023-09-11 07:08:11,32.00,32.00,32.00,96.30,1035105,28,19912,-69
2023-09-11 07:08:41,31.90,31.90,31.90,96.20,1035168,28,19906,-69
2023-09-11 07:09:12,32.00,32.00,32.00,96.20,1034130,28,20102,-68
2023-09-11 07:09:42,32.10,32.10,32.10,96.00,1035872,28,20375,-69
2023-09-11 07:10:20,32.20,32.20,32.20,96.00,1036869,28,19925,-69
2023-09-11 07:10:50,32.30,32.30,32.30,95.90,1036570,28,19921,-69
2023-09-11 07:11:21,32.40,32.40,32.40,95.90,1033739,28,19910,-69
2023-09-11 07:11:56,32.50,32.50,32.50,95.80,1037098,28,19909,-68
2023-09-11 07:12:26,32.50,32.50,32.50,95.60,1035187,28,20020,-69
2023-09-11 07:12:57,32.40,32.40,32.40,95.30,1034676,28,19916,-69
2023-09-11 07:13:28,31.70,31.70,31.70,95.30,1034574,28,19916,-68
2023-09-11 07:13:58,31.40,31.40,31.40,95.70,1035082,28,19989,-69
2023-09-11 07:14:29,31.70,31.70,31.70,95.80,1035407,28,19912,-71
2023-09-11 07:15:00,32.10,32.10,32.10,95.90,1034871,28,20004,-68
2023-09-11 07:15:30,32.30,32.30,32.30,95.70,1035245,28,19991,-69
2023-09-11 07:16:01,32.40,32.40,32.40,95.60,1034090,28,19920,-68
2023-09-11 07:16:32,32.50,32.50,32.50,95.50,1034875,28,19905,-69
2023-09-11 07:17:04,32.70,32.70,32.70,95.40,1031101,28,19920,-68
2023-09-11 07:17:35,32.70,32.70,32.70,95.20,1033162,28,19949,-70
2023-09-11 07:18:06,32.90,32.90,32.90,95.20,1036016,28,19905,-69
2023-09-11 07:18:36,33.00,33.00,33.00,95.10,1034803,28,20351,-69
2023-09-11 07:19:07,32.70,32.70,32.70,94.70,1034618,28,20410,-69
2023-09-11 07:19:37,32.20,32.20,32.20,94.80,1033343,28,19910,-69
2023-09-11 07:20:12,31.70,31.70,31.70,94.80,1035003,28,19910,-69
2023-09-11 07:20:44,31.60,31.60,31.60,95.20,1036569,28,19952,-72
2023-09-11 07:21:15,32.10,32.10,32.10,95.40,1035115,28,20284,-69
2023-09-11 07:21:46,32.40,32.40,32.40,95.00,1034449,28,19932,-70
2023-09-11 07:22:16,32.40,32.40,32.40,94.90,1036674,28,19913,-69
2023-09-11 07:22:47,32.30,32.30,32.30,94.90,1034449,28,19917,-69
2023-09-11 07:23:22,32.70,32.70,32.70,94.90,1035817,28,19996,-67
2023-09-11 07:23:52,32.90,32.90,32.90,94.50,1032165,28,20332,-68
2023-09-11 07:24:23,32.90,32.90,32.90,94.50,1037292,28,19999,-69
2023-09-11 07:24:54,33.00,33.00,33.00,94.40,1032102,28,19944,-69
2023-09-11 07:25:24,33.00,33.00,33.00,94.40,1031723,28,19924,-68
2023-09-11 07:25:55,33.00,33.00,33.00,94.30,1036696,28,19924,-68
2023-09-11 07:26:25,33.30,33.30,33.30,94.40,1035200,28,20352,-68
2023-09-11 07:26:56,33.50,33.50,33.50,94.20,1033541,28,19913,-68
2023-09-11 07:27:33,33.80,33.80,33.80,94.10,1037165,28,20406,-70
2023-09-11 07:28:03,34.00,34.00,34.00,93.90,1036735,28,19990,-69
2023-09-11 07:28:53,33.60,33.60,33.60,93.60,1034454,28,19920,-69
2023-09-11 07:29:26,33.80,33.80,33.80,93.80,1033786,28,19913,-70
2023-09-11 07:29:57,33.50,33.50,33.50,93.50,1035269,28,20027,-70
2023-09-11 07:30:27,32.70,32.70,32.70,93.50,1034838,28,20324,-71
2023-09-11 07:30:58,32.50,32.50,32.50,94.00,1037453,28,20335,-70
2023-09-11 07:31:30,32.80,32.80,32.80,94.20,1034837,28,19983,-69
2023-09-11 07:32:00,33.30,33.30,33.30,94.10,1035243,28,19909,-68
2023-09-11 07:32:31,33.60,33.60,33.60,93.90,1037264,28,19913,-70
2023-09-11 07:33:02,33.90,33.90,33.90,93.70,1036932,28,19917,-70
2023-09-11 07:33:32,34.10,34.10,34.10,93.60,1037094,28,19906,-69
2023-09-11 07:34:03,34.00,34.00,34.00,93.20,1033367,28,19928,-69
2023-09-11 07:34:34,33.60,33.60,33.60,93.30,1035850,28,19905,-70
2023-09-11 07:35:05,34.00,34.00,34.00,93.40,1034225,28,20142,-72
2023-09-11 07:35:35,34.00,34.00,34.00,93.10,1037135,28,19905,-70
2023-09-11 07:36:07,33.30,33.30,33.30,93.00,1036317,28,20436,-70
2023-09-11 07:36:37,33.40,33.40,33.40,93.40,1032511,28,19976,-69
2023-09-11 07:37:08,33.80,33.80,33.80,93.30,1034870,28,19963,-69
2023-09-11 07:37:39,34.20,34.20,34.20,93.00,1036848,28,19909,-69
2023-09-11 07:38:09,33.60,33.60,33.60,92.90,1035858,28,19909,-69
2023-09-11 07:38:44,33.40,33.40,33.40,93.00,1036177,28,20012,-69
2023-09-11 07:39:15,33.80,33.80,33.80,93.20,1035266,28,20292,-70
2023-09-11 07:39:45,34.30,34.30,34.30,93.00,1033081,28,19912,-72
2023-09-11 07:40:16,34.60,34.60,34.60,92.80,1034280,28,20367,-69
2023-09-11 07:40:46,34.80,34.80,34.80,92.50,1035188,28,20359,-70
2023-09-11 07:41:17,34.70,34.70,34.70,92.30,1034163,28,19941,-70
2023-09-11 07:41:48,34.70,34.70,34.70,92.20,1035562,28,21345,-71
2023-09-11 07:42:19,34.10,34.10,34.10,91.90,1037095,28,19979,-69
2023-09-11 07:42:49,33.50,33.50,33.50,92.20,1036669,28,19995,-71
2023-09-11 07:43:20,33.80,33.80,33.80,92.60,1036436,28,19947,-70
2023-09-11 07:43:51,34.20,34.20,34.20,92.70,1035508,28,19975,-70
2023-09-11 07:44:21,34.80,34.80,34.80,92.70,1036950,28,19913,-70
2023-09-11 07:44:52,34.50,34.50,34.50,92.20,1031736,28,20380,-70
2023-09-11 07:45:22,34.10,34.10,34.10,92.20,1034796,28,20071,-70
2023-09-11 07:45:53,34.30,34.30,34.30,92.30,1036195,28,19917,-70
2023-09-11 07:46:28,34.20,34.20,34.20,92.30,1036224,28,20320,-70
2023-09-11 07:46:59,34.70,34.70,34.70,92.30,1032846,28,19921,-69
2023-09-11 07:47:29,35.20,35.20,35.20,92.00,1033463,28,19913,-67
2023-09-11 07:48:00,35.40,35.40,35.40,91.90,1036992,28,19913,-67
2023-09-11 07:48:31,35.50,35.50,35.50,91.70,1036349,28,19909,-70
2023-09-11 07:49:01,35.60,35.60,35.60,91.60,1033308,28,20403,-69
2023-09-11 07:49:32,35.50,35.50,35.50,91.50,1033999,28,19914,-69
2023-09-11 07:50:02,35.40,35.40,35.40,91.50,1032574,28,19996,-68
2023-09-11 07:50:33,35.20,35.20,35.20,91.50,1036038,28,19913,-70
2023-09-11 07:51:03,35.00,35.00,35.00,91.50,1037566,28,19919,-68
2023-09-11 07:51:34,34.90,34.90,34.90,91.60,1036820,28,20312,-68
2023-09-11 07:52:05,34.90,34.90,34.90,91.60,1034345,28,20155,-69
2023-09-11 07:52:36,34.90,34.90,34.90,91.60,1036075,28,20347,-69
2023-09-11 07:53:06,34.90,34.90,34.90,91.50,1034893,28,19913,-69
2023-09-11 07:53:37,34.40,34.40,34.40,91.40,1036581,28,20408,-68
2023-09-11 07:54:07,33.70,33.70,33.70,91.50,1035842,28,19944,-70
2023-09-11 07:54:38,33.60,33.60,33.60,91.90,1036102,28,19909,-68
2023-09-11 07:55:08,33.50,33.50,33.50,91.90,1035510,28,20342,-70
2023-09-11 07:55:39,33.60,33.60,33.60,92.00,1036571,28,20162,-67
2023-09-11 07:56:13,33.70,33.70,33.70,92.00,1035660,28,19909,-69
2023-09-11 07:56:44,33.70,33.70,33.70,92.20,1013576,28,20091,-65
2023-09-11 07:57:15,33.00,33.00,33.00,91.90,1017044,28,20545,-68
2023-09-11 07:57:46,32.10,32.10,32.10,92.00,1030573,28,20276,-68
2023-09-11 07:58:17,31.60,31.60,31.60,92.40,1033436,28,19921,-69
2023-09-11 07:58:50,31.60,31.60,31.60,92.80,1035309,28,20039,-70
2023-09-11 07:59:20,31.60,31.60,31.60,92.90,1035647,28,20893,-68
2023-09-11 07:59:51,31.20,31.20,31.20,92.90,1036730,28,19913,-69
2023-09-11 08:00:22,30.80,30.80,30.80,93.00,1034461,28,19913,-69
2023-09-11 08:00:52,30.70,30.70,30.70,93.30,1034380,28,19913,-70
2023-09-11 08:01:23,30.70,30.70,30.70,93.50,1035140,28,20194,-73
2023-09-11 08:01:54,30.60,30.60,30.60,93.70,1034611,28,20019,-75
2023-09-11 08:02:24,30.50,30.50,30.50,93.90,1038270,28,19917,-70
2023-09-11 08:02:55,30.40,30.40,30.40,94.10,1032567,28,20283,-71
2023-09-11 08:03:25,30.40,30.40,30.40,94.10,1033107,28,20317,-74
2023-09-11 08:03:56,30.40,30.40,30.40,94.10,1035812,28,19995,-71
2023-09-11 08:04:26,30.30,30.30,30.30,94.10,1035008,28,20000,-71
2023-09-11 08:04:57,30.30,30.30,30.30,93.90,1032894,28,19915,-72
2023-09-11 08:05:28,30.10,30.10,30.10,93.80,1035680,28,19996,-72
2023-09-11 08:05:59,30.00,30.00,30.00,93.90,1038327,28,20036,-71
2023-09-11 08:06:30,30.00,30.00,30.00,94.00,1037884,28,19909,-77
2023-09-11 08:07:01,29.90,29.90,29.90,94.20,1032938,28,19914,-69
2023-09-11 08:07:31,29.80,29.80,29.80,94.30,1037871,28,19959,-73
2023-09-11 08:08:02,29.70,29.70,29.70,94.40,1034718,28,19913,-71
2023-09-11 08:08:33,29.50,29.50,29.50,94.40,1035711,28,19975,-70
2023-09-11 08:09:04,29.30,29.30,29.30,94.60,1032955,28,19913,-70
2023-09-11 08:09:34,29.00,29.00,29.00,94.60,1037738,28,19975,-69
2023-09-11 08:10:05,29.10,29.10,29.10,94.90,1037659,28,20000,-68
2023-09-11 08:10:36,29.10,29.10,29.10,94.80,1034915,28,19910,-68
2023-09-11 08:11:11,28.90,28.90,28.90,94.90,1035584,28,20268,-70
2023-09-11 08:11:42,29.00,29.00,29.00,95.20,1035015,28,19977,-68
2023-09-11 08:12:12,29.10,29.10,29.10,95.20,1037656,28,20340,-69
2023-09-11 08:12:43,29.20,29.20,29.20,95.10,1033131,28,20067,-69
2023-09-11 08:13:13,29.20,29.20,29.20,95.10,1035945,28,19945,-69
2023-09-11 08:13:46,29.30,29.30,29.30,95.10,1035993,28,19956,-68
2023-09-11 08:14:17,29.50,29.50,29.50,95.00,1037492,28,20116,-68
2023-09-11 08:14:47,29.70,29.70,29.70,95.00,1033593,28,20560,-68
2023-09-11 08:15:18,29.60,29.60,29.60,94.70,1035977,28,19917,-69
2023-09-11 08:15:49,29.40,29.40,29.40,94.80,1034506,28,19975,-68
2023-09-11 08:16:20,29.10,29.10,29.10,94.90,1035319,28,19996,-69
2023-09-11 08:16:50,28.70,28.70,28.70,95.00,1034557,28,19905,-69
2023-09-11 08:17:21,28.50,28.50,28.50,95.10,1037968,28,19933,-70
2023-09-11 08:17:51,28.60,28.60,28.60,95.30,1038057,28,19963,-70
2023-09-11 08:18:22,28.60,28.60,28.60,95.40,1034054,28,19916,-71
2023-09-11 08:18:52,28.80,28.80,28.80,95.40,1037276,28,20126,-69
2023-09-11 08:19:23,29.00,29.00,29.00,95.40,1036086,28,19912,-69
2023-09-11 08:19:54,29.10,29.10,29.10,95.40,1035739,28,20221,-69
2023-09-11 08:20:24,28.90,28.90,28.90,95.40,1035458,28,20312,-70
2023-09-11 08:20:55,28.90,28.90,28.90,95.50,1037800,28,19905,-71
2023-09-11 08:21:25,28.80,28.80,28.80,95.40,1035871,28,19992,-71
2023-09-11 08:21:58,28.80,28.80,28.80,95.40,1035549,28,19996,-69
2023-09-11 08:22:28,28.50,28.50,28.50,95.40,1036656,28,20869,-71
2023-09-11 08:22:59,28.20,28.20,28.20,95.70,1038464,28,20023,-71
2023-09-11 08:23:30,27.90,27.90,27.90,95.80,1035375,28,21146,-69
2023-09-11 08:24:00,28.00,28.00,28.00,95.90,1034817,28,19975,-75
2023-09-11 08:24:31,28.00,28.00,28.00,95.90,1034426,28,19924,-70
2023-09-11 08:25:02,27.70,27.70,27.70,95.90,1036920,28,19960,-70
2023-09-11 08:25:33,27.60,27.60,27.60,96.00,1036928,28,20004,-67
2023-09-11 08:26:03,27.60,27.60,27.60,96.20,1034909,28,20036,-71
2023-09-11 08:26:34,27.60,27.60,27.60,96.30,1037446,28,19955,-70
2023-09-11 08:27:05,27.70,27.70,27.70,96.40,1034766,28,20403,-69
2023-09-11 08:27:36,27.70,27.70,27.70,96.30,1035114,28,19913,-70
2023-09-11 08:28:07,27.70,27.70,27.70,96.30,1037634,28,20132,-69
2023-09-11 08:28:38,27.70,27.70,27.70,96.30,1036094,28,20287,-69
2023-09-11 08:29:11,27.70,27.70,27.70,96.30,1034912,28,19963,-71
2023-09-11 08:29:42,27.70,27.70,27.70,96.40,1033865,28,19928,-69
2023-09-11 08:30:13,27.70,27.70,27.70,96.40,1037629,28,19924,-69
2023-09-11 08:30:44,27.60,27.60,27.60,96.50,1036122,28,20005,-70
2023-09-11 08:31:14,27.50,27.50,27.50,96.50,1035229,28,19917,-71
2023-09-11 08:31:45,27.40,27.40,27.40,96.60,1035136,28,19913,-69
2023-09-11 08:32:16,27.20,27.20,27.20,96.70,1035807,28,20026,-69
2023-09-11 08:32:46,27.20,27.20,27.20,96.80,1037090,28,20346,-70
2023-09-11 08:33:17,27.10,27.10,27.10,96.70,1037511,28,20333,-70
2023-09-11 08:33:50,26.90,26.90,26.90,96.80,1035667,28,19921,-72
2023-09-11 08:34:21,27.00,27.00,27.00,96.90,1035472,28,20052,-70
2023-09-11 08:34:51,27.00,27.00,27.00,97.00,1035323,28,19936,-69
2023-09-11 08:35:22,27.10,27.10,27.10,97.00,1037101,28,20367,-70
2023-09-11 08:35:53,27.00,27.00,27.00,97.00,1034607,28,19924,-69
2023-09-11 08:36:23,26.70,26.70,26.70,96.80,1036107,28,19909,-72
2023-09-11 08:36:54,26.60,26.60,26.60,96.90,1036649,28,19922,-70
2023-09-11 08:37:25,26.70,26.70,26.70,97.10,1035839,28,19940,-71
2023-09-11 08:37:56,26.60,26.60,26.60,97.10,1036139,28,19905,-74
2023-09-11 08:38:26,26.60,26.60,26.60,97.20,1035938,28,19944,-71
2023-09-11 08:38:57,26.60,26.60,26.60,97.20,1036948,28,20047,-72
2023-09-11 08:39:28,26.60,26.60,26.60,97.30,1036949,28,19939,-72
2023-09-11 08:39:58,26.60,26.60,26.60,97.40,1035630,28,20000,-69
2023-09-11 08:40:30,26.60,26.60,26.60,97.40,1037149,28,19932,-72
2023-09-11 08:41:04,26.50,26.50,26.50,97.50,1035309,28,19913,-71
2023-09-11 08:41:35,26.50,26.50,26.50,97.50,1037322,28,20131,-71
2023-09-11 08:42:08,26.50,26.50,26.50,97.40,1034815,28,20352,-70
2023-09-11 08:42:38,26.60,26.60,26.60,97.40,1036022,28,19957,-69
2023-09-11 08:43:09,26.60,26.60,26.60,97.40,1037082,28,19914,-70
2023-09-11 08:43:40,26.50,26.50,26.50,97.40,1035251,28,19917,-70
2023-09-11 08:44:10,26.40,26.40,26.40,97.50,1036152,28,19988,-69
2023-09-11 08:44:41,26.50,26.50,26.50,97.60,1037135,28,19921,-69
2023-09-11 08:45:11,26.60,26.60,26.60,97.70,1036916,28,20000,-69
2023-09-11 08:45:42,26.70,26.70,26.70,97.70,1036820,28,20004,-69
2023-09-11 08:46:14,26.80,26.80,26.80,97.70,1037621,28,19917,-70
2023-09-11 08:46:45,27.00,27.00,27.00,97.90,1032488,28,20307,-69
2023-09-11 08:47:16,27.20,27.20,27.20,97.50,1035674,28,19916,-69
2023-09-11 08:47:48,27.30,27.30,27.30,97.40,1035409,28,20199,-70
2023-09-11 08:48:21,27.50,27.50,27.50,97.30,1035705,28,20400,-70
2023-09-11 08:48:53,28.10,28.10,28.10,97.20,1036635,28,19912,-70
2023-09-11 08:49:25,28.50,28.50,28.50,96.60,1037137,28,20206,-71
2023-09-11 08:49:59,28.80,28.80,28.80,96.30,1033237,28,19975,-70
2023-09-11 08:50:33,29.40,29.40,29.40,96.20,1033474,28,19921,-71
2023-09-11 08:51:08,30.00,30.00,30.00,95.60,1037312,28,20195,-70
2023-09-11 08:51:44,30.60,30.60,30.60,95.40,1037339,28,20462,-69
2023-09-11 08:52:15,31.10,31.10,31.10,94.70,1034355,28,19953,-69
2023-09-11 08:52:46,31.60,31.60,31.60,94.40,1032149,28,19916,-69
2023-09-11 08:53:17,32.00,32.00,32.00,94.10,1033114,28,20332,-69
2023-09-11 08:53:50,32.30,32.30,32.30,93.80,1030929,28,20441,-68
2023-09-11 08:54:24,32.50,32.50,32.50,93.60,1032197,28,20529,-67
2023-09-11 08:54:56,32.80,32.80,32.80,92.90,1036958,28,19952,-70
2023-09-11 08:55:31,33.00,33.00,33.00,92.70,1035536,28,20000,-68
2023-09-11 08:56:02,32.70,32.70,32.70,92.60,1034960,28,20092,-68
2023-09-11 08:56:32,33.20,33.20,33.20,92.80,1033964,28,20296,-68
2023-09-11 08:57:03,33.50,33.50,33.50,92.50,1034802,28,23166,-68
2023-09-11 08:57:35,33.80,33.80,33.80,92.30,1037803,28,19924,-69
2023-09-11 08:58:08,34.10,34.10,34.10,91.90,1035594,28,20255,-69
2023-09-11 08:58:39,34.10,34.10,34.10,91.60,1035103,28,20336,-69
2023-09-11 08:59:11,34.30,34.30,34.30,91.50,1035557,28,19989,-69
2023-09-11 08:59:43,34.60,34.60,34.60,91.20,1035121,28,19920,-69
2023-09-11 09:00:14,34.20,34.20,34.20,91.00,1037236,28,19944,-69
2023-09-11 09:00:45,34.00,34.00,34.00,91.00,1034815,28,19909,-68
2023-09-11 09:01:16,33.80,33.80,33.80,91.40,1036926,28,19913,-69
2023-09-11 09:01:47,34.00,34.00,34.00,91.20,1035664,28,19979,-68
2023-09-11 09:02:19,34.20,34.20,34.20,91.10,1036711,28,20024,-71
2023-09-11 09:02:50,34.20,34.20,34.20,90.90,1034510,28,19961,-69
2023-09-11 09:03:21,33.80,33.80,33.80,90.90,1036695,28,20070,-70
2023-09-11 09:03:53,34.20,34.20,34.20,91.10,1034421,28,19919,-70
2023-09-11 09:04:25,33.90,33.90,33.90,91.00,1035237,28,19901,-70
2023-09-11 09:04:56,34.00,34.00,34.00,91.20,1034309,28,19905,-70
2023-09-11 09:05:27,34.30,34.30,34.30,91.10,1034895,28,20136,-70
2023-09-11 09:05:58,34.60,34.60,34.60,91.00,1036098,28,19905,-71
2023-09-11 09:06:28,34.80,34.80,34.80,90.60,1036938,28,19909,-71
2023-09-11 09:06:59,34.80,34.80,34.80,90.70,1032757,28,19913,-70
2023-09-11 09:07:31,34.90,34.90,34.90,90.60,1037440,28,20246,-70
2023-09-11 09:08:03,34.90,34.90,34.90,90.60,1035292,28,19909,-70
2023-09-11 09:08:34,35.10,35.10,35.10,90.30,1035977,28,20248,-70
2023-09-11 09:09:05,35.30,35.30,35.30,90.50,1036181,28,20039,-70
2023-09-11 09:09:36,35.60,35.60,35.60,90.30,1035064,28,20011,-70
2023-09-11 09:10:07,35.40,35.40,35.40,90.00,1036737,28,19917,-70
2023-09-11 09:10:39,35.60,35.60,35.60,90.10,1034387,28,19941,-70
2023-09-11 09:11:10,36.20,36.20,36.20,90.00,1037166,28,19917,-70
2023-09-11 09:11:47,36.20,36.20,36.20,89.50,1035064,28,20203,-70
2023-09-11 09:12:18,36.30,36.30,36.30,89.30,1034653,28,20117,-70
2023-09-11 09:12:49,36.00,36.00,36.00,89.00,1035470,28,20377,-68
2023-09-11 09:13:20,35.60,35.60,35.60,88.70,1037305,28,19910,-68
2023-09-11 09:13:51,35.50,35.50,35.50,89.10,1034564,28,19906,-69
2023-09-11 09:14:21,36.00,36.00,36.00,89.10,1037512,28,19964,-71
2023-09-11 09:14:52,36.60,36.60,36.60,89.10,1035342,28,20573,-71
2023-09-11 09:15:23,36.50,36.50,36.50,88.80,1034793,28,20177,-68
2023-09-11 09:15:54,36.20,36.20,36.20,88.30,1037373,28,20445,-69
2023-09-11 09:16:25,36.00,36.00,36.00,87.80,1037192,28,20004,-70
2023-09-11 09:16:57,36.00,36.00,36.00,87.70,1034731,28,19928,-68
2023-09-11 09:17:27,35.80,35.80,35.80,87.70,1036445,28,20015,-71
2023-09-11 09:17:58,35.90,35.90,35.90,88.20,1034370,28,20019,-69
2023-09-11 09:18:29,36.50,36.50,36.50,88.20,1035690,28,20397,-67
2023-09-11 09:19:00,37.10,37.10,37.10,88.10,1036947,28,19920,-69
2023-09-11 09:19:31,37.50,37.50,37.50,87.40,1035538,28,19967,-67
2023-09-11 09:20:04,37.80,37.80,37.80,86.80,1035352,28,19917,-69
2023-09-11 09:20:35,37.30,37.30,37.30,86.30,1036005,28,20441,-70
2023-09-11 09:21:05,37.10,37.10,37.10,86.10,1036473,28,19925,-69
2023-09-11 09:21:36,37.10,37.10,37.10,86.10,1035605,28,19913,-69
2023-09-11 09:22:07,36.90,36.90,36.90,86.10,1037118,28,20419,-68
2023-09-11 09:22:58,36.60,36.60,36.60,85.80,1035746,28,19997,-69
2023-09-11 09:23:33,36.10,36.10,36.10,86.20,1034987,28,20012,-67
2023-09-11 09:24:12,36.50,36.50,36.50,86.40,1035658,28,20379,-67
2023-09-11 09:24:47,36.80,36.80,36.80,86.20,1035122,28,19932,-68
2023-09-11 09:25:17,36.90,36.90,36.90,85.80,1037699,28,20336,-71
2023-09-11 09:25:48,36.50,36.50,36.50,85.30,1036897,28,19992,-68
2023-09-11 09:26:18,36.50,36.50,36.50,85.70,1034645,28,19909,-68
2023-09-11 09:26:56,36.60,36.60,36.60,85.90,1035783,28,19909,-68
2023-09-11 09:27:28,36.40,36.40,36.40,86.20,1034415,28,20358,-70
2023-09-11 09:27:59,35.60,35.60,35.60,86.60,1037728,28,19996,-70
2023-09-11 09:28:29,35.90,35.90,35.90,87.50,1037059,28,19901,-69
2023-09-11 09:29:08,36.10,36.10,36.10,87.40,1033500,28,19909,-69
2023-09-11 09:29:39,36.40,36.40,36.40,87.20,1034944,28,20387,-69
2023-09-11 09:30:19,36.90,36.90,36.90,86.80,1034686,28,19917,-69
2023-09-11 09:30:54,37.10,37.10,37.10,86.30,1033424,28,20098,-70
2023-09-11 09:31:25,37.40,37.40,37.40,86.10,1033608,28,20012,-69
2023-09-11 09:31:59,37.30,37.30,37.30,85.60,1031483,28,20268,-71
2023-09-11 09:32:32,37.40,37.40,37.40,85.20,1034730,28,19910,-71
2023-09-11 09:33:02,37.30,37.30,37.30,85.50,1037284,28,19909,-70
2023-09-11 09:33:33,37.70,37.70,37.70,84.90,1037104,28,19979,-69
2023-09-11 09:34:04,37.90,37.90,37.90,84.70,1037240,28,20014,-70
2023-09-11 09:34:36,37.70,37.70,37.70,84.50,1037961,28,19984,-70
2023-09-11 09:35:06,37.30,37.30,37.30,84.30,1034981,28,19909,-70
2023-09-11 09:35:37,37.10,37.10,37.10,84.90,1035349,28,19952,-70
2023-09-11 09:36:08,37.30,37.30,37.30,85.40,1035301,28,20294,-70
2023-09-11 09:36:48,37.10,37.10,37.10,84.80,1035820,28,19905,-69
2023-09-11 09:37:20,37.30,37.30,37.30,84.60,1035121,28,20013,-67
2023-09-11 09:37:57,36.90,36.90,36.90,84.50,1036018,28,19963,-69
2023-09-11 09:38:28,36.70,36.70,36.70,85.20,1035353,28,19917,-69
2023-09-11 09:38:59,36.80,36.80,36.80,85.20,1036626,28,19909,-70
2023-09-11 09:39:30,37.00,37.00,37.00,85.50,1035444,28,20003,-69
2023-09-11 09:40:00,37.20,37.20,37.20,84.90,1035219,28,20428,-70
2023-09-11 09:40:33,36.40,36.40,36.40,84.30,1035213,28,20226,-69
2023-09-11 09:41:12,36.30,36.30,36.30,85.10,1035156,28,20352,-69
2023-09-11 09:41:55,36.20,36.20,36.20,85.40,1037379,28,19988,-69
2023-09-11 09:42:37,35.90,35.90,35.90,84.70,1033995,28,20216,-69
2023-09-11 09:43:14,35.80,35.80,35.80,85.50,1034554,28,19913,-69
2023-09-11 09:43:51,35.70,35.70,35.70,85.50,1033019,28,19968,-69
2023-09-11 09:44:31,35.60,35.60,35.60,85.50,1036884,28,20005,-69
2023-09-11 09:45:02,35.70,35.70,35.70,85.90,1038048,28,19953,-72
2023-09-11 09:45:34,35.90,35.90,35.90,85.30,1036544,28,20381,-69
2023-09-11 09:46:17,36.20,36.20,36.20,85.10,1034704,28,19913,-71
2023-09-11 09:46:48,36.80,36.80,36.80,84.50,1034314,28,19968,-69
2023-09-11 09:47:19,37.50,37.50,37.50,84.30,1033097,28,20427,-69
2023-09-11 09:48:03,37.90,37.90,37.90,84.00,1026998,28,20494,-69
2023-09-11 09:48:33,38.20,38.20,38.20,83.40,1030299,28,19914,-70
2023-09-11 09:49:08,37.80,37.80,37.80,82.80,1032341,28,19909,-68
2023-09-11 09:49:49,37.50,37.50,37.50,83.00,1035878,28,20012,-68
2023-09-11 09:50:19,38.00,38.00,38.00,83.30,1032961,28,20300,-68
2023-09-11 09:50:53,38.30,38.30,38.30,83.30,1037053,28,19917,-68
2023-09-11 09:51:24,37.70,37.70,37.70,82.90,1035083,28,20000,-68
2023-09-11 09:51:57,37.70,37.70,37.70,83.10,1033225,28,19918,-67
2023-09-11 09:52:29,37.50,37.50,37.50,83.30,1035344,28,19913,-69
2023-09-11 09:52:59,37.30,37.30,37.30,83.50,1034617,28,19920,-70
2023-09-11 09:53:31,37.20,37.20,37.20,83.60,1035756,28,20409,-68
2023-09-11 09:54:02,37.30,37.30,37.30,83.90,1035401,28,20414,-69
2023-09-11 09:54:41,37.40,37.40,37.40,83.90,1037210,28,19907,-68
2023-09-11 09:55:14,37.30,37.30,37.30,83.70,1037223,28,20059,-69
2023-09-11 09:55:44,36.70,36.70,36.70,83.60,1036033,28,20018,-68
2023-09-11 09:56:15,36.40,36.40,36.40,84.40,1034598,28,19996,-68
2023-09-11 09:56:46,36.00,36.00,36.00,84.50,1034439,28,19971,-68
2023-09-11 09:57:18,36.00,36.00,36.00,85.40,1035489,28,20227,-69
2023-09-11 09:57:49,36.40,36.40,36.40,85.50,1035273,28,19924,-68
2023-09-11 09:58:24,36.70,36.70,36.70,85.00,1037464,28,19914,-69
2023-09-11 09:58:55,36.80,36.80,36.80,84.50,1035155,28,20371,-69
2023-09-11 09:59:26,36.30,36.30,36.30,84.20,1037564,28,19920,-69
2023-09-11 09:59:58,36.80,36.80,36.80,84.80,1035149,28,20363,-68
2023-09-11 10:00:28,37.10,37.10,37.10,84.10,1034747,28,19909,-67
2023-09-11 10:00:59,36.60,36.60,36.60,83.60,1036397,28,20357,-68
2023-09-11 10:01:29,36.30,36.30,36.30,84.10,1036817,28,19913,-68
2023-09-11 10:02:00,36.40,36.40,36.40,84.50,1035521,28,20014,-68
2023-09-11 10:02:32,36.80,36.80,36.80,84.20,1035548,28,19909,-69
2023-09-11 10:03:03,36.90,36.90,36.90,84.10,1035690,28,20299,-69
2023-09-11 10:03:38,36.90,36.90,36.90,84.10,1034765,28,20396,-69
2023-09-11 10:04:14,37.10,37.10,37.10,84.10,1036981,28,19916,-67
2023-09-11 10:04:50,37.60,37.60,37.60,83.90,1035635,28,20427,-69
2023-09-11 10:05:21,38.30,38.30,38.30,83.30,1034988,28,20375,-67
2023-09-11 10:05:51,38.80,38.80,38.80,82.90,1030992,28,19960,-68
2023-09-11 10:06:23,39.00,39.00,39.00,82.40,1035979,28,19988,-68
2023-09-11 10:06:54,38.90,38.90,38.90,82.20,1031250,28,20300,-68
2023-09-11 10:07:39,38.50,38.50,38.50,82.30,1036069,28,19971,-68
2023-09-11 10:08:14,38.40,38.40,38.40,82.10,1034707,28,19924,-69
2023-09-11 10:08:45,38.30,38.30,38.30,82.20,1037771,28,19962,-68
2023-09-11 10:09:19,37.80,37.80,37.80,82.60,1036974,28,20339,-68
2023-09-11 10:09:49,38.10,38.10,38.10,83.10,1035303,28,19919,-69
2023-09-11 10:10:24,38.10,38.10,38.10,82.60,1033730,28,19920,-70
2023-09-11 10:10:56,38.10,38.10,38.10,82.70,1034514,28,20291,-68
2023-09-11 10:11:30,38.00,38.00,38.00,82.60,1035078,28,20343,-68
2023-09-11 10:12:09,37.50,37.50,37.50,82.40,1033468,28,19913,-68
2023-09-11 10:12:39,37.10,37.10,37.10,82.80,1037307,28,19967,-68
2023-09-11 10:13:12,36.60,36.60,36.60,83.40,1037104,28,20002,-69
2023-09-11 10:13:42,36.50,36.50,36.50,83.60,1035145,28,19920,-69
2023-09-11 10:14:13,36.70,36.70,36.70,83.80,1037026,28,19908,-68
2023-09-11 10:14:44,36.70,36.70,36.70,83.40,1036997,28,20483,-68
2023-09-11 10:15:14,36.60,36.60,36.60,83.50,1034962,28,20143,-69
2023-09-11 10:15:45,36.40,36.40,36.40,83.60,1035010,28,19979,-71
2023-09-11 10:16:16,36.10,36.10,36.10,83.50,1033323,28,19919,-71
2023-09-11 10:16:46,36.30,36.30,36.30,83.80,1037267,28,19992,-70
2023-09-11 10:17:17,36.80,36.80,36.80,84.00,1035286,28,20417,-73
2023-09-11 10:17:50,37.20,37.20,37.20,83.50,1036892,28,19984,-71
2023-09-11 10:18:20,37.40,37.40,37.40,83.20,1033268,28,19917,-71
2023-09-11 10:18:52,37.90,37.90,37.90,83.00,1037439,28,19909,-71
2023-09-11 10:19:24,38.10,38.10,38.10,82.50,1033732,28,20875,-70
2023-09-11 10:19:54,38.00,38.00,38.00,82.30,1034005,28,20108,-70
2023-09-11 10:20:25,37.60,37.60,37.60,82.30,1036670,28,19971,-71
2023-09-11 10:20:57,37.70,37.70,37.70,82.70,1034756,28,19917,-68
2023-09-11 10:21:28,37.80,37.80,37.80,82.70,1037746,28,20026,-74
2023-09-11 10:21:59,38.30,38.30,38.30,82.30,1034041,28,20299,-77
2023-09-11 10:22:29,38.30,38.30,38.30,81.80,1035823,28,19924,-75
2023-09-11 10:23:01,38.20,38.20,38.20,82.20,1035310,28,19913,-73
2023-09-11 10:23:31,38.60,38.60,38.60,82.30,1037966,28,19940,-76
2023-09-11 10:24:12,38.40,38.40,38.40,81.70,1035652,28,20286,-74
2023-09-11 10:24:42,38.70,38.70,38.70,81.60,1034461,28,19909,-70
2023-09-11 10:25:13,39.20,39.20,39.20,81.70,1035108,28,20055,-72
2023-09-11 10:25:45,39.70,39.70,39.70,81.30,1034926,28,19991,-73
2023-09-11 10:26:36,39.80,39.80,39.80,80.50,1036108,28,20330,-77
2023-09-11 10:27:07,39.90,39.90,39.90,80.50,1027006,28,19964,-76
2023-09-11 10:27:39,39.80,39.80,39.80,80.30,1036271,28,19909,-81
2023-09-11 10:28:14,39.80,39.80,39.80,80.00,1037075,28,19907,-78
2023-09-11 10:28:47,40.10,40.10,40.10,79.90,1035348,28,20007,-71
2023-09-11 10:29:24,40.20,40.20,40.20,79.70,1035616,28,19909,-77
2023-09-11 10:30:00,40.00,40.00,40.00,79.60,1035512,28,20138,-69
2023-09-11 10:30:37,40.30,40.30,40.30,78.90,1035269,28,19915,-70
2023-09-11 10:31:20,39.70,39.70,39.70,78.80,1035347,28,20003,-70
2023-09-11 10:31:58,39.60,39.60,39.60,79.20,1035542,28,19905,-70
2023-09-11 10:32:34,39.00,39.00,39.00,79.70,1031114,28,19936,-69
2023-09-11 10:33:08,38.70,38.70,38.70,79.60,1032160,28,19910,-69
2023-09-11 10:33:39,38.30,38.30,38.30,80.30,1032979,28,19905,-69
2023-09-11 10:34:10,38.40,38.40,38.40,80.60,1035067,28,19901,-69
2023-09-11 10:34:40,38.90,38.90,38.90,80.80,1033234,28,20086,-70
2023-09-11 10:35:11,39.20,39.20,39.20,80.30,1036741,28,19901,-70
2023-09-11 10:35:44,39.10,39.10,39.10,79.80,1034704,28,19905,-70
2023-09-11 10:36:14,38.30,38.30,38.30,79.80,1029922,28,19917,-70
2023-09-11 10:36:47,37.80,37.80,37.80,80.30,1030086,28,19909,-69
2023-09-11 10:37:20,37.40,37.40,37.40,80.50,1035486,28,19936,-69
2023-09-11 10:37:56,37.40,37.40,37.40,80.80,1030168,28,19932,-71
2023-09-11 10:38:28,37.20,37.20,37.20,80.90,1035172,28,19916,-70
2023-09-11 10:39:00,37.00,37.00,37.00,81.30,1036409,28,20018,-69
2023-09-11 10:39:32,37.60,37.60,37.60,81.90,1031569,28,19909,-70
2023-09-11 10:40:04,37.80,37.80,37.80,81.50,1032606,28,20004,-71
2023-09-11 10:40:35,38.00,38.00,38.00,81.20,1035290,28,20000,-69
2023-09-11 10:41:06,37.70,37.70,37.70,80.50,1034320,28,20379,-70
2023-09-11 10:42:05,37.70,37.70,37.70,80.70,1035134,28,19909,-70
2023-09-11 10:42:36,37.70,37.70,37.70,80.70,1032197,28,20008,-71
2023-09-11 10:43:07,37.90,37.90,37.90,81.10,1036273,28,20454,-72
2023-09-11 10:43:38,37.30,37.30,37.30,81.10,1034853,28,19909,-69
2023-09-11 10:44:08,37.30,37.30,37.30,81.50,1034873,28,20370,-69
2023-09-11 10:44:39,37.20,37.20,37.20,81.20,1034071,28,20005,-69
2023-09-11 10:45:35,37.50,37.50,37.50,81.50,1035860,28,19971,-71
2023-09-11 10:47:50,38.10,38.10,38.10,80.00,1025475,28,19914,-71
2023-09-11 10:48:30,38.00,38.00,38.00,79.40,1025043,28,19957,-69
2023-09-11 10:49:12,37.80,37.80,37.80,79.40,1027712,28,19914,-70
2023-09-11 10:49:43,37.90,37.90,37.90,79.90,1028782,28,19913,-70
2023-09-11 10:50:14,38.10,38.10,38.10,80.00,1033847,28,20225,-70
2023-09-11 10:50:48,38.30,38.30,38.30,79.70,1033183,28,20116,-70
2023-09-11 10:51:18,38.70,38.70,38.70,79.20,1034315,28,19905,-70
2023-09-11 10:51:49,39.00,39.00,39.00,79.10,1033388,28,19917,-71
2023-09-11 10:52:20,39.40,39.40,39.40,78.60,1035296,28,19971,-71
2023-09-11 10:52:55,39.50,39.50,39.50,78.20,1039863,28,20223,-68
2023-09-11 10:53:27,39.60,39.60,39.60,78.10,1041196,28,19913,-68
2023-09-11 10:53:58,39.80,39.80,39.80,77.80,1039407,28,20049,-69
2023-09-11 10:54:29,40.00,40.00,40.00,77.60,1040747,28,20016,-70
2023-09-11 10:54:59,40.00,40.00,40.00,77.40,1034181,28,19917,-69
2023-09-11 10:55:30,39.40,39.40,39.40,77.20,1037478,28,19936,-70
2023-09-11 10:56:02,39.00,39.00,39.00,77.60,1036492,28,20471,-70
2023-09-11 10:56:36,38.50,38.50,38.50,77.70,1035169,28,19913,-71
2023-09-11 10:57:06,38.30,38.30,38.30,78.00,1031900,28,19917,-70
2023-09-11 10:57:37,38.30,38.30,38.30,78.00,1037156,28,19983,-70
2023-09-11 10:58:07,38.30,38.30,38.30,77.50,1036316,28,19979,-69
2023-09-11 10:58:38,38.40,38.40,38.40,77.70,1035329,28,19916,-69
2023-09-11 10:59:09,38.30,38.30,38.30,78.20,1034934,28,19920,-70
2023-09-11 10:59:40,38.50,38.50,38.50,78.40,1034684,28,19936,-69
2023-09-11 11:00:11,38.80,38.80,38.80,78.50,1034135,28,19909,-69
2023-09-11 11:00:42,39.00,39.00,39.00,78.60,1035497,28,19909,-69
2023-09-11 11:01:13,39.20,39.20,39.20,78.40,1036280,28,19911,-69
2023-09-11 11:01:45,39.30,39.30,39.30,78.40,1033564,28,19915,-70
2023-09-11 11:02:20,39.30,39.30,39.30,78.20,1035045,28,19909,-70
2023-09-11 11:02:52,38.90,38.90,38.90,75.90,1036444,28,19995,-70
2023-09-11 11:03:27,38.30,38.30,38.30,77.00,1034802,28,20517,-69
2023-09-11 11:04:00,37.40,37.40,37.40,76.90,1035169,28,20292,-69
2023-09-11 11:04:31,37.20,37.20,37.20,76.80,1034959,28,19964,-69
2023-09-11 11:05:03,37.20,37.20,37.20,77.20,1034487,28,19967,-69
2023-09-11 11:05:34,37.30,37.30,37.30,77.30,1034966,28,20051,-69
2023-09-11 11:06:09,37.30,37.30,37.30,77.80,1033920,28,20573,-69
2023-09-11 11:06:42,37.70,37.70,37.70,78.50,1032171,28,19917,-70
2023-09-11 11:07:13,38.10,38.10,38.10,78.40,1035097,28,19910,-69
2023-09-11 11:07:47,38.10,38.10,38.10,77.80,1036650,28,20055,-68
2023-09-11 11:08:17,38.10,38.10,38.10,78.30,1035538,28,19952,-68
2023-09-11 11:08:48,38.10,38.10,38.10,78.00,1036844,28,19905,-67
2023-09-11 11:09:40,38.50,38.50,38.50,78.20,1035231,28,20387,-68
2023-09-11 11:10:12,38.60,38.60,38.60,78.40,1031362,28,19963,-68
2023-09-11 11:10:46,38.30,38.30,38.30,77.20,1032145,28,20404,-68
2023-09-11 11:11:25,37.90,37.90,37.90,77.30,1035390,28,19909,-69
2023-09-11 11:11:57,38.10,38.10,38.10,78.00,1030071,28,20008,-69
2023-09-11 11:12:31,37.50,37.50,37.50,78.30,1034487,28,20382,-70
2023-09-11 11:13:06,37.10,37.10,37.10,77.80,1036508,28,19921,-69
2023-09-11 11:13:38,36.90,36.90,36.90,78.00,1035815,28,20352,-68
2023-09-11 11:14:10,36.40,36.40,36.40,78.60,1031691,28,20420,-68
2023-09-11 11:14:40,35.90,35.90,35.90,79.40,1036461,28,20004,-68
2023-09-11 11:15:21,35.70,35.70,35.70,80.30,1035951,28,19913,-68
2023-09-11 11:16:11,35.30,35.30,35.30,79.90,1032294,28,19913,-68
2023-09-11 11:17:04,34.80,34.80,34.80,80.10,1036452,28,19988,-68
2023-09-11 11:17:36,34.20,34.20,34.20,80.60,1037124,28,20508,-68
2023-09-11 11:18:13,34.10,34.10,34.10,81.60,1031847,28,19917,-68
2023-09-11 11:18:44,33.80,33.80,33.80,81.00,1034570,28,19914,-68
2023-09-11 11:19:23,33.70,33.70,33.70,81.20,1035013,28,20371,-70
2023-09-11 11:20:00,33.30,33.30,33.30,81.80,1036505,28,20231,-68
2023-09-11 11:20:31,32.40,32.40,32.40,82.40,1033011,28,19941,-69
2023-09-11 11:21:05,32.40,32.40,32.40,83.20,1034477,28,19929,-68
2023-09-11 11:21:39,32.30,32.30,32.30,83.80,1032175,28,20391,-69
2023-09-11 11:22:27,32.00,32.00,32.00,84.10,1036835,28,19916,-69
2023-09-11 11:23:11,32.10,32.10,32.10,84.30,1035359,28,19952,-70
2023-09-11 11:23:55,31.50,31.50,31.50,85.20,1030542,28,19909,-69
2023-09-11 11:24:29,31.10,31.10,31.10,86.00,1036078,28,20360,-68
2023-09-11 11:25:05,31.10,31.10,31.10,87.00,1034865,28,20037,-68
2023-09-11 11:25:36,31.20,31.20,31.20,86.70,1038646,28,19913,-67
2023-09-11 11:26:07,31.30,31.30,31.30,87.00,1036015,28,19991,-68
2023-09-11 11:26:40,31.40,31.40,31.40,87.00,1035999,28,20023,-68
2023-09-11 11:27:11,31.30,31.30,31.30,87.00,1036649,28,19932,-69
2023-09-11 11:27:41,31.40,31.40,31.40,87.00,1034210,28,20389,-69
2023-09-11 11:28:16,31.30,31.30,31.30,87.00,1036775,28,19905,-69
2023-09-11 11:28:46,31.30,31.30,31.30,87.10,1037675,28,19917,-70
2023-09-11 11:29:17,31.40,31.40,31.40,87.00,1034740,28,19996,-69
2023-09-11 11:29:48,31.40,31.40,31.40,87.00,1036099,28,19973,-70
2023-09-11 11:30:18,31.40,31.40,31.40,86.90,1031192,28,20000,-69
2023-09-11 11:30:51,31.40,31.40,31.40,86.90,1034563,28,20253,-69
2023-09-11 11:31:22,31.40,31.40,31.40,86.70,1035582,28,19909,-69
2023-09-11 11:31:56,31.40,31.40,31.40,86.60,1036066,28,20169,-68
2023-09-11 11:32:28,31.40,31.40,31.40,86.80,1034224,28,20599,-68
2023-09-11 11:32:59,31.40,31.40,31.40,87.20,1037908,28,19905,-69
2023-09-11 11:33:32,31.50,31.50,31.50,87.20,1035761,28,19905,-69
2023-09-11 11:34:16,31.50,31.50,31.50,86.90,1035216,28,19992,-70
2023-09-11 11:35:26,31.50,31.50,31.50,85.30,1033537,28,20366,-68
2023-09-11 11:35:58,31.50,31.50,31.50,84.60,1032034,28,20092,-67
2023-09-11 11:36:30,31.30,31.30,31.30,83.30,1035920,28,20352,-68
2023-09-11 11:37:03,31.30,31.30,31.30,81.00,1035631,28,20008,-67
2023-09-11 11:37:36,31.20,31.20,31.20,80.10,1035463,28,19914,-68
2023-09-11 11:38:07,31.10,31.10,31.10,80.60,1035004,28,19913,-69
2023-09-11 11:38:38,31.00,31.00,31.00,80.60,1037876,28,19917,-69
2023-09-11 11:39:10,30.90,30.90,30.90,80.30,1035022,28,19956,-70
2023-09-11 11:39:41,31.10,31.10,31.10,82.10,1034505,28,19916,-69
2023-09-11 11:40:12,31.10,31.10,31.10,80.60,1035379,28,19936,-69
2023-09-11 11:40:43,31.00,31.00,31.00,81.90,1035121,28,19958,-69
2023-09-11 11:41:13,30.90,30.90,30.90,79.50,1035695,28,20375,-69
2023-09-11 11:41:44,30.90,30.90,30.90,80.70,1033369,28,19905,-69
2023-09-11 11:42:15,30.90,30.90,30.90,79.90,1033697,28,20458,-70
2023-09-11 11:42:46,31.00,31.00,31.00,80.10,1035513,28,19984,-68
2023-09-11 11:43:18,30.90,30.90,30.90,79.70,1037003,28,19913,-68
2023-09-11 11:43:48,30.90,30.90,30.90,80.40,1032304,28,19979,-68
2023-09-11 11:44:20,30.90,30.90,30.90,80.10,1034652,28,19979,-68
2023-09-11 11:44:50,30.90,30.90,30.90,80.20,1037297,28,19999,-69
2023-09-11 11:45:21,30.80,30.80,30.80,81.00,1035772,28,19974,-68
2023-09-11 11:45:54,30.80,30.80,30.80,79.40,1035732,28,19909,-68
2023-09-11 11:46:29,30.80,30.80,30.80,79.40,1036005,28,19992,-69
2023-09-11 11:46:59,30.80,30.80,30.80,79.40,1033827,28,19909,-68
2023-09-11 11:47:31,30.90,30.90,30.90,79.30,1034243,28,19916,-67
2023-09-11 11:48:02,30.80,30.80,30.80,78.80,1037134,28,20251,-68
2023-09-11 11:48:34,30.80,30.80,30.80,79.40,1037467,28,20294,-68
2023-09-11 11:49:04,30.70,30.70,30.70,79.60,1035116,28,20421,-68
2023-09-11 11:49:36,30.70,30.70,30.70,80.20,1035393,28,19948,-68
2023-09-11 11:50:07,30.70,30.70,30.70,80.30,1034290,28,19913,-67
2023-09-11 11:50:41,30.70,30.70,30.70,80.50,1037431,28,20078,-70
2023-09-11 11:51:12,30.60,30.60,30.60,80.80,1034829,28,19967,-69
2023-09-11 11:51:44,30.60,30.60,30.60,80.80,1036256,28,20390,-69
2023-09-11 11:52:14,30.60,30.60,30.60,81.10,1034101,28,19917,-70
2023-09-11 11:52:46,30.60,30.60,30.60,81.60,1035070,28,19909,-70
2023-09-11 11:53:17,30.70,30.70,30.70,81.50,1032398,28,20398,-69
2023-09-11 11:53:48,30.70,30.70,30.70,80.80,1036005,28,19909,-69
2023-09-11 11:54:22,30.80,30.80,30.80,80.80,1036232,28,19955,-69
2023-09-11 11:54:52,30.80,30.80,30.80,81.10,1037163,28,19945,-69
2023-09-11 11:55:24,30.70,30.70,30.70,82.00,1036354,28,20307,-67
2023-09-11 11:55:56,30.70,30.70,30.70,82.20,1035923,28,20321,-69
2023-09-11 11:56:27,30.60,30.60,30.60,83.80,1033985,28,20375,-68
2023-09-11 11:56:58,30.50,30.50,30.50,82.90,1033893,28,19913,-68
2023-09-11 11:57:29,30.60,30.60,30.60,82.70,1033958,28,19984,-69
2023-09-11 11:57:59,30.60,30.60,30.60,82.70,1037791,28,19987,-69
2023-09-11 11:58:30,30.70,30.70,30.70,82.00,1037579,28,19905,-67
2023-09-11 11:59:01,30.80,30.80,30.80,82.40,1034895,28,19999,-68
2023-09-11 11:59:32,30.80,30.80,30.80,82.10,1034324,28,19959,-67
2023-09-11 12:00:10,30.80,30.80,30.80,82.60,1034189,28,19909,-68
2023-09-11 12:00:54,30.70,30.70,30.70,81.70,1035763,28,19977,-68
2023-09-11 12:01:24,30.70,30.70,30.70,81.80,1034192,28,20004,-68
2023-09-11 12:01:55,30.80,30.80,30.80,81.40,1035289,28,20347,-67
2023-09-11 12:02:27,30.70,30.70,30.70,82.40,1035575,28,20069,-67
2023-09-11 12:03:04,30.70,30.70,30.70,81.00,1034852,28,20419,-69
2023-09-11 12:03:45,30.60,30.60,30.60,82.60,1037320,28,19905,-69
2023-09-11 12:04:16,30.40,30.40,30.40,81.90,1037391,28,20363,-69
2023-09-11 12:04:50,30.30,30.30,30.30,81.60,1034059,28,20051,-69
2023-09-11 12:05:20,30.30,30.30,30.30,82.20,1035582,28,19971,-70
2023-09-11 12:05:51,30.00,30.00,30.00,82.70,1035711,28,19913,-69
2023-09-11 12:06:22,30.10,30.10,30.10,82.60,1034384,28,19913,-70
2023-09-11 12:06:54,30.10,30.10,30.10,82.50,1035900,28,19917,-69
2023-09-11 12:07:24,30.10,30.10,30.10,82.60,1035383,28,19913,-68
2023-09-11 12:07:55,30.20,30.20,30.20,82.60,1035593,28,19913,-69
2023-09-11 12:08:26,30.10,30.10,30.10,82.60,1036335,28,20418,-69
2023-09-11 12:08:57,30.10,30.10,30.10,82.60,1036870,28,19913,-69
2023-09-11 12:09:27,30.10,30.10,30.10,82.70,1035696,28,20011,-69
2023-09-11 12:09:58,30.10,30.10,30.10,83.20,1033437,28,20415,-69
2023-09-11 12:10:29,30.10,30.10,30.10,83.20,1034204,28,20010,-68
2023-09-11 12:10:59,30.10,30.10,30.10,83.40,1035029,28,19913,-69
2023-09-11 12:11:33,30.20,30.20,30.20,83.00,1035902,28,19905,-69
2023-09-11 12:12:05,30.10,30.10,30.10,82.60,1033483,28,19918,-69
2023-09-11 12:12:40,30.10,30.10,30.10,83.30,1035491,28,19913,-68
2023-09-11 12:13:12,30.10,30.10,30.10,82.80,1033887,28,20000,-70
2023-09-11 12:13:42,29.90,29.90,29.90,81.50,1037760,28,20270,-68
2023-09-11 12:14:14,30.00,30.00,30.00,81.80,1032649,28,19925,-68
2023-09-11 12:14:44,30.00,30.00,30.00,82.40,1037408,28,20380,-68
2023-09-11 12:15:16,29.90,29.90,29.90,82.00,1037467,28,19917,-67
2023-09-11 12:15:52,29.90,29.90,29.90,82.50,1034117,28,20636,-71
2023-09-11 12:16:23,29.80,29.80,29.80,82.20,1032563,28,20065,-70
2023-09-11 12:16:54,29.80,29.80,29.80,82.20,1034722,28,19921,-70
2023-09-11 12:17:24,29.90,29.90,29.90,82.60,1037332,28,19909,-69
2023-09-11 12:17:55,30.00,30.00,30.00,82.90,1035780,28,19936,-70
2023-09-11 12:18:28,30.00,30.00,30.00,83.50,1035962,28,20006,-70
2023-09-11 12:18:58,30.00,30.00,30.00,82.40,1037089,28,19925,-70
2023-09-11 12:19:29,30.00,30.00,30.00,82.30,1033228,28,20410,-67
2023-09-11 12:20:13,29.80,29.80,29.80,81.60,1035061,28,20035,-68
2023-09-11 12:20:53,29.70,29.70,29.70,81.60,1034895,28,19978,-68
2023-09-11 12:21:24,29.80,29.80,29.80,82.60,1033472,28,20000,-71
2023-09-11 12:21:55,29.80,29.80,29.80,82.50,1034559,28,19913,-68
2023-09-11 12:22:26,29.70,29.70,29.70,83.80,1035976,28,19909,-69
2023-09-11 12:23:00,29.80,29.80,29.80,82.90,1035047,28,20147,-69
2023-09-11 12:23:30,29.80,29.80,29.80,82.80,1034386,28,19913,-68
2023-09-11 12:24:01,29.90,29.90,29.90,83.00,1035122,28,19913,-71
2023-09-11 12:24:32,29.90,29.90,29.90,83.00,1032800,28,20446,-70
2023-09-11 12:25:02,30.00,30.00,30.00,83.20,1034794,28,19975,-68
2023-09-11 12:25:33,30.00,30.00,30.00,82.90,1037590,28,19967,-68
2023-09-11 12:26:04,30.00,30.00,30.00,83.00,1037291,28,19913,-69
2023-09-11 12:26:36,30.10,30.10,30.10,82.80,1035307,28,20415,-68
2023-09-11 12:27:07,30.10,30.10,30.10,83.70,1035823,28,19906,-68
2023-09-11 12:27:38,30.10,30.10,30.10,83.50,1035706,28,19901,-68
2023-09-11 12:28:09,30.20,30.20,30.20,83.30,1035610,28,20365,-68
2023-09-11 12:28:39,30.20,30.20,30.20,83.30,1034779,28,19921,-69
2023-09-11 12:29:10,30.20,30.20,30.20,83.80,1032950,28,20900,-67
2023-09-11 12:29:43,30.20,30.20,30.20,83.60,1035276,28,19920,-68
2023-09-11 12:30:14,30.20,30.20,30.20,83.70,1033869,28,20008,-67
2023-09-11 12:30:45,30.10,30.10,30.10,84.00,1034536,28,20417,-67
2023-09-11 12:31:18,30.10,30.10,30.10,83.60,1029283,28,20356,-67
2023-09-11 12:31:49,30.10,30.10,30.10,83.80,1020216,28,19927,-67
2023-09-11 12:32:20,30.10,30.10,30.10,83.40,1015905,28,19921,-70
2023-09-11 12:32:50,30.10,30.10,30.10,83.80,1023952,28,19921,-68
2023-09-11 12:33:22,29.90,29.90,29.90,83.80,1025740,28,19910,-70
2023-09-11 12:33:53,29.90,29.90,29.90,83.60,1030958,28,19960,-70
2023-09-11 12:34:24,29.80,29.80,29.80,84.00,1030870,28,20008,-68
2023-09-11 12:34:54,29.80,29.80,29.80,83.90,1027088,28,20281,-69
2023-09-11 12:35:30,29.80,29.80,29.80,84.30,1037592,28,20008,-68
2023-09-11 12:36:01,29.80,29.80,29.80,84.40,1037336,28,20015,-67
2023-09-11 12:36:33,29.90,29.90,29.90,84.60,1032389,28,19913,-68
2023-09-11 12:37:05,29.90,29.90,29.90,84.70,1039748,28,19991,-68
2023-09-11 12:37:37,29.90,29.90,29.90,84.60,1033279,28,19991,-68
2023-09-11 12:38:09,29.90,29.90,29.90,84.80,1036280,28,19913,-68
2023-09-11 12:38:44,29.80,29.80,29.80,84.70,1036507,28,20395,-68
2023-09-11 12:39:15,29.90,29.90,29.90,84.60,1032970,28,19976,-68
2023-09-11 12:39:47,29.90,29.90,29.90,84.40,1035481,28,19992,-68
2023-09-11 12:40:18,29.90,29.90,29.90,84.40,1034861,28,20025,-67
2023-09-11 12:40:49,29.90,29.90,29.90,84.70,1037175,28,20004,-67
2023-09-11 12:41:21,29.90,29.90,29.90,85.00,1035531,28,19917,-67
2023-09-11 12:41:51,30.00,30.00,30.00,85.50,1035708,28,19912,-68
2023-09-11 12:42:23,30.00,30.00,30.00,85.60,1037229,28,19925,-68
2023-09-11 12:42:54,29.90,29.90,29.90,85.20,1032254,28,19917,-69
2023-09-11 12:43:24,29.90,29.90,29.90,85.50,1036659,28,19917,-69
2023-09-11 12:43:55,29.90,29.90,29.90,85.80,1033730,28,19928,-69
2023-09-11 12:44:26,30.00,30.00,30.00,85.60,1037003,28,20602,-69
2023-09-11 12:44:56,30.00,30.00,30.00,85.70,1029705,28,19910,-69
2023-09-11 12:45:27,30.00,30.00,30.00,85.50,1033337,28,19929,-69
2023-09-11 12:45:57,30.10,30.10,30.10,85.40,1034879,28,19901,-68
2023-09-11 12:46:28,30.10,30.10,30.10,84.30,1037619,28,20317,-68
2023-09-11 12:47:01,30.10,30.10,30.10,84.70,1035007,28,20376,-68
2023-09-11 12:47:32,30.10,30.10,30.10,84.10,1031716,28,19975,-68
2023-09-11 12:48:02,30.00,30.00,30.00,84.50,1034895,28,19980,-68
2023-09-11 12:48:39,30.10,30.10,30.10,83.70,1036054,28,20364,-69
2023-09-11 12:49:09,30.10,30.10,30.10,83.90,1035764,28,20067,-69
2023-09-11 12:49:40,30.10,30.10,30.10,85.00,1033092,28,19921,-70
2023-09-11 12:50:12,30.10,30.10,30.10,84.60,1034114,28,20247,-69
2023-09-11 12:50:42,30.10,30.10,30.10,84.40,1037191,28,19910,-68
2023-09-11 12:51:15,30.00,30.00,30.00,84.30,1034988,28,19913,-69
2023-09-11 12:51:45,30.10,30.10,30.10,84.40,1037410,28,19913,-69
2023-09-11 12:52:16,30.00,30.00,30.00,84.30,1036932,28,19910,-69
2023-09-11 12:52:47,29.80,29.80,29.80,84.70,1033799,28,19968,-68
2023-09-11 12:53:19,29.70,29.70,29.70,85.20,1035716,28,19932,-68
2023-09-11 12:53:50,29.70,29.70,29.70,85.30,1037144,28,19920,-69
2023-09-11 12:54:21,29.70,29.70,29.70,85.40,1037185,28,19909,-69
2023-09-11 12:54:52,29.70,29.70,29.70,85.10,1035105,28,19909,-70
2023-09-11 12:55:22,29.60,29.60,29.60,85.50,1037170,28,19912,-70
2023-09-11 12:55:53,29.50,29.50,29.50,84.80,1034885,28,20054,-70
2023-09-11 12:56:27,29.60,29.60,29.60,84.60,1037651,28,20457,-70
2023-09-11 12:57:03,29.50,29.50,29.50,84.30,1036753,28,19936,-71
2023-09-11 12:57:33,29.50,29.50,29.50,84.30,1033917,28,19957,-70
2023-09-11 12:58:04,29.50,29.50,29.50,84.70,1035021,28,20093,-69
2023-09-11 12:58:36,29.60,29.60,29.60,85.60,1034666,28,19909,-70
2023-09-11 12:59:07,29.60,29.60,29.60,85.40,1035077,28,19936,-69
2023-09-11 12:59:38,29.70,29.70,29.70,85.40,1033513,28,20006,-68
2023-09-11 13:00:09,29.60,29.60,29.60,84.30,1034410,28,20376,-67
2023-09-11 13:00:43,29.70,29.70,29.70,85.00,1035635,28,19905,-67
2023-09-11 13:01:13,29.70,29.70,29.70,84.80,1036159,28,19948,-68
2023-09-11 13:01:44,29.70,29.70,29.70,84.70,1035667,28,19909,-66
2023-09-11 13:02:14,29.80,29.80,29.80,84.50,1032789,28,20332,-68
2023-09-11 13:02:45,29.70,29.70,29.70,84.80,1032061,28,20348,-68
2023-09-11 13:03:15,29.70,29.70,29.70,84.30,1036397,28,20233,-68
2023-09-11 13:03:46,29.70,29.70,29.70,84.90,1036723,28,19913,-69
2023-09-11 13:04:19,29.60,29.60,29.60,84.40,1035025,28,20044,-69
2023-09-11 13:04:53,29.60,29.60,29.60,84.10,1032206,28,19918,-67
2023-09-11 13:05:24,29.60,29.60,29.60,84.80,1031934,28,19916,-67
2023-09-11 13:05:54,29.60,29.60,29.60,84.60,1034092,28,20403,-69
2023-09-11 13:06:27,29.70,29.70,29.70,83.70,1037753,28,20589,-69
2023-09-11 13:06:58,29.70,29.70,29.70,82.80,1035129,28,19910,-70
2023-09-11 13:07:28,29.70,29.70,29.70,82.60,1032514,28,19916,-67
2023-09-11 13:07:59,29.60,29.60,29.60,82.50,1034664,28,20315,-68
2023-09-11 13:08:30,29.70,29.70,29.70,81.80,1035009,28,19913,-68
2023-09-11 13:09:02,29.70,29.70,29.70,81.40,1036880,28,19910,-68
2023-09-11 13:09:34,29.70,29.70,29.70,81.60,1034301,28,20378,-67
2023-09-11 13:10:05,29.70,29.70,29.70,81.90,1033018,28,20148,-67
2023-09-11 13:10:35,29.70,29.70,29.70,81.60,1037361,28,19920,-68
2023-09-11 13:11:06,29.60,29.60,29.60,81.70,1034783,28,19920,-69
2023-09-11 13:11:37,29.50,29.50,29.50,82.60,1037102,28,19941,-69
2023-09-11 13:12:08,29.50,29.50,29.50,82.60,1036561,28,20188,-69
2023-09-11 13:12:39,29.60,29.60,29.60,83.00,1035337,28,19955,-70
2023-09-11 13:13:09,29.50,29.50,29.50,81.60,1034217,28,19999,-69
2023-09-11 13:13:40,29.50,29.50,29.50,81.20,1034500,28,20307,-69
2023-09-11 13:14:11,29.60,29.60,29.60,82.00,1035488,28,20184,-69
2023-09-11 13:14:41,29.60,29.60,29.60,83.80,1035515,28,19925,-69
2023-09-11 13:15:12,29.70,29.70,29.70,81.80,1035327,28,20261,-69
2023-09-11 13:15:42,29.70,29.70,29.70,82.50,1035352,28,20104,-69
2023-09-11 13:16:13,29.80,29.80,29.80,84.10,1035781,28,20367,-68
2023-09-11 13:16:44,29.80,29.80,29.80,84.10,1037405,28,19913,-70
2023-09-11 13:17:15,29.70,29.70,29.70,84.40,1035190,28,20379,-69
2023-09-11 13:17:45,29.60,29.60,29.60,84.30,1037444,28,19917,-69
2023-09-11 13:18:17,29.70,29.70,29.70,84.00,1033641,28,19956,-70
2023-09-11 13:18:47,29.60,29.60,29.60,84.70,1036959,28,19923,-68
2023-09-11 13:19:18,29.60,29.60,29.60,84.30,1033486,28,19913,-70
2023-09-11 13:19:48,29.70,29.70,29.70,83.80,1034833,28,19920,-69
2023-09-11 13:20:19,29.50,29.50,29.50,83.90,1034473,28,19956,-70
2023-09-11 13:20:49,29.40,29.40,29.40,84.40,1036432,28,19949,-70
2023-09-11 13:21:21,29.50,29.50,29.50,84.60,1037319,28,20296,-70
2023-09-11 13:21:51,29.50,29.50,29.50,84.60,1032008,28,19967,-70
2023-09-11 13:22:22,29.50,29.50,29.50,84.50,1036838,28,19917,-70
2023-09-11 13:22:53,29.50,29.50,29.50,84.00,1032126,28,20233,-70
2023-09-11 13:23:25,29.50,29.50,29.50,84.00,1037741,28,19913,-70
2023-09-11 13:23:56,29.50,29.50,29.50,84.40,1032999,28,19936,-69
2023-09-11 13:24:26,29.60,29.60,29.60,85.20,1031663,28,20383,-69
2023-09-11 13:24:57,29.70,29.70,29.70,85.20,1036874,28,20341,-70
2023-09-11 13:25:28,29.70,29.70,29.70,84.90,1037241,28,20391,-69
2023-09-11 13:25:59,29.80,29.80,29.80,84.80,1035316,28,19996,-70
2023-09-11 13:26:29,29.90,29.90,29.90,84.70,1037370,28,19905,-69
2023-09-11 13:27:00,29.80,29.80,29.80,84.90,1037231,28,19992,-68
2023-09-11 13:27:31,29.90,29.90,29.90,85.00,1035894,28,20012,-69
2023-09-11 13:28:02,29.80,29.80,29.80,85.00,1037141,28,20304,-69
2023-09-11 13:28:32,29.80,29.80,29.80,84.80,1035727,28,20522,-69
2023-09-11 13:29:03,30.00,30.00,30.00,85.40,1035736,28,20380,-68
2023-09-11 13:29:34,30.00,30.00,30.00,83.90,1034457,28,19917,-68
2023-09-11 13:30:05,30.00,30.00,30.00,84.40,1033239,28,19905,-69
2023-09-11 13:30:36,30.00,30.00,30.00,83.70,1035309,28,20449,-68
2023-09-11 13:31:06,30.10,30.10,30.10,83.40,1035842,28,19929,-69
2023-09-11 13:31:37,30.10,30.10,30.10,83.10,1035445,28,19913,-69
2023-09-11 13:32:07,30.10,30.10,30.10,84.40,1034720,28,20336,-67
2023-09-11 13:32:38,30.10,30.10,30.10,85.00,1035517,28,19940,-68
2023-09-11 13:33:09,30.20,30.20,30.20,85.00,1033968,28,20309,-69
2023-09-11 13:33:52,30.10,30.10,30.10,84.30,1038016,28,19913,-67
2023-09-11 13:34:23,30.00,30.00,30.00,84.40,1029981,28,20657,-70
2023-09-11 13:34:53,29.80,29.80,29.80,84.30,1033393,28,19909,-70
2023-09-11 13:35:24,29.80,29.80,29.80,85.10,1036988,28,20002,-68
2023-09-11 13:35:54,29.80,29.80,29.80,85.00,1033117,28,20008,-68
2023-09-11 13:36:25,29.90,29.90,29.90,86.30,1035726,28,19912,-68
2023-09-11 13:36:59,30.00,30.00,30.00,86.30,1035250,28,20008,-68
2023-09-11 13:37:30,30.00,30.00,30.00,85.60,1034080,28,19905,-69
2023-09-11 13:38:02,30.00,30.00,30.00,85.40,1035408,28,20040,-69
2023-09-11 13:38:33,30.00,30.00,30.00,85.90,1035694,28,20185,-69
2023-09-11 13:39:06,30.10,30.10,30.10,85.50,1035672,28,19920,-69
2023-09-11 13:39:37,30.20,30.20,30.20,85.90,1035252,28,19996,-69
2023-09-11 13:40:08,30.20,30.20,30.20,85.70,1037079,28,19913,-69
2023-09-11 13:40:38,30.20,30.20,30.20,85.70,1034790,28,20216,-70
2023-09-11 13:41:09,30.20,30.20,30.20,86.00,1035127,28,19916,-69
2023-09-11 13:41:39,30.20,30.20,30.20,85.50,1035003,28,20503,-69
2023-09-11 13:42:10,30.10,30.10,30.10,85.00,1036790,28,19909,-68
2023-09-11 13:42:43,30.10,30.10,30.10,85.80,1035162,28,19905,-68
2023-09-11 13:43:14,30.20,30.20,30.20,85.80,1032837,28,19972,-68
2023-09-11 13:43:44,30.10,30.10,30.10,85.90,1036671,28,20102,-69
2023-09-11 13:44:15,30.10,30.10,30.10,84.80,1034736,28,20004,-69
2023-09-11 13:44:45,30.10,30.10,30.10,84.40,1036855,28,19916,-70
2023-09-11 13:45:17,30.10,30.10,30.10,84.50,1037101,28,19983,-70
2023-09-11 13:45:47,30.10,30.10,30.10,85.20,1035000,28,20459,-70
2023-09-11 13:46:18,30.10,30.10,30.10,85.40,1035293,28,20327,-69
2023-09-11 13:46:49,30.20,30.20,30.20,85.40,1035440,28,20349,-69
2023-09-11 13:47:19,30.20,30.20,30.20,85.10,1033768,28,19913,-70
2023-09-11 13:47:52,30.20,30.20,30.20,85.40,1036999,28,19913,-69
2023-09-11 13:49:07,30.20,30.20,30.20,85.40,1035237,28,20329,-69
2023-09-11 13:49:55,30.10,30.10,30.10,85.60,1030835,28,19914,-70
2023-09-11 13:50:25,30.10,30.10,30.10,85.10,1034250,28,20004,-70
2023-09-11 13:50:56,30.20,30.20,30.20,85.80,1035077,28,20267,-70
2023-09-11 13:51:27,30.20,30.20,30.20,85.30,1036796,28,19914,-70
2023-09-11 13:51:57,30.20,30.20,30.20,85.80,1029272,28,19918,-69
2023-09-11 13:52:28,30.20,30.20,30.20,85.60,1027450,28,19953,-69
2023-09-11 13:52:59,30.20,30.20,30.20,85.10,1029135,28,20345,-70
2023-09-11 13:53:30,30.20,30.20,30.20,84.80,1031363,28,20380,-69
2023-09-11 13:54:01,30.30,30.30,30.30,84.90,1036952,28,19910,-68
2023-09-11 13:54:31,30.20,30.20,30.20,85.20,1037214,28,20020,-69
2023-09-11 13:55:03,30.10,30.10,30.10,86.00,1034842,28,19916,-69
2023-09-11 13:55:34,30.10,30.10,30.10,86.50,1037055,28,20376,-69
2023-09-11 13:56:05,30.20,30.20,30.20,86.40,1035640,28,19916,-69
2023-09-11 13:56:35,30.20,30.20,30.20,86.00,1035167,28,20271,-69
2023-09-11 13:57:06,30.20,30.20,30.20,86.20,1036910,28,19913,-69
2023-09-11 13:57:36,30.20,30.20,30.20,85.80,1036881,28,19909,-69
2023-09-11 13:58:09,30.30,30.30,30.30,86.30,1036903,28,19989,-69
2023-09-11 13:58:39,30.30,30.30,30.30,86.40,1031029,28,19909,-69
2023-09-11 13:59:10,30.30,30.30,30.30,86.10,1030632,28,19914,-69
2023-09-11 13:59:41,30.30,30.30,30.30,86.30,1035056,28,19912,-70
2023-09-11 14:00:11,30.20,30.20,30.20,85.50,1035034,28,20003,-69
2023-09-11 14:00:42,30.20,30.20,30.20,86.50,1035417,28,19982,-70
2023-09-11 14:01:13,30.20,30.20,30.20,86.00,1036886,28,20000,-69
2023-09-11 14:01:43,30.20,30.20,30.20,85.90,1035174,28,19935,-69
2023-09-11 14:02:14,30.20,30.20,30.20,85.80,1035001,28,20343,-69
2023-09-11 14:02:44,30.20,30.20,30.20,85.80,1036543,28,19905,-70
2023-09-11 14:03:15,30.20,30.20,30.20,85.00,1032303,28,19923,-70
2023-09-11 14:03:46,30.20,30.20,30.20,83.70,1035622,28,19913,-70
2023-09-11 14:04:16,30.10,30.10,30.10,83.70,1035139,28,19989,-69
2023-09-11 14:04:47,30.10,30.10,30.10,83.60,1035279,28,20227,-69
2023-09-11 14:05:17,30.00,30.00,30.00,83.80,1035249,28,19927,-68
2023-09-11 14:05:48,30.00,30.00,30.00,84.30,1035442,28,20008,-68
2023-09-11 14:06:18,30.00,30.00,30.00,84.40,1035124,28,20011,-69
2023-09-11 14:06:49,30.00,30.00,30.00,86.10,1036805,28,20239,-69
2023-09-11 14:07:21,29.90,29.90,29.90,85.20,1037333,28,20384,-70
2023-09-11 14:07:51,29.90,29.90,29.90,84.80,1034569,28,20402,-69
2023-09-11 14:08:22,29.90,29.90,29.90,85.10,1037054,28,19913,-70
2023-09-11 14:08:52,29.90,29.90,29.90,85.40,1036550,28,19921,-69
2023-09-11 14:09:23,29.90,29.90,29.90,85.00,1035642,28,20234,-71
2023-09-11 14:09:54,29.90,29.90,29.90,85.40,1035112,28,20600,-70
2023-09-11 14:10:25,29.90,29.90,29.90,85.50,1038084,28,19932,-70
2023-09-11 14:10:55,29.80,29.80,29.80,85.60,1035031,28,19965,-71
2023-09-11 14:11:26,29.90,29.90,29.90,85.20,1037745,28,19996,-70
2023-09-11 14:11:58,29.80,29.80,29.80,85.00,1034990,28,19920,-70
2023-09-11 14:12:28,29.80,29.80,29.80,85.10,1036987,28,19945,-68
2023-09-11 14:12:59,29.90,29.90,29.90,85.20,1034861,28,19917,-69
2023-09-11 14:13:29,29.90,29.90,29.90,84.60,1034560,28,19924,-70
2023-09-11 14:14:00,29.90,29.90,29.90,84.10,1035279,28,19920,-70
2023-09-11 14:14:32,29.90,29.90,29.90,84.20,1035710,28,19924,-70
2023-09-11 14:15:02,29.90,29.90,29.90,84.60,1035117,28,19967,-69
2023-09-11 14:15:33,29.90,29.90,29.90,84.20,1037049,28,20290,-70
2023-09-11 14:16:04,29.90,29.90,29.90,83.90,1035540,28,19960,-69
2023-09-11 14:16:34,29.80,29.80,29.80,84.40,1030148,28,20338,-70
2023-09-11 14:17:06,29.60,29.60,29.60,84.10,1034360,28,20256,-69
2023-09-11 14:17:36,29.70,29.70,29.70,85.00,1036963,28,19920,-69
2023-09-11 14:18:07,29.70,29.70,29.70,84.80,1040071,28,20391,-69
2023-09-11 14:18:37,29.70,29.70,29.70,85.10,1035365,28,19943,-69
2023-09-11 14:19:08,29.80,29.80,29.80,85.40,1036559,28,19935,-69
2023-09-11 14:19:38,29.80,29.80,29.80,85.80,1035507,28,20000,-70
2023-09-11 14:20:10,29.80,29.80,29.80,85.30,1034818,28,20320,-70
2023-09-11 14:20:41,29.90,29.90,29.90,85.90,1035097,28,20306,-70
2023-09-11 14:21:12,30.00,30.00,30.00,86.80,1036378,28,20366,-70
2023-09-11 14:21:42,30.00,30.00,30.00,85.10,1035456,28,19924,-69
2023-09-11 14:22:13,29.90,29.90,29.90,84.70,1036551,28,20439,-70
2023-09-11 14:22:44,29.90,29.90,29.90,85.20,1034957,28,20042,-69
2023-09-11 14:23:15,30.00,30.00,30.00,84.90,1034731,28,19913,-68
2023-09-11 14:23:45,30.00,30.00,30.00,84.20,1037174,28,19927,-68
2023-09-11 14:24:17,30.00,30.00,30.00,83.20,1034980,28,19909,-69
2023-09-11 14:24:47,29.90,29.90,29.90,82.50,1036849,28,19940,-69
2023-09-11 14:25:18,30.00,30.00,30.00,82.30,1036906,28,19901,-69
2023-09-11 14:25:49,30.10,30.10,30.10,82.20,1035034,28,20355,-69
2023-09-11 14:26:22,30.10,30.10,30.10,82.60,1034961,28,19909,-69
2023-09-11 14:26:52,30.10,30.10,30.10,82.80,1034191,28,19910,-68
2023-09-11 14:27:23,30.10,30.10,30.10,84.30,1035245,28,19940,-69
2023-09-11 14:27:54,30.10,30.10,30.10,84.30,1034475,28,19995,-70
2023-09-11 14:28:24,30.20,30.20,30.20,83.60,1035697,28,20924,-69
2023-09-11 14:28:55,30.10,30.10,30.10,83.00,1034822,28,19947,-67
2023-09-11 14:29:25,30.00,30.00,30.00,83.40,1037504,28,20267,-67
2023-09-11 14:29:56,30.00,30.00,30.00,83.10,1034899,28,19913,-69
2023-09-11 14:30:26,30.00,30.00,30.00,83.30,1036611,28,19913,-69
2023-09-11 14:30:57,30.00,30.00,30.00,82.80,1035536,28,19959,-70
2023-09-11 14:31:28,29.90,29.90,29.90,82.70,1036573,28,19919,-69
2023-09-11 14:31:58,29.80,29.80,29.80,83.40,1034839,28,20047,-70
2023-09-11 14:32:29,29.80,29.80,29.80,83.40,1034799,28,20152,-68
2023-09-11 14:33:00,29.80,29.80,29.80,83.50,1034895,28,19912,-69
2023-09-11 14:33:30,29.90,29.90,29.90,83.30,1037312,28,19932,-69
2023-09-11 14:34:01,29.80,29.80,29.80,82.70,1033466,28,19936,-69
2023-09-11 14:34:32,29.90,29.90,29.90,85.30,1037209,28,20368,-69
2023-09-11 14:35:03,29.90,29.90,29.90,85.30,1034665,28,19959,-69
2023-09-11 14:35:34,30.00,30.00,30.00,85.60,1034893,28,20299,-68
2023-09-11 14:36:04,30.00,30.00,30.00,85.80,1036924,28,19913,-68
2023-09-11 14:36:35,29.90,29.90,29.90,84.20,1033699,28,19920,-69
2023-09-11 14:37:06,30.00,30.00,30.00,84.40,1033035,28,19909,-68
2023-09-11 14:37:36,30.00,30.00,30.00,85.50,1034512,28,19901,-68
2023-09-11 14:38:07,29.90,29.90,29.90,83.60,1035610,28,19913,-69
2023-09-11 14:38:38,29.90,29.90,29.90,83.00,1036819,28,19911,-69
2023-09-11 14:39:09,30.00,30.00,30.00,84.50,1036527,28,19913,-70
2023-09-11 14:39:39,30.00,30.00,30.00,83.00,1035763,28,20008,-69
2023-09-11 14:40:11,30.00,30.00,30.00,83.90,1037323,28,20387,-69
2023-09-11 14:40:42,29.90,29.90,29.90,83.80,1035077,28,19917,-69
2023-09-11 14:41:12,29.90,29.90,29.90,85.10,1036627,28,20253,-68
2023-09-11 14:41:43,30.00,30.00,30.00,85.80,1035767,28,19945,-69
2023-09-11 14:42:14,29.90,29.90,29.90,83.80,1037059,28,19905,-69
2023-09-11 14:42:44,29.80,29.80,29.80,82.90,1035428,28,19936,-69
2023-09-11 14:43:15,29.90,29.90,29.90,84.30,1036823,28,19909,-69
2023-09-11 14:43:45,29.80,29.80,29.80,83.50,1035435,28,19974,-68
2023-09-11 14:44:16,29.80,29.80,29.80,83.30,1035120,28,20415,-69
2023-09-11 14:44:47,29.70,29.70,29.70,83.00,1036996,28,20367,-69
2023-09-11 14:45:17,29.70,29.70,29.70,84.10,1037567,28,20335,-68
2023-09-11 14:45:48,29.80,29.80,29.80,85.10,1035309,28,20381,-68
2023-09-11 14:46:19,29.80,29.80,29.80,84.60,1035019,28,20004,-68
2023-09-11 14:46:49,29.70,29.70,29.70,83.30,1035195,28,19905,-69
2023-09-11 14:47:20,29.70,29.70,29.70,83.50,1035829,28,19997,-69
2023-09-11 14:47:51,29.80,29.80,29.80,84.20,1035283,28,19912,-69
2023-09-11 14:48:22,29.70,29.70,29.70,84.30,1036240,28,20225,-70
2023-09-11 14:48:53,29.70,29.70,29.70,83.40,1036757,28,19917,-69
2023-09-11 14:49:24,29.80,29.80,29.80,82.60,1036889,28,19905,-69
2023-09-11 14:49:54,29.80,29.80,29.80,82.40,1032852,28,20020,-69
2023-09-11 14:50:25,29.80,29.80,29.80,83.20,1036602,28,19913,-69
2023-09-11 14:50:55,29.70,29.70,29.70,82.00,1035665,28,20418,-68
2023-09-11 14:51:26,29.80,29.80,29.80,83.20,1036887,28,19909,-69
2023-09-11 14:51:57,29.80,29.80,29.80,83.60,1038661,28,20375,-69
2023-09-11 14:52:27,29.80,29.80,29.80,82.50,1035218,28,20019,-68
2023-09-11 14:52:59,29.70,29.70,29.70,82.70,1035342,28,19952,-69
2023-09-11 14:53:39,29.70,29.70,29.70,83.40,1034810,28,20001,-69
2023-09-11 14:54:09,29.70,29.70,29.70,85.60,1036685,28,19917,-69
2023-09-11 14:54:40,29.70,29.70,29.70,86.00,1037128,28,20023,-69
2023-09-11 14:55:10,29.80,29.80,29.80,85.10,1036411,28,20301,-69
2023-09-11 14:55:41,29.80,29.80,29.80,84.40,1036776,28,19909,-69
2023-09-11 14:56:12,29.80,29.80,29.80,82.80,1034752,28,20338,-69
2023-09-11 14:56:42,29.80,29.80,29.80,82.90,1034969,28,20252,-69
2023-09-11 14:57:14,29.80,29.80,29.80,83.70,1037096,28,20371,-69
2023-09-11 14:57:44,29.80,29.80,29.80,84.60,1036434,28,19906,-69
2023-09-11 14:58:15,29.80,29.80,29.80,84.10,1038280,28,19905,-69
2023-09-11 14:58:46,29.70,29.70,29.70,82.80,1034917,28,20228,-69
2023-09-11 14:59:16,29.70,29.70,29.70,83.10,1036785,28,20435,-69
2023-09-11 14:59:47,29.70,29.70,29.70,83.90,1036405,28,19901,-69
2023-09-11 15:00:19,29.70,29.70,29.70,84.20,1035472,28,20081,-69
2023-09-11 15:00:50,29.70,29.70,29.70,84.90,1036487,28,20343,-69
2023-09-11 15:01:21,29.60,29.60,29.60,85.20,1038724,28,20367,-69
2023-09-11 15:01:52,29.50,29.50,29.50,84.90,1036207,28,19928,-68
2023-09-11 15:02:22,29.50,29.50,29.50,84.80,1038336,28,20531,-69
2023-09-11 15:02:53,29.40,29.40,29.40,85.00,1036412,28,19943,-69
2023-09-11 15:03:23,29.40,29.40,29.40,85.30,1035903,28,19920,-69
2023-09-11 15:03:54,29.40,29.40,29.40,86.20,1038003,28,19919,-68
2023-09-11 15:04:25,29.40,29.40,29.40,86.40,1036771,28,19909,-70
2023-09-11 15:04:55,29.40,29.40,29.40,84.90,1036336,28,19909,-70
2023-09-11 15:05:26,29.30,29.30,29.30,85.10,1037929,28,19909,-69
2023-09-11 15:05:57,29.20,29.20,29.20,85.50,1036305,28,20573,-70
2023-09-11 15:06:28,29.20,29.20,29.20,85.30,1036948,28,19905,-68
2023-09-11 15:06:59,29.10,29.10,29.10,84.60,1037897,28,19909,-68
2023-09-11 15:07:29,29.10,29.10,29.10,85.60,1037600,28,19963,-68
2023-09-11 15:08:00,29.20,29.20,29.20,85.90,1036471,28,20056,-70
2023-09-11 15:08:30,29.20,29.20,29.20,86.00,1036513,28,19911,-68
2023-09-11 15:09:03,29.10,29.10,29.10,86.10,1037559,28,20223,-67
2023-09-11 15:09:33,29.10,29.10,29.10,86.60,1036205,28,19916,-70
2023-09-11 15:10:04,29.10,29.10,29.10,87.10,1037677,28,19916,-70
2023-09-11 15:10:37,29.10,29.10,29.10,87.60,1037079,28,20271,-68
2023-09-11 15:11:08,29.10,29.10,29.10,87.00,1036429,28,20362,-68
2023-09-11 15:11:39,29.10,29.10,29.10,86.60,1038743,28,19965,-69
2023-09-11 15:12:10,29.20,29.20,29.20,86.60,1038565,28,19970,-70
2023-09-11 15:12:40,29.10,29.10,29.10,86.70,1036634,28,19909,-69
2023-09-11 15:13:11,29.20,29.20,29.20,85.90,1037217,28,20017,-72
2023-09-11 15:13:41,29.20,29.20,29.20,86.30,1038105,28,19913,-68
2023-09-11 15:14:12,29.20,29.20,29.20,85.70,1030728,28,19913,-69
2023-09-11 15:14:43,29.10,29.10,29.10,85.30,1038199,28,19906,-69
2023-09-11 15:15:13,29.10,29.10,29.10,85.60,1037930,28,19936,-67
2023-09-11 15:15:48,29.10,29.10,29.10,86.80,1038828,28,19913,-68
2023-09-11 15:16:20,29.10,29.10,29.10,86.40,1036570,28,19905,-68
2023-09-11 15:16:50,29.00,29.00,29.00,85.80,1036315,28,19909,-67
2023-09-11 15:17:24,29.00,29.00,29.00,86.80,1036381,28,19909,-68
2023-09-11 15:17:55,28.90,28.90,28.90,87.20,1036171,28,19948,-68
2023-09-11 15:18:25,28.90,28.90,28.90,86.20,1037098,28,20279,-68
2023-09-11 15:18:56,28.90,28.90,28.90,86.50,1037848,28,19948,-68
2023-09-11 15:19:27,28.90,28.90,28.90,86.40,1036506,28,19947,-69
2023-09-11 15:19:58,28.90,28.90,28.90,86.60,1038235,28,20347,-68
2023-09-11 15:20:28,28.90,28.90,28.90,86.20,1038385,28,19905,-69
2023-09-11 15:20:59,28.90,28.90,28.90,86.40,1037519,28,19995,-68
2023-09-11 15:21:29,28.90,28.90,28.90,86.80,1034727,28,19910,-69
2023-09-11 15:22:00,28.80,28.80,28.80,85.60,1036183,28,19905,-69
2023-09-11 15:22:31,28.80,28.80,28.80,86.10,1038044,28,19995,-68
2023-09-11 15:23:01,28.70,28.70,28.70,85.60,1036342,28,19909,-69
2023-09-11 15:23:32,28.80,28.80,28.80,86.40,1035301,28,19913,-69
2023-09-11 15:24:03,28.80,28.80,28.80,86.20,1038238,28,19968,-69
2023-09-11 15:24:34,28.80,28.80,28.80,86.60,1037818,28,20356,-69
2023-09-11 15:25:04,28.80,28.80,28.80,86.60,1036039,28,20004,-69
2023-09-11 15:25:35,28.80,28.80,28.80,86.60,1036430,28,19916,-70
2023-09-11 15:26:06,28.80,28.80,28.80,86.30,1035284,28,19925,-69
2023-09-11 15:26:36,28.80,28.80,28.80,85.60,1035180,28,19909,-69
2023-09-11 15:27:07,28.80,28.80,28.80,85.20,1037354,28,20009,-69
2023-09-11 15:27:38,28.70,28.70,28.70,86.00,1037969,28,19917,-69
2023-09-11 15:28:08,28.70,28.70,28.70,86.60,1037239,28,19913,-68
2023-09-11 15:28:39,28.70,28.70,28.70,86.50,1034428,28,20394,-69
2023-09-11 15:29:10,28.70,28.70,28.70,86.90,1038660,28,20456,-69
2023-09-11 15:29:40,28.70,28.70,28.70,86.30,1036538,28,19992,-69
2023-09-11 15:30:11,28.70,28.70,28.70,87.30,1037897,28,20004,-69
2023-09-11 15:30:42,28.60,28.60,28.60,87.40,1036172,28,20027,-69
2023-09-11 15:31:12,28.70,28.70,28.70,87.10,1034083,28,19918,-69
2023-09-11 15:31:43,28.70,28.70,28.70,87.20,1031896,28,19913,-67
2023-09-11 15:32:13,28.60,28.60,28.60,87.10,1038943,28,20482,-68
2023-09-11 15:32:44,28.60,28.60,28.60,86.80,1034730,28,19929,-69
2023-09-11 15:33:15,28.60,28.60,28.60,86.70,1033631,28,19921,-68
2023-09-11 15:33:45,28.60,28.60,28.60,86.70,1036234,28,19985,-69
2023-09-11 15:34:16,28.50,28.50,28.50,86.60,1037933,28,19909,-70
2023-09-11 15:34:48,28.50,28.50,28.50,87.20,1037924,28,19914,-70
2023-09-11 15:35:19,28.50,28.50,28.50,86.70,1034576,28,19923,-69
2023-09-11 15:36:01,28.40,28.40,28.40,86.60,1036320,28,20340,-68
2023-09-11 15:36:38,28.40,28.40,28.40,86.60,1038075,28,19909,-69
2023-09-11 15:37:13,28.40,28.40,28.40,86.90,1037760,28,20322,-69
2023-09-11 15:37:44,28.40,28.40,28.40,87.80,1038134,28,19971,-69
2023-09-11 15:38:14,28.40,28.40,28.40,88.40,1035031,28,19929,-69
2023-09-11 15:38:45,28.40,28.40,28.40,87.10,1034098,28,19913,-69
2023-09-11 15:39:15,28.40,28.40,28.40,86.80,1036751,28,19917,-68
2023-09-11 15:39:46,28.40,28.40,28.40,87.80,1038186,28,20162,-70
2023-09-11 15:40:17,28.50,28.50,28.50,87.30,1038160,28,19991,-69
2023-09-11 15:40:47,28.50,28.50,28.50,86.90,1039944,28,19976,-69
2023-09-11 15:41:18,28.40,28.40,28.40,86.80,1035811,28,20307,-68
2023-09-11 15:41:48,28.50,28.50,28.50,87.10,1032314,28,20673,-68
2023-09-11 15:42:19,28.50,28.50,28.50,87.80,1036557,28,20019,-68
2023-09-11 15:42:51,28.50,28.50,28.50,88.10,1036245,28,19909,-69
2023-09-11 15:43:21,28.50,28.50,28.50,88.50,1038064,28,19913,-69
2023-09-11 15:43:52,28.50,28.50,28.50,88.50,1038017,28,20008,-69
2023-09-11 15:44:23,28.50,28.50,28.50,88.40,1033514,28,19918,-68
2023-09-11 15:44:53,28.50,28.50,28.50,88.60,1033657,28,20324,-69
2023-09-11 15:45:24,28.50,28.50,28.50,88.50,1036210,28,19905,-69
2023-09-11 15:45:55,28.50,28.50,28.50,88.60,1034771,28,20359,-69
2023-09-11 15:46:25,28.50,28.50,28.50,89.00,1037838,28,20334,-69
2023-09-11 15:46:56,28.50,28.50,28.50,88.20,1033928,28,19955,-69
2023-09-11 15:47:26,28.50,28.50,28.50,89.00,1033964,28,19916,-69
2023-09-11 15:47:58,28.50,28.50,28.50,88.80,1024637,28,19969,-69
2023-09-11 15:48:29,28.50,28.50,28.50,88.20,1021153,28,20128,-69
2023-09-11 15:49:00,28.40,28.40,28.40,86.70,1020075,28,19911,-69
2023-09-11 15:49:30,28.40,28.40,28.40,88.10,1029100,28,20388,-69
2023-09-11 15:50:01,28.40,28.40,28.40,88.80,1036199,28,19905,-69
2023-09-11 15:50:31,28.40,28.40,28.40,89.20,1036453,28,19927,-69
2023-09-11 15:51:03,28.40,28.40,28.40,89.50,1037521,28,19913,-69
2023-09-11 15:51:34,28.30,28.30,28.30,89.40,1037113,28,19905,-70
2023-09-11 15:52:04,28.30,28.30,28.30,89.40,1038283,28,19913,-68
2023-09-11 15:52:35,28.30,28.30,28.30,89.30,1036500,28,19909,-70
2023-09-11 15:53:06,28.30,28.30,28.30,89.50,1036107,28,20012,-70
2023-09-11 15:53:37,28.30,28.30,28.30,89.60,1036653,28,19913,-69
2023-09-11 15:54:07,28.30,28.30,28.30,89.40,1038414,28,20055,-69
2023-09-11 15:54:38,28.30,28.30,28.30,88.80,1038446,28,20382,-69
2023-09-11 15:55:08,28.30,28.30,28.30,88.50,1038059,28,19995,-69
2023-09-11 15:55:39,28.30,28.30,28.30,88.80,1036866,28,19965,-69
2023-09-11 15:56:13,28.30,28.30,28.30,88.90,1034927,28,20036,-69
2023-09-11 15:56:46,28.30,28.30,28.30,87.60,1038468,28,19913,-69
2023-09-11 15:57:17,28.30,28.30,28.30,88.00,1038913,28,20536,-68
2023-09-11 15:57:47,28.20,28.20,28.20,88.20,1038292,28,19996,-69
2023-09-11 15:58:18,28.20,28.20,28.20,87.70,1040219,28,20365,-70
2023-09-11 15:58:49,28.20,28.20,28.20,87.10,1036315,28,19935,-69
2023-09-11 15:59:19,28.20,28.20,28.20,88.40,1038079,28,19910,-69
2023-09-11 15:59:50,28.20,28.20,28.20,87.20,1030876,28,20121,-70
2023-09-11 16:00:21,28.10,28.10,28.10,87.00,1038504,28,19909,-70
2023-09-11 16:00:51,28.10,28.10,28.10,88.20,1036190,28,19987,-69
2023-09-11 16:01:22,28.10,28.10,28.10,88.70,1038771,28,19948,-69
2023-09-11 16:01:52,28.10,28.10,28.10,87.10,1035641,28,19905,-69
2023-09-11 16:02:23,28.10,28.10,28.10,87.30,1035849,28,19921,-69
2023-09-11 16:02:54,28.10,28.10,28.10,86.90,1036008,28,19909,-69
2023-09-11 16:03:25,28.10,28.10,28.10,86.60,1035818,28,19932,-69
2023-09-11 16:03:55,28.10,28.10,28.10,87.00,1038163,28,19910,-69
2023-09-11 16:04:26,28.10,28.10,28.10,87.80,1037314,28,19912,-69
2023-09-11 16:04:57,28.10,28.10,28.10,87.80,1032842,28,19909,-69
2023-09-11 16:05:27,28.10,28.10,28.10,87.30,1037613,28,20011,-69
2023-09-11 16:05:58,28.10,28.10,28.10,88.20,1033798,28,20099,-69
2023-09-11 16:06:28,28.10,28.10,28.10,88.30,1038264,28,19928,-68
2023-09-11 16:06:59,28.10,28.10,28.10,89.20,1033972,28,19914,-69
2023-09-11 16:07:29,28.10,28.10,28.10,88.60,1038007,28,19909,-70
2023-09-11 16:08:00,28.10,28.10,28.10,87.70,1036378,28,19906,-70
2023-09-11 16:08:30,28.10,28.10,28.10,86.80,1036275,28,19940,-69
2023-09-11 16:09:01,28.10,28.10,28.10,86.40,1035007,28,20314,-70
2023-09-11 16:09:32,28.10,28.10,28.10,87.30,1035176,28,20101,-70
2023-09-11 16:10:02,28.00,28.00,28.00,86.30,1034600,28,20001,-70
2023-09-11 16:10:33,28.00,28.00,28.00,86.60,1033425,28,19941,-70
2023-09-11 16:11:03,28.00,28.00,28.00,88.10,1033661,28,19956,-69
2023-09-11 16:11:34,28.00,28.00,28.00,88.00,1035462,28,19916,-69
2023-09-11 16:12:05,28.00,28.00,28.00,88.40,1034265,28,19913,-70
2023-09-11 16:12:35,28.00,28.00,28.00,88.60,1034067,28,19909,-69
2023-09-11 16:13:09,28.00,28.00,28.00,88.10,1037983,28,20074,-69
2023-09-11 16:13:47,28.00,28.00,28.00,87.90,1038069,28,20032,-69
2023-09-11 16:14:18,28.00,28.00,28.00,87.20,1034997,28,20460,-69
2023-09-11 16:14:48,28.00,28.00,28.00,87.90,1035004,28,19966,-69
2023-09-11 16:15:21,27.90,27.90,27.90,88.40,1029451,28,19957,-69
2023-09-11 16:15:52,27.90,27.90,27.90,88.20,1034886,28,20383,-68
2023-09-11 16:16:23,27.90,27.90,27.90,87.40,1037659,28,19906,-69
2023-09-11 16:16:54,27.90,27.90,27.90,87.20,1033729,28,19921,-69
2023-09-11 16:17:25,27.80,27.80,27.80,86.30,1037786,28,19905,-69
2023-09-11 16:17:56,27.80,27.80,27.80,86.30,1037673,28,19905,-68
2023-09-11 16:18:26,27.80,27.80,27.80,86.10,1035796,28,20284,-69
2023-09-11 16:18:57,27.80,27.80,27.80,87.30,1035979,28,19905,-69
2023-09-11 16:19:28,27.80,27.80,27.80,88.10,1036975,28,19916,-69
2023-09-11 16:19:58,27.80,27.80,27.80,87.40,1033883,28,19963,-69
2023-09-11 16:20:33,27.80,27.80,27.80,87.80,1038221,28,19914,-69
2023-09-11 16:21:03,27.80,27.80,27.80,87.10,1037622,28,19909,-69
2023-09-11 16:21:34,27.80,27.80,27.80,88.30,1035546,28,20027,-69
2023-09-11 16:22:04,27.80,27.80,27.80,86.70,1035595,28,19909,-69
2023-09-11 16:22:35,27.80,27.80,27.80,87.30,1036034,28,19945,-69
2023-09-11 16:23:06,27.80,27.80,27.80,86.80,1037530,28,19921,-69
2023-09-11 16:23:41,27.80,27.80,27.80,86.70,1034907,28,20548,-71
2023-09-11 16:24:12,27.70,27.70,27.70,87.10,1034673,28,19916,-68
2023-09-11 16:24:42,27.70,27.70,27.70,86.40,1035471,28,19937,-69
2023-09-11 16:25:13,27.70,27.70,27.70,86.30,1036104,28,19945,-69
2023-09-11 16:25:43,27.70,27.70,27.70,86.70,1035779,28,19909,-68
2023-09-11 16:26:14,27.70,27.70,27.70,86.50,1034559,28,20252,-68
2023-09-11 16:26:45,27.70,27.70,27.70,87.60,1035231,28,19921,-69
2023-09-11 16:27:15,27.70,27.70,27.70,88.10,1034924,28,20014,-68
2023-09-11 16:27:46,27.60,27.60,27.60,87.10,1035645,28,19917,-69
2023-09-11 16:28:17,27.70,27.70,27.70,87.40,1037883,28,19959,-68
2023-09-11 16:28:47,27.70,27.70,27.70,87.80,1034038,28,19915,-69
2023-09-11 16:29:18,27.70,27.70,27.70,87.30,1037742,28,19923,-70
2023-09-11 16:29:49,27.70,27.70,27.70,87.60,1035952,28,19990,-70
2023-09-11 16:30:21,27.70,27.70,27.70,87.60,1037388,28,19913,-69
2023-09-11 16:30:52,27.70,27.70,27.70,87.80,1033157,28,20323,-69
2023-09-11 16:31:23,27.60,27.60,27.60,88.20,1037411,28,19958,-69
2023-09-11 16:31:53,27.60,27.60,27.60,88.00,1035326,28,19937,-70
2023-09-11 16:32:24,27.60,27.60,27.60,88.60,1036640,28,19928,-70
2023-09-11 16:32:57,27.60,27.60,27.60,88.40,1037086,28,20255,-70
2023-09-11 16:33:27,27.50,27.50,27.50,87.40,1035820,28,20473,-68
2023-09-11 16:33:58,27.50,27.50,27.50,88.40,1037996,28,19919,-68
2023-09-11 16:34:29,27.50,27.50,27.50,88.00,1036515,28,19906,-69
2023-09-11 16:34:59,27.50,27.50,27.50,87.80,1038983,28,19916,-68
2023-09-11 16:35:30,27.50,27.50,27.50,87.90,1039291,28,20311,-68
2023-09-11 16:36:02,27.40,27.40,27.40,89.40,1040693,28,20086,-69
2023-09-11 16:36:33,27.40,27.40,27.40,88.40,1038910,28,19936,-69
2023-09-11 16:37:03,27.40,27.40,27.40,88.60,1037086,28,19933,-69
2023-09-11 16:37:34,27.30,27.30,27.30,88.60,1037409,28,20157,-70
2023-09-11 16:38:05,27.30,27.30,27.30,88.40,1035717,28,20059,-68
2023-09-11 16:38:35,27.30,27.30,27.30,88.50,1035635,28,20015,-69
2023-09-11 16:39:06,27.30,27.30,27.30,88.40,1035321,28,20012,-69
2023-09-11 16:39:36,27.30,27.30,27.30,88.30,1035949,28,19902,-68
2023-09-11 16:40:07,27.30,27.30,27.30,88.30,1035656,28,19927,-69
2023-09-11 16:40:38,27.30,27.30,27.30,88.20,1037734,28,20016,-68
2023-09-11 16:41:08,27.30,27.30,27.30,88.20,1035256,28,19909,-69
2023-09-11 16:41:39,27.30,27.30,27.30,88.20,1035935,28,20027,-69
2023-09-11 16:42:11,27.30,27.30,27.30,88.60,1035475,28,19901,-68
2023-09-11 16:42:43,27.30,27.30,27.30,88.60,1037182,28,20406,-68
2023-09-11 16:43:13,27.30,27.30,27.30,88.70,1034205,28,19949,-70
2023-09-11 16:43:44,27.20,27.20,27.20,88.20,1035743,28,19915,-70
2023-09-11 16:44:15,27.30,27.30,27.30,89.20,1035480,28,19943,-70
2023-09-11 16:44:46,27.20,27.20,27.20,88.60,1034866,28,20067,-70
2023-09-11 16:45:18,27.20,27.20,27.20,88.80,1033623,28,20320,-70
2023-09-11 16:45:50,27.20,27.20,27.20,89.20,1034595,28,19928,-68
2023-09-11 16:46:20,27.20,27.20,27.20,89.60,1037265,28,19917,-69
2023-09-11 16:46:51,27.20,27.20,27.20,90.10,1035777,28,19944,-68
2023-09-11 16:47:22,27.10,27.10,27.10,90.20,1032516,28,20008,-68
2023-09-11 16:47:53,27.10,27.10,27.10,90.20,1036886,28,19948,-69
2023-09-11 16:48:23,27.10,27.10,27.10,88.80,1032772,28,19917,-69
2023-09-11 16:48:54,27.10,27.10,27.10,90.20,1035162,28,20039,-70
2023-09-11 16:49:24,27.10,27.10,27.10,90.30,1035528,28,19933,-69
2023-09-11 16:49:55,27.00,27.00,27.00,90.00,1034864,28,20011,-70
2023-09-11 16:50:26,27.00,27.00,27.00,89.60,1035085,28,19929,-69
2023-09-11 16:50:56,27.00,27.00,27.00,89.50,1037193,28,20271,-77
2023-09-11 16:51:27,27.00,27.00,27.00,89.00,1037086,28,20283,-72
2023-09-11 16:51:58,27.00,27.00,27.00,89.00,1034220,28,19917,-70
2023-09-11 16:52:28,27.00,27.00,27.00,90.00,1035931,28,20252,-68
2023-09-11 16:52:59,27.00,27.00,27.00,90.20,1034091,28,20257,-66
2023-09-11 16:53:29,27.00,27.00,27.00,90.50,1037279,28,19905,-69
2023-09-11 16:54:00,26.90,26.90,26.90,90.60,1037238,28,19909,-69
2023-09-11 16:54:31,26.90,26.90,26.90,90.30,1032413,28,20297,-70
2023-09-11 16:55:01,26.90,26.90,26.90,90.10,1036931,28,19927,-68
2023-09-11 16:55:32,26.90,26.90,26.90,90.00,1035195,28,19917,-70
2023-09-11 16:56:04,26.90,26.90,26.90,90.10,1037216,28,19920,-68
2023-09-11 16:56:35,26.90,26.90,26.90,90.50,1035835,28,19940,-68
2023-09-11 16:57:06,26.80,26.80,26.80,90.60,1035653,28,19980,-69
2023-09-11 16:57:36,26.80,26.80,26.80,90.30,1035582,28,19924,-68
2023-09-11 16:58:07,26.80,26.80,26.80,90.00,1035832,28,19931,-68
2023-09-11 16:58:38,26.80,26.80,26.80,89.60,1035228,28,19913,-69
2023-09-11 16:59:08,26.80,26.80,26.80,90.20,1037322,28,19996,-68
2023-09-11 16:59:39,26.80,26.80,26.80,89.30,1035136,28,20213,-69
2023-09-11 17:00:10,26.80,26.80,26.80,90.00,1035602,28,20300,-68
2023-09-11 17:00:40,26.80,26.80,26.80,90.00,1037145,28,19912,-69
2023-09-11 17:01:11,26.80,26.80,26.80,90.40,1036739,28,19909,-68
2023-09-11 17:01:42,26.80,26.80,26.80,90.80,1036899,28,19910,-68
2023-09-11 17:02:13,26.70,26.70,26.70,90.80,1034451,28,20452,-68
2023-09-11 17:02:44,26.70,26.70,26.70,90.70,1034803,28,20004,-69
2023-09-11 17:03:15,26.70,26.70,26.70,90.80,1034747,28,19916,-68
2023-09-11 17:03:46,26.60,26.60,26.60,90.80,1035785,28,20283,-67
2023-09-11 17:04:18,26.70,26.70,26.70,91.10,1037613,28,19920,-68
2023-09-11 17:04:48,26.60,26.60,26.60,90.90,1035531,28,20455,-70
2023-09-11 17:05:19,26.60,26.60,26.60,90.70,1035735,28,19948,-69
2023-09-11 17:05:49,26.60,26.60,26.60,90.90,1037662,28,19913,-68
2023-09-11 17:06:20,26.50,26.50,26.50,90.90,1036827,28,19956,-69
2023-09-11 17:06:51,26.50,26.50,26.50,90.80,1037187,28,20076,-68
2023-09-11 17:07:23,26.50,26.50,26.50,90.80,1035398,28,19920,-67
2023-09-11 17:07:53,26.50,26.50,26.50,91.20,1037304,28,20346,-70
2023-09-11 17:08:24,26.50,26.50,26.50,91.20,1035095,28,19916,-67
2023-09-11 17:08:54,26.40,26.40,26.40,91.00,1034214,28,19976,-68
2023-09-11 17:09:25,26.40,26.40,26.40,90.80,1035452,28,19913,-70
2023-09-11 17:09:56,26.40,26.40,26.40,90.90,1037339,28,20135,-67
2023-09-11 17:10:26,26.40,26.40,26.40,91.00,1033241,28,19913,-67
2023-09-11 17:10:57,26.30,26.30,26.30,91.10,1035572,28,19913,-68
2023-09-11 17:11:28,26.30,26.30,26.30,91.30,1037457,28,19932,-67
2023-09-11 17:11:58,26.30,26.30,26.30,91.40,1031089,28,19929,-68
2023-09-11 17:12:29,26.30,26.30,26.30,91.50,1037470,28,19909,-68
2023-09-11 17:13:00,26.30,26.30,26.30,91.50,1037023,28,19931,-68
2023-09-11 17:13:31,26.20,26.20,26.20,91.20,1032265,28,20348,-69
2023-09-11 17:14:02,26.20,26.20,26.20,91.50,1036868,28,20034,-67
2023-09-11 17:14:33,26.20,26.20,26.20,91.40,1032142,28,20162,-67
2023-09-11 17:15:03,26.20,26.20,26.20,91.50,1034697,28,19905,-68
2023-09-11 17:15:34,26.10,26.10,26.10,91.60,1033115,28,19918,-70
2023-09-11 17:16:05,26.10,26.10,26.10,91.70,1037141,28,20086,-68
2023-09-11 17:16:35,26.10,26.10,26.10,91.70,1036423,28,19909,-68
2023-09-11 17:17:06,26.10,26.10,26.10,91.70,1034603,28,19952,-68
2023-09-11 17:17:37,26.00,26.00,26.00,91.70,1035381,28,19995,-68
2023-09-11 17:18:07,26.00,26.00,26.00,91.80,1037497,28,19909,-68
2023-09-11 17:18:38,26.00,26.00,26.00,91.90,1035544,28,20362,-67
2023-09-11 17:19:08,25.90,25.90,25.90,92.00,1037806,28,19954,-67
2023-09-11 17:19:39,25.90,25.90,25.90,92.10,1038467,28,19905,-70
2023-09-11 17:20:10,25.90,25.90,25.90,92.10,1038073,28,19912,-68
2023-09-11 17:20:41,25.90,25.90,25.90,92.00,1033444,28,20540,-67
2023-09-11 17:21:12,25.80,25.80,25.80,92.00,1030922,28,20198,-70
2023-09-11 17:21:42,25.80,25.80,25.80,92.00,1033146,28,19909,-68
2023-09-11 17:22:14,25.70,25.70,25.70,92.00,1031768,28,20320,-68
2023-09-11 17:22:44,25.80,25.80,25.80,92.20,1037432,28,20323,-67
2023-09-11 17:23:15,25.70,25.70,25.70,92.20,1035466,28,19916,-68
2023-09-11 17:23:45,25.70,25.70,25.70,92.30,1036045,28,19905,-68
2023-09-11 17:24:16,25.70,25.70,25.70,92.40,1037351,28,19917,-69
2023-09-11 17:24:47,25.70,25.70,25.70,92.40,1035128,28,19917,-69
2023-09-11 17:25:21,25.60,25.60,25.60,92.40,1036722,28,19913,-69
2023-09-11 17:25:52,25.60,25.60,25.60,92.50,1035334,28,19913,-69
2023-09-11 17:26:22,25.60,25.60,25.60,92.60,1037567,28,20000,-68
2023-09-11 17:26:53,25.60,25.60,25.60,92.50,1035631,28,20354,-69
2023-09-11 17:27:24,25.50,25.50,25.50,92.50,1035562,28,20613,-69
2023-09-11 17:27:54,25.50,25.50,25.50,92.80,1036913,28,20542,-69
2023-09-11 17:28:25,25.50,25.50,25.50,92.90,1036808,28,19960,-68
2023-09-11 17:28:55,25.40,25.40,25.40,92.90,1032950,28,19975,-69
2023-09-11 17:29:28,25.40,25.40,25.40,92.90,1035954,28,20217,-68
2023-09-11 17:29:59,25.40,25.40,25.40,92.90,1037538,28,19921,-68
2023-09-11 17:30:29,25.40,25.40,25.40,93.00,1034905,28,19920,-68
2023-09-11 17:31:00,25.30,25.30,25.30,93.00,1037023,28,19924,-68
2023-09-11 17:31:31,25.30,25.30,25.30,93.10,1037599,28,19967,-68
2023-09-11 17:32:07,25.30,25.30,25.30,93.10,1036991,28,19926,-68
2023-09-11 17:32:47,25.30,25.30,25.30,93.10,1036157,28,19936,-68
2023-09-11 17:33:18,25.30,25.30,25.30,93.20,1035195,28,19913,-68
2023-09-11 17:33:49,25.30,25.30,25.30,93.30,1036188,28,20008,-68
2023-09-11 17:34:19,25.20,25.20,25.20,93.30,1035041,28,19913,-68
2023-09-11 17:34:50,25.20,25.20,25.20,93.30,1034492,28,20008,-68
2023-09-11 17:35:21,25.20,25.20,25.20,93.40,1033117,28,20032,-67
2023-09-11 17:35:51,25.20,25.20,25.20,93.50,1034829,28,20721,-67
2023-09-11 17:36:22,25.10,25.10,25.10,93.60,1036693,28,19920,-68
2023-09-11 17:36:52,25.10,25.10,25.10,93.60,1036954,28,19909,-69
2023-09-11 17:37:23,25.10,25.10,25.10,93.70,1035145,28,20375,-68
2023-09-11 17:37:54,25.10,25.10,25.10,93.80,1037021,28,20314,-68
2023-09-11 17:38:24,25.00,25.00,25.00,93.80,1034996,28,20008,-68
2023-09-11 17:38:55,25.00,25.00,25.00,93.80,1034751,28,19913,-68
2023-09-11 17:39:25,25.00,25.00,25.00,93.80,1033697,28,19913,-68
2023-09-11 17:39:56,24.90,24.90,24.90,93.70,1036709,28,19935,-68
2023-09-11 17:40:27,24.90,24.90,24.90,93.70,1035227,28,19917,-69
2023-09-11 17:40:57,24.80,24.80,24.80,93.60,1035337,28,19963,-70
2023-09-11 17:41:28,24.80,24.80,24.80,93.70,1036377,28,20328,-69
2023-09-11 17:41:58,24.70,24.70,24.70,93.70,1035352,28,19991,-69
2023-09-11 17:42:29,24.70,24.70,24.70,93.80,1036804,28,20188,-68
2023-09-11 17:42:59,24.70,24.70,24.70,93.80,1036386,28,19913,-68
2023-09-11 17:43:30,24.70,24.70,24.70,93.90,1035025,28,20555,-70
2023-09-11 17:44:01,24.60,24.60,24.60,94.10,1035353,28,19913,-68
2023-09-11 17:44:32,24.60,24.60,24.60,94.00,1037225,28,19910,-68
2023-09-11 17:45:03,24.60,24.60,24.60,94.00,1034936,28,20536,-68
2023-09-11 17:45:36,24.60,24.60,24.60,94.00,1035847,28,19925,-69
2023-09-11 17:46:13,24.50,24.50,24.50,94.10,1033861,28,19921,-68
2023-09-11 17:46:43,24.50,24.50,24.50,94.10,1035661,28,20456,-68
2023-09-11 17:47:14,24.50,24.50,24.50,94.40,1034869,28,19916,-69
2023-09-11 17:47:45,24.40,24.40,24.40,94.40,1037168,28,19917,-68
2023-09-11 17:48:15,24.40,24.40,24.40,94.40,1037489,28,19975,-68
2023-09-11 17:48:46,24.40,24.40,24.40,94.40,1035279,28,19912,-67
2023-09-11 17:49:16,24.40,24.40,24.40,94.50,1034751,28,20359,-70
2023-09-11 17:49:47,24.30,24.30,24.30,94.50,1037086,28,19909,-69
2023-09-11 17:50:18,24.30,24.30,24.30,94.70,1035431,28,19913,-68
2023-09-11 17:50:52,24.20,24.20,24.20,94.70,1035197,28,20003,-68
2023-09-11 17:51:23,24.20,24.20,24.20,94.80,1037005,28,20280,-67
2023-09-11 17:51:53,24.10,24.10,24.10,94.80,1035464,28,21397,-69
2023-09-11 17:52:24,24.10,24.10,24.10,94.90,1035298,28,19928,-68
2023-09-11 17:52:54,24.10,24.10,24.10,94.90,1036415,28,19917,-70
2023-09-11 17:53:25,24.10,24.10,24.10,94.90,1035297,28,20351,-69
2023-09-11 17:53:55,24.10,24.10,24.10,95.10,1037579,28,19919,-67
2023-09-11 17:54:26,24.10,24.10,24.10,95.20,1035052,28,19917,-70
2023-09-11 17:54:57,24.10,24.10,24.10,95.30,1037181,28,20210,-69
2023-09-11 17:55:29,24.00,24.00,24.00,95.30,1036902,28,20302,-68
2023-09-11 17:55:59,24.00,24.00,24.00,95.30,1035761,28,19971,-71
2023-09-11 17:56:30,24.00,24.00,24.00,95.40,1035101,28,19917,-69
2023-09-11 17:57:01,24.00,24.00,24.00,95.50,1036148,28,19968,-68
2023-09-11 17:57:32,24.00,24.00,24.00,95.70,1035340,28,19913,-67
2023-09-11 17:58:03,24.00,24.00,24.00,95.70,1037728,28,19917,-66
2023-09-11 17:58:34,24.00,24.00,24.00,95.90,1035468,28,19913,-69
2023-09-11 17:59:04,24.00,24.00,24.00,95.90,1034596,28,19975,-69
2023-09-11 17:59:35,23.90,23.90,23.90,95.90,1036764,28,20007,-68
2023-09-11 18:00:06,23.90,23.90,23.90,96.00,1034995,28,20276,-68
2023-09-11 18:00:36,23.90,23.90,23.90,95.90,1035017,28,19909,-66
2023-09-11 18:01:07,23.90,23.90,23.90,96.00,1037199,28,19957,-68
2023-09-11 18:01:38,23.90,23.90,23.90,96.10,1037708,28,19915,-67
2023-09-11 18:02:09,23.90,23.90,23.90,96.10,1035157,28,19916,-68
2023-09-11 18:02:39,23.90,23.90,23.90,96.20,1037429,28,19936,-69
2023-09-11 18:03:10,24.00,24.00,24.00,96.30,1036978,28,19932,-68
2023-09-11 18:03:41,23.90,23.90,23.90,96.30,1035619,28,20426,-68
2023-09-11 18:04:17,23.90,23.90,23.90,96.40,1035255,28,19927,-68
2023-09-11 18:04:48,23.90,23.90,23.90,96.50,1036822,28,19905,-68
2023-09-11 18:05:18,23.90,23.90,23.90,96.60,1033265,28,20003,-68
2023-09-11 18:05:50,23.90,23.90,23.90,96.60,1035998,28,19905,-69
2023-09-11 18:06:21,23.80,23.80,23.80,96.70,1033058,28,19952,-68
2023-09-11 18:06:52,23.80,23.80,23.80,96.90,1031297,28,19922,-68
2023-09-11 18:07:22,23.70,23.70,23.70,96.90,1033414,28,19996,-68
2023-09-11 18:07:53,23.70,23.70,23.70,97.00,1033232,28,20012,-68
2023-09-11 18:08:23,23.70,23.70,23.70,97.00,1036405,28,19924,-67
2023-09-11 18:08:55,23.70,23.70,23.70,97.10,1035303,28,20414,-68
2023-09-11 18:09:26,23.70,23.70,23.70,97.30,1036930,28,19940,-67
2023-09-11 18:09:57,23.60,23.60,23.60,97.30,1035614,28,19983,-68
2023-09-11 18:10:28,23.60,23.60,23.60,97.50,1035958,28,19913,-69
2023-09-11 18:10:58,23.60,23.60,23.60,97.50,1035195,28,20129,-70
2023-09-11 18:11:29,23.60,23.60,23.60,97.40,1037335,28,19910,-69
2023-09-11 18:12:00,23.60,23.60,23.60,97.50,1036984,28,19940,-70
2023-09-11 18:12:30,23.50,23.50,23.50,97.60,1035866,28,19996,-68
2023-09-11 18:13:01,23.50,23.50,23.50,97.70,1037709,28,20015,-69
2023-09-11 18:13:31,23.50,23.50,23.50,97.60,1035805,28,19928,-69
2023-09-11 18:14:03,23.50,23.50,23.50,97.60,1037222,28,19918,-69
2023-09-11 18:14:33,23.50,23.50,23.50,97.80,1036957,28,20535,-70
2023-09-11 18:15:04,23.50,23.50,23.50,97.80,1037293,28,19916,-68
2023-09-11 18:15:36,23.50,23.50,23.50,97.90,1035044,28,19913,-69
2023-09-11 18:16:06,23.50,23.50,23.50,98.00,1035237,28,20735,-68
2023-09-11 18:16:37,23.50,23.50,23.50,98.00,1037655,28,19913,-69
2023-09-11 18:17:07,23.50,23.50,23.50,98.00,1036839,28,20350,-69
2023-09-11 18:17:38,23.50,23.50,23.50,98.10,1035901,28,19979,-70
2023-09-11 18:18:09,23.50,23.50,23.50,98.20,1037581,28,19980,-70
2023-09-11 18:18:40,23.40,23.40,23.40,98.30,1036087,28,19935,-69
2023-09-11 18:19:10,23.40,23.40,23.40,98.30,1035460,28,20320,-68
2023-09-11 18:19:41,23.40,23.40,23.40,98.40,1033581,28,20019,-70
2023-09-11 18:20:11,23.40,23.40,23.40,98.40,1035911,28,19909,-69
2023-09-11 18:20:44,23.40,23.40,23.40,98.40,1034982,28,20330,-68
2023-09-11 18:21:14,23.40,23.40,23.40,98.50,1035037,28,19916,-69
2023-09-11 18:21:45,23.40,23.40,23.40,98.60,1033776,28,20121,-71
2023-09-11 18:22:16,23.40,23.40,23.40,98.60,1035548,28,20468,-68
2023-09-11 18:22:46,23.40,23.40,23.40,98.60,1035340,28,20480,-69
2023-09-11 18:23:17,23.40,23.40,23.40,98.60,1034950,28,19937,-70
2023-09-11 18:23:47,23.40,23.40,23.40,98.60,1037097,28,20055,-68
2023-09-11 18:24:18,23.40,23.40,23.40,98.70,1037040,28,19959,-70
2023-09-11 18:24:48,23.40,23.40,23.40,98.70,1035245,28,20016,-69
2023-09-11 18:25:20,23.30,23.30,23.30,98.70,1034053,28,19916,-71
2023-09-11 18:25:51,23.40,23.40,23.40,98.80,1032688,28,19909,-70
2023-09-11 18:26:21,23.30,23.30,23.30,98.80,1037096,28,19909,-68
2023-09-11 18:26:52,23.30,23.30,23.30,98.90,1036642,28,20312,-71
2023-09-11 18:27:22,23.30,23.30,23.30,99.00,1035300,28,19913,-69
2023-09-11 18:27:53,23.20,23.20,23.20,99.00,1037025,28,19936,-71
2023-09-11 18:28:24,23.20,23.20,23.20,99.10,1036232,28,19909,-69
2023-09-11 18:28:54,23.20,23.20,23.20,99.20,1035299,28,20008,-70
2023-09-11 18:29:26,23.10,23.10,23.10,99.30,1035600,28,19931,-69
2023-09-11 18:29:57,23.10,23.10,23.10,99.30,1037045,28,19959,-69
2023-09-11 18:30:27,23.10,23.10,23.10,99.30,1032681,28,20458,-70
2023-09-11 18:30:58,23.00,23.00,23.00,99.40,1030880,28,19929,-70
2023-09-11 18:31:29,23.00,23.00,23.00,99.40,1034615,28,19913,-68
2023-09-11 18:31:59,23.00,23.00,23.00,99.50,1034769,28,20184,-70
2023-09-11 18:32:30,23.00,23.00,23.00,99.60,1035245,28,19905,-68
2023-09-11 18:33:01,23.00,23.00,23.00,99.70,1034904,28,20011,-69
2023-09-11 18:33:31,23.00,23.00,23.00,99.80,1036815,28,20560,-68
2023-09-11 18:34:03,22.90,22.90,22.90,99.80,1037370,28,19943,-69
2023-09-11 18:34:35,22.90,22.90,22.90,99.90,1037082,28,19913,-70
2023-09-11 18:35:06,22.90,22.90,22.90,99.90,1034506,28,19999,-69
2023-09-11 18:35:36,22.90,22.90,22.90,99.90,1034800,28,19970,-68
2023-09-11 18:36:07,22.90,22.90,22.90,99.90,1037185,28,19959,-69
2023-09-11 18:36:38,22.90,22.90,22.90,99.90,1035543,28,19997,-70
2023-09-11 18:37:09,22.90,22.90,22.90,99.90,1032988,28,19914,-69
2023-09-11 18:37:39,22.90,22.90,22.90,99.90,1034412,28,19913,-70
2023-09-11 18:38:10,22.80,22.80,22.80,99.90,1035750,28,20015,-70
2023-09-11 18:38:41,22.80,22.80,22.80,99.90,1035229,28,19995,-70
2023-09-11 18:39:12,22.80,22.80,22.80,99.90,1037271,28,19913,-70
2023-09-11 18:39:42,22.80,22.80,22.80,99.90,1036044,28,19924,-69
2023-09-11 18:40:14,22.80,22.80,22.80,99.90,1036996,28,19925,-71
2023-09-11 18:40:44,22.80,22.80,22.80,99.90,1030790,28,20288,-71
2023-09-11 18:41:15,22.80,22.80,22.80,99.90,1034834,28,19912,-69
2023-09-11 18:41:46,22.80,22.80,22.80,99.90,1034019,28,19920,-71
2023-09-11 18:42:17,22.70,22.70,22.70,99.90,1035120,28,20661,-70
2023-09-11 18:42:47,22.70,22.70,22.70,99.90,1036911,28,20247,-71
2023-09-11 18:43:18,22.70,22.70,22.70,99.90,1037170,28,20201,-69
2023-09-11 18:43:49,22.70,22.70,22.70,99.90,1035641,28,19905,-69
2023-09-11 18:44:19,22.70,22.70,22.70,99.90,1034937,28,19917,-69
2023-09-11 18:44:50,22.60,22.60,22.60,99.90,1036622,28,19920,-69
2023-09-11 18:45:21,22.60,22.60,22.60,99.90,1034426,28,19967,-69
2023-09-11 18:45:52,22.60,22.60,22.60,99.90,1037084,28,19909,-70
2023-09-11 18:46:22,22.60,22.60,22.60,99.90,1035153,28,19915,-70
2023-09-11 18:46:53,22.60,22.60,22.60,99.90,1035107,28,20011,-70
2023-09-11 18:47:24,22.60,22.60,22.60,99.90,1037293,28,20232,-69
2023-09-11 18:47:55,22.60,22.60,22.60,99.90,1036561,28,19928,-70
2023-09-11 18:48:25,22.60,22.60,22.60,99.90,1036936,28,19905,-69
2023-09-11 18:48:57,22.60,22.60,22.60,99.90,1035286,28,19936,-68
2023-09-11 18:49:28,22.60,22.60,22.60,99.90,1036470,28,19916,-69
2023-09-11 18:49:59,22.60,22.60,22.60,99.90,1034892,28,19913,-69
2023-09-11 18:50:30,22.50,22.50,22.50,99.90,1034729,28,20206,-68
2023-09-11 18:51:00,22.50,22.50,22.50,99.90,1035165,28,20422,-68
2023-09-11 18:51:32,22.40,22.40,22.40,99.90,1035072,28,19917,-68
2023-09-11 18:52:03,22.40,22.40,22.40,99.90,1035278,28,19972,-70
2023-09-11 18:52:33,22.40,22.40,22.40,99.90,1035668,28,20343,-69
2023-09-11 18:53:04,22.40,22.40,22.40,99.90,1034963,28,22982,-69
2023-09-11 18:53:35,22.40,22.40,22.40,99.90,1037041,28,20121,-70
2023-09-11 18:54:07,22.40,22.40,22.40,99.90,1037139,28,19944,-69
2023-09-11 18:54:38,22.40,22.40,22.40,99.90,1035574,28,20443,-69
2023-09-11 18:55:10,22.40,22.40,22.40,99.90,1034631,28,19909,-70
2023-09-11 18:55:41,22.40,22.40,22.40,99.90,1036830,28,19917,-68
2023-09-11 18:56:11,22.40,22.40,22.40,99.90,1035220,28,20128,-68
2023-09-11 18:56:42,22.30,22.30,22.30,99.90,1035965,28,20264,-69
2023-09-11 18:57:12,22.40,22.40,22.40,99.90,1032733,28,19917,-68
2023-09-11 18:57:43,22.40,22.40,22.40,99.90,1031559,28,19918,-68
2023-09-11 18:58:14,22.40,22.40,22.40,99.90,1031302,28,19932,-69
2023-09-11 18:58:44,22.40,22.40,22.40,99.90,1027655,28,19914,-70
2023-09-11 18:59:15,22.40,22.40,22.40,99.90,1034981,28,19917,-71
2023-09-11 18:59:46,22.40,22.40,22.40,99.90,1036648,28,20385,-68
2023-09-11 19:00:16,22.40,22.40,22.40,99.90,1036366,28,19921,-68
2023-09-11 19:00:47,22.40,22.40,22.40,99.90,1036927,28,20071,-70
2023-09-11 19:01:18,22.40,22.40,22.40,99.90,1037122,28,20026,-68
2023-09-11 19:01:49,22.40,22.40,22.40,99.90,1035229,28,19939,-69
2023-09-11 19:02:19,22.40,22.40,22.40,99.90,1033192,28,20421,-69
2023-09-11 19:02:50,22.40,22.40,22.40,99.90,1032343,28,19949,-69
2023-09-11 19:03:20,22.40,22.40,22.40,99.90,1035357,28,20030,-68
2023-09-11 19:03:51,22.30,22.30,22.30,99.90,1036996,28,19906,-68
2023-09-11 19:04:23,22.30,22.30,22.30,99.90,1036308,28,20313,-69
2023-09-11 19:04:54,22.30,22.30,22.30,99.90,1035602,28,19944,-71
2023-09-11 19:05:25,22.30,22.30,22.30,99.90,1035603,28,19913,-70
2023-09-11 19:05:56,22.30,22.30,22.30,99.90,1037533,28,19917,-68
2023-09-11 19:06:27,22.30,22.30,22.30,99.90,1037303,28,19913,-69
2023-09-11 19:06:58,22.30,22.30,22.30,99.90,1034881,28,19910,-69
2023-09-11 19:07:29,22.30,22.30,22.30,99.90,1035087,28,19909,-68
2023-09-11 19:08:00,22.30,22.30,22.30,99.90,1037006,28,19975,-69
2023-09-11 19:08:30,22.30,22.30,22.30,99.90,1033343,28,19928,-70
2023-09-11 19:09:03,22.30,22.30,22.30,99.90,1034907,28,19913,-69
2023-09-11 19:09:34,22.20,22.20,22.20,99.90,1037374,28,19913,-70
2023-09-11 19:10:07,22.20,22.20,22.20,99.90,1036846,28,19959,-69
2023-09-11 19:10:38,22.20,22.20,22.20,99.90,1036737,28,20363,-69
2023-09-11 19:11:08,22.10,22.10,22.10,99.90,1032928,28,19921,-69
2023-09-11 19:11:39,22.20,22.20,22.20,99.90,1036911,28,20119,-69
2023-09-11 19:12:09,22.20,22.20,22.20,99.90,1035428,28,19951,-69
2023-09-11 19:12:41,22.10,22.10,22.10,99.90,1036371,28,20360,-69
2023-09-11 19:13:12,22.10,22.10,22.10,99.90,1034161,28,20355,-68
2023-09-11 19:13:43,22.10,22.10,22.10,99.90,1036927,28,19936,-68
2023-09-11 19:14:13,22.10,22.10,22.10,99.90,1034548,28,19976,-68
2023-09-11 19:14:44,22.10,22.10,22.10,99.90,1037120,28,20665,-68
2023-09-11 19:15:15,22.10,22.10,22.10,99.90,1036443,28,19974,-68
2023-09-11 19:15:45,22.10,22.10,22.10,99.90,1034921,28,20340,-68
2023-09-11 19:16:18,22.20,22.20,22.20,99.90,1036466,28,19913,-69
2023-09-11 19:16:49,22.10,22.10,22.10,99.90,1034756,28,19940,-70
2023-09-11 19:17:20,22.20,22.20,22.20,99.90,1035471,28,20474,-68
2023-09-11 19:17:50,22.20,22.20,22.20,99.90,1027349,28,19914,-68
2023-09-11 19:18:21,22.20,22.20,22.20,99.90,1032485,28,19910,-69
2023-09-11 19:18:51,22.20,22.20,22.20,99.90,1030575,28,20372,-68
2023-09-11 19:19:22,22.20,22.20,22.20,99.90,1036666,28,20345,-67
2023-09-11 19:19:53,22.20,22.20,22.20,99.90,1036577,28,19909,-68
2023-09-11 19:20:23,22.20,22.20,22.20,99.90,1036359,28,19917,-69
2023-09-11 19:20:54,22.20,22.20,22.20,99.90,1030368,28,19918,-68
2023-09-11 19:21:26,22.20,22.20,22.20,99.90,1028968,28,19917,-68
2023-09-11 19:21:57,22.20,22.20,22.20,99.90,1031119,28,20068,-68
2023-09-11 19:22:27,22.10,22.10,22.10,99.90,1036555,28,20374,-69
2023-09-11 19:22:58,22.10,22.10,22.10,99.90,1035297,28,19917,-69
2023-09-11 19:23:28,22.10,22.10,22.10,99.90,1036786,28,19967,-69
2023-09-11 19:24:02,22.10,22.10,22.10,99.90,1036832,28,19995,-69
2023-09-11 19:24:33,22.10,22.10,22.10,99.90,1035327,28,19911,-70
2023-09-11 19:25:04,22.00,22.00,22.00,99.90,1037032,28,19948,-69
2023-09-11 19:25:34,22.00,22.00,22.00,99.90,1035142,28,19905,-68
2023-09-11 19:26:05,22.00,22.00,22.00,99.90,1035096,28,19974,-68
2023-09-11 19:26:36,22.00,22.00,22.00,99.90,1034953,28,19913,-70
2023-09-11 19:27:07,22.00,22.00,22.00,99.90,1037076,28,19916,-72
2023-09-11 19:27:37,22.00,22.00,22.00,99.90,1035172,28,19909,-70
2023-09-11 19:28:08,21.90,21.90,21.90,99.90,1037067,28,20034,-69
2023-09-11 19:28:38,21.90,21.90,21.90,99.90,1035459,28,19921,-69
2023-09-11 19:29:09,21.90,21.90,21.90,99.90,1037018,28,20004,-69
2023-09-11 19:29:39,21.90,21.90,21.90,99.90,1037114,28,19928,-72
2023-09-11 19:30:10,21.90,21.90,21.90,99.90,1035056,28,19901,-69
2023-09-11 19:30:41,21.90,21.90,21.90,99.90,1035505,28,20348,-69
2023-09-11 19:31:11,21.90,21.90,21.90,99.90,1034131,28,19912,-70
2023-09-11 19:31:42,21.90,21.90,21.90,99.90,1035691,28,19909,-70
2023-09-11 19:32:12,21.90,21.90,21.90,99.90,1035429,28,19913,-68
2023-09-11 19:32:43,21.90,21.90,21.90,99.90,1035148,28,19912,-70
2023-09-11 19:33:15,21.90,21.90,21.90,99.90,1036792,28,20468,-68
2023-09-11 19:33:47,21.80,21.80,21.80,99.90,1035148,28,19917,-68
2023-09-11 19:34:18,21.80,21.80,21.80,99.90,1035622,28,19913,-69
2023-09-11 19:34:48,21.80,21.80,21.80,99.90,1036658,28,19913,-69
2023-09-11 19:35:19,21.80,21.80,21.80,99.90,1032925,28,19968,-68
2023-09-11 19:35:50,21.80,21.80,21.80,99.90,1037376,28,19916,-69
2023-09-11 19:36:23,21.80,21.80,21.80,99.90,1036914,28,20344,-69
2023-09-11 19:36:54,21.80,21.80,21.80,99.90,1034093,28,19910,-68
2023-09-11 19:37:25,21.80,21.80,21.80,99.90,1034603,28,19948,-68
2023-09-11 19:37:56,21.80,21.80,21.80,99.90,1037179,28,19905,-68
2023-09-11 19:38:26,21.80,21.80,21.80,99.90,1035086,28,19909,-69
2023-09-11 19:38:57,21.80,21.80,21.80,99.90,1034688,28,19924,-68
2023-09-11 19:39:27,21.70,21.70,21.70,99.90,1034655,28,20666,-70
2023-09-11 19:39:58,21.70,21.70,21.70,99.90,1032764,28,19916,-68
2023-09-11 19:40:28,21.70,21.70,21.70,99.90,1030497,28,19984,-69
2023-09-11 19:40:59,21.60,21.60,21.60,99.90,1030397,28,19910,-68
2023-09-11 19:41:29,21.60,21.60,21.60,99.90,1036426,28,19909,-68
2023-09-11 19:42:00,21.60,21.60,21.60,99.90,1034922,28,19905,-67
2023-09-11 19:42:31,21.60,21.60,21.60,99.90,1031273,28,19917,-68
2023-09-11 19:43:02,21.60,21.60,21.60,99.90,1039742,28,19905,-68
2023-09-11 19:43:34,21.60,21.60,21.60,99.90,1036702,28,19905,-67
2023-09-11 19:44:04,21.60,21.60,21.60,99.90,1037390,28,20435,-68
2023-09-11 19:44:35,21.60,21.60,21.60,99.90,1035533,28,20021,-67
2023-09-11 19:45:06,21.60,21.60,21.60,99.90,1037034,28,19909,-68
2023-09-11 19:45:36,21.60,21.60,21.60,99.90,1035624,28,20225,-69
2023-09-11 19:46:07,21.60,21.60,21.60,99.90,1036878,28,19906,-69
2023-09-11 19:46:38,21.60,21.60,21.60,99.90,1035077,28,19990,-67
2023-09-11 19:47:09,21.60,21.60,21.60,99.90,1035121,28,19997,-68
2023-09-11 19:47:40,21.60,21.60,21.60,99.90,1034875,28,19932,-69
2023-09-11 19:48:11,21.60,21.60,21.60,99.90,1034854,28,20024,-68
2023-09-11 19:48:42,21.60,21.60,21.60,99.90,1034395,28,20394,-68
2023-09-11 19:49:13,21.60,21.60,21.60,99.90,1036080,28,19906,-68
2023-09-11 19:49:44,21.60,21.60,21.60,99.90,1035578,28,19909,-68
2023-09-11 19:50:14,21.50,21.50,21.50,99.90,1034574,28,20121,-68
2023-09-11 19:50:45,21.50,21.50,21.50,99.90,1037655,28,20014,-67
2023-09-11 19:51:17,21.50,21.50,21.50,99.90,1036002,28,19917,-67
2023-09-11 19:51:48,21.50,21.50,21.50,99.90,1035598,28,19916,-68
2023-09-11 19:52:19,21.50,21.50,21.50,99.90,1037409,28,19949,-67
2023-09-11 19:52:49,21.40,21.40,21.40,99.90,1037440,28,19979,-68
2023-09-11 19:53:20,21.50,21.50,21.50,99.90,1035641,28,20005,-68
2023-09-11 19:53:50,21.50,21.50,21.50,99.90,1037220,28,19913,-67
2023-09-11 19:54:21,21.50,21.50,21.50,99.90,1034357,28,19914,-68
2023-09-11 19:54:51,21.50,21.50,21.50,99.90,1034812,28,19913,-68
2023-09-11 19:55:22,21.50,21.50,21.50,99.90,1033834,28,19909,-68
2023-09-11 19:55:53,21.50,21.50,21.50,99.90,1036379,28,19924,-70
2023-09-11 19:56:23,21.50,21.50,21.50,99.90,1036178,28,19914,-69
2023-09-11 19:56:54,21.50,21.50,21.50,99.90,1037381,28,19924,-71
2023-09-11 19:57:26,21.50,21.50,21.50,99.90,1035167,28,19921,-69
2023-09-11 19:57:57,21.50,21.50,21.50,99.90,1036397,28,19920,-67
2023-09-11 19:58:28,21.50,21.50,21.50,99.90,1035339,28,19913,-68
2023-09-11 19:59:05,21.50,21.50,21.50,99.90,1034014,28,20375,-68
2023-09-11 19:59:35,21.50,21.50,21.50,99.90,1032532,28,19921,-70
2023-09-11 20:00:09,21.50,21.50,21.50,99.90,1035192,28,20238,-69
2023-09-11 20:00:39,21.50,21.50,21.50,99.90,1035573,28,19909,-69
2023-09-11 20:01:10,21.50,21.50,21.50,99.90,1037453,28,19920,-68
2023-09-11 20:01:40,21.50,21.50,21.50,99.90,1035008,28,20024,-67
2023-09-11 20:02:13,21.40,21.40,21.40,99.90,1035532,28,19959,-68
2023-09-11 20:02:44,21.30,21.30,21.30,99.90,1035804,28,20416,-68
2023-09-11 20:03:16,21.20,21.20,21.20,99.90,1037868,28,19901,-69
2023-09-11 20:03:47,21.20,21.20,21.20,99.90,1036552,28,19949,-67
2023-09-11 20:04:18,21.20,21.20,21.20,99.90,1034859,28,19921,-68
2023-09-11 20:04:49,21.20,21.20,21.20,99.90,1035516,28,20167,-69
2023-09-11 20:05:19,21.10,21.10,21.10,99.90,1035198,28,19921,-69
2023-09-11 20:05:50,21.20,21.20,21.20,99.90,1037297,28,19917,-69
2023-09-11 20:06:21,21.10,21.10,21.10,99.90,1035109,28,19924,-69
2023-09-11 20:06:51,21.10,21.10,21.10,99.90,1037233,28,20271,-68
2023-09-11 20:07:22,21.10,21.10,21.10,99.90,1035306,28,20366,-69
2023-09-11 20:07:53,21.10,21.10,21.10,99.90,1035414,28,19961,-70
2023-09-11 20:08:24,21.10,21.10,21.10,99.90,1034962,28,20032,-69
2023-09-11 20:08:54,21.10,21.10,21.10,99.90,1035831,28,19915,-70
2023-09-11 20:09:25,21.10,21.10,21.10,99.90,1037471,28,20376,-69
2023-09-11 20:09:56,21.00,21.00,21.00,99.90,1037291,28,19917,-69
2023-09-11 20:10:26,21.00,21.00,21.00,99.90,1037490,28,20330,-69
2023-09-11 20:10:57,21.10,21.10,21.10,99.90,1030530,28,19960,-69
2023-09-11 20:11:29,21.00,21.00,21.00,99.90,1036676,28,19917,-69
2023-09-11 20:11:59,21.00,21.00,21.00,99.90,1035034,28,20364,-68
2023-09-11 20:12:31,21.00,21.00,21.00,99.90,1036412,28,19923,-71
2023-09-11 20:13:02,21.00,21.00,21.00,99.90,1034298,28,19968,-68
2023-09-11 20:13:32,21.00,21.00,21.00,99.90,1037106,28,19925,-67
2023-09-11 20:14:03,21.00,21.00,21.00,99.90,1035681,28,19920,-66
2023-09-11 20:14:34,21.00,21.00,21.00,99.90,1035764,28,19906,-67
2023-09-11 20:15:05,21.00,21.00,21.00,99.90,1036718,28,19915,-68
2023-09-11 20:15:35,21.00,21.00,21.00,99.90,1031239,28,20309,-67
2023-09-11 20:16:06,21.00,21.00,21.00,99.90,1033049,28,20016,-68
2023-09-11 20:16:37,21.00,21.00,21.00,99.90,1029980,28,19914,-69
2023-09-11 20:17:07,21.00,21.00,21.00,99.90,1035202,28,19909,-68
2023-09-11 20:17:39,21.00,21.00,21.00,99.90,1037332,28,19957,-68
2023-09-11 20:18:10,21.00,21.00,21.00,99.90,1037686,28,20539,-69
2023-09-11 20:18:41,21.00,21.00,21.00,99.90,1034305,28,19913,-70
2023-09-11 20:19:11,21.00,21.00,21.00,99.90,1032095,28,19949,-68
2023-09-11 20:19:42,20.90,20.90,20.90,99.90,1036103,28,20258,-68
2023-09-11 20:20:12,20.90,20.90,20.90,99.90,1028647,28,20063,-68
2023-09-11 20:20:43,20.90,20.90,20.90,99.90,1035427,28,19992,-69
2023-09-11 20:21:13,20.90,20.90,20.90,99.90,1036360,28,19905,-69
2023-09-11 20:21:44,20.90,20.90,20.90,99.90,1033412,28,20015,-69
2023-09-11 20:22:15,20.90,20.90,20.90,99.90,1035651,28,19951,-71
2023-09-11 20:22:46,20.90,20.90,20.90,99.90,1037187,28,19919,-69
2023-09-11 20:23:18,20.90,20.90,20.90,99.90,1033601,28,20001,-69
2023-09-11 20:23:49,20.80,20.80,20.80,99.90,1036211,28,20027,-69
2023-09-11 20:24:20,20.80,20.80,20.80,99.90,1035056,28,20011,-68
2023-09-11 20:24:51,20.80,20.80,20.80,99.90,1035591,28,19917,-68
2023-09-11 20:25:21,20.70,20.70,20.70,99.90,1035254,28,19920,-69
2023-09-11 20:25:52,20.70,20.70,20.70,99.90,1034385,28,19932,-69
2023-09-11 20:26:22,20.70,20.70,20.70,99.90,1035799,28,19943,-67
2023-09-11 20:26:53,20.70,20.70,20.70,99.90,1037219,28,20380,-68
2023-09-11 20:27:24,20.70,20.70,20.70,99.90,1037742,28,20443,-70
2023-09-11 20:27:54,20.70,20.70,20.70,99.90,1037247,28,19921,-69
2023-09-11 20:28:25,20.70,20.70,20.70,99.90,1034276,28,19920,-70
2023-09-11 20:28:56,20.70,20.70,20.70,99.90,1035545,28,20447,-68
2023-09-11 20:29:27,20.70,20.70,20.70,99.90,1037375,28,19917,-70
2023-09-11 20:29:57,20.70,20.70,20.70,99.90,1037773,28,20359,-69
2023-09-11 20:30:28,20.70,20.70,20.70,99.90,1035686,28,20312,-70
2023-09-11 20:31:01,20.70,20.70,20.70,99.90,1034705,28,19917,-70
2023-09-11 20:31:32,20.70,20.70,20.70,99.90,1034210,28,20334,-67
2023-09-11 20:32:03,20.70,20.70,20.70,99.90,1031009,28,19967,-67
2023-09-11 20:32:34,20.70,20.70,20.70,99.90,1037228,28,20363,-67
2023-09-11 20:33:05,20.70,20.70,20.70,99.90,1035192,28,19996,-68
2023-09-11 20:33:36,20.80,20.80,20.80,99.90,1037161,28,19966,-68
2023-09-11 20:34:07,20.80,20.80,20.80,99.90,1034327,28,19924,-69
2023-09-11 20:34:38,20.80,20.80,20.80,99.90,1036294,28,20023,-68
2023-09-11 20:35:09,20.80,20.80,20.80,99.90,1034677,28,20042,-68
2023-09-11 20:35:40,20.80,20.80,20.80,99.90,1035352,28,19913,-69
2023-09-11 20:36:11,20.80,20.80,20.80,99.90,1032907,28,19917,-69
2023-09-11 20:36:42,20.80,20.80,20.80,99.90,1028892,28,20008,-68
2023-09-11 20:37:13,20.80,20.80,20.80,99.90,1033184,28,19909,-68
2023-09-11 20:37:43,20.80,20.80,20.80,99.90,1032609,28,19917,-68
2023-09-11 20:38:15,20.70,20.70,20.70,99.90,1033362,28,19905,-67
2023-09-11 20:38:48,20.80,20.80,20.80,99.90,1033942,28,19999,-68
2023-09-11 20:39:19,20.80,20.80,20.80,99.90,1037233,28,20424,-68
2023-09-11 20:39:49,20.80,20.80,20.80,99.90,1034395,28,19905,-68
2023-09-11 20:40:20,20.80,20.80,20.80,99.90,1032694,28,20462,-68
2023-09-11 20:40:51,20.70,20.70,20.70,99.90,1030129,28,20096,-68
2023-09-11 20:41:21,20.80,20.80,20.80,99.90,1033365,28,20780,-68
2023-09-11 20:41:52,20.70,20.70,20.70,99.90,1035399,28,19932,-68
2023-09-11 20:42:23,20.70,20.70,20.70,99.90,1033581,28,20579,-68
2023-09-11 20:42:53,20.80,20.80,20.80,99.90,1034983,28,19921,-68
2023-09-11 20:43:24,20.70,20.70,20.70,99.90,1034309,28,20423,-69
2023-09-11 20:43:54,20.70,20.70,20.70,99.90,1035566,28,19909,-69
2023-09-11 20:44:25,20.70,20.70,20.70,99.90,1034126,28,20505,-68
2023-09-11 20:44:55,20.80,20.80,20.80,99.90,1035115,28,19920,-69
2023-09-11 20:45:26,20.70,20.70,20.70,99.90,1034714,28,19971,-68
2023-09-11 20:45:57,20.80,20.80,20.80,99.90,1035621,28,19913,-69
2023-09-11 20:46:29,20.70,20.70,20.70,99.90,1035375,28,19909,-68
2023-09-11 20:47:00,20.70,20.70,20.70,99.90,1034557,28,19917,-68
2023-09-11 20:47:30,20.70,20.70,20.70,99.90,1037220,28,19909,-68
2023-09-11 20:48:01,20.60,20.60,20.60,99.90,1037459,28,19909,-68
2023-09-11 20:48:32,20.70,20.70,20.70,99.90,1035478,28,20348,-69
2023-09-11 20:49:02,20.70,20.70,20.70,99.90,1036695,28,20278,-68
2023-09-11 20:49:33,20.60,20.60,20.60,99.90,1035374,28,20012,-68
2023-09-11 20:50:07,20.60,20.60,20.60,99.90,1035193,28,19947,-68
2023-09-11 20:50:37,20.60,20.60,20.60,99.90,1036973,28,20387,-68
2023-09-11 20:51:09,20.60,20.60,20.60,99.90,1036631,28,19913,-70
2023-09-11 20:51:40,20.60,20.60,20.60,99.90,1035301,28,19996,-67
2023-09-11 20:52:10,20.60,20.60,20.60,99.90,1033103,28,19914,-68
2023-09-11 20:52:41,20.60,20.60,20.60,99.90,1031285,28,19941,-69
2023-09-11 20:53:11,20.60,20.60,20.60,99.90,1036257,28,19975,-68
2023-09-11 20:53:42,20.50,20.50,20.50,99.90,1035272,28,19925,-67
2023-09-11 20:54:13,20.50,20.50,20.50,99.90,1037132,28,19913,-68
2023-09-11 20:54:43,20.40,20.40,20.40,99.90,1031558,28,19928,-67
2023-09-11 20:55:15,20.30,20.30,20.30,99.90,1036952,28,20086,-68
2023-09-11 20:55:46,20.30,20.30,20.30,99.90,1032906,28,19928,-68
2023-09-11 20:56:17,20.30,20.30,20.30,99.90,1034901,28,19936,-69
2023-09-11 20:56:47,20.20,20.20,20.20,99.90,1036887,28,19905,-69
2023-09-11 20:57:18,20.20,20.20,20.20,99.90,1036751,28,19921,-69
2023-09-11 20:57:49,20.20,20.20,20.20,99.90,1032495,28,20354,-68
2023-09-11 20:58:19,20.20,20.20,20.20,99.90,1035231,28,19920,-68
2023-09-11 20:58:50,20.20,20.20,20.20,99.90,1034176,28,20019,-69
2023-09-11 20:59:20,20.10,20.10,20.10,99.90,1037498,28,19909,-67
2023-09-11 20:59:51,20.10,20.10,20.10,99.90,1035314,28,20248,-67
2023-09-11 21:00:21,20.10,20.10,20.10,99.90,1037233,28,19939,-69
2023-09-11 21:00:52,20.10,20.10,20.10,99.90,1034470,28,19906,-67
2023-09-11 21:01:23,20.10,20.10,20.10,99.90,1035297,28,19910,-68
2023-09-11 21:01:53,20.10,20.10,20.10,99.90,1035206,28,19943,-68
2023-09-11 21:02:24,20.10,20.10,20.10,99.90,1035404,28,19959,-67
2023-09-11 21:02:54,20.10,20.10,20.10,99.90,1035173,28,19906,-66
2023-09-11 21:03:25,20.10,20.10,20.10,99.90,1036916,28,19913,-69
2023-09-11 21:03:56,20.10,20.10,20.10,99.90,1036955,28,19909,-67
2023-09-11 21:04:26,20.10,20.10,20.10,99.90,1037361,28,19924,-68
2023-09-11 21:04:57,20.00,20.00,20.00,99.90,1035393,28,20189,-68
2023-09-11 21:05:27,20.00,20.00,20.00,99.90,1037111,28,20348,-67
2023-09-11 21:05:58,20.00,20.00,20.00,99.90,1037626,28,19913,-67
2023-09-11 21:06:29,20.00,20.00,20.00,99.90,1035543,28,20360,-68
2023-09-11 21:06:59,20.00,20.00,20.00,99.90,1036937,28,19914,-68
2023-09-11 21:07:30,19.90,19.90,19.90,99.90,1037244,28,19913,-67
2023-09-11 21:08:01,19.90,19.90,19.90,99.90,1035127,28,19913,-67
2023-09-11 21:08:31,19.90,19.90,19.90,99.90,1037052,28,20179,-68
2023-09-11 21:09:02,19.90,19.90,19.90,99.90,1037015,28,19909,-68
2023-09-11 21:09:33,19.90,19.90,19.90,99.90,1035425,28,19924,-68
2023-09-11 21:10:04,19.80,19.80,19.80,99.90,1037515,28,20079,-69
2023-09-11 21:10:35,19.80,19.80,19.80,99.90,1034749,28,19921,-68
2023-09-11 21:11:05,19.80,19.80,19.80,99.90,1035132,28,19913,-69
2023-09-11 21:11:36,19.80,19.80,19.80,99.90,1033758,28,19909,-68
2023-09-11 21:12:06,19.80,19.80,19.80,99.90,1036095,28,19955,-68
2023-09-11 21:12:53,19.80,19.80,19.80,99.90,1034250,28,19963,-68
2023-09-11 21:13:24,19.80,19.80,19.80,99.90,1033797,28,19941,-68
2023-09-11 21:13:54,19.80,19.80,19.80,99.90,1032536,28,21275,-68
2023-09-11 21:14:25,19.70,19.70,19.70,99.90,1037195,28,19915,-68
2023-09-11 21:14:55,19.70,19.70,19.70,99.90,1035530,28,19901,-68
2023-09-11 21:15:26,19.80,19.80,19.80,99.90,1034734,28,20433,-68
2023-09-11 21:15:57,19.80,19.80,19.80,99.90,1035450,28,20428,-69
2023-09-11 21:16:30,19.80,19.80,19.80,99.90,1034759,28,20122,-68
2023-09-11 21:17:00,19.80,19.80,19.80,99.90,1037267,28,19921,-70
2023-09-11 21:17:31,19.80,19.80,19.80,99.90,1033469,28,19909,-70
2023-09-11 21:18:01,19.80,19.80,19.80,99.90,1035200,28,19961,-68
2023-09-11 21:18:32,19.90,19.90,19.90,99.90,1036526,28,19933,-68
2023-09-11 21:19:03,19.90,19.90,19.90,99.90,1035421,28,19909,-69
2023-09-11 21:19:33,19.90,19.90,19.90,99.90,1034120,28,20363,-70
2023-09-11 21:20:04,19.90,19.90,19.90,99.90,1033803,28,20276,-68
2023-09-11 21:20:35,19.90,19.90,19.90,99.90,1037148,28,20361,-69
2023-09-11 21:21:05,19.90,19.90,19.90,99.90,1036803,28,19921,-69
2023-09-11 21:21:36,19.90,19.90,19.90,99.90,1034954,28,19979,-68
2023-09-11 21:22:07,19.90,19.90,19.90,99.90,1036780,28,19917,-68
2023-09-11 21:22:37,19.90,19.90,19.90,99.90,1033158,28,19995,-67
2023-09-11 21:23:08,19.90,19.90,19.90,99.90,1035878,28,19914,-68
2023-09-11 21:23:39,19.90,19.90,19.90,99.90,1036339,28,19917,-67
2023-09-11 21:24:09,19.90,19.90,19.90,99.90,1034589,28,20332,-67
2023-09-11 21:24:40,19.90,19.90,19.90,99.90,1034188,28,19924,-67
2023-09-11 21:25:13,19.90,19.90,19.90,99.90,1036546,28,19921,-67
2023-09-11 21:25:46,19.90,19.90,19.90,99.90,1031795,28,20237,-69
2023-09-11 21:26:17,19.90,19.90,19.90,99.90,1034777,28,20269,-70
2023-09-11 21:26:48,20.00,20.00,20.00,99.90,1037439,28,19909,-68
2023-09-11 21:27:18,20.00,20.00,20.00,99.90,1033049,28,19985,-68
2023-09-11 21:27:49,19.90,19.90,19.90,99.90,1037124,28,20340,-68
2023-09-11 21:28:19,20.00,20.00,20.00,99.90,1033220,28,19949,-67
2023-09-11 21:28:50,20.00,20.00,20.00,99.90,1036735,28,19909,-68
2023-09-11 21:29:20,19.90,19.90,19.90,99.90,1033125,28,20469,-67
2023-09-11 21:29:51,19.90,19.90,19.90,99.90,1036974,28,19908,-66
2023-09-11 21:30:22,19.90,19.90,19.90,99.90,1037048,28,20293,-66
2023-09-11 21:30:52,19.90,19.90,19.90,99.90,1035092,28,20680,-67
2023-09-11 21:31:23,19.90,19.90,19.90,99.90,1037087,28,19916,-67
2023-09-11 21:31:53,19.90,19.90,19.90,99.90,1035657,28,20004,-66
2023-09-11 21:32:25,19.90,19.90,19.90,99.90,1035057,28,19923,-67
2023-09-11 21:32:55,19.80,19.80,19.80,99.90,1034426,28,20367,-67
2023-09-11 21:33:28,19.90,19.90,19.90,99.90,1036463,28,20197,-67
2023-09-11 21:33:58,19.90,19.90,19.90,99.90,1033098,28,19996,-67
2023-09-11 21:34:29,19.90,19.90,19.90,99.90,1035095,28,20297,-67
2023-09-11 21:35:00,19.90,19.90,19.90,99.90,1035049,28,19919,-68
2023-09-11 21:35:30,19.80,19.80,19.80,99.90,1036458,28,19905,-68
2023-09-11 21:36:01,19.80,19.80,19.80,99.90,1031179,28,20315,-68
2023-09-11 21:36:32,19.80,19.80,19.80,99.90,1030676,28,19996,-68
2023-09-11 21:37:02,19.80,19.80,19.80,99.90,1030437,28,20363,-68
2023-09-11 21:37:33,19.70,19.70,19.70,99.90,1036878,28,19909,-67
2023-09-11 21:38:03,19.70,19.70,19.70,99.90,1035377,28,19947,-68
2023-09-11 21:38:34,19.60,19.60,19.60,99.90,1035329,28,20320,-67
2023-09-11 21:39:05,19.60,19.60,19.60,99.90,1037455,28,19913,-68
2023-09-11 21:39:35,19.50,19.50,19.50,99.90,1037323,28,19905,-67
2023-09-11 21:40:06,19.50,19.50,19.50,99.90,1035614,28,19909,-68
2023-09-11 21:40:37,19.50,19.50,19.50,99.90,1035252,28,20008,-68
2023-09-11 21:41:08,19.50,19.50,19.50,99.90,1036294,28,19909,-68
2023-09-11 21:41:39,19.50,19.50,19.50,99.90,1037608,28,19906,-68
2023-09-11 21:42:09,19.50,19.50,19.50,99.90,1037093,28,19917,-69
2023-09-11 21:42:41,19.60,19.60,19.60,99.90,1037316,28,20544,-67
2023-09-11 21:43:11,19.50,19.50,19.50,99.90,1035529,28,19913,-69
2023-09-11 21:43:43,19.60,19.60,19.60,99.90,1036160,28,19921,-67
2023-09-11 21:44:14,19.60,19.60,19.60,99.90,1032746,28,20030,-68
2023-09-11 21:44:44,19.60,19.60,19.60,99.90,1037537,28,20007,-67
2023-09-11 21:45:15,19.60,19.60,19.60,99.90,1036317,28,19964,-68
2023-09-11 21:45:46,19.60,19.60,19.60,99.90,1036657,28,20378,-68
2023-09-11 21:46:20,19.60,19.60,19.60,99.90,1034583,28,19940,-67
2023-09-11 21:46:50,19.60,19.60,19.60,99.90,1035094,28,19971,-67
2023-09-11 21:47:21,19.60,19.60,19.60,99.90,1031638,28,19968,-70
2023-09-11 21:47:53,19.60,19.60,19.60,99.90,1033070,28,19913,-67
2023-09-11 21:48:23,19.60,19.60,19.60,99.90,1037259,28,19914,-68
2023-09-11 21:48:54,19.60,19.60,19.60,99.90,1037218,28,19909,-68
2023-09-11 21:49:25,19.60,19.60,19.60,99.90,1037217,28,19937,-67
2023-09-11 21:49:55,19.60,19.60,19.60,99.90,1034382,28,19936,-68
2023-09-11 21:50:26,19.60,19.60,19.60,99.90,1036767,28,19917,-69
2023-09-11 21:50:56,19.70,19.70,19.70,99.90,1035336,28,20474,-67
2023-09-11 21:51:27,19.70,19.70,19.70,99.90,1034883,28,19909,-67
2023-09-11 21:51:59,19.60,19.60,19.60,99.90,1036815,28,20421,-68
2023-09-11 21:52:30,19.70,19.70,19.70,99.90,1036836,28,19999,-69
2023-09-11 21:53:00,19.60,19.60,19.60,99.90,1035596,28,20368,-68
2023-09-11 21:53:31,19.60,19.60,19.60,99.90,1033219,28,19917,-69
2023-09-11 21:54:03,19.60,19.60,19.60,99.90,1037253,28,20634,-68
2023-09-11 21:54:34,19.60,19.60,19.60,99.90,1037347,28,20012,-68
2023-09-11 21:55:06,19.60,19.60,19.60,99.90,1035104,28,20063,-69
2023-09-11 21:55:36,19.60,19.60,19.60,99.90,1036642,28,19909,-70
2023-09-11 21:56:07,19.70,19.70,19.70,99.90,1035128,28,20464,-68
2023-09-11 21:56:37,19.60,19.60,19.60,99.90,1037663,28,20012,-68
2023-09-11 21:57:08,19.60,19.60,19.60,99.90,1036869,28,20374,-69
2023-09-11 21:57:38,19.60,19.60,19.60,99.90,1035332,28,20005,-68
2023-09-11 21:58:09,19.60,19.60,19.60,99.90,1035517,28,19913,-68
2023-09-11 21:58:40,19.60,19.60,19.60,99.90,1037307,28,20374,-68
2023-09-11 21:59:10,19.60,19.60,19.60,99.90,1035276,28,20475,-70
2023-09-11 21:59:41,19.60,19.60,19.60,99.90,1035502,28,20385,-70
2023-09-11 22:00:12,19.60,19.60,19.60,99.90,1037728,28,19924,-68
2023-09-11 22:00:42,19.50,19.50,19.50,99.90,1035692,28,20248,-69
2023-09-11 22:01:15,19.60,19.60,19.60,99.90,1036271,28,19920,-62
2023-09-11 22:01:45,19.60,19.60,19.60,99.90,1037314,28,19917,-66
2023-09-11 22:02:17,19.60,19.60,19.60,99.90,1035234,28,20384,-63
2023-09-11 22:02:48,19.60,19.60,19.60,99.90,1035302,28,19917,-65
2023-09-11 22:03:18,19.50,19.50,19.50,99.90,1036960,28,19913,-65
2023-09-11 22:03:49,19.60,19.60,19.60,99.90,1034663,28,20176,-62
2023-09-11 22:04:20,19.50,19.50,19.50,99.90,1037404,28,19914,-62
2023-09-11 22:04:50,19.50,19.50,19.50,99.90,1036664,28,20344,-63
2023-09-11 22:05:21,19.50,19.50,19.50,99.90,1035040,28,20570,-63
2023-09-11 22:05:51,19.50,19.50,19.50,99.90,1034645,28,20350,-64
2023-09-11 22:06:22,19.60,19.60,19.60,99.90,1035802,28,20059,-64
2023-09-11 22:06:52,19.60,19.60,19.60,99.90,1036928,28,20003,-64
2023-09-11 22:07:23,19.50,19.50,19.50,99.90,1031690,28,20411,-65
2023-09-11 22:07:54,19.50,19.50,19.50,99.90,1033894,28,19919,-63
2023-09-11 22:08:24,19.60,19.60,19.60,99.90,1036949,28,19948,-64
2023-09-11 22:08:55,19.60,19.60,19.60,99.90,1035077,28,19940,-63
2023-09-11 22:09:25,19.50,19.50,19.50,99.90,1031224,28,20012,-62
2023-09-11 22:09:56,19.60,19.60,19.60,99.90,1035824,28,19963,-63
2023-09-11 22:10:27,19.60,19.60,19.60,99.90,1036498,28,20431,-65
2023-09-11 22:10:58,19.50,19.50,19.50,99.90,1032515,28,19944,-63
2023-09-11 22:11:28,19.50,19.50,19.50,99.90,1034815,28,19959,-63
2023-09-11 22:11:59,19.50,19.50,19.50,99.90,1036428,28,19991,-66
2023-09-11 22:12:30,19.50,19.50,19.50,99.90,1034650,28,20209,-64
2023-09-11 22:13:01,19.60,19.60,19.60,99.90,1034903,28,20306,-63
2023-09-11 22:13:32,19.60,19.60,19.60,99.90,1034453,28,19909,-62
2023-09-11 22:14:03,19.50,19.50,19.50,99.90,1034180,28,20011,-64
2023-09-11 22:14:33,19.60,19.60,19.60,99.90,1035006,28,19913,-67
2023-09-11 22:15:05,19.60,19.60,19.60,99.90,1037048,28,20275,-64
2023-09-11 22:15:35,19.60,19.60,19.60,99.90,1034835,28,19909,-63
2023-09-11 22:16:06,19.60,19.60,19.60,99.90,1037090,28,19905,-63
2023-09-11 22:16:37,19.60,19.60,19.60,99.90,1037116,28,19904,-63
2023-09-11 22:17:07,19.60,19.60,19.60,99.90,1035424,28,19963,-65
2023-09-11 22:17:38,19.50,19.50,19.50,99.90,1037104,28,19913,-64
2023-09-11 22:18:08,19.50,19.50,19.50,99.90,1034927,28,19913,-63
2023-09-11 22:18:39,19.50,19.50,19.50,99.90,1037671,28,19947,-65
2023-09-11 22:19:09,19.50,19.50,19.50,99.90,1036583,28,20384,-63
2023-09-11 22:19:40,19.50,19.50,19.50,99.90,1035107,28,19992,-63
2023-09-11 22:20:10,19.50,19.50,19.50,99.90,1035587,28,19912,-63
2023-09-11 22:20:41,19.50,19.50,19.50,99.90,1035335,28,19909,-66
2023-09-11 22:21:12,19.60,19.60,19.60,99.90,1036952,28,19905,-64
2023-09-11 22:21:42,19.50,19.50,19.50,99.90,1037094,28,20399,-64
2023-09-11 22:22:13,19.50,19.50,19.50,99.90,1037374,28,19955,-64
2023-09-11 22:22:44,19.50,19.50,19.50,99.90,1037192,28,19905,-64
2023-09-11 22:23:14,19.50,19.50,19.50,99.90,1034826,28,19909,-64
2023-09-11 22:23:45,19.50,19.50,19.50,99.90,1037248,28,19905,-64
2023-09-11 22:24:16,19.60,19.60,19.60,99.90,1034522,28,20349,-64
2023-09-11 22:24:46,19.50,19.50,19.50,99.90,1034216,28,19917,-64
2023-09-11 22:25:17,19.50,19.50,19.50,99.90,1037415,28,21043,-64
2023-09-11 22:25:47,19.50,19.50,19.50,99.90,1036520,28,20052,-63
2023-09-11 22:26:18,19.50,19.50,19.50,99.90,1035467,28,20296,-64
2023-09-11 22:26:49,19.50,19.50,19.50,99.90,1036277,28,20296,-65
2023-09-11 22:27:19,19.50,19.50,19.50,99.90,1037172,28,20056,-63
2023-09-11 22:27:50,19.50,19.50,19.50,99.90,1030607,28,20271,-63
2023-09-11 22:28:20,19.50,19.50,19.50,99.90,1030578,28,20261,-63
2023-09-11 22:28:51,19.50,19.50,19.50,99.90,1032561,28,19917,-64
2023-09-11 22:29:22,19.50,19.50,19.50,99.90,1026419,28,20320,-62
2023-09-11 22:29:52,19.50,19.50,19.50,99.90,1034708,28,19974,-63
2023-09-11 22:30:23,19.50,19.50,19.50,99.90,1036685,28,19962,-62
2023-09-11 22:30:53,19.50,19.50,19.50,99.90,1034458,28,19909,-65
2023-09-11 22:31:24,19.50,19.50,19.50,99.90,1034922,28,19963,-65
2023-09-11 22:31:55,19.50,19.50,19.50,99.90,1036849,28,19913,-63
2023-09-11 22:32:25,19.50,19.50,19.50,99.90,1033248,28,19910,-64
2023-09-11 22:32:56,19.50,19.50,19.50,99.90,1034953,28,19909,-64
2023-09-11 22:33:27,19.40,19.40,19.40,99.90,1034764,28,20297,-63
2023-09-11 22:33:57,19.40,19.40,19.40,99.90,1034961,28,19913,-62
2023-09-11 22:34:28,19.40,19.40,19.40,99.90,1036963,28,19913,-63
2023-09-11 22:34:58,19.40,19.40,19.40,99.90,1035064,28,19959,-63
2023-09-11 22:35:29,19.40,19.40,19.40,99.90,1035135,28,19941,-64
2023-09-11 22:36:03,19.40,19.40,19.40,99.90,1037560,28,19909,-63
2023-09-11 22:36:34,19.30,19.30,19.30,99.90,1035458,28,19913,-63
2023-09-11 22:37:04,19.30,19.30,19.30,99.90,1036904,28,20471,-63
2023-09-11 22:37:35,19.30,19.30,19.30,99.90,1034698,28,20007,-66
2023-09-11 22:38:05,19.30,19.30,19.30,99.90,1030922,28,19921,-65
2023-09-11 22:38:36,19.30,19.30,19.30,99.90,1032673,28,19997,-63
2023-09-11 22:39:13,19.30,19.30,19.30,99.90,1028500,28,20375,-64
2023-09-11 22:39:43,19.30,19.30,19.30,99.90,1028655,28,19913,-63
2023-09-11 22:40:14,19.30,19.30,19.30,99.90,1036512,28,19909,-63
2023-09-11 22:40:44,19.30,19.30,19.30,99.90,1032337,28,20418,-62
2023-09-11 22:41:15,19.30,19.30,19.30,99.90,1034812,28,20415,-64
2023-09-11 22:41:45,19.30,19.30,19.30,99.90,1036283,28,20011,-64
2023-09-11 22:42:16,19.30,19.30,19.30,99.90,1036921,28,20005,-63
2023-09-11 22:43:21,19.30,19.30,19.30,99.90,1035238,28,20007,-64
2023-09-11 22:43:52,19.30,19.30,19.30,99.90,1016212,29,19911,-63
2023-09-11 22:44:29,19.30,19.30,19.30,99.90,1022592,28,20905,-63
2023-09-11 22:44:59,19.30,19.30,19.30,99.90,1032495,28,19922,-64
2023-09-11 22:45:30,19.30,19.30,19.30,99.90,1033495,28,19970,-63
2023-09-11 22:46:05,19.30,19.30,19.30,99.90,1034513,28,19960,-64
2023-09-11 22:46:35,19.30,19.30,19.30,99.90,1029824,28,19928,-63
2023-09-11 22:47:06,19.30,19.30,19.30,99.90,1031523,28,19926,-64
2023-09-11 22:47:36,19.30,19.30,19.30,99.90,1033865,28,19917,-64
2023-09-11 22:48:07,19.30,19.30,19.30,99.90,1031997,28,19918,-64
2023-09-11 22:48:38,19.30,19.30,19.30,99.90,1036873,28,20573,-63
2023-09-11 22:49:08,19.30,19.30,19.30,99.90,1033432,28,20322,-64
2023-09-11 22:49:39,19.30,19.30,19.30,99.90,1034156,28,20351,-63
2023-09-11 22:50:09,19.20,19.20,19.20,99.90,1032769,28,19991,-63
2023-09-11 22:50:41,19.20,19.20,19.20,99.90,1036217,28,19912,-63
2023-09-11 22:51:11,19.20,19.20,19.20,99.90,1036050,28,19909,-62
2023-09-11 22:51:42,19.20,19.20,19.20,99.90,1035070,28,19909,-62
2023-09-11 22:52:12,19.20,19.20,19.20,99.90,1036076,28,19909,-61
2023-09-11 22:52:43,19.20,19.20,19.20,99.90,1036746,28,19925,-65
2023-09-11 22:53:13,19.20,19.20,19.20,99.90,1035201,28,20003,-62
2023-09-11 22:53:44,19.20,19.20,19.20,99.90,1035081,28,20354,-63
2023-09-11 22:54:15,19.30,19.30,19.30,99.90,1033480,28,19909,-63
2023-09-11 22:54:45,19.30,19.30,19.30,99.90,1031968,28,19932,-64
2023-09-11 22:55:16,19.30,19.30,19.30,99.90,1034378,28,20371,-64
2023-09-11 22:55:47,19.30,19.30,19.30,99.90,1036553,28,19916,-63
2023-09-11 22:56:17,19.30,19.30,19.30,99.90,1032601,28,20247,-62
2023-09-11 22:56:48,19.30,19.30,19.30,99.90,1032042,28,20016,-63
2023-09-11 22:57:20,19.30,19.30,19.30,99.90,1027909,28,19921,-64
2023-09-11 22:57:53,19.20,19.20,19.20,99.90,1030591,28,20349,-62
2023-09-11 22:58:24,19.30,19.30,19.30,99.90,1027999,28,20529,-63
2023-09-11 22:58:54,19.30,19.30,19.30,99.90,1032718,28,20002,-62
2023-09-11 22:59:25,19.30,19.30,19.30,99.90,1036610,28,20009,-62
2023-09-11 22:59:57,19.20,19.20,19.20,99.90,1034832,28,19920,-62
2023-09-11 23:00:28,19.20,19.20,19.20,99.90,1035911,28,19917,-62
2023-09-11 23:00:58,19.20,19.20,19.20,99.90,1035098,28,19921,-64
2023-09-11 23:01:30,19.20,19.20,19.20,99.90,1031712,28,19917,-63
2023-09-11 23:02:00,19.20,19.20,19.20,99.90,1034585,28,20496,-64
2023-09-11 23:02:31,19.20,19.20,19.20,99.90,1034991,28,19940,-64
2023-09-11 23:03:05,19.20,19.20,19.20,99.90,1036899,28,19913,-63
2023-09-11 23:03:36,19.10,19.10,19.10,99.90,1034456,28,19923,-63
2023-09-11 23:04:07,19.10,19.10,19.10,99.90,1032446,28,20273,-63
2023-09-11 23:04:38,19.10,19.10,19.10,99.90,1029750,28,20268,-63
2023-09-11 23:05:09,19.10,19.10,19.10,99.90,1029300,28,19924,-64
2023-09-11 23:05:39,19.10,19.10,19.10,99.90,1026815,28,20010,-63
2023-09-11 23:06:11,19.10,19.10,19.10,99.90,1029197,28,19941,-63
2023-09-11 23:06:42,19.10,19.10,19.10,99.90,1029867,28,19918,-63
2023-09-11 23:07:12,19.10,19.10,19.10,99.90,1029467,28,19910,-63
2023-09-11 23:07:43,19.10,19.10,19.10,99.90,1034336,28,20012,-63
2023-09-11 23:08:13,19.10,19.10,19.10,99.90,1037117,28,20399,-63
2023-09-11 23:08:44,19.10,19.10,19.10,99.90,1036297,28,19991,-63
2023-09-11 23:09:15,19.10,19.10,19.10,99.90,1034531,28,20291,-63
2023-09-11 23:09:45,19.10,19.10,19.10,99.90,1031194,28,19916,-63
2023-09-11 23:10:16,19.10,19.10,19.10,99.90,1034396,28,19921,-63
2023-09-11 23:10:46,19.00,19.00,19.00,99.90,1036365,28,19988,-64
2023-09-11 23:11:17,19.10,19.10,19.10,99.90,1031435,28,20210,-63
2023-09-11 23:11:47,19.10,19.10,19.10,99.90,1035163,28,20454,-63
2023-09-11 23:12:18,19.10,19.10,19.10,99.90,1036179,28,19972,-64
2023-09-11 23:12:49,19.10,19.10,19.10,99.90,1032742,28,19909,-63
2023-09-11 23:13:19,19.10,19.10,19.10,99.90,1033601,28,20351,-63
2023-09-11 23:13:50,19.10,19.10,19.10,99.90,1034930,28,19917,-63
2023-09-11 23:14:20,19.10,19.10,19.10,99.90,1034267,28,20120,-63
2023-09-11 23:14:51,19.10,19.10,19.10,99.90,1033690,28,19914,-64
2023-09-11 23:15:21,19.00,19.00,19.00,99.90,1037381,28,20300,-65
2023-09-11 23:15:52,19.00,19.00,19.00,99.90,1033998,28,20387,-64
2023-09-11 23:16:22,18.90,18.90,18.90,99.90,1035310,28,19932,-63
2023-09-11 23:16:53,18.90,18.90,18.90,99.90,1036941,28,20479,-64
2023-09-11 23:17:23,18.90,18.90,18.90,99.90,1035476,28,20395,-65
2023-09-11 23:17:54,18.80,18.80,18.80,99.90,1032825,28,20759,-64
2023-09-11 23:18:25,18.80,18.80,18.80,99.90,1035900,28,20477,-63
2023-09-11 23:18:56,18.90,18.90,18.90,99.90,1036148,28,19917,-63
2023-09-11 23:19:27,18.80,18.80,18.80,99.90,1036776,28,19913,-62
2023-09-11 23:19:58,18.80,18.80,18.80,99.90,1033836,28,20368,-62
2023-09-11 23:20:28,18.80,18.80,18.80,99.90,1038016,28,19913,-63
2023-09-11 23:20:59,18.80,18.80,18.80,99.90,1031500,28,20291,-63
2023-09-11 23:21:29,18.70,18.70,18.70,99.90,1035559,28,19909,-63
2023-09-11 23:22:00,18.70,18.70,18.70,99.90,1037564,28,19914,-63
2023-09-11 23:22:31,18.60,18.60,18.60,99.90,1033823,28,19921,-64
2023-09-11 23:23:01,18.60,18.60,18.60,99.90,1035459,28,19909,-63
2023-09-11 23:23:38,18.50,18.50,18.50,99.90,1035176,28,19921,-65
2023-09-11 23:24:09,18.50,18.50,18.50,99.90,1033655,28,19988,-64
2023-09-11 23:24:40,18.50,18.50,18.50,99.90,1031494,28,19947,-64
2023-09-11 23:25:12,18.50,18.50,18.50,99.90,1035760,28,20268,-64
2023-09-11 23:25:46,18.40,18.40,18.40,99.90,1036091,28,19909,-64
2023-09-11 23:26:17,18.40,18.40,18.40,99.90,1035105,28,20380,-65
2023-09-11 23:26:51,18.40,18.40,18.40,99.90,1036252,28,19909,-64
2023-09-11 23:27:21,18.40,18.40,18.40,99.90,1035976,28,19906,-65
2023-09-11 23:27:52,18.40,18.40,18.40,99.90,1037430,28,20260,-65
2023-09-11 23:28:22,18.40,18.40,18.40,99.90,1035780,28,19909,-63
2023-09-11 23:28:53,18.40,18.40,18.40,99.90,1035709,28,20316,-65
2023-09-11 23:29:23,18.40,18.40,18.40,99.90,1036567,28,20005,-65
2023-09-11 23:29:54,18.40,18.40,18.40,99.90,1034782,28,19913,-63
2023-09-11 23:30:28,18.50,18.50,18.50,99.90,1037934,28,20012,-64
2023-09-11 23:30:59,18.40,18.40,18.40,99.90,1036361,28,20273,-65
2023-09-11 23:31:30,18.50,18.50,18.50,99.90,1035163,28,20407,-64
2023-09-11 23:32:00,18.50,18.50,18.50,99.90,1034351,28,19920,-64
2023-09-11 23:32:31,18.50,18.50,18.50,99.90,1035500,28,20004,-64
2023-09-11 23:33:02,18.50,18.50,18.50,99.90,1037738,28,20015,-64
2023-09-11 23:33:32,18.50,18.50,18.50,99.90,1033571,28,19963,-64
2023-09-11 23:34:03,18.50,18.50,18.50,99.90,1037573,28,19913,-63
2023-09-11 23:34:34,18.50,18.50,18.50,99.90,1037713,28,20000,-64
2023-09-11 23:35:05,18.50,18.50,18.50,99.90,1036056,28,19996,-64
2023-09-11 23:35:36,18.50,18.50,18.50,99.90,1034075,28,19936,-64
2023-09-11 23:36:07,18.50,18.50,18.50,99.90,1036008,28,19996,-64
2023-09-11 23:36:40,18.50,18.50,18.50,99.90,1038544,28,19936,-64
2023-09-11 23:37:11,18.50,18.50,18.50,99.90,1034796,28,20004,-64
2023-09-11 23:37:42,18.50,18.50,18.50,99.90,1034055,28,19919,-64
2023-09-11 23:38:12,18.40,18.40,18.40,99.90,1035986,28,20131,-64
2023-09-11 23:38:43,18.40,18.40,18.40,99.90,1036342,28,19912,-65
2023-09-11 23:39:13,18.30,18.30,18.30,99.90,1032917,28,19916,-65
2023-09-11 23:39:44,18.30,18.30,18.30,99.90,1033676,28,19914,-63
2023-09-11 23:40:14,18.20,18.20,18.20,99.90,1026565,28,19910,-66
2023-09-11 23:40:45,18.30,18.30,18.30,99.90,1031699,28,19910,-64
2023-09-11 23:41:15,18.20,18.20,18.20,99.90,1037309,28,20043,-64
2023-09-11 23:41:46,18.20,18.20,18.20,99.90,1035546,28,19935,-64
2023-09-11 23:42:17,18.20,18.20,18.20,99.90,1034744,28,19910,-64
2023-09-11 23:42:48,18.20,18.20,18.20,99.90,1037609,28,20028,-64
2023-09-11 23:43:19,18.10,18.10,18.10,99.90,1034433,28,19917,-64
2023-09-11 23:43:50,18.10,18.10,18.10,99.90,1036394,28,19929,-64
2023-09-11 23:44:20,18.10,18.10,18.10,99.90,1034229,28,19974,-64
2023-09-11 23:44:51,18.20,18.20,18.20,99.90,1034847,28,19941,-65
2023-09-11 23:45:22,18.10,18.10,18.10,99.90,1036618,28,19967,-64
2023-09-11 23:45:52,18.20,18.20,18.20,99.90,1035589,28,20291,-64
2023-09-11 23:46:26,18.20,18.20,18.20,99.90,1034809,28,19916,-64
2023-09-11 23:46:56,18.20,18.20,18.20,99.90,1031487,28,19956,-64
2023-09-11 23:47:27,18.20,18.20,18.20,99.90,1032937,28,19928,-64
2023-09-11 23:47:58,18.20,18.20,18.20,99.90,1029798,28,20364,-64
2023-09-11 23:48:29,18.20,18.20,18.20,99.90,1031506,28,19932,-65
2023-09-11 23:49:00,18.20,18.20,18.20,99.90,1036573,28,20120,-64
2023-09-11 23:49:30,18.20,18.20,18.20,99.90,1037571,28,20564,-64
2023-09-11 23:50:01,18.20,18.20,18.20,99.90,1032645,28,20103,-64
2023-09-11 23:50:32,18.20,18.20,18.20,99.90,1035094,28,20418,-64
2023-09-11 23:51:03,18.20,18.20,18.20,99.90,1036148,28,19996,-64
2023-09-11 23:51:33,18.20,18.20,18.20,99.90,1035525,28,20307,-63
2023-09-11 23:52:04,18.20,18.20,18.20,99.90,1038106,28,20374,-65
2023-09-11 23:52:34,18.20,18.20,18.20,99.90,1035946,28,20366,-63
2023-09-11 23:53:05,18.20,18.20,18.20,99.90,1037732,28,19966,-63
2023-09-11 23:53:36,18.20,18.20,18.20,99.90,1033793,28,19932,-64
2023-09-11 23:54:06,18.20,18.20,18.20,99.90,1038264,28,19948,-63
2023-09-11 23:54:37,18.20,18.20,18.20,99.90,1036059,28,19956,-64
2023-09-11 23:55:08,18.20,18.20,18.20,99.90,1037020,28,19996,-64
2023-09-11 23:55:39,18.20,18.20,18.20,99.90,1034617,28,20000,-65
2023-09-11 23:56:09,18.10,18.10,18.10,99.90,1035556,28,19987,-64
2023-09-11 23:56:40,18.10,18.10,18.10,99.90,1036048,28,19913,-64
2023-09-11 23:57:10,18.00,18.00,18.00,99.90,1034534,28,20028,-64
2023-09-11 23:57:41,18.00,18.00,18.00,99.90,1037930,28,19921,-64
2023-09-11 23:58:12,18.00,18.00,18.00,99.90,1036259,28,19953,-69
2023-09-11 23:58:43,17.90,17.90,17.90,99.90,1036808,28,19945,-65
2023-09-11 23:59:15,17.90,17.90,17.90,99.90,1035876,28,20332,-64
2023-09-11 23:59:45,17.80,17.80,17.80,99.90,1034867,28,20011,-63