2023-09-11 00:00:46,18.15,14.68,18.62,100.00,2074441,28,20280,-51 2023-09-11 00:01:47,16.88,14.75,18.58,100.00,2074676,28,20049,-46 2023-09-11 00:02:48,16.85,14.90,18.57,100.00,2074670,28,20044,-46 2023-09-11 00:03:49,16.17,14.50,18.54,100.00,2073439,28,20050,-47 2023-09-11 00:04:51,15.68,14.07,18.51,100.00,2074053,28,20057,-46 2023-09-11 00:05:52,15.40,13.82,18.50,100.00,2074455,28,20490,-45 2023-09-11 00:06:53,17.35,14.00,18.50,100.00,2073600,28,20060,-46 2023-09-11 00:07:54,15.75,14.10,18.48,100.00,2074473,28,20045,-46 2023-09-11 00:08:57,16.27,14.48,18.44,100.00,2074548,28,20046,-45 2023-09-11 00:09:58,16.42,13.80,18.46,100.00,2074635,28,20041,-47 2023-09-11 00:10:59,15.40,13.90,18.45,100.00,2074331,28,20497,-46 2023-09-11 00:12:01,15.98,13.38,18.44,100.00,2074185,28,20379,-45 2023-09-11 00:13:02,17.35,13.18,18.41,100.00,2073819,28,20054,-46 2023-09-11 00:14:03,16.75,14.05,18.41,100.00,2073768,28,20069,-46 2023-09-11 00:15:04,16.75,14.00,18.39,100.00,2073500,28,20053,-47 2023-09-11 00:16:06,15.23,13.73,18.36,100.00,2074341,28,20029,-46 2023-09-11 00:17:07,19.75,15.25,18.35,100.00,2073402,28,20049,-46 2023-09-11 00:18:08,16.17,13.88,18.33,100.00,2073798,28,20077,-46 2023-09-11 00:19:11,18.45,14.57,18.29,100.00,2073783,28,20478,-46 2023-09-11 00:20:12,15.68,13.88,18.26,100.00,2074431,28,20064,-46 2023-09-11 00:21:13,17.80,15.07,18.25,100.00,2074324,28,20042,-47 2023-09-11 00:22:14,16.88,15.10,18.23,100.00,2073359,28,20061,-46 2023-09-11 00:23:16,20.55,15.85,18.21,100.00,2074043,28,20052,-48 2023-09-11 00:24:17,20.45,15.70,18.20,100.00,2073452,28,20046,-46 2023-09-11 00:25:18,17.52,15.65,18.20,100.00,2073878,28,20076,-48 2023-09-11 00:26:23,18.27,15.50,18.19,100.00,2073680,28,20484,-47 2023-09-11 00:27:24,18.13,16.00,18.19,100.00,2065590,28,20054,-46 2023-09-11 00:28:25,17.58,15.25,18.17,100.00,2064815,28,20047,-48 2023-09-11 00:29:27,17.10,15.32,18.16,100.00,2074085,28,20446,-45 2023-09-11 00:30:28,17.30,15.57,18.17,100.00,2074290,28,20042,-46 2023-09-11 00:31:29,19.48,16.08,18.18,100.00,2074308,28,20046,-46 2023-09-11 00:32:30,17.85,15.18,18.15,100.00,2073920,28,20065,-46 2023-09-11 00:33:31,18.45,16.55,18.11,100.00,2065255,28,20054,-46 2023-09-11 00:34:33,19.70,16.50,18.04,100.00,2065531,28,20062,-45 2023-09-11 00:35:34,18.05,16.20,18.07,100.00,2073817,28,20053,-47 2023-09-11 00:36:35,20.77,16.55,18.08,100.00,2074226,28,20050,-47 2023-09-11 00:37:36,17.05,14.95,18.09,100.00,2073327,28,20061,-46 2023-09-11 00:38:37,19.73,16.02,18.10,100.00,2073869,28,20054,-46 2023-09-11 00:39:38,18.40,16.55,18.10,100.00,2073194,28,20057,-47 2023-09-11 00:40:39,19.92,15.50,18.11,100.00,2064984,28,20461,-47 2023-09-11 00:41:42,18.00,15.55,18.09,100.00,2065767,28,20062,-45 2023-09-11 00:42:44,18.42,16.20,18.09,100.00,2064832,28,20447,-46 2023-09-11 00:43:45,18.85,16.17,18.06,100.00,2065210,28,20063,-48 2023-09-11 00:44:46,17.80,15.95,18.07,100.00,2065506,28,20080,-45 2023-09-11 00:45:50,18.60,16.80,18.06,100.00,2065474,28,20054,-47 2023-09-11 00:46:51,17.67,15.98,18.05,100.00,2074362,28,20057,-47 2023-09-11 00:47:53,20.80,16.65,18.04,100.00,2065480,28,20062,-45 2023-09-11 00:48:54,17.95,16.23,18.03,100.00,2057108,28,20058,-46 2023-09-11 00:49:56,18.55,16.45,18.01,100.00,2057545,28,20050,-47 2023-09-11 00:50:57,19.55,16.25,18.01,100.00,2056840,28,20150,-47 2023-09-11 00:51:58,18.48,16.52,18.01,100.00,2057066,28,20065,-46 2023-09-11 00:52:59,18.98,16.95,17.99,100.00,2064907,28,20054,-48 2023-09-11 00:54:00,18.60,16.63,17.98,100.00,2073254,28,20481,-46 2023-09-11 00:55:02,18.50,16.48,17.99,100.00,2073765,28,20053,-47 2023-09-11 00:56:04,18.97,16.47,17.98,100.00,2065054,28,20110,-46 2023-09-11 00:57:06,19.40,16.45,17.96,100.00,2049568,28,20050,-48 2023-09-11 00:58:07,18.70,16.73,17.93,100.00,2056966,28,20054,-46 2023-09-11 00:59:08,22.67,16.38,17.92,100.00,2065054,28,20053,-46 2023-09-11 01:00:10,19.55,16.85,17.90,100.00,2065529,28,20042,-45 2023-09-11 01:01:11,18.73,16.77,17.88,100.00,2074021,28,20050,-46 2023-09-11 01:02:13,18.58,16.63,17.81,100.00,2057418,28,20046,-46 2023-09-11 01:03:14,19.38,17.30,17.81,100.00,2057570,28,20050,-45 2023-09-11 01:04:15,19.20,17.30,17.79,100.00,2073678,28,20057,-45 2023-09-11 01:05:16,19.52,17.60,17.76,100.00,2073837,28,20058,-45 2023-09-11 01:06:17,19.70,16.85,17.75,100.00,2065135,28,20073,-45 2023-09-11 01:07:18,18.90,16.95,17.72,100.00,2065200,28,20050,-47 2023-09-11 01:08:20,19.67,17.13,17.70,100.00,2073964,28,20058,-47 2023-09-11 01:09:21,18.27,16.33,17.66,100.00,2074062,28,20048,-46 2023-09-11 01:10:22,19.33,17.33,17.65,100.00,2065237,28,20470,-46 2023-09-11 01:11:23,21.60,16.92,17.65,100.00,2048867,29,20051,-48 2023-09-11 01:12:24,19.52,17.50,17.63,100.00,2056678,28,20058,-47 2023-09-11 01:13:25,19.75,17.30,17.62,100.00,2055941,28,20050,-46 2023-09-11 01:14:27,19.48,17.50,17.61,100.00,2049636,28,20070,-46 2023-09-11 01:15:33,18.38,16.30,17.62,100.00,2064923,28,20058,-46 2023-09-11 01:16:45,19.55,16.55,17.59,100.00,2049505,28,20055,-46 2023-09-11 01:17:54,19.67,16.95,17.55,100.00,2045801,28,20059,-45 2023-09-11 01:19:05,20.15,18.05,17.54,100.00,2049413,28,20051,-48 2023-09-11 01:20:33,19.38,17.25,17.52,100.00,2043610,28,20044,-49 2023-09-11 01:21:57,20.38,17.50,17.52,100.00,2056222,28,20062,-47 2023-09-11 01:23:28,18.80,16.83,17.49,100.00,2052107,28,20050,-48 2023-09-11 01:24:31,20.77,17.38,17.48,100.00,2049260,28,20050,-44 2023-09-11 01:25:40,19.33,17.25,17.47,100.00,2057722,28,20050,-45 2023-09-11 01:26:58,21.83,19.00,17.43,100.00,2065387,28,20046,-47 2023-09-11 01:28:14,20.40,18.30,17.37,100.00,2059987,28,20054,-46 2023-09-11 01:29:25,19.63,17.52,17.31,100.00,2044684,29,20404,-47 2023-09-11 01:30:26,20.23,18.23,17.32,100.00,2046415,28,20416,-47 2023-09-11 01:31:27,21.83,19.10,17.28,100.00,2048694,28,20066,-47 2023-09-11 01:32:28,21.17,19.08,17.28,100.00,2049139,28,20059,-46 2023-09-11 01:33:30,22.25,18.48,17.27,100.00,2048831,28,20062,-47 2023-09-11 01:34:31,24.15,19.27,17.28,100.00,2057175,28,20434,-45 2023-09-11 01:35:32,21.17,18.98,17.27,100.00,2064657,28,20058,-48 2023-09-11 01:36:33,22.23,19.83,17.25,100.00,2056832,28,20061,-47 2023-09-11 01:37:34,21.48,19.13,17.25,100.00,2064858,28,20383,-47 2023-09-11 01:38:35,20.52,18.52,17.25,100.00,2073278,28,20065,-47 2023-09-11 01:39:36,22.17,19.90,17.20,100.00,2056937,28,20051,-46 2023-09-11 01:40:37,20.77,18.58,17.21,100.00,2057314,28,20066,-46 2023-09-11 01:41:40,21.45,19.15,17.22,100.00,2048690,29,20431,-48 2023-09-11 01:42:44,22.50,19.17,17.22,100.00,2034335,28,20067,-46 2023-09-11 01:43:45,22.75,20.50,17.19,100.00,2057570,28,20054,-45 2023-09-11 01:44:47,20.83,18.73,17.22,100.00,2049127,29,20058,-45 2023-09-11 01:45:48,22.25,18.90,17.21,100.00,2049367,28,20476,-46 2023-09-11 01:46:49,22.55,18.85,17.23,100.00,2064206,28,20127,-49 2023-09-11 01:47:51,22.47,20.13,17.22,100.00,2056483,28,20426,-49 2023-09-11 01:48:52,23.10,19.95,17.22,100.00,2049089,28,20302,-46 2023-09-11 01:49:54,21.77,19.50,17.22,100.00,2049083,28,20062,-46 2023-09-11 01:50:55,21.50,19.35,17.21,100.00,2033207,29,20048,-45 2023-09-11 01:51:56,20.02,17.92,17.19,100.00,2041054,29,20511,-47 2023-09-11 01:52:57,21.02,18.83,17.17,100.00,2049144,28,20066,-46 2023-09-11 01:53:58,22.45,19.27,17.16,100.00,2048577,29,20143,-45 2023-09-11 01:54:59,20.90,18.80,17.12,100.00,2057016,28,20062,-47 2023-09-11 01:56:00,20.80,18.58,17.12,100.00,2065175,28,20038,-47 2023-09-11 01:57:02,21.05,18.00,17.10,100.00,2056498,28,20506,-45 2023-09-11 01:58:03,21.55,19.45,17.08,100.00,2040958,29,20059,-46 2023-09-11 01:59:05,22.02,18.75,17.08,100.00,2049075,28,20059,-46 2023-09-11 02:00:12,21.92,19.63,17.06,100.00,2064962,28,20502,-45 2023-09-11 02:01:13,21.75,19.33,17.04,100.00,2066308,28,20038,-47 2023-09-11 02:02:14,23.48,20.48,17.04,100.00,2073425,28,20057,-46 2023-09-11 02:03:16,21.10,19.00,17.03,100.00,2072958,28,20046,-47 2023-09-11 02:04:17,21.50,19.35,17.03,100.00,2073387,28,20050,-46 2023-09-11 02:05:18,22.77,20.05,17.02,100.00,2073696,28,20038,-46 2023-09-11 02:06:19,22.30,19.77,16.99,100.00,2073653,28,20057,-46 2023-09-11 02:07:21,20.88,18.73,16.98,100.00,2073476,28,20065,-47 2023-09-11 02:08:22,21.60,19.48,16.97,100.00,2064561,28,20054,-46 2023-09-11 02:09:23,21.77,19.02,16.97,100.00,2064957,28,20041,-46 2023-09-11 02:10:24,21.67,19.02,16.95,100.00,2073730,28,20049,-46 2023-09-11 02:11:25,21.38,19.08,16.94,100.00,2065623,28,20049,-46 2023-09-11 02:12:26,21.75,19.45,16.93,100.00,2066601,28,20482,-46 2023-09-11 02:13:27,22.50,19.85,16.91,100.00,2066408,28,20105,-46 2023-09-11 02:14:28,22.40,20.10,16.90,100.00,2058397,28,20059,-46 2023-09-11 02:15:29,23.38,20.65,16.89,100.00,2065703,28,20050,-46 2023-09-11 02:16:30,21.20,18.80,16.87,100.00,2075015,28,20504,-46 2023-09-11 02:17:32,21.23,19.08,16.86,100.00,2074869,28,20050,-46 2023-09-11 02:18:33,21.73,19.08,16.86,100.00,2075345,28,20049,-46 2023-09-11 02:19:34,23.17,19.88,16.84,100.00,2065846,28,20058,-48 2023-09-11 02:20:35,22.95,20.38,16.86,100.00,2066621,28,20062,-47 2023-09-11 02:21:36,22.65,20.25,16.86,100.00,2074754,28,20058,-46 2023-09-11 02:22:37,22.75,20.33,16.84,100.00,2065628,28,20175,-46 2023-09-11 02:23:38,23.00,20.77,16.83,100.00,2066195,28,20054,-46 2023-09-11 02:24:39,22.15,19.80,16.83,100.00,2074747,28,20082,-46 2023-09-11 02:25:41,23.10,20.20,16.81,100.00,2074731,28,20058,-46 2023-09-11 02:26:42,23.50,21.13,16.84,100.00,2058180,28,20082,-47 2023-09-11 02:27:43,23.52,21.15,16.84,100.00,2050720,28,20063,-46 2023-09-11 02:28:44,23.58,21.15,16.84,100.00,2066622,28,20050,-48 2023-09-11 02:29:46,22.88,20.33,16.83,100.00,2075144,28,20056,-47 2023-09-11 02:30:47,23.73,21.33,16.81,100.00,2065848,28,20081,-46 2023-09-11 02:31:48,24.38,21.95,16.81,100.00,2066559,28,20069,-47 2023-09-11 02:32:49,26.65,21.55,16.80,100.00,2074944,28,20057,-48 2023-09-11 02:33:50,23.35,21.02,16.78,100.00,2066136,28,20058,-46 2023-09-11 02:34:51,25.30,21.08,16.78,100.00,2066092,28,20469,-48 2023-09-11 02:35:56,23.10,20.67,16.76,100.00,2074859,28,20058,-47 2023-09-11 02:36:57,23.98,21.50,16.76,100.00,2065875,28,20061,-46 2023-09-11 02:37:58,23.27,20.88,16.74,100.00,2066380,28,20046,-46 2023-09-11 02:38:59,24.47,21.97,16.74,100.00,2066372,28,20061,-45 2023-09-11 02:40:01,24.35,21.08,16.73,100.00,2065628,28,20058,-46 2023-09-11 02:41:02,24.33,21.90,16.72,100.00,2066418,28,20058,-46 2023-09-11 02:42:03,26.63,22.08,16.72,100.00,2066092,28,20047,-43 2023-09-11 02:43:04,26.35,22.48,16.71,100.00,2066259,28,20061,-43 2023-09-11 02:44:06,25.20,22.52,16.71,100.00,2058091,28,20054,-44 2023-09-11 02:45:07,25.17,21.42,16.71,100.00,2066716,28,20055,-44 2023-09-11 02:46:08,26.48,23.05,16.71,100.00,2066058,28,20502,-44 2023-09-11 02:47:09,25.83,23.15,16.69,100.00,2066367,28,20050,-43 2023-09-11 02:48:11,25.42,22.52,16.69,100.00,2066330,28,20122,-43 2023-09-11 02:49:12,25.77,23.17,16.68,100.00,2074740,28,20069,-44 2023-09-11 02:50:13,28.00,24.20,16.67,100.00,2066355,28,20038,-44 2023-09-11 02:51:15,25.58,22.90,16.67,100.00,2058318,28,20297,-43 2023-09-11 02:52:16,28.63,23.98,16.66,100.00,2058354,28,20054,-43 2023-09-11 02:53:17,27.08,23.70,16.68,100.00,2066065,28,20054,-44 2023-09-11 02:54:19,26.30,22.45,16.70,100.00,2074518,28,20054,-44 2023-09-11 02:55:20,27.58,24.63,16.68,100.00,2066260,28,20073,-43 2023-09-11 02:56:21,26.50,23.73,16.69,100.00,2058221,28,20042,-44 2023-09-11 02:57:22,26.27,23.48,16.67,100.00,2065743,28,20054,-44 2023-09-11 02:58:23,29.65,24.55,16.68,100.00,2074663,28,20065,-43 2023-09-11 02:59:25,26.92,24.02,16.67,100.00,2074932,28,20065,-43 2023-09-11 03:00:27,29.27,25.58,16.67,100.00,2074989,28,20477,-44 2023-09-11 03:01:28,28.40,24.92,16.66,100.00,2066616,28,20073,-43 2023-09-11 03:02:29,27.77,25.13,16.65,100.00,2065909,28,20054,-43 2023-09-11 03:03:33,27.52,24.65,16.64,100.00,2074193,28,20057,-43 2023-09-11 03:04:34,29.60,24.70,16.63,100.00,2075069,28,20046,-43 2023-09-11 03:05:35,28.05,24.95,16.64,100.00,2074055,28,20413,-43 2023-09-11 03:06:36,27.05,24.27,16.63,100.00,2074318,28,20054,-43 2023-09-11 03:07:37,30.98,25.63,16.64,100.00,2066257,28,20510,-43 2023-09-11 03:08:39,26.58,23.85,16.64,100.00,2066374,28,20054,-44 2023-09-11 03:09:40,27.60,24.70,16.64,100.00,2058284,28,20463,-44 2023-09-11 03:10:41,27.90,24.92,16.63,100.00,2065826,28,20057,-43 2023-09-11 03:11:43,27.95,24.95,16.63,100.00,2065829,28,20050,-43 2023-09-11 03:12:44,26.70,23.90,16.64,100.00,2066158,28,20061,-44 2023-09-11 03:13:45,29.20,24.50,16.60,100.00,2075138,28,20045,-44 2023-09-11 03:14:46,26.15,23.42,16.61,100.00,2066111,28,20077,-43 2023-09-11 03:15:47,28.35,25.33,16.60,100.00,2058130,28,20050,-44 2023-09-11 03:16:48,30.00,24.53,16.60,100.00,2058236,28,20058,-43 2023-09-11 03:17:50,28.95,24.85,16.58,100.00,2057792,28,20295,-43 2023-09-11 03:18:51,27.48,24.58,16.56,100.00,2065383,28,20081,-43 2023-09-11 03:19:53,26.15,23.55,16.54,100.00,2065748,28,20541,-41 2023-09-11 03:20:54,27.63,24.85,16.56,100.00,2066125,28,20058,-44 2023-09-11 03:21:55,28.23,25.20,16.54,100.00,2074166,28,20405,-43 2023-09-11 03:22:58,26.67,23.90,16.53,100.00,2066189,28,20402,-44 2023-09-11 03:23:59,27.83,24.67,16.52,100.00,2049806,28,20055,-44 2023-09-11 03:25:00,27.27,24.50,16.51,100.00,2058224,28,20399,-43 2023-09-11 03:26:01,30.80,24.88,16.51,100.00,2066393,28,20057,-43 2023-09-11 03:27:02,27.40,24.50,16.51,100.00,2057554,28,20058,-43 2023-09-11 03:28:04,26.85,24.10,16.50,100.00,2066065,28,20054,-44 2023-09-11 03:29:05,29.65,26.52,16.50,100.00,2066289,28,20051,-44 2023-09-11 03:30:07,27.45,24.55,16.49,100.00,2057664,28,20046,-44 2023-09-11 03:31:08,26.52,23.80,16.48,100.00,2058075,28,20043,-43 2023-09-11 03:32:09,29.23,25.98,16.47,100.00,2066481,28,20034,-44 2023-09-11 03:33:10,26.95,23.75,16.46,100.00,2074236,28,20068,-41 2023-09-11 03:34:11,27.00,24.20,16.46,100.00,2065967,28,20046,-41 2023-09-11 03:35:13,27.23,24.50,16.47,100.00,2058263,28,20054,-41 2023-09-11 03:36:17,32.65,25.48,16.45,100.00,2049941,28,20431,-42 2023-09-11 03:37:18,28.75,24.88,16.45,100.00,2066438,28,20462,-41 2023-09-11 03:38:19,28.20,24.45,16.44,100.00,2074692,28,20054,-41 2023-09-11 03:39:20,27.88,25.05,16.42,100.00,2073598,28,20058,-44 2023-09-11 03:40:23,29.75,26.30,16.41,100.00,2065050,28,20058,-42 2023-09-11 03:41:24,29.05,25.92,16.41,100.00,2057462,28,20046,-41 2023-09-11 03:42:25,29.55,26.35,16.40,100.00,2057492,28,20065,-44 2023-09-11 03:43:27,33.58,26.65,16.39,100.00,2057745,28,20054,-42 2023-09-11 03:44:28,28.73,25.73,16.38,100.00,2065902,28,20046,-42 2023-09-11 03:45:29,28.73,25.67,16.39,100.00,2065912,28,20038,-41 2023-09-11 03:46:30,28.45,25.48,16.39,100.00,2057930,28,20061,-41 2023-09-11 03:47:31,28.42,25.35,16.38,100.00,2057276,28,20430,-41 2023-09-11 03:48:32,28.45,25.23,16.39,100.00,2057728,28,20059,-41 2023-09-11 03:49:33,29.05,25.88,16.39,100.00,2057459,28,20098,-41 2023-09-11 03:50:34,29.77,26.67,16.39,100.00,2065996,28,20066,-41 2023-09-11 03:51:35,30.67,26.05,16.38,100.00,2065556,28,20054,-44 2023-09-11 03:52:36,27.80,24.90,16.38,100.00,2065639,28,20525,-44 2023-09-11 03:53:43,29.90,25.85,16.38,100.00,2074708,28,20050,-43 2023-09-11 03:54:44,29.73,26.25,16.38,100.00,2065312,28,20430,-44 2023-09-11 03:55:45,31.00,26.05,16.38,100.00,2057212,28,20058,-44 2023-09-11 03:56:46,30.65,26.63,16.36,100.00,2058159,28,20098,-44 2023-09-11 03:57:47,31.67,26.73,16.36,100.00,2057130,28,20099,-44 2023-09-11 03:58:51,29.52,26.30,16.33,100.00,2057543,28,20460,-44 2023-09-11 03:59:52,28.02,25.17,16.32,100.00,2058112,28,20054,-42 2023-09-11 04:00:54,28.80,25.90,16.30,100.00,2057829,28,20046,-43 2023-09-11 04:01:55,28.73,25.67,16.29,100.00,2057586,28,20058,-44 2023-09-11 04:02:56,30.02,26.80,16.28,100.00,2065750,28,20061,-43 2023-09-11 04:03:57,26.63,24.00,16.26,100.00,2057608,28,20063,-43 2023-09-11 04:04:58,33.17,25.85,16.25,100.00,2065990,28,20042,-41 2023-09-11 04:06:00,30.38,25.45,16.24,100.00,2073876,28,20053,-44 2023-09-11 04:07:01,28.10,25.20,16.22,100.00,2065285,28,20054,-43 2023-09-11 04:08:02,27.90,24.67,16.21,100.00,2057176,28,20073,-43 2023-09-11 04:09:05,28.90,24.90,16.20,100.00,2057062,28,20422,-43 2023-09-11 04:10:06,26.67,23.90,16.20,100.00,2057852,28,20051,-43 2023-09-11 04:11:08,26.38,23.33,16.18,100.00,2064912,28,20061,-44 2023-09-11 04:12:11,27.80,23.67,16.16,100.00,2065911,28,20046,-43 2023-09-11 04:13:12,27.13,24.20,16.15,100.00,2057501,28,20402,-43 2023-09-11 04:14:13,26.25,23.45,16.13,100.00,2065662,28,20058,-45 2023-09-11 04:15:14,25.30,22.48,16.12,100.00,2065655,28,20045,-43 2023-09-11 04:16:15,26.45,23.70,16.12,100.00,2065716,28,20050,-43 2023-09-11 04:17:18,26.65,23.52,16.11,100.00,2065149,28,20046,-42 2023-09-11 04:18:19,26.67,22.77,16.09,100.00,2057843,28,20050,-43 2023-09-11 04:19:20,27.42,23.02,16.07,100.00,2057654,28,20549,-43 2023-09-11 04:20:21,25.48,22.63,16.04,100.00,2065429,28,20487,-43 2023-09-11 04:21:23,26.33,23.27,16.00,100.00,2057826,28,20413,-44 2023-09-11 04:22:24,26.23,23.40,15.99,100.00,2065017,28,20057,-44 2023-09-11 04:23:25,30.33,23.25,16.00,100.00,2065335,28,20058,-43 2023-09-11 04:24:26,24.58,22.05,15.98,100.00,2057729,28,20098,-43 2023-09-11 04:25:27,25.30,22.77,15.99,100.00,2065529,28,20054,-42 2023-09-11 04:26:29,27.77,23.23,15.97,100.00,2065393,28,20058,-41 2023-09-11 04:27:31,25.25,22.60,15.96,100.00,2065541,28,20285,-41 2023-09-11 04:28:32,24.73,22.13,15.96,100.00,2057507,28,20055,-42 2023-09-11 04:29:33,24.55,22.02,15.94,100.00,2057439,28,20081,-41 2023-09-11 04:30:34,25.40,22.50,15.93,100.00,2057239,28,20062,-41 2023-09-11 04:31:36,26.92,24.10,15.94,100.00,2056940,28,20143,-41 2023-09-11 04:32:37,24.50,21.77,15.91,100.00,2057827,28,20054,-40 2023-09-11 04:33:38,24.58,21.90,15.90,100.00,2057231,28,20055,-41 2023-09-11 04:34:39,30.77,23.77,15.89,100.00,2057153,28,20430,-42 2023-09-11 04:35:40,24.85,22.17,15.89,100.00,2056922,28,20445,-41 2023-09-11 04:36:41,26.40,22.33,15.90,100.00,2057409,28,20055,-42 2023-09-11 04:37:43,24.65,22.10,15.89,100.00,2057743,28,20046,-41 2023-09-11 04:38:44,25.27,22.70,15.88,100.00,2057501,28,20054,-42 2023-09-11 04:39:45,27.63,24.42,15.89,100.00,2057100,28,20058,-41 2023-09-11 04:40:46,34.67,23.45,15.90,100.00,2065117,28,20062,-42 2023-09-11 04:41:47,24.10,21.70,15.89,100.00,2065221,28,20054,-42 2023-09-11 04:42:48,25.45,22.80,15.88,100.00,2056908,28,20422,-41 2023-09-11 04:43:49,26.10,23.30,15.89,100.00,2057311,28,20054,-42 2023-09-11 04:44:51,25.35,22.77,15.89,100.00,2056372,28,20550,-43 2023-09-11 04:45:53,26.00,23.20,15.89,100.00,2057541,28,20120,-41 2023-09-11 04:46:54,25.80,23.20,15.89,100.00,2057087,28,20058,-42 2023-09-11 04:47:55,27.30,23.05,15.92,100.00,2056574,28,20058,-41 2023-09-11 04:48:56,28.25,23.10,15.93,100.00,2057074,28,20054,-41 2023-09-11 04:49:57,25.55,22.65,15.94,100.00,2057600,28,20042,-42 2023-09-11 04:50:59,25.20,22.70,15.94,100.00,2064794,28,20530,-41 2023-09-11 04:52:00,25.10,22.63,15.96,100.00,2065179,28,20050,-42 2023-09-11 04:53:02,28.27,23.83,15.96,100.00,2057631,28,20047,-41 2023-09-11 04:54:03,-9999,-9999,16.00,100.00,2057914,28,20038,-42 2023-09-11 04:55:04,26.38,22.95,16.04,100.00,2065039,28,19913,-42 2023-09-11 04:56:05,25.83,23.05,16.10,100.00,2064939,28,20426,-42 2023-09-11 04:57:06,24.27,21.67,16.19,100.00,2057655,28,20073,-42 2023-09-11 04:58:08,25.80,23.10,16.27,100.00,2065080,28,20502,-42 2023-09-11 04:59:10,24.83,21.52,16.44,100.00,2073797,28,20054,-41 2023-09-11 05:00:14,25.27,21.65,16.57,100.00,2065022,28,20164,-42 2023-09-11 05:01:18,23.00,20.70,16.74,100.00,2065225,28,20046,-41 2023-09-11 05:02:19,22.88,20.67,16.91,100.00,2057738,28,20057,-41 2023-09-11 05:03:20,22.85,20.42,17.07,100.00,2056970,28,20054,-42 2023-09-11 05:04:21,22.83,20.40,17.26,100.00,2057213,28,20065,-40 2023-09-11 05:05:23,22.52,20.05,17.45,100.00,2056689,28,20058,-42 2023-09-11 05:06:24,23.23,19.83,17.67,100.00,2057292,28,20537,-46 2023-09-11 05:07:25,21.58,18.75,17.86,100.00,2057366,28,20553,-42 2023-09-11 05:08:26,19.88,17.77,18.05,100.00,2049233,29,20055,-44 2023-09-11 05:09:27,22.30,18.48,18.27,100.00,2049399,28,20066,-42 2023-09-11 05:10:28,20.38,17.88,18.40,100.00,2056947,28,20054,-43 2023-09-11 05:11:30,20.75,18.58,18.34,100.00,2064689,28,20058,-43 2023-09-11 05:12:31,21.20,18.67,18.58,100.00,2056902,28,20046,-42 2023-09-11 05:13:32,22.60,18.40,18.72,100.00,2065008,28,20062,-43 2023-09-11 05:14:33,19.17,17.25,18.86,100.00,2057015,28,20065,-43 2023-09-11 05:15:34,19.80,17.73,18.99,100.00,2056619,28,20055,-43 2023-09-11 05:16:35,20.98,18.67,18.89,100.00,2064425,28,20077,-43 2023-09-11 05:17:37,20.80,17.40,18.93,100.00,2056667,28,20046,-43 2023-09-11 05:18:38,20.00,17.88,19.00,100.00,2065197,28,20053,-41 2023-09-11 05:19:39,24.05,17.63,19.03,100.00,2064966,28,20058,-43 2023-09-11 05:20:40,22.00,17.55,18.96,100.00,2064994,28,20042,-42 2023-09-11 05:21:41,23.05,18.13,18.94,100.00,2064644,28,20486,-42 2023-09-11 05:22:42,18.90,17.00,18.78,100.00,2064481,28,20069,-41 2023-09-11 05:23:44,18.45,16.42,18.70,100.00,2073404,28,20410,-42 2023-09-11 05:24:45,18.58,16.65,18.74,100.00,2073589,28,20058,-42 2023-09-11 05:25:47,19.10,16.48,18.67,100.00,2073900,28,20053,-41 2023-09-11 05:26:48,20.42,16.90,18.57,100.00,2073112,28,20081,-42 2023-09-11 05:27:49,19.23,16.88,18.52,100.00,2073609,28,20050,-42 2023-09-11 05:28:50,21.85,16.92,18.49,100.00,2073831,28,20062,-42 2023-09-11 05:29:53,18.58,15.68,18.54,100.00,2074094,28,20060,-42 2023-09-11 05:30:54,-9999,-9999,18.71,100.00,2073969,28,20502,-42 2023-09-11 05:31:55,18.95,16.67,18.87,100.00,2065085,28,19914,-42 2023-09-11 05:32:56,18.88,16.10,19.18,100.00,2064694,28,20132,-41 2023-09-11 05:33:57,17.50,15.57,19.35,99.89,2073770,28,20056,-42 2023-09-11 05:34:58,19.45,15.63,19.32,99.69,2073104,28,20050,-43 2023-09-11 05:35:59,20.55,16.77,19.21,99.94,2073705,28,20061,-41 2023-09-11 05:37:00,21.25,16.95,19.20,100.00,2072851,28,20049,-41 2023-09-11 05:38:02,18.98,16.67,19.08,100.00,2072734,28,20057,-42 2023-09-11 05:39:03,19.88,16.50,18.86,100.00,2073888,28,20038,-45 2023-09-11 05:40:07,18.88,16.80,18.69,100.00,2073779,28,20038,-44 2023-09-11 05:41:08,22.13,16.55,18.71,100.00,2073442,28,20050,-42 2023-09-11 05:42:09,21.00,16.33,18.99,100.00,2073896,28,20049,-43 2023-09-11 05:43:11,17.80,15.88,19.21,100.00,2073149,28,20417,-43 2023-09-11 05:44:12,19.13,16.50,19.29,100.00,2073534,28,20066,-43 2023-09-11 05:45:13,19.88,16.80,19.45,98.80,2073308,28,20050,-43 2023-09-11 05:46:14,22.25,15.30,19.52,98.38,2072318,28,20053,-43 2023-09-11 05:47:15,18.08,16.25,19.41,98.73,2073320,28,20065,-44 2023-09-11 05:48:16,20.80,16.63,19.77,97.09,2065039,28,20061,-43 2023-09-11 05:49:17,19.17,17.15,19.84,96.40,2065012,28,20049,-44 2023-09-11 05:50:19,17.15,15.50,20.28,93.49,2073722,28,20490,-43 2023-09-11 05:51:20,17.83,15.07,20.86,90.32,2073495,28,20054,-44 2023-09-11 05:52:21,20.95,16.23,21.01,87.54,2073726,28,20421,-42 2023-09-11 05:53:22,18.55,16.67,20.81,88.65,2073672,28,20050,-41 2023-09-11 05:54:23,18.30,16.50,20.48,89.73,2073278,28,20061,-42 2023-09-11 05:55:24,20.40,15.73,20.79,89.13,2073017,28,20080,-44 2023-09-11 05:56:25,17.70,15.07,20.61,89.53,2074031,28,20038,-43 2023-09-11 05:57:26,18.67,16.15,20.44,89.91,2073846,28,20050,-43 2023-09-11 05:58:27,19.58,16.52,20.12,92.41,2072965,28,20062,-43 2023-09-11 05:59:28,17.58,15.30,20.36,91.72,2064519,28,20533,-44 2023-09-11 06:00:30,16.45,14.60,20.92,89.11,2065570,28,20080,-43 2023-09-11 06:01:31,17.80,14.82,21.19,86.76,2072790,28,20069,-43 2023-09-11 06:02:32,19.65,15.65,21.62,83.64,2073053,28,20481,-43 2023-09-11 06:03:33,17.10,15.38,21.75,82.64,2073323,28,20058,-43 2023-09-11 06:04:34,16.23,14.48,21.96,81.62,2073689,28,20041,-43 2023-09-11 06:05:36,17.92,15.95,22.39,79.86,2073890,28,20053,-43 2023-09-11 06:06:38,19.95,14.95,22.85,77.14,2073578,28,20050,-45 2023-09-11 06:07:39,18.17,14.57,23.00,75.83,2073348,28,20057,-44 2023-09-11 06:08:40,16.85,14.80,23.10,75.28,2073697,28,20049,-43 2023-09-11 06:09:41,15.82,14.15,23.09,74.95,2073697,28,20046,-43 2023-09-11 06:10:43,16.55,14.57,23.18,74.12,2073411,28,20079,-44 2023-09-11 06:11:45,15.88,13.73,23.05,74.65,2073338,28,20509,-44 2023-09-11 06:12:47,16.25,14.55,22.51,76.95,2073452,28,20038,-44 2023-09-11 06:13:49,14.85,13.35,21.43,82.22,2072689,28,20050,-43 2023-09-11 06:14:50,17.02,14.43,21.03,85.26,2073350,28,20526,-43 2023-09-11 06:15:51,18.63,13.93,21.59,83.66,2072840,28,20054,-43 2023-09-11 06:16:52,19.85,14.07,21.94,80.80,2073057,28,20062,-43 2023-09-11 06:17:54,20.00,14.60,22.42,78.72,2073637,28,20045,-43 2023-09-11 06:18:57,17.48,13.90,23.00,75.84,2073853,28,20057,-43 2023-09-11 06:19:58,18.55,13.32,23.22,73.92,2073492,28,20052,-43 2023-09-11 06:21:00,16.95,13.77,23.56,72.18,2073337,28,20054,-43 2023-09-11 06:22:01,14.55,13.00,23.59,71.44,2073774,28,20042,-44 2023-09-11 06:23:02,18.02,13.57,23.82,71.17,2073240,28,20061,-43 2023-09-11 06:24:06,14.63,13.02,24.43,68.86,2073556,28,20053,-44 2023-09-11 06:25:07,17.80,13.00,24.84,67.29,2073382,28,20054,-44 2023-09-11 06:26:09,15.35,12.32,25.76,64.13,2073523,28,20053,-44 2023-09-11 06:27:10,22.30,12.85,25.80,63.07,2073689,28,20401,-44 2023-09-11 06:28:11,16.70,13.23,25.83,63.18,2073010,28,20057,-44 2023-09-11 06:29:13,16.93,12.67,26.36,61.62,2073568,28,20049,-44 2023-09-11 06:30:14,16.20,13.95,25.91,61.89,2073270,28,20760,-44 2023-09-11 06:31:16,17.02,12.38,26.34,61.04,2073580,28,20034,-44 2023-09-11 06:32:17,15.85,12.50,26.10,61.35,2064992,28,20038,-43 2023-09-11 06:33:18,15.60,12.15,26.05,61.29,2064993,28,20038,-44 2023-09-11 06:34:19,15.55,13.38,25.57,62.49,2073858,28,20038,-44 2023-09-11 06:35:20,16.40,13.25,25.93,61.78,2064875,28,20053,-44 2023-09-11 06:36:21,16.08,12.85,25.34,63.13,2064898,28,20049,-44 2023-09-11 06:37:23,18.67,12.30,25.76,62.37,2073454,28,20049,-44 2023-09-11 06:38:24,15.45,12.73,26.33,60.71,2072956,28,20062,-45 2023-09-11 06:39:25,14.07,11.80,26.66,59.34,2072754,28,20058,-46 2023-09-11 06:40:26,15.77,12.30,26.44,59.65,2073465,28,20076,-45 2023-09-11 06:41:27,15.02,11.95,26.63,59.52,2072940,28,20058,-44 2023-09-11 06:42:28,14.48,12.95,25.92,60.58,2073032,28,20058,-45 2023-09-11 06:43:29,14.80,12.70,26.30,60.26,2073221,28,20062,-46 2023-09-11 06:44:31,18.30,11.95,26.42,59.73,2072548,28,20062,-44 2023-09-11 06:45:33,14.07,11.90,26.63,59.02,2072720,28,20489,-45 2023-09-11 06:46:34,15.35,11.90,27.16,57.89,2073192,28,20062,-44 2023-09-11 06:47:35,19.55,12.15,27.58,56.45,2072720,28,20069,-44 2023-09-11 06:48:36,12.30,11.10,27.68,55.77,2073083,28,20406,-44 2023-09-11 06:49:37,16.25,12.13,27.48,55.61,2073711,28,20038,-44 2023-09-11 06:50:38,15.20,11.57,26.75,58.10,2072994,28,20054,-44 2023-09-11 06:51:40,13.38,11.63,26.69,58.54,2073548,28,20057,-44 2023-09-11 06:52:41,15.95,11.15,26.85,57.94,2073704,28,20042,-45 2023-09-11 06:53:45,16.27,10.95,27.56,56.10,2073706,28,20045,-45 2023-09-11 06:54:46,15.60,12.18,27.69,55.56,2073511,28,20041,-44 2023-09-11 06:55:47,17.45,11.48,28.24,54.05,2072930,28,20054,-44 2023-09-11 06:56:49,14.60,12.52,28.38,53.18,2073231,28,20049,-47 2023-09-11 06:57:55,15.27,12.13,27.58,55.47,2074356,28,20065,-45 2023-09-11 06:58:56,13.45,11.40,27.44,56.37,2074638,28,20065,-45 2023-09-11 06:59:57,17.42,12.68,26.59,58.11,2074397,28,20058,-44 2023-09-11 07:00:58,14.75,12.15,26.40,59.24,2074947,28,20041,-44 2023-09-11 07:01:59,17.15,12.13,26.28,60.41,2074093,28,20057,-46 2023-09-11 07:03:00,15.57,12.13,26.55,59.58,2074369,28,20053,-45 2023-09-11 07:04:02,13.27,11.80,27.36,57.28,2074209,28,20057,-44 2023-09-11 07:05:04,12.95,10.85,28.12,54.97,2074098,28,20069,-43 2023-09-11 07:06:05,12.82,11.52,28.33,53.88,2075031,28,20385,-44 2023-09-11 07:07:06,13.70,10.98,28.62,52.54,2074913,28,20046,-46 2023-09-11 07:08:07,14.15,10.82,28.72,52.35,2074343,28,20065,-45 2023-09-11 07:09:09,17.00,11.13,28.33,53.49,2075117,28,20045,-45 2023-09-11 07:10:11,18.08,12.30,28.11,54.13,2074869,28,20405,-45 2023-09-11 07:11:16,11.90,10.80,28.32,53.87,2074527,28,20053,-45 2023-09-11 07:12:20,15.23,11.07,28.89,52.69,2074836,28,20038,-45 2023-09-11 07:13:21,11.80,10.48,29.37,50.87,2074691,28,20038,-44 2023-09-11 07:14:23,15.43,10.20,28.81,52.68,2074998,28,20034,-45 2023-09-11 07:15:24,13.88,11.68,29.26,51.22,2074345,28,20054,-45 2023-09-11 07:16:25,14.43,10.68,29.87,49.99,2074978,28,20056,-45 2023-09-11 07:17:26,13.05,11.32,29.75,48.91,2074404,28,20077,-45 2023-09-11 07:18:27,14.65,10.70,30.06,48.73,2074463,28,20504,-45 2023-09-11 07:19:28,12.23,10.43,30.28,48.16,2074969,28,20401,-45 2023-09-11 07:20:30,14.70,9.60,30.45,48.19,2074449,28,20041,-45 2023-09-11 07:21:31,11.75,10.40,30.45,48.01,2074639,28,20058,-44 2023-09-11 07:22:32,12.88,10.48,31.02,46.84,2074799,28,20513,-45 2023-09-11 07:23:33,11.45,9.93,30.45,46.64,2074258,28,20058,-46 2023-09-11 07:24:34,14.77,10.17,30.90,46.29,2074764,28,20425,-45 2023-09-11 07:25:36,14.70,10.88,31.34,45.04,2074230,28,20288,-45 2023-09-11 07:26:37,10.30,9.23,32.21,43.80,2073817,28,20057,-43 2023-09-11 07:27:38,14.48,10.00,32.25,43.02,2074647,28,20081,-45 2023-09-11 07:29:03,12.50,10.32,32.74,42.49,2074603,28,20057,-45 2023-09-11 07:30:08,10.32,9.32,32.14,42.89,2074828,28,20038,-47 2023-09-11 07:31:09,10.10,9.20,31.51,44.57,2074828,28,20512,-45 2023-09-11 07:32:10,11.02,9.18,32.16,43.61,2074705,28,20052,-45 2023-09-11 07:33:12,13.50,9.18,32.08,43.20,2074537,28,20049,-45 2023-09-11 07:34:14,11.00,8.80,32.25,42.94,2074351,28,20056,-45 2023-09-11 07:35:18,12.30,8.50,32.62,42.07,2074313,28,20053,-46 2023-09-11 07:36:19,12.18,8.82,31.86,43.20,2074402,28,20054,-46 2023-09-11 07:37:20,9.77,7.97,32.15,43.31,2075137,28,20046,-49 2023-09-11 07:38:21,11.43,8.23,33.33,40.67,2074405,28,20490,-44 2023-09-11 07:39:23,11.52,7.97,33.58,40.32,2074936,28,20048,-49 2023-09-11 07:40:24,11.87,8.80,32.91,40.30,2074448,28,20049,-45 2023-09-11 07:41:25,11.85,9.10,32.35,42.26,2074220,28,20050,-45 2023-09-11 07:42:26,10.25,8.82,32.53,41.36,2074039,28,20058,-44 2023-09-11 07:43:27,12.32,7.60,33.24,40.76,2074210,28,20065,-44 2023-09-11 07:44:28,10.52,7.85,33.88,39.34,2074184,28,20061,-43 2023-09-11 07:45:29,9.30,8.30,32.38,41.23,2074814,28,20053,-48 2023-09-11 07:46:30,8.82,7.93,32.50,41.51,2074115,28,20076,-45 2023-09-11 07:47:31,9.18,7.70,33.28,39.56,2074589,28,20053,-44 2023-09-11 07:48:35,8.82,7.82,33.21,40.00,2074259,28,20168,-47 2023-09-11 07:49:36,8.90,8.02,33.23,39.23,2074332,28,20061,-45 2023-09-11 07:50:37,8.98,7.30,34.37,38.02,2074708,28,20049,-46 2023-09-11 07:51:38,14.80,7.45,34.55,37.61,2073902,28,20069,-45 2023-09-11 07:52:39,12.02,8.50,33.07,39.92,2074409,28,20060,-44 2023-09-11 07:53:40,12.27,7.45,32.88,40.75,2074227,28,20068,-44 2023-09-11 07:54:42,9.27,7.90,32.10,41.42,2074074,28,20050,-44 2023-09-11 07:55:43,8.40,7.28,32.53,41.11,2074461,28,20057,-45 2023-09-11 07:56:44,8.23,7.43,33.02,39.98,2074146,28,20058,-45 2023-09-11 07:57:45,9.32,6.97,33.30,39.92,2074755,28,20045,-45 2023-09-11 07:58:50,8.93,7.43,33.80,38.79,2074183,28,20058,-45 2023-09-11 07:59:51,9.65,7.63,33.62,39.17,2074315,28,20406,-46 2023-09-11 08:00:52,8.95,7.28,34.41,37.58,2074046,28,20474,-45 2023-09-11 08:01:53,9.55,7.18,35.30,36.08,2074416,28,20062,-45 2023-09-11 08:02:54,8.05,7.28,34.88,36.33,2073957,28,20057,-45 2023-09-11 08:03:55,10.07,7.60,34.81,36.64,2074542,28,20398,-44 2023-09-11 08:04:56,8.98,7.05,34.77,37.00,2074004,28,20061,-44 2023-09-11 08:05:59,9.27,6.75,35.07,36.14,2073878,28,20057,-47 2023-09-11 08:07:00,7.63,6.82,34.67,36.74,2072672,28,20058,-45 2023-09-11 08:08:02,8.77,6.90,35.50,35.66,2074709,28,20046,-44 2023-09-11 08:09:03,8.82,7.13,35.70,35.10,2073202,28,20049,-48 2023-09-11 08:10:05,7.82,7.03,35.40,35.63,2074619,28,20049,-45 2023-09-11 08:11:13,8.10,6.88,35.65,35.29,2074405,28,20045,-45 2023-09-11 08:12:15,9.90,7.03,35.48,35.42,2074098,28,20042,-44 2023-09-11 08:13:16,9.63,7.03,35.11,36.23,2073568,28,20077,-46 2023-09-11 08:14:17,10.57,6.55,34.54,37.26,2074475,28,20041,-44 2023-09-11 08:15:18,10.80,7.05,34.73,37.12,2074404,28,20050,-43 2023-09-11 08:16:20,8.27,7.05,34.19,38.08,2074615,28,20050,-46 2023-09-11 08:17:21,7.85,6.82,35.02,36.04,2073932,28,20054,-44 2023-09-11 08:18:22,7.65,6.70,34.78,36.38,2074497,28,20044,-43 2023-09-11 08:19:23,14.20,7.10,33.38,38.31,2074325,28,20056,-49 2023-09-11 08:20:24,8.23,6.47,33.80,37.97,2073831,28,20072,-44 2023-09-11 08:21:25,8.73,6.82,33.91,38.13,2073631,28,20060,-45 2023-09-11 08:22:26,7.82,6.70,34.87,36.15,2073583,28,20050,-46 2023-09-11 08:23:27,7.10,6.40,34.88,36.49,2074461,28,20045,-44 2023-09-11 08:24:29,6.88,6.18,35.65,35.19,2073996,28,20061,-45 2023-09-11 08:25:30,8.37,6.83,35.17,35.94,2074057,28,20049,-46 2023-09-11 08:26:31,7.93,6.72,34.28,36.99,2074503,28,20046,-45 2023-09-11 08:27:32,9.02,6.75,34.38,36.66,2074023,28,20409,-44 2023-09-11 08:28:33,7.75,6.72,34.13,37.09,2065075,28,20058,-45 2023-09-11 08:29:35,8.20,6.50,34.47,36.77,2065575,28,20050,-44 2023-09-11 08:30:36,-9999,-9999,34.07,37.06,2074202,28,20060,-49 2023-09-11 08:31:37,15.40,7.20,33.91,37.87,2072533,28,20293,-45 2023-09-11 08:32:38,6.75,5.90,34.68,36.81,2073760,28,20505,-44 2023-09-11 08:33:39,9.60,6.05,35.05,36.23,2073615,28,20057,-44 2023-09-11 08:34:41,7.70,5.63,35.94,34.88,2074020,28,20054,-44 2023-09-11 08:35:42,8.57,6.07,36.33,33.76,2073820,28,20053,-45 2023-09-11 08:36:44,7.90,6.97,35.61,34.82,2073869,28,20478,-44 2023-09-11 08:37:45,10.55,5.50,35.20,35.14,2074361,28,20050,-43 2023-09-11 08:38:47,7.75,6.22,34.70,36.01,2074635,28,20038,-44 2023-09-11 08:39:48,-9999,-9999,34.22,36.86,2065609,28,20058,-45 2023-09-11 08:40:49,8.82,6.43,34.39,36.99,2065257,28,19913,-43 2023-09-11 08:41:50,8.10,6.03,34.04,37.33,2073857,28,20375,-45 2023-09-11 08:42:51,8.48,6.28,33.22,38.54,2074293,28,20046,-43 2023-09-11 08:43:52,8.23,6.68,32.73,40.33,2073795,28,20060,-42 2023-09-11 08:44:53,8.73,5.97,33.44,39.32,2074126,28,20057,-45 2023-09-11 08:45:55,6.93,6.22,33.72,38.43,2073592,28,20413,-43 2023-09-11 08:46:58,8.50,6.28,32.70,39.80,2073713,28,20057,-44 2023-09-11 08:47:59,8.05,6.05,32.89,39.68,2074070,28,20049,-44 2023-09-11 08:49:00,11.18,6.30,31.71,42.04,2065142,28,20065,-46 2023-09-11 08:50:05,9.82,6.43,32.83,39.77,2049370,28,20419,-61 2023-09-11 08:51:09,9.45,6.60,33.45,39.27,2058455,28,20046,-59 2023-09-11 08:52:14,7.93,6.10,33.28,39.86,2065061,28,20065,-60 2023-09-11 08:53:16,8.18,6.43,34.32,37.29,2065622,28,20474,-60 2023-09-11 08:54:17,8.13,6.55,33.83,38.23,2065735,28,20046,-60 2023-09-11 08:55:19,8.93,6.15,34.17,37.84,2057482,28,20050,-59 2023-09-11 08:56:20,7.73,6.03,33.92,37.85,2049030,29,20512,-60 2023-09-11 08:57:22,6.65,5.93,34.50,36.83,2057608,28,20051,-60 2023-09-11 08:58:23,-9999,-9999,35.20,35.91,2065508,28,20057,-59 2023-09-11 08:59:24,8.85,5.65,34.50,36.72,2056995,28,19914,-60 2023-09-11 09:00:28,7.63,5.93,35.21,35.66,2057423,28,20467,-61 2023-09-11 09:01:29,9.45,6.50,34.80,36.24,2065608,28,20077,-62 2023-09-11 09:02:30,9.25,5.97,33.63,37.37,2074329,28,20390,-61 2023-09-11 09:03:31,6.75,5.78,33.05,38.60,2074224,28,20401,-59 2023-09-11 09:04:34,10.00,5.50,34.11,37.17,2074465,28,20057,-59 2023-09-11 09:05:35,6.45,5.82,35.39,35.13,2065337,28,20046,-59 2023-09-11 09:06:36,8.07,6.00,35.42,34.75,2057562,28,20063,-59 2023-09-11 09:07:37,10.20,5.70,34.37,36.26,2056616,28,20059,-60 2023-09-11 09:08:39,8.77,6.25,33.65,37.71,2065433,28,20037,-60 2023-09-11 09:09:40,7.90,5.57,34.51,36.47,2057086,28,20062,-60 2023-09-11 09:10:41,7.15,5.72,35.03,35.18,2057008,28,20067,-60 2023-09-11 09:11:47,8.02,5.75,34.45,35.82,2064838,28,20058,-60 2023-09-11 09:12:49,9.57,5.18,35.58,34.70,2064809,28,20430,-60 2023-09-11 09:13:51,11.27,5.90,36.79,32.94,2066093,28,20045,-61 2023-09-11 09:14:52,5.80,5.15,37.27,31.64,2074085,28,20045,-60 2023-09-11 09:15:53,8.43,5.78,37.61,30.74,2074087,28,20042,-59 2023-09-11 09:16:54,7.72,5.72,37.00,31.76,2073869,28,20054,-58 2023-09-11 09:17:55,10.18,6.03,35.98,33.12,2074047,28,20045,-59 2023-09-11 09:18:56,9.95,5.65,35.09,34.98,2073005,28,20096,-61 2023-09-11 09:19:57,7.25,5.57,35.98,33.95,2073761,28,20120,-59 2023-09-11 09:21:00,8.25,5.85,34.97,35.34,2073269,28,20057,-59 2023-09-11 09:22:06,7.07,5.38,34.82,34.90,2073084,28,20054,-61 2023-09-11 09:23:07,6.93,5.30,35.01,34.91,2073768,28,20042,-59 2023-09-11 09:24:11,7.50,5.55,34.61,34.93,2073844,28,20042,-59 2023-09-11 09:25:13,7.70,6.40,36.00,33.31,2064545,28,20046,-59 2023-09-11 09:26:14,12.50,5.82,34.52,34.91,2049277,28,20081,-61 2023-09-11 09:27:15,12.00,6.60,33.27,37.52,2057083,28,20472,-59 2023-09-11 09:28:29,6.63,5.93,34.29,35.85,2073628,28,20054,-59 2023-09-11 09:29:36,6.97,5.88,34.89,35.59,2073195,28,20054,-58 2023-09-11 09:30:37,6.50,5.30,35.18,34.51,2073991,28,20540,-58 2023-09-11 09:31:38,9.02,5.57,35.62,34.08,2073523,28,20050,-58 2023-09-11 09:32:39,7.43,5.90,35.39,33.45,2065443,28,20042,-60 2023-09-11 09:33:40,5.97,5.07,35.41,33.73,2057429,28,20422,-59 2023-09-11 09:34:52,5.57,4.97,34.73,35.31,2049344,28,20047,-59 2023-09-11 09:35:53,8.00,5.20,35.16,34.44,2059773,28,20058,-59 2023-09-11 09:36:54,8.57,5.20,35.77,32.96,2056648,28,20562,-59 2023-09-11 09:37:57,9.02,5.43,36.76,31.74,2057139,28,20522,-60 2023-09-11 09:38:58,12.55,5.50,36.27,32.16,2073666,28,20061,-58 2023-09-11 09:39:59,6.70,5.10,36.14,32.41,2064595,28,20057,-58 2023-09-11 09:41:08,6.55,5.32,37.04,31.71,2049217,28,20055,-59 2023-09-11 09:42:10,7.88,5.60,36.77,31.45,2059501,28,20046,-60 2023-09-11 09:43:16,7.93,5.57,36.95,31.24,2072920,28,20054,-60 2023-09-11 09:44:47,8.38,5.70,36.15,32.81,2073550,28,20501,-60 2023-09-11 09:45:49,5.97,4.85,36.63,32.57,2073144,28,20053,-61 2023-09-11 09:46:50,7.28,5.57,36.26,31.70,2073302,28,20065,-61 2023-09-11 09:48:03,7.50,5.65,36.90,31.52,2064388,28,20061,-59 2023-09-11 09:49:08,8.45,5.05,36.34,32.34,2058738,28,20051,-59 2023-09-11 09:50:09,6.45,5.07,36.68,31.23,2057671,28,20042,-60 2023-09-11 09:51:11,10.15,6.07,36.10,32.25,2065852,28,20046,-60 2023-09-11 09:52:12,8.65,5.47,35.39,32.93,2073502,28,20049,-60 2023-09-11 09:53:23,7.32,5.47,35.88,32.36,2073807,28,20060,-59 2023-09-11 09:54:40,7.05,5.22,36.54,31.99,2073813,28,20044,-61 2023-09-11 09:55:41,7.35,5.70,36.76,31.73,2064606,28,20054,-60 2023-09-11 09:56:42,7.35,5.18,36.26,31.54,2065365,28,20434,-59 2023-09-11 09:57:43,6.15,5.40,34.26,35.46,2073254,28,20058,-60 2023-09-11 09:58:45,6.60,5.55,35.67,33.01,2056491,28,20062,-60 2023-09-11 09:59:48,5.50,5.00,36.84,31.45,2056396,28,20051,-60 2023-09-11 10:00:49,8.95,5.78,36.54,31.85,2072954,28,20053,-59 2023-09-11 10:01:50,6.88,5.15,36.83,30.94,2072826,28,20064,-60 2023-09-11 10:02:54,6.30,5.70,35.71,31.97,2072981,28,20054,-60 2023-09-11 10:03:56,5.82,5.20,34.63,34.98,2072782,28,20062,-59 2023-09-11 10:05:04,8.23,5.72,34.90,34.46,2072936,28,20572,-59 2023-09-11 10:06:07,8.48,5.50,34.82,34.82,2073057,28,20057,-59 2023-09-11 10:07:08,7.93,5.82,35.36,34.23,2072700,28,20064,-60 2023-09-11 10:08:09,8.50,5.70,35.31,33.94,2072749,28,20061,-59 2023-09-11 10:09:12,6.45,5.80,35.00,34.38,2056107,28,20130,-59 2023-09-11 10:10:26,10.88,6.15,35.41,33.69,2056672,28,20175,-60 2023-09-11 10:11:29,6.88,5.40,35.84,32.91,2072671,28,20057,-60 2023-09-11 10:12:30,7.15,6.43,35.55,33.39,2072844,28,20049,-59 2023-09-11 10:13:32,6.13,5.53,36.47,32.06,2063994,28,20054,-60 2023-09-11 10:14:33,9.10,6.00,36.25,32.24,2057080,28,20055,-60 2023-09-11 10:15:35,7.97,5.30,37.38,30.61,2057074,28,20043,-60 2023-09-11 10:16:36,6.18,5.57,37.71,29.86,2064122,28,20486,-60 2023-09-11 10:17:38,5.90,5.10,37.08,30.69,2073872,28,20053,-60 2023-09-11 10:18:44,12.05,5.68,36.54,31.65,2073962,28,20485,-62 2023-09-11 10:19:45,6.30,5.70,37.60,30.21,2073152,28,20054,-59 2023-09-11 10:20:46,6.47,5.68,38.35,29.26,2056465,28,20454,-60 2023-09-11 10:21:47,9.20,5.45,37.85,29.80,2048822,28,20051,-59 2023-09-11 10:22:52,5.68,5.07,36.12,31.93,2064940,28,20054,-60 2023-09-11 10:23:53,7.80,5.40,36.26,31.96,2073907,28,20046,-61 2023-09-11 10:24:54,8.43,5.35,36.29,32.12,2072865,28,20409,-60 2023-09-11 10:25:58,5.85,5.25,35.54,32.52,2073866,28,20046,-59 2023-09-11 10:27:00,7.20,5.68,35.23,33.41,2072970,28,20050,-62 2023-09-11 10:28:05,6.93,5.38,36.95,30.84,2064587,28,20133,-60 2023-09-11 10:29:09,6.35,5.70,36.49,31.76,2065743,28,20046,-60 2023-09-11 10:30:10,7.88,5.07,35.96,31.54,2073228,28,20056,-59 2023-09-11 10:31:17,8.27,5.28,36.39,31.12,2065394,28,20077,-60 2023-09-11 10:32:21,6.40,5.40,34.79,33.31,2057889,28,20527,-60 2023-09-11 10:33:22,6.18,5.20,35.36,32.47,2058593,28,20047,-60 2023-09-11 10:34:25,6.60,5.80,35.01,33.13,2058353,28,20046,-59 2023-09-11 10:35:28,6.40,5.38,35.37,32.48,2066762,28,20042,-60 2023-09-11 10:36:32,7.88,5.68,34.74,33.74,2066713,28,20054,-62 2023-09-11 10:37:33,6.60,5.80,35.50,32.23,2058818,28,20067,-60 2023-09-11 10:38:34,7.93,5.70,36.17,31.22,2058317,28,20055,-62 2023-09-11 10:39:36,8.80,5.50,35.31,32.48,2066725,28,20047,-60 2023-09-11 10:40:39,5.70,5.20,35.17,33.51,2075238,28,20507,-60 2023-09-11 10:41:40,8.60,6.00,35.17,33.29,2058162,28,20058,-59 2023-09-11 10:42:41,8.02,5.72,35.34,32.55,2058893,28,20054,-59 2023-09-11 10:43:45,7.03,5.57,35.55,32.59,2066007,28,20093,-59 2023-09-11 10:44:46,7.10,5.55,35.85,31.21,2058672,28,20387,-59 2023-09-11 10:45:48,9.85,5.32,35.38,31.87,2058326,28,20062,-64 2023-09-11 10:46:50,6.50,5.70,35.23,32.20,2066134,28,20073,-62 2023-09-11 10:47:51,6.85,5.15,36.42,31.40,2074705,28,20490,-59 2023-09-11 10:48:52,7.65,4.93,36.52,30.37,2075304,28,20041,-59 2023-09-11 10:49:56,7.90,5.77,35.23,31.52,2074756,28,20050,-60 2023-09-11 10:50:58,8.30,5.13,36.94,29.75,2074782,28,20521,-60 2023-09-11 10:51:59,6.85,5.05,38.01,28.53,2074794,28,20054,-61 2023-09-11 10:53:00,6.57,4.93,38.02,28.46,2066578,28,20050,-60 2023-09-11 10:54:01,6.45,4.90,37.68,27.84,2065834,28,20494,-61 2023-09-11 10:55:03,9.05,4.82,37.22,28.59,2074581,28,20054,-59 2023-09-11 10:56:04,7.50,4.80,37.49,28.22,2058073,28,20627,-58 2023-09-11 10:57:05,6.18,4.68,37.60,28.11,2050564,28,20102,-60 2023-09-11 10:58:06,7.45,5.07,37.64,27.80,2066005,28,20057,-59 2023-09-11 10:59:08,7.45,4.72,36.39,30.02,2066362,28,20050,-60 2023-09-11 11:00:09,9.13,5.10,35.53,31.02,2058585,28,20054,-60 2023-09-11 11:01:13,6.75,5.05,36.87,29.29,2066494,28,20042,-59 2023-09-11 11:02:15,7.75,5.28,36.05,30.71,2075053,28,20367,-60 2023-09-11 11:03:16,7.45,5.20,37.63,28.62,2066398,28,20053,-60 2023-09-11 11:04:17,8.00,5.13,36.84,29.22,2050263,29,20054,-59 2023-09-11 11:05:18,8.90,5.47,36.85,29.81,2050245,28,20055,-60 2023-09-11 11:06:22,8.23,5.68,36.55,29.85,2057927,28,20530,-59 2023-09-11 11:07:23,6.18,4.97,35.76,31.17,2066380,28,20165,-60 2023-09-11 11:08:24,8.38,5.80,34.93,31.86,2065966,28,20054,-61 2023-09-11 11:09:28,7.20,5.32,36.37,30.49,2066046,28,20121,-59 2023-09-11 11:10:29,7.38,6.05,36.96,29.54,2075013,28,20421,-60 2023-09-11 11:11:31,9.05,6.63,37.35,29.14,2066308,28,20053,-61 2023-09-11 11:12:33,8.70,5.10,37.78,28.50,2065647,28,20050,-61 2023-09-11 11:13:35,7.68,5.63,37.12,28.81,2075159,28,20462,-59 2023-09-11 11:14:36,6.95,5.30,37.54,28.19,2074885,28,20064,-60 2023-09-11 11:15:37,6.40,4.93,37.34,28.24,2074952,28,20046,-60 2023-09-11 11:16:39,7.45,5.00,35.66,30.77,2074676,28,20057,-60 2023-09-11 11:17:40,9.68,5.50,36.39,29.74,2074431,28,20397,-60 2023-09-11 11:18:42,8.15,5.53,36.99,28.77,2074668,28,20053,-59 2023-09-11 11:19:51,6.38,5.10,37.63,28.04,2074770,28,20410,-59 2023-09-11 11:21:05,8.57,5.28,36.59,29.39,2074351,28,20054,-60 2023-09-11 11:22:07,5.88,5.10,36.12,29.91,2074848,28,20042,-61 2023-09-11 11:23:09,6.53,5.65,35.73,31.17,2074473,28,20049,-59 2023-09-11 11:24:11,7.80,4.68,36.10,30.88,2074177,28,20050,-60 2023-09-11 11:25:12,8.70,5.10,35.70,29.66,2074214,28,20076,-60 2023-09-11 11:26:13,5.80,4.43,35.69,30.67,2074663,28,20387,-60 2023-09-11 11:27:14,5.78,5.15,35.71,30.38,2073800,28,20054,-59 2023-09-11 11:28:18,6.72,4.65,34.95,30.87,2065153,28,20062,-59 2023-09-11 11:29:20,5.63,4.53,34.84,31.71,2066642,28,20042,-60 2023-09-11 11:30:21,7.57,4.80,34.40,31.76,2073650,28,20062,-60 2023-09-11 11:31:22,10.20,5.28,33.54,33.11,2073738,28,20490,-60 2023-09-11 11:32:23,6.50,4.65,34.20,32.42,2074756,28,20045,-59 2023-09-11 11:33:25,14.87,5.20,34.69,31.27,2074508,28,20053,-60 2023-09-11 11:34:31,7.53,4.60,35.18,32.23,2065712,28,20061,-59 2023-09-11 11:35:33,7.97,4.90,34.46,32.05,2058987,28,20379,-59 2023-09-11 11:36:34,9.95,5.50,34.11,32.44,2049684,29,20439,-59 2023-09-11 11:37:36,6.63,5.00,34.83,31.99,2042044,28,20063,-59 2023-09-11 11:38:38,-9999,-9999,35.49,31.70,2058125,28,20051,-59 2023-09-11 11:39:39,5.00,4.53,35.83,30.55,2065797,28,19914,-59 2023-09-11 11:40:41,6.72,4.70,36.16,29.83,2074011,28,20387,-60 2023-09-11 11:41:42,5.38,4.80,36.44,29.41,2065692,28,20054,-60 2023-09-11 11:42:43,9.50,4.85,36.11,29.56,2065709,28,20061,-60 2023-09-11 11:43:44,6.82,4.65,35.39,29.98,2057377,28,20063,-60 2023-09-11 11:44:45,6.65,5.05,34.67,30.74,2049676,29,20074,-60 2023-09-11 11:45:47,5.47,4.22,34.45,29.50,2049603,28,20400,-59 2023-09-11 11:46:48,5.13,4.45,34.63,28.72,2057620,28,20533,-58 2023-09-11 11:47:50,5.47,4.32,35.83,27.12,2057496,28,20483,-60 2023-09-11 11:48:51,8.50,4.60,34.81,27.69,2065447,28,20065,-60 2023-09-11 11:49:53,7.55,4.50,35.02,28.25,2074313,28,20061,-60 2023-09-11 11:50:54,4.72,3.83,35.72,26.79,2073853,28,20067,-60 2023-09-11 11:52:02,4.57,4.18,35.96,26.83,2073670,28,20056,-59 2023-09-11 11:53:05,4.60,3.75,36.20,25.59,2074042,28,20058,-60 2023-09-11 11:54:06,8.02,4.03,35.32,26.52,2074162,28,20061,-60 2023-09-11 11:55:21,8.82,3.97,35.37,27.27,2073957,28,20037,-59 2023-09-11 11:56:22,5.88,4.20,34.46,28.58,2073137,28,20405,-59 2023-09-11 11:57:23,7.82,4.22,33.92,29.21,2073913,28,20057,-60 2023-09-11 11:58:25,7.00,4.30,34.53,29.12,2056602,28,20062,-61 2023-09-11 11:59:44,7.03,3.92,33.60,29.04,2056909,28,20420,-61 2023-09-11 12:00:58,6.43,4.47,34.13,29.81,2076564,28,20104,-59 2023-09-11 12:02:00,9.02,4.53,34.86,28.34,2073233,28,20064,-60 2023-09-11 12:03:04,9.05,4.63,34.47,28.33,2073741,28,20481,-61 2023-09-11 12:04:05,12.60,4.90,34.67,28.33,2073808,28,20042,-59 2023-09-11 12:05:11,6.15,4.10,34.89,28.09,2073119,28,20042,-59 2023-09-11 12:06:12,9.65,4.35,35.20,27.38,2073083,28,20045,-60 2023-09-11 12:07:13,9.27,4.38,35.89,27.40,2056414,28,20066,-61 2023-09-11 12:08:14,8.73,3.92,36.67,26.06,2048926,28,20525,-59 2023-09-11 12:09:18,5.50,3.80,35.50,26.66,2055984,28,20062,-59 2023-09-11 12:10:19,7.13,4.30,35.96,26.48,2065390,28,20514,-60 2023-09-11 12:11:21,5.90,3.45,36.60,25.79,2064552,28,20058,-61 2023-09-11 12:12:22,9.57,4.40,36.40,25.43,2056500,28,20065,-60 2023-09-11 12:13:24,9.15,3.95,34.76,27.69,2064662,28,20660,-59 2023-09-11 12:14:25,5.82,4.40,34.50,27.92,2072845,28,20069,-59 2023-09-11 12:15:26,5.95,3.60,35.18,27.36,2056360,28,20070,-60 2023-09-11 12:16:31,6.38,4.43,35.50,26.49,2056515,28,20058,-60 2023-09-11 12:17:32,5.78,4.43,34.63,28.22,2063564,28,20066,-47 2023-09-11 12:18:37,4.35,3.78,33.93,29.69,2064543,28,20435,-44 2023-09-11 12:19:38,8.32,4.70,32.83,31.65,2073215,28,20054,-50 2023-09-11 12:20:57,18.00,5.18,32.87,32.18,2064136,28,20465,-49 2023-09-11 12:21:58,9.65,4.13,33.78,31.71,2059384,28,20047,-48 2023-09-11 12:23:02,10.70,4.60,34.68,30.30,2058697,28,20046,-44 2023-09-11 12:24:08,8.25,4.50,34.16,30.81,2066427,28,20422,-47 2023-09-11 12:25:10,7.00,4.35,34.33,30.80,2065884,28,20457,-46 2023-09-11 12:26:11,5.40,4.20,34.16,30.04,2049777,28,20074,-46 2023-09-11 12:27:12,5.82,4.22,34.02,30.49,2057855,28,20050,-50 2023-09-11 12:28:13,5.93,4.03,33.92,30.16,2065206,28,20057,-47 2023-09-11 12:29:15,5.93,4.37,34.24,30.26,2065345,28,20462,-45 2023-09-11 12:30:16,5.65,4.75,34.87,29.71,2065596,28,20057,-45 2023-09-11 12:31:19,5.15,3.90,34.35,29.57,2065786,28,20061,-45 2023-09-11 12:32:20,7.78,4.55,34.07,30.12,2065717,28,20053,-47 2023-09-11 12:33:22,8.68,3.92,34.25,30.01,2065993,28,20497,-47 2023-09-11 12:34:23,8.70,4.20,34.41,29.74,2074613,28,20037,-45 2023-09-11 12:35:34,5.60,4.30,34.76,28.87,2074309,28,20054,-50 2023-09-11 12:36:35,6.88,4.32,34.77,29.61,2073355,28,20050,-45 2023-09-11 12:37:38,8.15,4.80,34.68,29.69,2074409,28,20049,-44 2023-09-11 12:38:44,8.77,4.35,35.06,28.72,2064810,28,20054,-46 2023-09-11 12:39:46,6.10,4.10,35.22,27.86,2058530,28,20061,-46 2023-09-11 12:40:48,5.82,3.83,35.24,28.75,2057901,28,20069,-48 2023-09-11 12:41:49,5.55,4.13,34.98,29.39,2065850,28,20053,-46 2023-09-11 12:42:50,6.63,4.05,34.61,29.50,2065030,28,20057,-47 2023-09-11 12:43:52,7.32,4.57,33.91,29.50,2057262,28,20438,-46 2023-09-11 12:44:54,11.10,4.30,33.94,29.06,2065391,28,20058,-46 2023-09-11 12:45:55,7.03,4.05,34.16,28.41,2057199,28,20518,-53 2023-09-11 12:46:56,8.38,3.80,34.42,27.81,2057564,28,20050,-46 2023-09-11 12:47:57,7.35,4.20,35.02,27.33,2057344,28,20038,-50 2023-09-11 12:48:59,7.32,4.28,35.15,27.38,2049098,28,20055,-50 2023-09-11 12:50:00,10.18,4.18,34.38,27.79,2065693,28,20061,-53 2023-09-11 12:51:01,8.35,3.70,34.27,28.24,2073601,28,20061,-54 2023-09-11 12:52:02,8.32,4.28,34.31,28.19,2056855,28,20053,-46 2023-09-11 12:53:04,6.93,4.10,34.46,27.77,2057503,28,20054,-47 2023-09-11 12:54:06,5.97,3.88,34.52,28.26,2065266,28,20054,-46 2023-09-11 12:55:07,8.70,4.13,34.67,28.53,2056840,28,20062,-51 2023-09-11 12:56:08,5.68,3.63,34.51,28.18,2065452,28,20407,-52 2023-09-11 12:57:10,6.00,4.05,34.69,28.59,2074026,28,20054,-50 2023-09-11 12:58:11,7.68,4.60,35.35,28.06,2065461,28,20241,-53 2023-09-11 12:59:12,9.25,4.30,34.38,28.87,2065166,28,20467,-48 2023-09-11 13:00:13,4.93,3.92,34.52,28.92,2073517,28,20061,-50 2023-09-11 13:01:14,6.93,4.20,34.39,28.83,2074124,28,20401,-49 2023-09-11 13:02:15,12.95,4.40,34.60,29.05,2074274,28,20038,-47 2023-09-11 13:03:16,6.65,4.47,34.37,29.19,2074239,28,20041,-48 2023-09-11 13:04:20,8.57,4.72,33.84,30.33,2074216,28,20050,-49 2023-09-11 13:05:22,5.55,4.68,33.62,29.70,2074150,28,20501,-49 2023-09-11 13:06:23,-9999,-9999,33.33,30.60,2074014,28,20060,-50 2023-09-11 13:07:24,13.65,5.28,32.99,31.34,2074141,28,19921,-50 2023-09-11 13:08:28,8.55,4.72,32.81,31.79,2073745,28,20046,-48 2023-09-11 13:09:29,9.50,4.68,33.41,30.72,2073694,28,20076,-49 2023-09-11 13:10:31,6.45,4.22,33.47,30.34,2057183,28,20047,-49 2023-09-11 13:11:32,9.45,4.82,33.61,30.20,2057470,28,20154,-52 2023-09-11 13:12:33,8.13,4.13,34.00,29.87,2073124,28,20046,-48 2023-09-11 13:13:34,7.65,4.22,33.69,29.70,2074035,28,20509,-50 2023-09-11 13:14:35,7.88,4.60,33.25,29.97,2073833,28,20058,-47 2023-09-11 13:15:36,5.78,3.90,33.05,30.45,2073213,28,20056,-46 2023-09-11 13:16:37,7.28,4.20,32.31,31.99,2065443,28,20043,-45 2023-09-11 13:17:38,7.68,4.43,32.47,31.10,2064768,28,20054,-45 2023-09-11 13:18:39,9.13,3.90,32.40,31.56,2073650,28,20053,-50 2023-09-11 13:19:41,7.10,4.70,32.59,30.80,2073914,28,20058,-45 2023-09-11 13:20:42,5.07,4.18,32.89,30.69,2073465,28,20058,-46 2023-09-11 13:21:43,11.35,4.60,32.93,30.92,2073944,28,20054,-50 2023-09-11 13:22:44,6.47,3.92,33.06,30.83,2073456,28,20057,-46 2023-09-11 13:23:45,5.78,4.18,32.66,31.95,2073671,28,20058,-47 2023-09-11 13:24:46,6.68,4.15,32.54,31.02,2073277,28,20058,-44 2023-09-11 13:25:47,5.35,4.35,32.31,32.06,2073666,28,20403,-47 2023-09-11 13:26:48,9.02,4.47,32.26,31.66,2064802,28,20498,-46 2023-09-11 13:27:49,9.68,4.65,31.67,32.64,2065023,28,20061,-46 2023-09-11 13:28:51,10.68,4.30,31.51,33.06,2073819,28,20046,-45 2023-09-11 13:29:52,10.50,4.65,31.45,33.28,2073567,28,20494,-48 2023-09-11 13:30:59,13.88,4.72,31.70,33.29,2073616,28,20061,-46 2023-09-11 13:32:00,9.75,4.60,31.95,33.01,2073950,28,20050,-52 2023-09-11 13:33:02,6.43,4.78,31.97,31.94,2064848,28,20061,-49 2023-09-11 13:34:03,8.05,4.35,32.55,31.23,2064999,28,20061,-46 2023-09-11 13:35:04,11.23,4.40,32.36,31.52,2073826,28,20405,-48 2023-09-11 13:36:05,6.10,4.82,32.98,30.79,2073533,28,20042,-50 2023-09-11 13:37:07,7.80,3.80,33.13,31.01,2073566,28,20054,-49 2023-09-11 13:38:08,7.78,4.32,33.37,30.15,2073807,28,20041,-48 2023-09-11 13:39:11,5.43,4.35,32.88,30.86,2074007,28,20038,-53 2023-09-11 13:40:12,8.60,4.43,32.56,31.89,2073461,28,20054,-50 2023-09-11 13:41:13,8.73,4.18,31.83,32.88,2073945,28,20482,-45 2023-09-11 13:42:14,9.73,4.70,32.18,32.83,2073582,28,20054,-51 2023-09-11 13:43:15,7.57,4.55,32.36,32.82,2072937,28,20060,-47 2023-09-11 13:44:16,5.55,3.80,32.35,32.80,2073437,28,20405,-46 2023-09-11 13:45:17,5.80,4.55,32.29,32.68,2073489,28,20057,-45 2023-09-11 13:46:18,7.13,4.25,32.51,31.93,2073849,28,20049,-49 2023-09-11 13:47:20,9.18,4.22,32.93,31.46,2073392,28,20062,-47 2023-09-11 13:48:21,12.63,5.25,32.57,32.40,2073546,28,20050,-47 2023-09-11 13:49:22,23.65,5.15,32.43,31.82,2073411,28,20537,-46 2023-09-11 13:50:23,10.23,4.28,32.61,31.81,2073840,28,20061,-47 2023-09-11 13:51:25,9.45,4.53,33.20,31.10,2073197,28,20050,-46 2023-09-11 13:52:26,4.55,4.07,32.83,31.15,2073281,28,20062,-48 2023-09-11 13:53:27,5.07,3.80,33.52,30.40,2073402,28,20058,-48 2023-09-11 13:54:29,7.60,4.40,33.28,30.69,2073241,28,20050,-45 2023-09-11 13:55:30,9.57,4.70,33.06,30.76,2073562,28,20054,-46 2023-09-11 13:56:31,6.70,4.63,32.62,31.81,2073425,28,20050,-46 2023-09-11 13:57:32,7.63,4.20,32.73,32.21,2073223,28,20437,-46 2023-09-11 13:58:33,4.43,3.90,32.31,32.46,2073015,28,20061,-45 2023-09-11 13:59:34,9.35,4.95,32.62,32.17,2073326,28,20061,-44 2023-09-11 14:00:36,9.25,4.13,32.92,31.34,2073476,28,20120,-47 2023-09-11 14:01:37,9.23,4.40,33.10,31.27,2073856,28,20401,-46 2023-09-11 14:02:38,7.43,4.28,33.77,30.30,2073284,28,20049,-47 2023-09-11 14:03:39,7.82,4.43,33.29,30.99,2073161,28,20046,-46 2023-09-11 14:04:40,6.70,4.22,32.87,32.00,2073873,28,20049,-48 2023-09-11 14:05:41,5.38,4.40,32.41,32.06,2073729,28,20101,-46 2023-09-11 14:06:42,7.13,4.40,33.03,31.49,2073152,28,20061,-46 2023-09-11 14:07:44,11.70,4.30,33.69,30.61,2074607,28,20068,-45 2023-09-11 14:08:45,9.80,4.40,33.45,30.65,2075386,28,20057,-45 2023-09-11 14:09:46,9.80,4.60,32.78,31.41,2075025,28,20068,-45 2023-09-11 14:10:47,11.60,4.30,32.75,31.91,2074677,28,20060,-46 2023-09-11 14:11:48,6.32,4.60,33.25,30.78,2075105,28,20482,-44 2023-09-11 14:12:49,7.57,4.30,33.02,31.72,2074742,28,20053,-45 2023-09-11 14:13:51,10.77,4.65,32.09,32.13,2075130,28,20389,-46 2023-09-11 14:14:52,11.27,4.50,31.94,32.45,2075292,28,20046,-46 2023-09-11 14:15:53,8.05,4.28,32.12,32.73,2075656,28,20057,-47 2023-09-11 14:16:54,5.80,4.50,32.35,32.22,2075459,28,20362,-44 2023-09-11 14:17:55,6.10,4.00,31.98,32.35,2074848,28,20065,-50 2023-09-11 14:18:56,9.70,4.30,31.67,33.62,2074651,28,20061,-48 2023-09-11 14:19:57,7.75,4.20,31.86,33.42,2075701,28,20390,-47 2023-09-11 14:20:58,5.43,4.18,32.18,33.26,2075066,28,20068,-46 2023-09-11 14:21:59,6.95,4.45,32.22,33.12,2074916,28,20057,-48 2023-09-11 14:23:00,5.72,4.18,32.39,33.13,2074956,28,20109,-45 2023-09-11 14:24:02,6.70,4.03,32.40,32.64,2075107,28,20054,-47 2023-09-11 14:25:03,5.93,4.20,32.24,32.82,2074886,28,20511,-48 2023-09-11 14:26:04,6.47,4.47,31.72,32.86,2074707,28,20288,-47 2023-09-11 14:27:06,6.65,4.22,31.75,32.97,2074879,28,20760,-47 2023-09-11 14:28:07,-9999,-9999,31.97,32.71,2075103,28,20500,-46 2023-09-11 14:29:08,11.20,4.18,32.32,32.01,2075210,28,19920,-48 2023-09-11 14:30:10,7.63,4.82,32.23,32.00,2075121,28,20437,-46 2023-09-11 14:31:11,5.95,4.15,32.57,31.62,2075208,28,20041,-51 2023-09-11 14:32:12,5.85,4.00,33.07,31.31,2066027,28,20113,-53 2023-09-11 14:33:13,11.02,4.63,33.59,30.06,2066612,28,20049,-47 2023-09-11 14:34:15,6.75,4.20,33.66,30.31,2075208,28,20109,-48 2023-09-11 14:35:17,6.95,4.30,33.52,29.53,2075126,28,20402,-50 2023-09-11 14:36:18,5.63,3.90,33.12,30.36,2075300,28,20038,-50 2023-09-11 14:37:19,6.90,4.32,33.08,30.23,2074596,28,20050,-46 2023-09-11 14:38:20,4.93,4.10,33.44,29.60,2074850,28,20431,-49 2023-09-11 14:39:21,8.95,4.30,33.74,29.21,2074556,28,20065,-45 2023-09-11 14:40:22,7.03,4.22,34.06,28.68,2074906,28,20046,-47 2023-09-11 14:41:23,5.68,4.07,33.82,29.58,2074488,28,20065,-48 2023-09-11 14:42:25,5.43,3.97,33.56,30.14,2066611,28,20516,-48 2023-09-11 14:43:26,5.13,3.67,33.28,29.91,2058002,28,20106,-50 2023-09-11 14:44:27,7.47,4.35,32.81,29.85,2065303,28,20298,-46 2023-09-11 14:45:28,6.57,4.15,31.90,31.56,2075293,28,20046,-49 2023-09-11 14:46:29,8.68,4.50,31.62,31.92,2074665,28,20054,-49 2023-09-11 14:47:30,5.50,4.17,32.00,31.68,2074407,28,20050,-48 2023-09-11 14:48:32,5.22,4.18,31.97,31.98,2075084,28,20054,-49 2023-09-11 14:49:33,6.72,4.45,32.32,31.79,2074434,28,20054,-49 2023-09-11 14:50:34,12.07,4.72,31.91,31.53,2074791,28,20060,-45 2023-09-11 14:51:36,7.80,3.70,32.16,31.63,2074803,28,20061,-46 2023-09-11 14:52:37,5.95,4.28,32.19,31.72,2075186,28,20064,-52 2023-09-11 14:53:39,6.93,4.60,32.43,31.61,2074875,28,20061,-45 2023-09-11 14:54:40,7.13,4.40,32.52,32.01,2074358,28,20478,-52 2023-09-11 14:55:41,6.78,3.90,32.72,31.63,2074064,28,20054,-45 2023-09-11 14:56:42,6.40,4.30,32.52,31.38,2073824,28,20053,-46 2023-09-11 14:57:43,5.90,4.00,32.58,31.81,2073922,28,20397,-48 2023-09-11 14:58:44,6.22,4.25,32.75,31.32,2073468,28,20057,-49 2023-09-11 14:59:45,5.88,3.83,32.45,31.53,2073483,28,20050,-54 2023-09-11 15:00:46,7.00,4.15,32.19,31.67,2073780,28,20558,-46 2023-09-11 15:01:48,9.05,4.80,32.55,31.56,2073164,28,20050,-46 2023-09-11 15:02:49,6.88,4.05,32.48,31.50,2073470,28,20061,-46 2023-09-11 15:03:50,6.47,4.32,32.47,31.41,2074306,28,20393,-52 2023-09-11 15:04:52,7.43,3.78,32.45,31.11,2074055,28,20054,-49 2023-09-11 15:05:53,5.97,4.20,32.30,31.10,2073105,28,20647,-49 2023-09-11 15:06:54,4.97,4.30,32.50,31.36,2073506,28,20041,-49 2023-09-11 15:07:56,6.32,4.32,32.81,30.82,2074139,28,20042,-47 2023-09-11 15:08:58,6.78,3.88,33.31,30.34,2074241,28,20049,-48 2023-09-11 15:09:59,7.78,4.30,32.87,31.15,2073377,28,20406,-47 2023-09-11 15:11:00,8.43,4.45,32.62,32.38,2073310,28,20482,-46 2023-09-11 15:12:05,9.85,4.30,32.55,32.14,2073955,28,20046,-48 2023-09-11 15:13:06,7.80,4.68,32.42,32.63,2073556,28,20046,-48 2023-09-11 15:14:08,7.32,4.30,32.39,31.41,2074166,28,20069,-53 2023-09-11 15:15:09,9.93,4.60,32.28,31.46,2073311,28,20597,-51 2023-09-11 15:16:10,9.07,4.10,32.43,31.20,2074118,28,20041,-51 2023-09-11 15:17:11,5.60,4.40,32.36,30.57,2074007,28,20041,-53 2023-09-11 15:18:12,6.95,4.68,32.55,31.02,2073383,28,20047,-46 2023-09-11 15:19:13,9.95,4.30,32.44,31.37,2073894,28,20050,-48 2023-09-11 15:20:14,8.52,4.60,32.51,31.74,2073243,28,20089,-48 2023-09-11 15:21:17,6.28,4.05,32.85,31.24,2073568,28,20049,-46 2023-09-11 15:22:18,6.38,3.85,33.12,31.03,2073616,28,20053,-47 2023-09-11 15:23:19,7.45,4.50,32.60,32.15,2073495,28,20050,-46 2023-09-11 15:24:20,6.70,4.35,32.32,32.81,2073499,28,20413,-49 2023-09-11 15:25:21,6.53,4.10,31.89,34.31,2074266,28,20076,-46 2023-09-11 15:26:23,8.20,4.72,31.54,34.29,2074742,28,20042,-47 2023-09-11 15:27:24,7.53,4.35,31.53,34.55,2074850,28,20045,-48 2023-09-11 15:28:25,8.60,4.50,31.58,34.44,2074157,28,20058,-46 2023-09-11 15:29:26,10.48,4.80,31.54,34.10,2074077,28,20076,-48 2023-09-11 15:30:27,12.25,4.90,31.46,34.13,2074685,28,20056,-47 2023-09-11 15:31:28,8.25,4.70,31.65,33.10,2074789,28,20042,-51 2023-09-11 15:32:29,7.07,4.70,31.74,33.75,2074898,28,20068,-47 2023-09-11 15:33:30,11.25,4.65,31.79,34.01,2074250,28,20060,-48 2023-09-11 15:34:33,8.82,4.38,31.82,34.28,2074688,28,20045,-48 2023-09-11 15:36:04,6.93,4.32,31.32,34.87,2073854,28,20074,-48 2023-09-11 15:37:08,8.77,5.00,31.23,34.65,2074345,28,20062,-50 2023-09-11 15:38:09,10.70,5.20,31.06,34.78,2074642,28,20375,-47 2023-09-11 15:39:11,8.25,4.93,31.00,34.92,2074924,28,20045,-46 2023-09-11 15:40:12,7.82,4.45,30.95,34.53,2074980,28,20045,-47 2023-09-11 15:41:13,9.77,4.80,30.88,35.01,2074710,28,20512,-47 2023-09-11 15:42:14,7.03,4.75,30.99,34.09,2074008,28,20045,-46 2023-09-11 15:43:15,6.95,4.70,31.05,33.75,2074460,28,20049,-49 2023-09-11 15:44:16,7.22,4.93,31.05,34.72,2074336,28,20474,-48 2023-09-11 15:45:17,6.57,4.28,31.01,35.43,2074129,28,20046,-49 2023-09-11 15:46:18,8.23,4.47,31.18,35.68,2074578,28,20056,-50 2023-09-11 15:47:19,9.40,5.03,31.15,35.21,2074197,28,20376,-48 2023-09-11 15:48:21,7.70,4.75,31.13,35.29,2074202,28,20058,-46 2023-09-11 15:49:22,9.13,4.47,31.05,34.98,2074450,28,20057,-45 2023-09-11 15:50:23,12.32,5.07,30.99,35.09,2074411,28,20435,-47 2023-09-11 15:51:24,5.28,4.25,31.31,34.73,2074782,28,20045,-49 2023-09-11 15:52:25,7.88,4.70,31.47,34.39,2074475,28,20064,-47 2023-09-11 15:53:26,9.10,4.68,31.23,35.11,2074667,28,20049,-46 2023-09-11 15:54:28,4.97,3.77,30.95,34.64,2074275,28,20054,-47 2023-09-11 15:55:29,8.75,4.57,31.03,35.12,2074221,28,20050,-47 2023-09-11 15:56:30,8.70,4.70,31.01,34.08,2074400,28,20058,-46 2023-09-11 15:57:31,6.03,4.17,31.03,35.14,2066057,28,20058,-46 2023-09-11 15:58:32,6.38,4.90,30.95,34.64,2065784,28,20046,-45 2023-09-11 15:59:34,6.43,4.30,30.95,34.24,2074515,28,20045,-47 2023-09-11 16:00:36,7.82,4.25,30.92,32.62,2073738,28,20069,-46 2023-09-11 16:01:37,7.28,4.30,30.97,33.54,2074016,28,20061,-46 2023-09-11 16:02:38,7.38,4.53,31.19,34.58,2073742,28,20049,-50 2023-09-11 16:03:39,7.13,4.10,31.13,33.84,2074021,28,20049,-46 2023-09-11 16:04:41,10.73,3.97,30.81,34.56,2074605,28,20050,-49 2023-09-11 16:05:42,8.35,4.28,30.89,35.66,2074257,28,20497,-49 2023-09-11 16:06:43,5.72,4.53,30.77,35.15,2074052,28,20053,-49 2023-09-11 16:07:44,6.32,4.93,30.87,35.17,2073927,28,20053,-48 2023-09-11 16:08:47,7.40,4.75,30.72,35.48,2074247,28,20054,-46 2023-09-11 16:09:48,7.38,4.47,30.77,35.82,2074428,28,20042,-51 2023-09-11 16:10:49,6.33,4.20,30.78,35.42,2074157,28,20054,-46 2023-09-11 16:11:51,8.57,4.63,30.77,35.76,2074586,28,20327,-52 2023-09-11 16:12:52,7.60,4.70,30.66,36.20,2074390,28,20049,-47 2023-09-11 16:13:53,9.30,4.80,30.74,36.28,2073466,28,20054,-47 2023-09-11 16:14:56,7.13,4.00,30.87,36.51,2073972,28,20058,-46 2023-09-11 16:15:57,10.05,4.80,30.89,36.03,2073955,28,20130,-49 2023-09-11 16:16:59,8.80,4.50,30.47,35.90,2065152,28,20118,-49 2023-09-11 16:18:00,5.85,4.70,30.37,36.60,2065387,28,20470,-46 2023-09-11 16:19:01,8.60,5.13,30.47,36.46,2073919,28,20405,-49 2023-09-11 16:20:04,7.60,4.60,30.41,35.96,2074106,28,20038,-46 2023-09-11 16:21:05,8.85,4.32,30.32,35.98,2073398,28,20049,-46 2023-09-11 16:22:06,7.95,4.53,30.34,36.18,2074062,28,20046,-46 2023-09-11 16:23:07,8.63,4.82,30.19,36.21,2074184,28,20050,-49 2023-09-11 16:24:09,8.13,4.40,30.07,36.38,2074115,28,20049,-47 2023-09-11 16:25:10,-9999,-9999,30.06,36.66,2074313,28,20391,-47 2023-09-11 16:26:11,9.43,4.95,29.86,37.19,2073508,28,19924,-47 2023-09-11 16:27:14,9.27,4.47,29.76,37.51,2074332,28,20048,-49 2023-09-11 16:28:15,9.88,4.85,29.71,37.78,2073541,28,20049,-46 2023-09-11 16:29:17,11.70,4.50,29.73,37.84,2074239,28,20049,-48 2023-09-11 16:30:19,14.60,5.28,29.71,38.66,2073416,28,20382,-46 2023-09-11 16:31:20,11.27,5.53,29.76,38.79,2074435,28,20413,-48 2023-09-11 16:32:21,12.13,5.18,29.56,38.96,2074257,28,20062,-49 2023-09-11 16:33:23,14.38,5.03,29.53,38.60,2074469,28,20470,-51 2023-09-11 16:34:24,9.05,4.70,29.60,38.39,2074392,28,20041,-45 2023-09-11 16:35:25,9.80,5.10,29.59,38.94,2065505,28,20046,-47 2023-09-11 16:36:26,7.03,4.78,29.65,39.12,2065427,28,20054,-48 2023-09-11 16:37:27,8.43,5.10,29.47,39.00,2073636,28,20066,-47 2023-09-11 16:38:28,11.98,5.20,29.31,39.56,2074253,28,20406,-46 2023-09-11 16:39:29,11.43,4.53,29.29,39.70,2074659,28,20049,-50 2023-09-11 16:40:32,8.02,4.93,29.25,39.44,2074422,28,20050,-46 2023-09-11 16:41:33,11.73,5.00,29.15,39.78,2074290,28,20061,-45 2023-09-11 16:42:39,9.82,4.78,29.04,39.16,2073989,28,20053,-52 2023-09-11 16:43:41,6.25,4.63,29.00,39.83,2073635,28,20049,-47 2023-09-11 16:44:44,9.02,4.35,29.02,39.71,2073732,28,20073,-48 2023-09-11 16:45:50,9.32,5.22,28.93,40.06,2065857,28,20046,-47 2023-09-11 16:46:51,8.98,5.18,28.98,40.02,2065909,28,20062,-47 2023-09-11 16:47:52,7.78,4.63,28.94,40.28,2074321,28,20068,-47 2023-09-11 16:48:53,9.05,5.20,28.93,40.39,2073946,28,20045,-51 2023-09-11 16:49:55,9.57,4.65,28.92,40.43,2074244,28,20053,-51 2023-09-11 16:50:56,8.50,5.35,28.94,41.12,2074093,28,20050,-47 2023-09-11 16:51:58,9.32,5.07,28.82,41.29,2074392,28,20049,-47 2023-09-11 16:52:59,11.23,5.10,28.71,41.36,2074339,28,20069,-45 2023-09-11 16:54:00,11.13,5.20,28.77,41.50,2073651,28,20053,-47 2023-09-11 16:55:01,9.20,4.82,28.80,41.48,2073426,28,20058,-47 2023-09-11 16:56:04,8.85,4.95,28.84,40.85,2073661,28,20045,-47 2023-09-11 16:57:05,10.27,4.90,28.83,40.98,2072939,28,20045,-48 2023-09-11 16:58:07,9.77,5.32,28.82,41.11,2073880,28,20050,-45 2023-09-11 16:59:08,8.02,4.72,28.70,40.79,2073719,28,20052,-47 2023-09-11 17:00:10,7.65,4.68,28.71,41.24,2074139,28,20044,-46 2023-09-11 17:01:11,6.90,5.15,28.65,41.33,2074106,28,20061,-48 2023-09-11 17:02:12,9.10,4.78,28.65,41.24,2073709,28,20060,-47 2023-09-11 17:03:13,8.57,4.75,28.63,41.56,2074037,28,20045,-46 2023-09-11 17:04:14,8.18,5.05,28.67,41.45,2074188,28,20045,-45 2023-09-11 17:05:16,11.20,4.85,28.63,41.63,2073444,28,20077,-46 2023-09-11 17:06:17,11.52,4.97,28.63,41.42,2074083,28,20064,-46 2023-09-11 17:07:18,8.55,4.93,28.62,41.43,2074055,28,20462,-47 2023-09-11 17:08:19,10.57,5.70,28.58,42.08,2073732,28,20065,-45 2023-09-11 17:09:20,7.63,5.30,28.56,41.60,2073790,28,20048,-47 2023-09-11 17:10:21,9.20,5.07,28.53,41.80,2073964,28,20409,-46 2023-09-11 17:11:23,10.23,4.78,28.48,41.66,2073499,28,20090,-46 2023-09-11 17:12:24,7.40,4.55,28.46,41.70,2073502,28,20060,-44 2023-09-11 17:13:25,8.75,5.10,28.43,41.90,2073756,28,20050,-45 2023-09-11 17:14:26,9.10,4.80,28.39,42.23,2073732,28,20050,-46 2023-09-11 17:15:29,6.22,4.93,28.36,42.39,2073894,28,20486,-45 2023-09-11 17:16:30,13.40,5.53,28.28,42.60,2073970,28,20058,-45 2023-09-11 17:17:31,13.85,5.72,28.21,42.52,2073320,28,20058,-45 2023-09-11 17:18:32,10.73,5.63,28.17,42.92,2073481,28,20498,-45 2023-09-11 17:19:33,16.25,5.63,28.14,42.72,2073998,28,20045,-44 2023-09-11 17:20:41,9.13,5.10,28.08,42.59,2073390,28,20053,-46 2023-09-11 17:21:42,9.27,5.25,27.98,43.12,2073551,28,20060,-46 2023-09-11 17:22:43,8.15,5.40,27.89,43.13,2073939,28,20076,-45 2023-09-11 17:23:44,7.90,5.15,27.86,43.36,2074069,28,20056,-45 2023-09-11 17:24:45,10.98,5.15,27.81,43.95,2073660,28,20061,-45 2023-09-11 17:25:46,9.00,4.93,27.77,44.18,2073976,28,20046,-46 2023-09-11 17:26:47,9.85,5.07,27.76,43.75,2074048,28,20045,-45 2023-09-11 17:27:48,7.63,5.03,27.71,44.33,2064724,28,20102,-46 2023-09-11 17:28:50,7.43,4.97,27.68,43.97,2065623,28,20050,-46 2023-09-11 17:29:51,9.73,4.82,27.66,44.22,2073208,28,20057,-45 2023-09-11 17:30:52,8.13,5.05,27.63,44.29,2073400,28,20050,-44 2023-09-11 17:31:54,14.63,4.90,27.63,44.12,2073619,28,20482,-45 2023-09-11 17:32:55,6.80,5.00,27.60,44.73,2073800,28,20045,-45 2023-09-11 17:33:56,8.23,5.18,27.51,44.99,2073932,28,20057,-46 2023-09-11 17:34:57,6.78,5.00,27.45,45.38,2073827,28,20049,-46 2023-09-11 17:35:59,11.95,5.40,27.39,45.59,2073882,28,20168,-45 2023-09-11 17:37:00,8.02,5.07,27.33,45.98,2073741,28,20054,-45 2023-09-11 17:38:01,6.63,5.30,27.29,47.23,2073476,28,20053,-45 2023-09-11 17:39:03,15.75,5.60,27.25,46.87,2073846,28,20054,-45 2023-09-11 17:40:04,11.00,5.50,27.22,49.09,2073951,28,20042,-45 2023-09-11 17:41:06,10.38,5.57,27.20,47.14,2073665,28,20382,-47 2023-09-11 17:42:07,11.50,5.40,27.16,47.83,2073980,28,20041,-46 2023-09-11 17:43:09,8.18,5.03,27.11,48.85,2072978,28,20053,-45 2023-09-11 17:44:10,14.10,5.60,27.01,49.38,2073749,28,20057,-47 2023-09-11 17:45:11,8.02,5.55,26.94,48.89,2073241,28,20375,-47 2023-09-11 17:46:14,12.90,6.00,26.93,48.00,2073450,28,20050,-46 2023-09-11 17:47:15,11.68,5.55,26.86,47.88,2073859,28,20043,-48 2023-09-11 17:48:17,10.10,5.85,26.80,48.88,2073875,28,20042,-43 2023-09-11 17:49:18,8.07,5.15,26.80,48.86,2073524,28,20049,-44 2023-09-11 17:50:19,10.15,5.90,26.76,48.71,2074024,28,20042,-44 2023-09-11 17:51:20,10.02,6.30,26.62,50.52,2073432,28,20076,-45 2023-09-11 17:52:21,9.60,5.95,26.53,50.60,2073400,28,20061,-46 2023-09-11 17:53:22,13.00,6.32,26.52,50.87,2072920,28,20062,-47 2023-09-11 17:54:23,11.27,5.78,26.48,50.18,2073600,28,20065,-45 2023-09-11 17:55:25,14.10,5.80,26.42,52.28,2073956,28,20042,-44 2023-09-11 17:56:26,8.32,5.25,26.23,52.48,2073417,28,20469,-45 2023-09-11 17:57:27,12.77,5.72,26.12,52.45,2073493,28,20050,-47 2023-09-11 17:58:30,12.05,5.13,26.13,52.69,2073412,28,20058,-48 2023-09-11 17:59:31,8.48,6.40,26.16,52.67,2064854,28,20055,-44 2023-09-11 18:00:32,11.07,6.30,26.14,52.35,2064823,28,20054,-44 2023-09-11 18:01:33,9.80,5.70,26.09,53.94,2073390,28,20054,-44 2023-09-11 18:02:34,14.45,7.18,26.01,54.21,2065122,28,20054,-44 2023-09-11 18:03:36,14.48,6.60,25.96,53.49,2064752,28,20050,-45 2023-09-11 18:04:38,11.85,6.20,25.93,53.54,2073469,28,20053,-45 2023-09-11 18:05:39,10.10,5.78,25.90,54.82,2073674,28,20065,-46 2023-09-11 18:06:41,10.02,6.10,25.88,54.93,2073026,28,20501,-44 2023-09-11 18:07:42,10.85,6.18,25.90,54.42,2073733,28,20046,-45 2023-09-11 18:08:43,10.50,6.00,25.88,54.46,2073679,28,20046,-45 2023-09-11 18:09:44,9.40,5.25,25.87,54.13,2073431,28,20394,-44 2023-09-11 18:10:45,8.50,5.93,25.82,54.39,2073769,28,20050,-44 2023-09-11 18:11:46,13.00,5.47,25.81,54.41,2073324,28,20387,-44 2023-09-11 18:12:48,8.32,5.32,25.77,54.91,2073793,28,20049,-44 2023-09-11 18:13:50,7.43,5.80,25.75,53.75,2073191,28,20065,-45 2023-09-11 18:14:51,8.57,5.70,25.74,54.59,2072753,28,20390,-44 2023-09-11 18:15:53,8.70,5.97,25.70,54.79,2073141,28,20057,-44 2023-09-11 18:16:54,9.70,5.90,25.68,55.31,2073863,28,20053,-44 2023-09-11 18:17:55,9.38,5.95,25.66,55.64,2073605,28,20073,-45 2023-09-11 18:18:56,9.30,6.20,25.66,54.35,2073769,28,20061,-45 2023-09-11 18:19:57,14.38,5.63,25.65,54.92,2073682,28,20403,-47 2023-09-11 18:20:58,8.90,5.70,25.63,54.89,2073025,28,20064,-44 2023-09-11 18:21:59,7.35,5.82,25.62,54.96,2073672,28,20053,-45 2023-09-11 18:23:00,14.32,5.78,25.56,55.92,2073191,28,20084,-45 2023-09-11 18:24:02,12.35,6.47,25.52,56.07,2072726,28,20054,-46 2023-09-11 18:25:03,11.80,6.53,25.45,56.22,2073359,28,20061,-44 2023-09-11 18:26:04,9.65,5.82,25.42,56.23,2073199,28,20053,-44 2023-09-11 18:27:05,13.82,5.82,25.40,56.67,2073441,28,20060,-44 2023-09-11 18:28:06,12.88,6.30,25.34,56.21,2072888,28,20050,-44 2023-09-11 18:29:14,10.80,7.28,25.27,56.58,2072724,28,20050,-45 2023-09-11 18:30:15,14.98,7.25,25.20,57.17,2073292,28,20057,-46 2023-09-11 18:31:16,17.90,7.68,25.04,58.55,2073537,28,20054,-45 2023-09-11 18:32:20,12.15,7.15,24.88,60.53,2072965,28,20057,-47 2023-09-11 18:33:23,9.77,6.65,24.67,61.35,2073745,28,20049,-46 2023-09-11 18:34:24,7.93,6.22,24.52,61.92,2073511,28,20042,-46 2023-09-11 18:35:25,11.80,7.32,24.32,62.46,2073306,28,20046,-44 2023-09-11 18:36:26,12.43,6.82,24.10,62.91,2073790,28,20050,-44 2023-09-11 18:37:27,8.55,6.65,24.08,63.58,2073580,28,20046,-45 2023-09-11 18:38:30,11.50,8.00,24.09,64.20,2072917,28,20050,-45 2023-09-11 18:39:31,10.65,7.55,24.07,64.28,2073152,28,20085,-45 2023-09-11 18:40:32,10.45,7.65,24.05,64.55,2073239,28,20493,-44 2023-09-11 18:41:34,9.80,7.28,24.04,64.58,2073665,28,20045,-45 2023-09-11 18:42:35,11.93,7.35,23.99,64.64,2064732,28,20042,-46 2023-09-11 18:43:36,11.15,6.30,23.85,65.55,2064356,28,20062,-45 2023-09-11 18:44:37,9.25,6.72,23.79,65.35,2073220,28,20398,-46 2023-09-11 18:45:38,10.00,7.15,23.80,65.43,2072936,28,20058,-43 2023-09-11 18:46:40,14.88,7.53,23.84,65.42,2073264,28,20067,-44 2023-09-11 18:47:41,10.23,7.40,23.61,66.89,2073163,28,20054,-45 2023-09-11 18:48:42,12.85,7.78,23.49,66.87,2073374,28,20050,-46 2023-09-11 18:49:43,14.80,7.40,23.47,66.33,2073237,28,20057,-46 2023-09-11 18:50:44,11.50,7.93,23.35,66.64,2073250,28,20050,-46 2023-09-11 18:51:47,11.40,7.13,23.36,67.53,2072844,28,20058,-45 2023-09-11 18:52:48,9.18,6.90,23.26,67.22,2073134,28,20060,-46 2023-09-11 18:53:49,12.32,7.85,23.21,67.33,2074286,28,20212,-46 2023-09-11 18:54:52,10.40,7.00,23.26,67.35,2074451,28,20402,-45 2023-09-11 18:55:53,-9999,-9999,23.29,67.36,2075406,28,20058,-46 2023-09-11 18:56:54,13.57,7.72,23.16,68.03,2075057,28,19917,-46 2023-09-11 18:57:55,14.45,8.52,23.15,68.19,2074617,28,20057,-46 2023-09-11 18:58:57,18.63,9.00,23.15,68.48,2074931,28,20383,-45 2023-09-11 18:59:58,13.27,10.45,23.06,69.05,2074616,28,20053,-45 2023-09-11 19:00:59,15.38,10.68,22.98,69.30,2074157,28,20081,-49 2023-09-11 19:02:03,17.13,8.80,23.06,69.04,2074467,28,20536,-45 2023-09-11 19:03:04,16.90,9.60,23.13,68.32,2075046,28,20069,-46 2023-09-11 19:04:06,12.50,9.10,23.18,67.85,2074948,28,20050,-45 2023-09-11 19:05:07,16.17,10.23,23.20,67.58,2074801,28,20046,-45 2023-09-11 19:06:08,16.55,10.20,23.23,67.32,2074689,28,20517,-43 2023-09-11 19:07:09,13.13,8.95,23.37,65.13,2074954,28,20058,-46 2023-09-11 19:08:12,15.38,9.85,23.43,65.55,2074328,28,20053,-46 2023-09-11 19:09:13,15.82,9.18,23.47,66.79,2074499,28,20061,-45 2023-09-11 19:10:14,15.00,9.00,23.50,66.72,2074160,28,20509,-46 2023-09-11 19:11:15,12.30,8.05,23.50,67.12,2075109,28,20463,-45 2023-09-11 19:12:16,10.55,7.43,23.48,68.17,2074354,28,20050,-44 2023-09-11 19:13:18,12.90,8.65,23.27,69.24,2074750,28,20037,-45 2023-09-11 19:14:20,16.42,8.25,23.23,69.51,2074435,28,20058,-46 2023-09-11 19:15:21,11.57,8.77,23.11,70.60,2075010,28,20042,-45 2023-09-11 19:16:22,12.52,9.15,23.03,71.09,2075108,28,20042,-44 2023-09-11 19:17:23,14.48,8.35,22.92,71.31,2074831,28,20073,-47 2023-09-11 19:18:24,11.32,8.90,22.70,72.36,2074502,28,20493,-46 2023-09-11 19:19:25,11.87,8.97,22.61,72.24,2074322,28,20057,-46 2023-09-11 19:20:27,12.60,9.23,22.57,71.80,2075031,28,20520,-45 2023-09-11 19:21:29,14.65,9.90,22.56,72.59,2075009,28,20054,-46 2023-09-11 19:22:30,17.40,10.32,22.55,72.53,2074616,28,20072,-46 2023-09-11 19:23:32,13.23,8.70,22.57,72.93,2074940,28,20060,-48 2023-09-11 19:24:33,12.65,9.68,22.61,73.08,2074659,28,20058,-46 2023-09-11 19:25:34,14.30,9.05,22.63,73.06,2074435,28,20486,-46 2023-09-11 19:26:35,12.18,9.60,22.60,73.67,2074789,28,20045,-46 2023-09-11 19:27:37,15.57,9.67,22.60,73.36,2074412,28,20049,-45 2023-09-11 19:28:38,11.20,8.50,22.61,73.84,2074437,28,20285,-45 2023-09-11 19:29:39,12.52,9.50,22.50,74.99,2074794,28,20046,-45 2023-09-11 19:30:41,12.55,9.25,22.47,74.85,2074229,28,20425,-45 2023-09-11 19:31:42,12.32,8.80,22.42,74.91,2074083,28,20054,-45 2023-09-11 19:32:43,16.60,9.85,22.40,74.63,2074517,28,20488,-46 2023-09-11 19:33:45,15.52,9.02,22.38,75.32,2074427,28,20069,-46 2023-09-11 19:34:47,13.60,8.63,22.30,75.23,2074406,28,20406,-45 2023-09-11 19:35:48,15.70,8.52,22.27,75.11,2074928,28,20073,-45 2023-09-11 19:36:49,19.02,9.05,22.23,75.66,2074548,28,20051,-46 2023-09-11 19:37:50,14.70,8.93,22.18,75.78,2074080,28,20533,-45 2023-09-11 19:38:51,14.43,8.68,22.16,75.74,2074541,28,20057,-45 2023-09-11 19:39:53,16.48,9.30,22.14,75.79,2074339,28,20062,-45 2023-09-11 19:40:54,13.45,9.32,22.12,76.28,2074806,28,20068,-44 2023-09-11 19:41:55,14.43,8.48,22.12,76.94,2074703,28,20383,-45 2023-09-11 19:42:56,16.98,9.20,22.11,76.40,2074113,28,20054,-44 2023-09-11 19:43:57,12.25,9.30,22.08,76.48,2074793,28,20054,-44 2023-09-11 19:44:58,19.20,9.40,22.09,76.25,2066208,28,20058,-45 2023-09-11 19:46:00,12.52,9.05,22.09,76.02,2065770,28,20054,-45 2023-09-11 19:47:01,18.95,9.75,22.10,76.40,2065291,28,20062,-45 2023-09-11 19:48:03,15.68,9.70,22.11,77.23,2065574,28,20058,-46 2023-09-11 19:49:04,-9999,-9999,22.15,76.96,2075078,28,20065,-45 2023-09-11 19:50:06,12.80,9.10,22.14,76.57,2074597,28,19921,-45 2023-09-11 19:51:07,14.77,9.38,22.13,76.85,2074762,28,20038,-45 2023-09-11 19:52:09,15.00,9.38,22.13,76.86,2074663,28,20048,-46 2023-09-11 19:53:10,10.20,8.40,22.13,76.85,2074234,28,20397,-44 2023-09-11 19:54:15,12.55,8.15,22.11,76.95,2074809,28,20044,-45 2023-09-11 19:55:17,17.80,9.43,22.07,77.72,2074618,28,20390,-44 2023-09-11 19:56:19,13.98,8.95,22.05,77.69,2073821,28,20061,-46 2023-09-11 19:57:20,14.07,8.80,22.02,78.07,2074902,28,20057,-45 2023-09-11 19:58:22,13.40,9.38,22.01,77.88,2074293,28,20058,-44 2023-09-11 19:59:23,15.43,9.13,21.97,78.26,2073854,28,20050,-45 2023-09-11 20:00:24,18.25,10.05,22.00,78.29,2074264,28,20093,-46 2023-09-11 20:01:25,15.43,9.68,22.01,78.52,2074269,28,20049,-44 2023-09-11 20:02:26,15.38,8.93,21.95,79.41,2065792,28,20042,-44 2023-09-11 20:03:28,13.05,8.80,21.91,79.73,2066181,28,20065,-44 2023-09-11 20:04:29,11.38,8.43,21.89,80.07,2073700,28,20050,-44 2023-09-11 20:05:30,14.25,8.48,21.79,81.15,2074071,28,20048,-44 2023-09-11 20:06:32,26.38,10.13,21.77,81.33,2074319,28,20068,-45 2023-09-11 20:07:33,15.88,9.20,21.67,81.20,2066057,28,20418,-46 2023-09-11 20:08:34,14.32,9.25,21.64,81.73,2065158,28,20518,-46 2023-09-11 20:09:37,14.73,9.60,21.52,82.42,2074538,28,20054,-44 2023-09-11 20:10:38,14.95,9.27,21.49,83.03,2074333,28,20058,-46 2023-09-11 20:11:39,12.90,8.93,21.45,83.48,2073854,28,20478,-46 2023-09-11 20:12:40,12.52,9.70,21.42,83.35,2074174,28,20054,-44 2023-09-11 20:13:41,16.98,9.35,21.38,83.98,2074152,28,20061,-45 2023-09-11 20:14:42,18.38,9.35,21.37,83.99,2074531,28,20080,-45 2023-09-11 20:15:44,17.67,9.85,21.30,84.25,2074686,28,20053,-45 2023-09-11 20:16:45,19.25,9.77,21.30,84.71,2073877,28,20057,-45 2023-09-11 20:17:46,15.05,9.13,21.29,84.54,2073780,28,20058,-46 2023-09-11 20:18:47,14.88,9.95,21.24,85.04,2074385,28,20054,-44 2023-09-11 20:19:48,19.60,9.40,21.15,85.26,2074381,28,20046,-44 2023-09-11 20:20:49,12.65,9.38,21.08,86.03,2073740,28,20050,-46 2023-09-11 20:21:50,12.55,9.40,21.06,85.99,2074058,28,20417,-44 2023-09-11 20:22:52,16.58,9.77,20.99,86.76,2073775,28,20220,-45 2023-09-11 20:23:53,17.17,10.10,20.91,87.22,2073804,28,20528,-47 2023-09-11 20:24:54,15.18,10.00,20.95,86.44,2074338,28,20052,-47 2023-09-11 20:25:56,18.30,9.75,20.91,86.82,2065844,28,20403,-47 2023-09-11 20:26:57,13.10,9.70,20.93,86.89,2065558,28,20114,-46 2023-09-11 20:27:58,15.27,10.15,20.95,86.78,2073620,28,20050,-46 2023-09-11 20:28:59,11.68,9.68,20.97,86.51,2074211,28,20037,-46 2023-09-11 20:30:00,13.45,9.55,20.97,85.88,2074088,28,20049,-47 2023-09-11 20:31:09,15.02,9.40,20.97,85.90,2073853,28,20057,-46 2023-09-11 20:32:10,16.67,9.73,20.98,85.38,2074426,28,20405,-46 2023-09-11 20:33:11,15.82,9.73,20.99,85.85,2074347,28,20041,-45 2023-09-11 20:34:13,14.13,8.75,21.05,85.64,2074262,28,20041,-46 2023-09-11 20:35:14,17.48,9.55,21.08,85.64,2074012,28,20393,-46 2023-09-11 20:36:16,15.20,9.65,21.07,85.95,2074211,28,20042,-46 2023-09-11 20:37:17,14.45,8.77,21.03,86.48,2074152,28,20049,-46 2023-09-11 20:38:21,13.85,9.52,20.99,86.84,2073732,28,20045,-46 2023-09-11 20:39:26,14.38,9.65,20.95,86.92,2074325,28,20493,-46 2023-09-11 20:40:27,18.30,10.20,20.87,86.93,2074549,28,20042,-45 2023-09-11 20:41:28,15.52,10.02,20.76,86.94,2074226,28,20049,-45 2023-09-11 20:42:29,14.45,10.25,20.75,87.47,2073772,28,20058,-45 2023-09-11 20:43:30,16.33,9.82,20.72,88.10,2073480,28,20065,-46 2023-09-11 20:44:31,14.57,10.65,20.60,89.83,2073603,28,20073,-48 2023-09-11 20:45:32,14.68,10.50,20.55,89.94,2073854,28,20058,-46 2023-09-11 20:46:34,19.98,10.63,20.54,90.10,2073228,28,20058,-47 2023-09-11 20:47:35,17.20,10.70,20.52,90.47,2073546,28,20413,-49 2023-09-11 20:48:38,16.17,10.30,20.47,90.52,2074490,28,20061,-48 2023-09-11 20:49:39,13.48,10.15,20.45,90.28,2073860,28,20053,-46 2023-09-11 20:50:40,14.98,9.90,20.45,89.98,2073664,28,20061,-45 2023-09-11 20:51:41,15.68,9.48,20.50,89.37,2073616,28,20049,-49 2023-09-11 20:52:42,20.90,10.50,20.52,89.86,2074352,28,20506,-46 2023-09-11 20:53:43,15.68,9.95,20.51,89.61,2074147,28,20049,-47 2023-09-11 20:54:44,13.18,9.75,20.48,90.30,2073853,28,20062,-48 2023-09-11 20:55:45,14.80,9.40,20.46,90.47,2074080,28,20406,-47 2023-09-11 20:56:46,17.48,10.13,20.42,91.08,2074362,28,20050,-46 2023-09-11 20:57:48,13.77,10.40,20.40,91.25,2073232,28,20061,-47 2023-09-11 20:58:49,13.48,9.95,20.39,91.28,2074138,28,20046,-47 2023-09-11 20:59:50,14.32,10.50,20.35,92.16,2074196,28,20042,-49 2023-09-11 21:00:51,19.05,9.50,20.22,93.20,2073537,28,20054,-45 2023-09-11 21:01:52,16.15,9.63,20.21,93.25,2073742,28,20065,-46 2023-09-11 21:02:54,13.15,9.80,20.09,94.35,2074069,28,20496,-46 2023-09-11 21:03:55,15.93,9.82,20.11,94.23,2073395,28,20050,-46 2023-09-11 21:04:56,19.23,9.32,20.14,94.06,2073707,28,20401,-46 2023-09-11 21:05:57,16.85,10.30,20.19,93.71,2074105,28,20050,-47 2023-09-11 21:06:58,16.60,10.25,20.20,93.92,2065071,28,20058,-45 2023-09-11 21:08:00,12.63,9.68,20.20,93.59,2065197,28,20061,-47 2023-09-11 21:09:01,13.82,8.98,20.17,94.14,2073685,28,20061,-47 2023-09-11 21:10:02,15.52,8.88,20.17,93.88,2073655,28,20042,-46 2023-09-11 21:11:03,12.70,10.30,20.13,94.32,2073723,28,20080,-47 2023-09-11 21:12:05,15.75,9.80,20.07,94.46,2074047,28,20474,-46 2023-09-11 21:13:06,13.50,10.20,20.01,94.95,2073852,28,20046,-47 2023-09-11 21:14:07,13.80,9.80,20.00,95.76,2074043,28,20478,-47 2023-09-11 21:15:08,16.50,9.88,19.99,95.62,2074191,28,20497,-48 2023-09-11 21:16:09,18.40,9.07,20.01,95.37,2073542,28,20057,-48 2023-09-11 21:17:11,12.93,9.70,20.01,95.47,2073529,28,20053,-47 2023-09-11 21:18:12,15.10,10.07,20.01,95.25,2074045,28,20105,-45 2023-09-11 21:19:13,16.05,9.88,20.01,94.98,2073585,28,20076,-46 2023-09-11 21:20:14,13.75,9.68,20.06,94.12,2073277,28,20473,-46 2023-09-11 21:21:15,16.75,9.75,20.07,94.34,2074273,28,20389,-46 2023-09-11 21:22:16,14.93,10.20,20.08,95.18,2073629,28,20046,-46 2023-09-11 21:23:17,12.35,9.48,20.06,95.27,2073292,28,20054,-45 2023-09-11 21:24:19,12.93,9.07,20.04,95.51,2073900,28,20053,-46 2023-09-11 21:25:20,10.88,9.40,20.07,95.49,2073526,28,20058,-46 2023-09-11 21:26:21,11.70,9.27,20.02,95.72,2073578,28,20056,-47 2023-09-11 21:27:22,13.52,9.20,20.01,95.38,2073329,28,20061,-46 2023-09-11 21:28:24,13.40,9.90,20.00,95.84,2073197,28,20064,-48 2023-09-11 21:29:25,13.75,9.73,19.87,97.14,2074015,28,20497,-46 2023-09-11 21:30:26,14.90,10.02,19.78,97.63,2073623,28,20058,-48 2023-09-11 21:31:27,14.85,10.20,19.78,97.06,2074036,28,20038,-47 2023-09-11 21:32:29,14.77,10.07,19.74,96.02,2072694,28,20053,-48 2023-09-11 21:33:31,11.38,9.55,19.72,96.51,2073801,28,20058,-47 2023-09-11 21:34:32,12.73,9.23,19.69,97.55,2072919,28,20402,-48 2023-09-11 21:35:33,15.15,9.40,19.69,98.02,2073258,28,20054,-45 2023-09-11 21:36:35,14.45,9.43,19.64,98.35,2074091,28,20049,-47 2023-09-11 21:37:36,12.95,9.90,19.60,98.90,2073272,28,20064,-49 2023-09-11 21:38:38,14.07,10.60,19.53,98.66,2073998,28,20072,-47 2023-09-11 21:39:39,13.88,9.52,19.49,98.66,2073824,28,20061,-46 2023-09-11 21:40:40,12.00,9.65,19.45,99.56,2073580,28,20486,-46 2023-09-11 21:41:41,13.88,10.40,19.36,99.63,2073806,28,20050,-49 2023-09-11 21:42:43,16.30,9.55,19.31,99.88,2073824,28,20046,-47 2023-09-11 21:43:44,15.07,10.20,19.25,100.00,2073735,28,20042,-50 2023-09-11 21:44:45,18.08,10.50,19.19,99.81,2073464,28,20406,-47 2023-09-11 21:45:46,15.68,9.98,19.14,100.00,2074013,28,20086,-50 2023-09-11 21:46:47,14.85,9.68,19.08,100.00,2073589,28,20060,-49 2023-09-11 21:47:48,18.15,10.38,19.06,100.00,2073505,28,20050,-46 2023-09-11 21:48:49,14.93,10.93,19.06,100.00,2073727,28,20058,-45 2023-09-11 21:49:51,13.25,9.95,19.07,100.00,2072855,28,20080,-46 2023-09-11 21:50:52,13.85,10.68,19.10,100.00,2073109,28,20057,-48 2023-09-11 21:51:53,14.02,10.60,19.04,100.00,2073254,28,20060,-47 2023-09-11 21:52:54,16.60,11.07,19.03,100.00,2073762,28,20053,-47 2023-09-11 21:53:55,12.20,9.90,19.01,100.00,2073664,28,20049,-47 2023-09-11 21:54:56,17.30,10.73,19.01,100.00,2073313,28,20064,-50 2023-09-11 21:55:57,27.10,10.38,18.99,100.00,2073786,28,20050,-47 2023-09-11 21:56:58,14.75,10.68,18.99,100.00,2073907,28,20053,-46 2023-09-11 21:58:00,14.15,10.98,18.99,100.00,2073429,28,20050,-48 2023-09-11 21:59:01,15.27,11.15,18.99,100.00,2073869,28,20081,-48 2023-09-11 22:00:10,15.93,10.10,18.99,100.00,2073729,28,20490,-46 2023-09-11 22:01:12,15.20,9.90,19.00,100.00,2074292,28,20034,-46 2023-09-11 22:02:13,14.55,10.52,18.99,100.00,2073427,28,20049,-48 2023-09-11 22:03:14,20.48,11.02,18.94,100.00,2072900,28,20049,-46 2023-09-11 22:04:15,18.15,11.50,18.92,100.00,2074023,28,20056,-49 2023-09-11 22:05:16,14.57,10.50,18.90,100.00,2072537,28,20046,-49 2023-09-11 22:06:17,18.15,11.27,18.91,100.00,2072767,28,20065,-48 2023-09-11 22:07:18,15.48,11.95,18.93,100.00,2073793,28,20045,-47 2023-09-11 22:08:19,14.85,11.88,18.95,100.00,2073166,28,20049,-47 2023-09-11 22:09:20,16.23,11.02,18.94,100.00,2073385,28,20049,-48 2023-09-11 22:10:22,20.80,10.88,18.95,100.00,2074054,28,20038,-48 2023-09-11 22:11:23,13.65,10.55,18.96,100.00,2073240,28,20053,-47 2023-09-11 22:12:24,15.20,11.00,18.96,100.00,2073339,28,20527,-46 2023-09-11 22:13:25,12.32,10.73,18.91,100.00,2072678,28,20057,-46 2023-09-11 22:14:26,18.02,11.50,18.92,100.00,2073588,28,20041,-46 2023-09-11 22:15:27,14.80,11.35,18.92,100.00,2073864,28,20045,-47 2023-09-11 22:16:28,14.48,11.00,18.92,100.00,2073096,28,20070,-49 2023-09-11 22:17:30,16.83,11.75,18.92,100.00,2074055,28,20046,-49 2023-09-11 22:18:31,16.20,11.77,18.91,100.00,2072706,28,20046,-46 2023-09-11 22:19:32,17.67,10.85,18.89,100.00,2072871,28,20062,-48 2023-09-11 22:20:33,16.40,11.05,18.90,100.00,2073814,28,20058,-47 2023-09-11 22:21:34,14.75,11.68,18.90,100.00,2073349,28,20054,-47 2023-09-11 22:22:36,16.15,11.43,18.92,100.00,2073606,28,20049,-47 2023-09-11 22:23:37,15.00,12.02,18.93,100.00,2072748,28,20065,-45 2023-09-11 22:24:38,19.95,11.18,18.90,100.00,2073658,28,20045,-48 2023-09-11 22:25:39,15.32,12.32,18.87,100.00,2073847,28,20379,-47 2023-09-11 22:26:40,15.10,11.38,18.83,100.00,2073849,28,20053,-46 2023-09-11 22:27:41,16.33,10.93,18.80,100.00,2073581,28,20042,-47 2023-09-11 22:28:42,15.52,11.10,18.75,100.00,2074583,28,20054,-46 2023-09-11 22:29:43,15.10,10.60,18.71,100.00,2075404,28,20478,-47 2023-09-11 22:30:47,17.73,11.73,18.66,100.00,2074811,28,20060,-47 2023-09-11 22:31:50,14.32,11.40,18.59,100.00,2074966,28,20050,-47 2023-09-11 22:32:51,14.45,12.00,18.58,100.00,2065862,28,20429,-49 2023-09-11 22:33:52,17.50,12.18,18.56,100.00,2066482,28,20061,-47 2023-09-11 22:34:53,14.05,12.50,18.53,100.00,2074719,28,20058,-49 2023-09-11 22:35:54,13.68,11.60,18.50,100.00,2074252,28,20058,-46 2023-09-11 22:36:55,15.20,12.02,18.47,100.00,2074694,28,20409,-47 2023-09-11 22:37:57,15.50,11.73,18.46,100.00,2074844,28,20050,-49 2023-09-11 22:38:58,14.13,11.52,18.46,100.00,2075373,28,20053,-47 2023-09-11 22:39:59,18.15,11.77,18.42,100.00,2075323,28,20053,-47 2023-09-11 22:41:00,16.55,12.23,18.40,100.00,2074316,28,20478,-46 2023-09-11 22:42:01,16.48,11.98,18.37,100.00,2075068,28,20056,-47 2023-09-11 22:43:02,18.48,11.98,18.37,100.00,2075173,28,20034,-49 2023-09-11 22:44:03,14.00,11.13,18.32,100.00,2075170,28,20046,-47 2023-09-11 22:45:05,14.07,12.52,18.28,100.00,2074759,28,20050,-47 2023-09-11 22:46:06,21.33,13.00,18.26,100.00,2074845,28,20089,-48 2023-09-11 22:47:07,15.35,11.65,18.23,100.00,2074748,28,20060,-47 2023-09-11 22:48:08,18.52,13.23,18.23,100.00,2075104,28,20037,-46 2023-09-11 22:49:10,17.75,13.10,18.21,100.00,2074925,28,20056,-45 2023-09-11 22:50:11,19.77,12.50,18.15,100.00,2074674,28,20053,-47 2023-09-11 22:51:12,18.98,12.57,18.16,100.00,2075263,28,20398,-45 2023-09-11 22:52:13,18.23,13.38,18.15,100.00,2074307,28,20065,-46 2023-09-11 22:53:14,19.92,14.38,18.13,100.00,2074710,28,20054,-48 2023-09-11 22:54:15,21.23,14.75,18.10,100.00,2074769,28,20053,-48 2023-09-11 22:55:17,17.98,15.07,18.08,100.00,2075338,28,20470,-47 2023-09-11 22:56:18,22.48,15.75,18.10,100.00,2074987,28,20477,-45 2023-09-11 22:57:19,26.42,15.00,18.12,100.00,2074427,28,20065,-47 2023-09-11 22:58:21,21.08,14.70,18.09,100.00,2075215,28,20046,-45 2023-09-11 22:59:22,17.00,13.45,18.08,100.00,2074704,28,20057,-48 2023-09-11 23:00:23,19.40,14.75,18.07,100.00,2075055,28,20048,-46 2023-09-11 23:01:24,18.70,14.02,18.09,100.00,2074606,28,20378,-45 2023-09-11 23:02:25,20.35,14.60,18.12,100.00,2074761,28,20102,-45 2023-09-11 23:03:42,17.33,14.50,18.10,100.00,2074693,28,20050,-47 2023-09-11 23:04:43,26.23,15.48,18.08,100.00,2075206,28,20041,-45 2023-09-11 23:05:44,18.33,14.25,18.07,100.00,2074539,28,20061,-46 2023-09-11 23:06:45,18.00,13.93,18.06,100.00,2074683,28,20416,-48 2023-09-11 23:07:46,21.10,14.90,18.06,100.00,2074586,28,20057,-48 2023-09-11 23:08:47,19.08,14.35,18.05,100.00,2074089,28,20050,-46 2023-09-11 23:09:48,22.40,15.40,18.02,100.00,2075089,28,20046,-49 2023-09-11 23:10:50,19.10,14.98,18.02,100.00,2075114,28,20486,-46 2023-09-11 23:11:51,17.23,14.82,18.00,100.00,2074496,28,20064,-47 2023-09-11 23:12:52,22.63,14.82,17.97,100.00,2074358,28,20057,-46 2023-09-11 23:13:53,22.60,14.65,17.97,100.00,2074790,28,20053,-45 2023-09-11 23:14:54,21.95,16.13,17.94,100.00,2074969,28,20049,-47 2023-09-11 23:15:59,18.55,15.20,17.90,100.00,2066075,28,20050,-49 2023-09-11 23:17:00,22.77,15.48,17.89,100.00,2066745,28,20062,-46 2023-09-11 23:18:03,18.80,15.45,17.87,100.00,2077794,28,20041,-46 2023-09-11 23:19:04,21.55,15.35,17.86,100.00,2074566,28,20049,-46 2023-09-11 23:20:07,18.08,14.90,17.80,100.00,2074889,28,20145,-46 2023-09-11 23:21:12,20.98,15.65,17.78,100.00,2074973,28,20038,-46 2023-09-11 23:22:13,24.33,15.75,17.74,100.00,2073881,28,20050,-46 2023-09-11 23:23:14,18.85,15.63,17.76,100.00,2074207,28,20049,-45 2023-09-11 23:24:16,21.40,15.73,17.77,100.00,2074839,28,20513,-45 2023-09-11 23:25:17,21.05,14.88,17.77,100.00,2074932,28,20049,-45 2023-09-11 23:26:18,23.45,16.25,17.78,100.00,2074386,28,20060,-48 2023-09-11 23:27:19,23.48,16.63,17.77,100.00,2073728,28,20046,-48 2023-09-11 23:28:20,22.25,15.75,17.77,100.00,2074943,28,20037,-47 2023-09-11 23:29:22,22.10,15.65,17.76,100.00,2074643,28,20067,-48 2023-09-11 23:30:27,23.33,15.57,17.74,100.00,2074460,28,20505,-48 2023-09-11 23:31:28,23.15,15.88,17.74,100.00,2075029,28,20394,-46 2023-09-11 23:32:29,28.60,15.90,17.70,100.00,2074171,28,20049,-46 2023-09-11 23:33:30,20.17,15.05,17.68,100.00,2074040,28,20057,-47 2023-09-11 23:34:32,18.50,16.03,17.67,100.00,2074620,28,20502,-47 2023-09-11 23:35:33,20.92,16.67,17.65,100.00,2075012,28,20058,-46 2023-09-11 23:36:35,18.58,16.15,17.64,100.00,2074046,28,20069,-47 2023-09-11 23:37:36,-9999,-9999,17.65,100.00,2075471,28,20437,-46 2023-09-11 23:38:37,18.65,15.45,17.61,100.00,2074370,28,19918,-46 2023-09-11 23:39:38,23.10,15.43,17.59,100.00,2074318,28,20050,-45 2023-09-11 23:40:39,23.58,15.93,17.56,100.00,2074936,28,20042,-48 2023-09-11 23:41:41,21.90,16.67,17.51,100.00,2074789,28,20068,-46 2023-09-11 23:42:42,22.98,16.52,17.51,100.00,2073824,28,20493,-47 2023-09-11 23:43:43,30.50,16.30,17.49,100.00,2074562,28,20053,-46 2023-09-11 23:44:44,17.58,15.55,17.46,100.00,2074573,28,20050,-46 2023-09-11 23:45:45,19.92,16.10,17.48,100.00,2074059,28,20058,-46 2023-09-11 23:46:46,21.17,17.03,17.44,100.00,2074880,28,20050,-47 2023-09-11 23:47:48,21.88,16.25,17.42,100.00,2074399,28,20057,-47 2023-09-11 23:48:49,21.05,16.85,17.44,100.00,2074636,28,20418,-46 2023-09-11 23:49:50,23.90,15.70,17.42,100.00,2074904,28,20041,-47 2023-09-11 23:50:52,25.85,17.42,17.42,100.00,2074698,28,20121,-46 2023-09-11 23:51:53,20.77,15.68,17.40,100.00,2074655,28,20072,-48 2023-09-11 23:52:54,20.52,15.30,17.39,100.00,2074394,28,20486,-46 2023-09-11 23:53:55,19.42,16.25,17.38,100.00,2074574,28,20072,-48 2023-09-11 23:54:56,21.83,16.15,17.37,100.00,2074328,28,20061,-46 2023-09-11 23:55:58,23.97,16.10,17.34,100.00,2074329,28,20076,-46 2023-09-11 23:56:59,26.25,17.55,17.33,100.00,2074845,28,20057,-46 2023-09-11 23:58:00,21.05,16.52,17.30,100.00,2074300,28,20050,-47 2023-09-11 23:59:02,22.33,16.27,17.31,100.00,2066043,28,20529,-46