2023-09-11 00:00:41,19.02,17.30,18.20,100.00,2090769,28,20177,-62
2023-09-11 00:01:42,18.92,17.05,18.16,100.00,2090755,28,20694,-62
2023-09-11 00:02:42,18.23,16.65,18.18,100.00,2090738,28,20239,-62
2023-09-11 00:03:42,17.88,16.35,18.16,100.00,2090610,28,20209,-62
2023-09-11 00:04:43,18.77,17.13,18.11,100.00,2090706,28,20176,-62
2023-09-11 00:05:43,18.75,17.17,18.08,100.00,2090686,28,20178,-62
2023-09-11 00:06:44,19.70,17.92,18.07,100.00,2090652,28,20180,-63
2023-09-11 00:07:44,18.70,17.15,18.05,100.00,2089993,28,20204,-62
2023-09-11 00:08:44,19.55,17.75,18.00,100.00,2089887,28,20267,-62
2023-09-11 00:09:45,18.42,16.70,18.04,100.00,2090133,28,20228,-62
2023-09-11 00:10:45,18.05,16.52,18.04,100.00,2090139,28,20629,-63
2023-09-11 00:11:46,18.90,17.13,18.01,100.00,2090525,28,20185,-62
2023-09-11 00:12:46,18.92,17.33,17.98,100.00,2090587,28,20188,-62
2023-09-11 00:13:47,19.00,17.20,17.98,100.00,2090634,28,20184,-62
2023-09-11 00:14:47,18.67,17.08,17.96,100.00,2090467,28,20185,-62
2023-09-11 00:15:47,19.63,17.73,17.87,100.00,2090494,28,20181,-62
2023-09-11 00:16:49,19.58,17.77,17.88,100.00,2090545,28,20189,-61
2023-09-11 00:17:49,20.00,18.30,17.85,100.00,2090442,28,20235,-62
2023-09-11 00:18:50,19.38,17.77,17.82,100.00,2090727,28,20247,-62
2023-09-11 00:19:50,20.05,18.25,17.79,100.00,2090585,28,20177,-62
2023-09-11 00:20:51,19.70,17.98,17.66,100.00,2090397,28,20580,-62
2023-09-11 00:21:51,20.40,18.60,17.74,100.00,2090571,28,20572,-62
2023-09-11 00:22:51,20.95,19.02,17.75,100.00,2090680,28,20185,-62
2023-09-11 00:23:52,21.00,19.15,17.79,100.00,2090514,28,20200,-62
2023-09-11 00:24:52,20.38,18.65,17.79,100.00,2090518,28,20219,-62
2023-09-11 00:25:52,21.73,19.73,17.78,100.00,2090548,28,20251,-62
2023-09-11 00:26:53,21.05,19.17,17.76,100.00,2090437,28,20633,-62
2023-09-11 00:27:53,21.48,19.65,17.75,100.00,2090554,28,20173,-62
2023-09-11 00:28:54,20.65,18.85,17.77,100.00,2090585,28,20189,-61
2023-09-11 00:29:55,21.45,19.38,17.74,100.00,2090643,28,20246,-62
2023-09-11 00:30:59,20.38,18.55,17.73,100.00,2090526,28,20177,-62
2023-09-11 00:31:59,20.30,18.45,17.71,100.00,2090507,28,20234,-62
2023-09-11 00:33:00,20.52,18.73,17.64,100.00,2090372,28,20633,-61
2023-09-11 00:34:00,20.80,18.80,17.71,100.00,2090418,28,20174,-61
2023-09-11 00:35:01,20.17,18.27,17.56,100.00,2090421,28,20229,-61
2023-09-11 00:36:02,21.83,19.83,17.71,100.00,2090310,28,20547,-62
2023-09-11 00:37:02,20.63,18.67,17.75,100.00,2090446,28,20181,-62
2023-09-11 00:38:03,20.33,18.50,17.78,100.00,2090301,28,20192,-62
2023-09-11 00:39:04,20.15,18.30,17.77,100.00,2090262,28,20169,-62
2023-09-11 00:40:05,21.10,19.27,17.79,100.00,2090422,28,20207,-62
2023-09-11 00:41:05,20.80,18.85,17.75,100.00,2090328,28,20181,-62
2023-09-11 00:42:06,20.08,18.35,17.62,100.00,2090433,28,20185,-62
2023-09-11 00:43:06,21.80,19.60,17.59,100.00,2090171,28,20183,-62
2023-09-11 00:44:07,21.42,19.20,17.69,100.00,2090303,28,20177,-62
2023-09-11 00:45:07,20.55,18.70,17.71,100.00,2090399,28,20262,-62
2023-09-11 00:46:08,21.00,19.10,17.68,100.00,2090286,28,20177,-62
2023-09-11 00:47:08,22.35,20.17,17.46,100.00,2090328,28,20532,-62
2023-09-11 00:48:09,21.05,19.17,17.67,100.00,2090559,28,20185,-62
2023-09-11 00:49:09,21.00,19.10,17.55,100.00,2089730,28,20173,-61
2023-09-11 00:50:10,22.52,20.50,17.53,100.00,2089806,28,20250,-61
2023-09-11 00:51:10,21.65,19.75,17.59,100.00,2098284,28,20172,-61
2023-09-11 00:52:10,22.70,20.60,17.63,100.00,2090351,28,20181,-61
2023-09-11 00:53:11,21.42,19.63,17.56,100.00,2090428,28,20184,-62
2023-09-11 00:54:12,22.67,20.45,17.54,100.00,2090459,28,20184,-61
2023-09-11 00:55:12,22.58,20.67,17.55,100.00,2081519,28,20185,-62
2023-09-11 00:56:13,21.27,19.42,17.53,100.00,2081549,28,20181,-62
2023-09-11 00:57:17,22.48,20.58,17.41,100.00,2090387,28,20181,-61
2023-09-11 00:58:18,22.20,20.17,17.41,100.00,2090280,28,20185,-62
2023-09-11 00:59:18,22.13,20.13,17.46,100.00,2090615,28,20605,-61
2023-09-11 01:00:19,22.73,20.63,17.46,100.00,2089865,28,20210,-61
2023-09-11 01:01:21,22.42,20.33,17.43,100.00,2089707,28,20235,-63
2023-09-11 01:02:21,23.13,21.05,17.37,100.00,2090431,28,20183,-61
2023-09-11 01:03:22,22.33,20.42,17.41,100.00,2089649,28,20284,-61
2023-09-11 01:04:23,22.92,20.73,17.41,100.00,2089634,28,20232,-62
2023-09-11 01:05:24,22.63,20.52,17.34,100.00,2090405,28,20177,-62
2023-09-11 01:06:24,23.05,20.95,17.32,100.00,2081425,28,20185,-62
2023-09-11 01:07:25,22.15,20.08,17.23,100.00,2073407,28,20578,-62
2023-09-11 01:08:25,22.17,20.10,17.27,100.00,2089762,28,20177,-63
2023-09-11 01:09:26,21.42,19.55,17.25,100.00,2090463,28,20192,-62
2023-09-11 01:10:26,21.90,20.00,17.26,100.00,2089877,28,20550,-63
2023-09-11 01:11:26,22.13,20.02,17.27,100.00,2090262,28,20617,-63
2023-09-11 01:12:27,21.63,19.73,17.20,100.00,2089734,28,20185,-63
2023-09-11 01:13:27,22.70,20.50,17.15,100.00,2089401,28,20189,-63
2023-09-11 01:14:28,22.42,20.42,17.20,100.00,2090103,28,20177,-63
2023-09-11 01:15:34,23.10,20.90,17.22,100.00,2081408,28,20193,-63
2023-09-11 01:16:35,21.90,19.80,17.21,100.00,2066774,28,20178,-63
2023-09-11 01:17:53,22.13,20.08,17.23,100.00,2081560,28,20221,-63
2023-09-11 01:18:58,22.23,20.13,17.12,100.00,2089898,28,20184,-63
2023-09-11 01:20:32,22.33,20.38,17.22,100.00,2089722,28,20530,-63
2023-09-11 01:21:48,22.10,20.15,17.21,100.00,2090558,28,20613,-63
2023-09-11 01:23:10,23.23,21.10,17.13,100.00,2090206,28,20169,-63
2023-09-11 01:24:55,22.58,20.55,17.12,100.00,2090274,28,20267,-63
2023-09-11 01:26:19,22.77,20.67,16.95,100.00,2079512,28,20250,-63
2023-09-11 01:27:31,23.48,21.33,17.02,100.00,2089781,28,20185,-63
2023-09-11 01:28:56,23.98,21.88,17.00,100.00,2089874,28,20216,-63
2023-09-11 01:29:57,22.98,20.88,16.75,100.00,2090335,28,20173,-63
2023-09-11 01:30:57,23.85,21.73,16.95,100.00,2089527,28,20181,-63
2023-09-11 01:31:58,25.20,23.00,16.87,100.00,2081253,28,20569,-63
2023-09-11 01:32:59,23.85,21.67,16.96,100.00,2089531,28,20182,-63
2023-09-11 01:34:00,24.27,22.08,16.98,100.00,2097914,28,20188,-62
2023-09-11 01:35:01,23.17,21.08,17.00,100.00,2090186,28,20533,-63
2023-09-11 01:36:01,24.08,21.85,16.99,100.00,2090084,28,20190,-62
2023-09-11 01:37:01,23.70,21.60,16.98,100.00,2090238,28,20184,-63
2023-09-11 01:38:02,24.58,22.38,16.96,100.00,2090093,28,20181,-63
2023-09-11 01:39:03,24.65,22.35,16.98,100.00,2089298,28,20182,-63
2023-09-11 01:40:05,24.27,22.08,16.94,100.00,2089472,28,20671,-62
2023-09-11 01:41:05,24.98,22.77,16.86,100.00,2090154,28,20302,-63
2023-09-11 01:42:09,24.70,22.50,16.89,100.00,2089504,28,20196,-63
2023-09-11 01:43:09,25.25,22.95,16.96,100.00,2081653,28,20185,-62
2023-09-11 01:44:26,24.25,22.02,16.90,100.00,2081477,28,20194,-63
2023-09-11 01:45:26,24.83,22.63,16.93,100.00,2075448,28,20193,-63
2023-09-11 01:46:27,24.02,21.88,16.99,100.00,2073567,28,20587,-63
2023-09-11 01:47:27,25.30,22.83,16.99,100.00,2081101,28,20556,-63
2023-09-11 01:48:30,25.02,22.73,16.95,100.00,2073020,28,20631,-63
2023-09-11 01:49:31,24.90,22.67,16.96,100.00,2081717,28,20217,-63
2023-09-11 01:50:31,24.55,22.45,16.94,100.00,2081319,28,20217,-63
2023-09-11 01:51:32,23.20,21.08,16.95,100.00,2065129,28,20230,-63
2023-09-11 01:52:32,23.98,21.88,16.82,100.00,2073201,28,20183,-63
2023-09-11 01:53:33,24.70,22.15,16.90,100.00,2073113,28,20258,-63
2023-09-11 01:54:34,25.17,23.00,16.87,100.00,2089548,28,20177,-63
2023-09-11 01:55:34,24.05,21.95,16.89,100.00,2090849,28,20537,-63
2023-09-11 01:56:35,23.50,21.35,16.80,100.00,2082753,28,20190,-63
2023-09-11 01:57:35,24.52,22.25,16.90,100.00,2082768,28,20237,-63
2023-09-11 01:58:36,25.70,23.30,16.88,100.00,2082756,28,20228,-63
2023-09-11 01:59:36,25.85,23.55,16.85,100.00,2090903,28,20185,-63
2023-09-11 02:00:36,25.42,23.23,16.82,100.00,2091555,28,20206,-63
2023-09-11 02:01:37,25.02,22.65,16.75,100.00,2091792,28,20185,-64
2023-09-11 02:02:38,25.63,23.13,16.72,100.00,2091655,28,20188,-63
2023-09-11 02:03:40,24.05,21.92,16.78,100.00,2091491,28,20535,-63
2023-09-11 02:04:40,24.50,22.30,16.73,100.00,2091675,28,20180,-63
2023-09-11 02:05:41,24.88,22.38,16.72,100.00,2091595,28,20188,-63
2023-09-11 02:06:41,25.40,23.30,16.69,100.00,2091632,28,20181,-63
2023-09-11 02:07:42,24.63,22.42,16.68,100.00,2091570,28,20185,-63
2023-09-11 02:08:42,24.75,22.45,16.66,100.00,2091479,28,20554,-63
2023-09-11 02:09:43,26.77,24.27,16.47,100.00,2091569,28,20193,-63
2023-09-11 02:10:43,25.98,23.70,16.61,100.00,2091535,28,20207,-63
2023-09-11 02:11:43,25.77,23.42,16.64,100.00,2091455,28,20184,-64
2023-09-11 02:12:44,25.45,23.25,16.60,100.00,2091515,28,20191,-64
2023-09-11 02:13:44,26.25,23.92,16.62,100.00,2091519,28,20181,-63
2023-09-11 02:14:45,25.83,23.38,16.51,100.00,2091505,28,20189,-63
2023-09-11 02:15:45,26.88,24.27,16.59,100.00,2091429,28,20181,-63
2023-09-11 02:16:45,27.38,24.98,16.45,100.00,2091382,28,20177,-62
2023-09-11 02:17:46,26.58,24.10,16.53,100.00,2091448,28,20219,-63
2023-09-11 02:18:46,25.30,23.10,16.57,100.00,2091499,28,20185,-62
2023-09-11 02:19:47,26.30,24.00,16.58,100.00,2091525,28,20184,-63
2023-09-11 02:20:47,26.02,23.48,16.58,100.00,2091362,28,20208,-63
2023-09-11 02:21:48,27.27,24.88,16.58,100.00,2091167,28,20536,-63
2023-09-11 02:22:48,27.02,24.52,16.51,100.00,2091729,28,20177,-62
2023-09-11 02:23:49,25.65,23.35,16.52,100.00,2091221,28,20208,-63
2023-09-11 02:24:49,27.15,24.75,16.52,100.00,2091374,28,20181,-63
2023-09-11 02:25:51,27.30,24.90,16.50,100.00,2091365,28,20174,-63
2023-09-11 02:26:51,26.27,23.92,16.41,100.00,2091415,28,20181,-62
2023-09-11 02:27:51,27.90,25.40,16.51,100.00,2091433,28,20184,-63
2023-09-11 02:28:52,26.65,24.30,16.61,100.00,2091304,28,20185,-63
2023-09-11 02:29:52,27.58,24.98,16.58,100.00,2091404,28,20177,-63
2023-09-11 02:30:53,26.83,24.33,16.56,100.00,2091015,28,20184,-63
2023-09-11 02:31:54,28.67,25.90,16.55,100.00,2091067,28,20185,-63
2023-09-11 02:32:55,27.67,25.10,16.53,100.00,2090626,28,20189,-63
2023-09-11 02:33:55,27.08,24.70,16.55,100.00,2090613,28,20165,-63
2023-09-11 02:34:56,27.15,24.55,16.52,100.00,2091676,28,20539,-63
2023-09-11 02:35:56,26.15,23.85,16.52,100.00,2091383,28,20647,-63
2023-09-11 02:36:57,26.08,23.75,16.49,100.00,2091403,28,20221,-62
2023-09-11 02:37:58,26.40,23.92,16.47,100.00,2091265,28,20250,-63
2023-09-11 02:38:58,27.63,25.15,16.47,100.00,2091374,28,20673,-63
2023-09-11 02:39:59,26.88,24.48,16.45,100.00,2091118,28,20182,-63
2023-09-11 02:40:59,27.13,24.67,16.43,100.00,2091064,28,20548,-63
2023-09-11 02:42:00,28.35,25.77,16.36,100.00,2091214,28,20594,-55
2023-09-11 02:43:00,29.30,26.40,16.44,100.00,2091209,28,20686,-56
2023-09-11 02:44:01,29.17,26.48,16.43,100.00,2091048,28,20205,-54
2023-09-11 02:45:01,27.15,24.73,16.47,100.00,2091346,28,20170,-53
2023-09-11 02:46:01,29.77,27.02,16.22,100.00,2091554,28,20299,-55
2023-09-11 02:47:02,29.00,26.17,16.44,100.00,2091262,28,20254,-55
2023-09-11 02:48:02,29.60,26.85,16.45,100.00,2091250,28,20181,-55
2023-09-11 02:49:03,29.58,26.88,16.31,100.00,2091441,28,20177,-56
2023-09-11 02:50:04,30.25,27.30,16.33,100.00,2091344,28,20184,-55
2023-09-11 02:51:04,28.08,25.58,16.38,100.00,2091190,28,20181,-56
2023-09-11 02:52:04,31.00,28.13,16.32,100.00,2091473,28,20185,-55
2023-09-11 02:53:13,30.10,27.20,16.35,100.00,2091219,28,20181,-55
2023-09-11 02:54:13,29.45,26.80,16.25,100.00,2091274,28,20185,-55
2023-09-11 02:55:14,30.02,27.23,16.42,100.00,2091268,28,20198,-54
2023-09-11 02:56:14,31.05,28.08,16.25,100.00,2091129,28,20189,-54
2023-09-11 02:57:15,30.63,27.77,16.40,100.00,2091057,28,20181,-55
2023-09-11 02:58:15,30.52,27.38,16.45,100.00,2091206,28,20181,-55
2023-09-11 02:59:16,30.38,27.58,16.45,100.00,2091175,28,20185,-55
2023-09-11 03:00:16,31.80,28.85,16.42,100.00,2091154,28,20177,-55
2023-09-11 03:01:17,31.13,28.33,16.32,100.00,2091127,28,20177,-54
2023-09-11 03:02:17,30.95,28.17,16.41,100.00,2091083,28,20261,-55
2023-09-11 03:03:17,31.83,28.92,16.40,100.00,2091051,28,20177,-55
2023-09-11 03:04:18,32.55,29.48,16.39,100.00,2091367,28,20181,-55
2023-09-11 03:05:18,32.17,29.17,16.40,100.00,2091281,28,20227,-56
2023-09-11 03:06:19,30.60,27.70,16.40,100.00,2090443,28,20250,-54
2023-09-11 03:07:20,32.63,29.63,16.39,100.00,2090770,28,20555,-55
2023-09-11 03:08:20,31.38,28.38,16.36,100.00,2091183,28,20177,-54
2023-09-11 03:09:21,31.15,28.00,16.31,100.00,2090999,28,20185,-56
2023-09-11 03:10:22,32.28,29.13,16.36,100.00,2091036,28,20555,-55
2023-09-11 03:11:22,31.88,28.98,16.34,100.00,2090969,28,20200,-55
2023-09-11 03:12:23,33.08,29.88,16.36,100.00,2090941,28,20192,-55
2023-09-11 03:13:23,32.70,29.75,16.33,100.00,2090972,28,20544,-55
2023-09-11 03:14:24,32.10,29.00,16.36,100.00,2090982,28,20640,-55
2023-09-11 03:15:27,32.10,29.00,16.33,100.00,2091019,28,20197,-55
2023-09-11 03:16:27,31.52,28.77,16.31,100.00,2091092,28,20625,-55
2023-09-11 03:17:27,30.40,27.70,16.25,100.00,2090919,28,20232,-55
2023-09-11 03:18:28,31.35,28.15,16.25,100.00,2090963,28,20185,-55
2023-09-11 03:19:28,31.17,28.27,16.25,100.00,2090942,28,20193,-55
2023-09-11 03:20:29,30.77,27.77,16.21,100.00,2090932,28,20193,-55
2023-09-11 03:21:29,31.83,28.63,16.18,100.00,2090835,28,20199,-55
2023-09-11 03:22:29,31.55,28.55,16.16,100.00,2090925,28,20545,-55
2023-09-11 03:23:30,32.10,29.10,16.16,100.00,2091006,28,20250,-55
2023-09-11 03:24:31,31.55,28.55,16.15,100.00,2090795,28,20279,-55
2023-09-11 03:25:37,31.27,28.48,16.11,100.00,2091013,28,20189,-54
2023-09-11 03:26:38,31.35,28.17,16.12,100.00,2090940,28,20260,-55
2023-09-11 03:27:38,32.35,29.30,16.15,100.00,2090912,28,20193,-55
2023-09-11 03:28:39,31.02,28.20,16.07,100.00,2090997,28,20191,-54
2023-09-11 03:29:39,31.83,28.83,16.16,100.00,2090936,28,20185,-55
2023-09-11 03:30:40,30.98,28.10,16.16,100.00,2090832,28,20182,-55
2023-09-11 03:31:40,30.23,27.35,16.14,100.00,2091055,28,20208,-54
2023-09-11 03:32:40,30.30,27.27,16.10,100.00,2090804,28,20563,-54
2023-09-11 03:33:41,30.52,27.73,16.14,100.00,2090882,28,20177,-56
2023-09-11 03:34:41,29.98,27.27,16.12,100.00,2090922,28,20181,-55
2023-09-11 03:35:42,30.70,27.85,16.11,100.00,2090998,28,20192,-56
2023-09-11 03:36:42,31.23,28.30,16.08,100.00,2098502,28,20180,-56
2023-09-11 03:37:42,32.30,29.20,16.12,100.00,2098448,28,20184,-56
2023-09-11 03:38:43,32.70,29.60,16.11,100.00,2090781,28,20633,-55
2023-09-11 03:39:43,32.75,29.70,16.11,100.00,2090817,28,20191,-55
2023-09-11 03:40:45,31.90,28.90,16.11,100.00,2090296,28,20189,-55
2023-09-11 03:41:46,33.17,29.90,16.13,100.00,2090348,28,20181,-55
2023-09-11 03:42:46,31.85,28.52,16.09,100.00,2090707,28,20173,-55
2023-09-11 03:43:47,32.88,29.67,16.06,100.00,2090706,28,20208,-55
2023-09-11 03:44:47,33.47,30.23,16.06,100.00,2090155,28,20208,-55
2023-09-11 03:45:48,31.38,28.38,16.06,100.00,2090113,28,20173,-55
2023-09-11 03:46:48,32.20,29.20,16.06,100.00,2090829,28,20181,-56
2023-09-11 03:47:49,32.38,29.20,16.08,100.00,2090939,28,20180,-55
2023-09-11 03:48:49,32.25,29.23,16.04,100.00,2090756,28,20174,-55
2023-09-11 03:49:50,32.30,29.20,16.07,100.00,2090756,28,20678,-56
2023-09-11 03:50:50,31.55,28.55,16.07,100.00,2090727,28,20227,-55
2023-09-11 03:51:50,31.63,28.73,16.06,100.00,2090785,28,20198,-55
2023-09-11 03:52:51,33.03,29.65,16.09,100.00,2090768,28,20178,-54
2023-09-11 03:53:51,32.55,29.55,16.08,100.00,2090751,28,20174,-54
2023-09-11 03:54:52,32.00,28.40,16.08,100.00,2090747,28,20231,-56
2023-09-11 03:55:52,34.45,30.88,16.06,100.00,2090677,28,20173,-55
2023-09-11 03:56:52,32.42,29.55,16.07,100.00,2090210,28,20641,-55
2023-09-11 03:57:53,32.22,29.13,16.04,100.00,2090114,28,20668,-55
2023-09-11 03:58:53,32.67,29.48,16.03,100.00,2090693,28,20177,-55
2023-09-11 03:59:54,34.80,31.25,15.99,100.00,2090633,28,20181,-56
2023-09-11 04:00:54,32.42,29.35,15.97,100.00,2090600,28,20214,-55
2023-09-11 04:01:55,32.05,29.00,15.92,100.00,2090677,28,20196,-54
2023-09-11 04:02:55,31.63,28.63,15.90,100.00,2090776,28,20177,-55
2023-09-11 04:03:55,32.10,29.13,15.88,100.00,2090426,28,20197,-55
2023-09-11 04:04:56,32.17,29.15,15.87,100.00,2090531,28,20207,-55
2023-09-11 04:05:56,31.33,28.33,15.86,100.00,2090798,28,20528,-55
2023-09-11 04:06:57,33.00,29.88,15.85,100.00,2090599,28,20181,-55
2023-09-11 04:07:57,31.70,28.70,15.83,100.00,2090602,28,20181,-55
2023-09-11 04:08:57,29.73,26.95,15.83,100.00,2090813,28,20212,-55
2023-09-11 04:09:58,29.83,27.10,15.79,100.00,2090546,28,20180,-54
2023-09-11 04:10:59,32.75,29.67,15.79,100.00,2090490,28,20173,-55
2023-09-11 04:12:00,32.47,29.40,15.77,100.00,2090853,28,20188,-55
2023-09-11 04:13:00,30.85,27.92,15.77,100.00,2090525,28,20686,-55
2023-09-11 04:14:01,29.40,26.58,15.77,100.00,2090408,28,20177,-55
2023-09-11 04:15:01,29.30,26.50,15.77,100.00,2090663,28,20185,-55
2023-09-11 04:16:02,30.20,27.40,15.79,100.00,2090499,28,20177,-55
2023-09-11 04:17:02,30.52,27.63,15.75,100.00,2090363,28,20617,-55
2023-09-11 04:18:03,29.02,26.23,15.73,100.00,2090154,28,20212,-55
2023-09-11 04:19:03,29.42,26.50,15.71,100.00,2090630,28,20193,-55
2023-09-11 04:20:05,28.25,25.75,15.71,100.00,2090476,28,20210,-55
2023-09-11 04:21:05,28.27,25.85,15.71,100.00,2090588,28,20185,-55
2023-09-11 04:22:06,29.95,27.23,15.67,100.00,2090467,28,20173,-55
2023-09-11 04:23:06,28.50,25.90,15.64,100.00,2090490,28,20185,-55
2023-09-11 04:24:12,29.48,26.63,15.65,100.00,2090345,28,20227,-54
2023-09-11 04:25:13,28.80,25.92,15.60,100.00,2090607,28,20595,-55
2023-09-11 04:26:13,28.67,25.80,15.59,100.00,2090444,28,20173,-54
2023-09-11 04:27:13,27.35,24.85,15.60,100.00,2090456,28,20212,-54
2023-09-11 04:28:16,30.33,27.60,15.60,100.00,2090558,28,20181,-55
2023-09-11 04:29:16,28.08,25.30,15.62,100.00,2090408,28,20177,-55
2023-09-11 04:30:17,28.20,25.65,15.60,100.00,2090613,28,20230,-55
2023-09-11 04:31:17,29.33,26.63,15.60,100.00,2090441,28,20247,-55
2023-09-11 04:32:20,29.67,26.63,15.57,100.00,2090321,28,20189,-54
2023-09-11 04:33:21,27.77,25.25,15.58,100.00,2090454,28,20211,-55
2023-09-11 04:34:21,29.00,26.20,15.48,100.00,2090547,28,20181,-55
2023-09-11 04:35:23,28.27,25.77,15.55,100.00,2090433,28,20227,-55
2023-09-11 04:36:24,27.52,25.02,15.57,100.00,2090433,28,20177,-54
2023-09-11 04:37:26,30.80,27.80,15.52,100.00,2090576,28,20181,-55
2023-09-11 04:38:26,29.50,26.60,15.54,100.00,2089874,28,20181,-55
2023-09-11 04:39:27,31.45,28.45,15.57,100.00,2089769,28,20699,-55
2023-09-11 04:40:27,30.83,28.00,15.64,100.00,2090455,28,20177,-56
2023-09-11 04:41:28,28.88,26.20,15.59,100.00,2090345,28,20193,-55
2023-09-11 04:42:28,30.48,27.63,15.57,100.00,2090159,28,20185,-55
2023-09-11 04:43:28,29.27,26.40,15.58,100.00,2090362,28,20188,-55
2023-09-11 04:44:29,29.05,26.55,15.55,100.00,2090269,28,20184,-55
2023-09-11 04:45:29,31.10,28.30,15.55,100.00,2090199,28,20193,-55
2023-09-11 04:46:30,32.28,29.17,15.55,100.00,2090296,28,20529,-55
2023-09-11 04:47:31,29.52,26.83,15.55,100.00,2090452,28,20180,-54
2023-09-11 04:48:31,29.85,27.10,15.54,100.00,2090579,28,20181,-55
2023-09-11 04:49:32,31.05,28.02,15.55,100.00,2090377,28,20594,-55
2023-09-11 04:50:32,31.00,28.17,15.54,100.00,2090123,28,20249,-55
2023-09-11 04:51:33,29.15,26.42,15.56,100.00,2097790,28,20208,-55
2023-09-11 04:52:33,29.55,26.83,15.59,100.00,2098071,28,20184,-55
2023-09-11 04:53:34,28.48,25.88,15.61,100.00,2090329,28,20645,-55
2023-09-11 04:54:34,28.90,26.15,15.58,100.00,2090362,28,20197,-56
2023-09-11 04:55:35,28.88,26.05,15.70,100.00,2090187,28,20180,-55
2023-09-11 04:56:35,28.33,25.65,15.74,100.00,2090280,28,20616,-56
2023-09-11 04:57:36,26.63,24.02,15.79,100.00,2090459,28,20184,-54
2023-09-11 04:58:37,27.30,24.73,15.85,100.00,2090217,28,20200,-55
2023-09-11 04:59:38,27.77,25.20,15.93,100.00,2090322,28,20196,-54
2023-09-11 05:00:38,27.70,24.73,15.89,100.00,2090202,28,20184,-55
2023-09-11 05:01:38,26.13,23.73,16.09,100.00,2081433,28,20570,-54
2023-09-11 05:02:40,25.63,23.33,16.17,100.00,2081472,28,20178,-54
2023-09-11 05:03:40,24.65,22.45,16.30,100.00,2090240,28,20265,-56
2023-09-11 05:04:41,24.08,21.77,16.14,100.00,2090333,28,20629,-56
2023-09-11 05:05:42,25.40,22.98,16.42,100.00,2090205,28,20180,-54
2023-09-11 05:06:42,24.50,22.23,16.58,100.00,2090314,28,20185,-56
2023-09-11 05:07:42,24.20,22.08,16.72,100.00,2090248,28,20298,-55
2023-09-11 05:08:43,24.00,21.80,16.67,100.00,2090321,28,20261,-55
2023-09-11 05:09:43,22.95,20.77,16.87,100.00,2090288,28,20188,-55
2023-09-11 05:10:44,24.38,22.10,16.87,100.00,2090254,28,20181,-55
2023-09-11 05:11:44,23.33,21.13,16.86,100.00,2090437,28,20192,-55
2023-09-11 05:12:45,22.10,19.90,16.83,100.00,2090261,28,20536,-54
2023-09-11 05:13:46,22.67,20.48,17.15,100.00,2090141,28,20181,-55
2023-09-11 05:14:46,23.33,21.23,17.12,100.00,2090486,28,20632,-55
2023-09-11 05:15:48,22.75,20.65,17.15,100.00,2090218,28,20177,-55
2023-09-11 05:16:49,22.25,20.35,17.14,100.00,2089970,28,20230,-54
2023-09-11 05:17:49,23.67,21.38,17.18,100.00,2090213,28,20251,-54
2023-09-11 05:18:50,21.92,19.92,17.32,100.00,2090169,28,20184,-55
2023-09-11 05:19:51,23.20,20.95,17.35,100.00,2090048,28,20188,-55
2023-09-11 05:20:51,22.67,20.48,17.22,100.00,2090128,28,20554,-54
2023-09-11 05:21:52,22.40,20.23,17.35,100.00,2090007,28,20173,-55
2023-09-11 05:22:52,22.95,20.85,17.44,100.00,2090266,28,20181,-55
2023-09-11 05:23:53,21.55,19.50,17.50,100.00,2090099,28,20200,-55
2023-09-11 05:24:53,21.45,19.45,17.70,100.00,2090082,28,20607,-55
2023-09-11 05:25:54,21.58,19.67,17.73,100.00,2090378,28,20508,-56
2023-09-11 05:26:54,21.70,19.80,17.70,100.00,2090125,28,20188,-55
2023-09-11 05:27:55,21.42,19.52,17.80,100.00,2090249,28,20535,-55
2023-09-11 05:28:55,21.23,19.10,17.90,100.00,2090183,28,20573,-55
2023-09-11 05:29:55,21.30,19.30,17.98,100.00,2090528,28,20169,-54
2023-09-11 05:30:56,20.65,18.88,17.99,100.00,2091883,28,20174,-54
2023-09-11 05:31:56,20.98,19.02,17.85,100.00,2091975,28,20231,-55
2023-09-11 05:32:57,21.67,19.67,18.08,100.00,2091847,28,20177,-55
2023-09-11 05:33:57,20.55,18.70,18.06,100.00,2091803,28,20173,-55
2023-09-11 05:34:57,22.25,20.10,17.63,100.00,2091908,28,20188,-55
2023-09-11 05:35:58,20.63,18.63,17.79,100.00,2091734,28,20531,-55
2023-09-11 05:36:58,21.30,19.40,17.62,100.00,2091596,28,20177,-54
2023-09-11 05:37:59,21.67,19.83,17.63,100.00,2091648,28,20189,-54
2023-09-11 05:38:59,21.80,20.00,17.34,100.00,2091746,28,20173,-55
2023-09-11 05:40:00,22.92,20.83,17.35,100.00,2091742,28,20184,-55
2023-09-11 05:41:01,22.15,20.15,17.28,100.00,2091815,28,20184,-54
2023-09-11 05:42:01,21.67,19.77,17.45,100.00,2091652,28,20181,-55
2023-09-11 05:43:01,21.90,19.98,17.57,100.00,2091582,28,20545,-56
2023-09-11 05:44:03,21.80,19.60,17.79,100.00,2091532,28,20688,-55
2023-09-11 05:45:04,21.83,19.73,17.76,100.00,2091880,28,20242,-55
2023-09-11 05:46:04,21.60,19.65,17.86,100.00,2091842,28,20720,-55
2023-09-11 05:47:07,21.33,19.42,17.69,100.00,2091729,28,20192,-55
2023-09-11 05:48:11,21.15,19.33,17.99,100.00,2091765,28,20177,-54
2023-09-11 05:49:11,20.40,18.58,18.25,100.00,2091170,28,20176,-55
2023-09-11 05:50:14,21.73,19.92,18.53,100.00,2091177,28,20192,-54
2023-09-11 05:51:15,21.15,19.08,18.97,100.00,2091675,28,20746,-56
2023-09-11 05:52:15,20.75,18.95,18.97,100.00,2091667,28,20185,-55
2023-09-11 05:53:15,21.55,19.52,18.43,100.00,2091593,28,20173,-55
2023-09-11 05:54:16,21.25,19.27,18.27,100.00,2091919,28,20180,-55
2023-09-11 05:55:16,20.92,18.92,18.60,100.00,2091789,28,20181,-56
2023-09-11 05:56:17,21.30,19.50,18.50,100.00,2091533,28,20594,-55
2023-09-11 05:57:17,21.52,19.52,18.18,100.00,2091194,28,20645,-55
2023-09-11 05:58:18,21.50,19.50,18.14,100.00,2091022,28,20177,-55
2023-09-11 05:59:19,21.67,19.48,18.48,100.00,2091024,28,20653,-55
2023-09-11 06:00:21,21.17,19.13,18.67,100.00,2091729,28,20274,-55
2023-09-11 06:01:21,19.17,17.48,19.17,100.00,2091725,28,20531,-56
2023-09-11 06:02:21,19.85,18.05,19.43,100.00,2091640,28,20181,-55
2023-09-11 06:03:22,19.15,17.45,19.48,100.00,2091557,28,20177,-56
2023-09-11 06:04:22,19.35,17.65,19.92,100.00,2091567,28,20185,-54
2023-09-11 06:05:23,18.70,17.05,20.10,100.00,2091678,28,20185,-56
2023-09-11 06:06:23,19.13,17.48,20.35,100.00,2091897,28,20200,-55
2023-09-11 06:07:24,18.45,16.63,20.39,100.00,2091564,28,20208,-55
2023-09-11 06:08:24,17.40,16.00,20.57,100.00,2091583,28,20552,-54
2023-09-11 06:09:24,18.13,16.50,20.68,100.00,2091622,28,20667,-55
2023-09-11 06:10:25,18.80,17.00,20.71,100.00,2091610,28,20192,-55
2023-09-11 06:11:25,17.55,15.73,20.68,100.00,2091388,28,20189,-55
2023-09-11 06:12:29,17.80,16.15,20.08,100.00,2091227,28,20628,-54
2023-09-11 06:13:32,18.55,16.75,19.69,100.00,2091384,28,20220,-56
2023-09-11 06:14:36,19.50,17.63,19.30,100.00,2091489,28,20181,-56
2023-09-11 06:15:36,20.45,18.55,19.17,100.00,2091880,28,20192,-55
2023-09-11 06:16:37,17.85,16.33,19.67,100.00,2091463,28,20189,-55
2023-09-11 06:17:37,17.85,16.15,20.10,100.00,2091496,28,20221,-55
2023-09-11 06:18:38,19.13,17.35,20.38,100.00,2091780,28,20185,-55
2023-09-11 06:19:38,18.40,16.75,20.41,100.00,2091494,28,20193,-55
2023-09-11 06:20:38,17.63,16.10,20.55,100.00,2091355,28,20177,-56
2023-09-11 06:21:39,17.70,15.90,20.96,100.00,2091549,28,20184,-54
2023-09-11 06:22:39,17.40,15.95,21.15,100.00,2091384,28,20177,-55
2023-09-11 06:23:40,17.90,16.27,21.00,100.00,2091218,28,20580,-55
2023-09-11 06:24:40,17.00,15.50,21.51,100.00,2091661,28,20181,-55
2023-09-11 06:25:40,18.05,16.35,21.78,100.00,2091465,28,20177,-55
2023-09-11 06:26:41,16.67,15.18,22.10,100.00,2091328,28,20250,-55
2023-09-11 06:27:42,17.58,15.98,22.23,100.00,2091454,28,20239,-55
2023-09-11 06:28:42,16.58,15.18,22.39,100.00,2091423,28,20192,-55
2023-09-11 06:29:43,16.65,15.02,22.20,100.00,2091433,28,20174,-55
2023-09-11 06:30:44,16.45,15.05,22.70,100.00,2091522,28,20259,-54
2023-09-11 06:31:45,15.52,14.23,22.76,100.00,2091307,28,20222,-53
2023-09-11 06:32:45,15.68,14.23,22.92,100.00,2091328,28,20185,-54
2023-09-11 06:33:45,16.05,14.55,23.26,100.00,2091418,28,20173,-55
2023-09-11 06:34:46,16.30,14.70,23.41,100.00,2091414,28,20185,-55
2023-09-11 06:35:46,16.85,15.35,23.25,100.00,2091276,28,20227,-56
2023-09-11 06:36:47,16.83,15.23,23.12,100.00,2091318,28,20239,-55
2023-09-11 06:37:47,16.25,14.55,23.17,100.00,2091306,28,20587,-55
2023-09-11 06:38:47,15.52,14.00,23.62,100.00,2091335,28,20629,-54
2023-09-11 06:39:50,15.98,14.32,23.52,100.00,2091408,28,20246,-55
2023-09-11 06:40:50,16.80,14.80,23.89,100.00,2091102,28,20661,-55
2023-09-11 06:41:51,16.42,14.93,24.16,100.00,2091274,28,20192,-55
2023-09-11 06:42:51,16.02,14.63,23.61,100.00,2091282,28,20178,-55
2023-09-11 06:43:52,15.40,14.10,24.37,100.00,2091142,28,20255,-54
2023-09-11 06:44:53,15.57,14.27,24.71,100.00,2091350,28,20174,-55
2023-09-11 06:45:54,15.85,14.52,24.53,100.00,2091383,28,20651,-55
2023-09-11 06:46:54,16.35,14.95,24.00,100.00,2091448,28,20178,-55
2023-09-11 06:47:55,15.98,14.68,24.10,100.00,2091050,28,20185,-55
2023-09-11 06:48:55,15.82,14.43,23.84,100.00,2091265,28,20181,-55
2023-09-11 06:49:55,15.48,13.98,24.19,100.00,2091309,28,20285,-54
2023-09-11 06:50:56,15.82,14.43,23.81,100.00,2091179,28,20195,-56
2023-09-11 06:51:56,14.90,13.43,24.15,100.00,2091130,28,20181,-55
2023-09-11 06:52:57,15.77,14.23,23.96,100.00,2091191,28,20529,-56
2023-09-11 06:53:57,15.68,14.27,23.87,100.00,2091231,28,20176,-55
2023-09-11 06:54:58,17.38,15.15,24.07,100.00,2091146,28,20185,-55
2023-09-11 06:55:58,16.55,14.90,24.05,100.00,2091309,28,20185,-55
2023-09-11 06:56:58,15.63,13.75,24.39,100.00,2090871,28,20196,-55
2023-09-11 06:58:00,15.52,14.02,24.60,100.00,2091171,28,20184,-55
2023-09-11 06:59:00,14.90,13.57,24.89,100.00,2091195,28,20300,-55
2023-09-11 07:00:08,16.02,14.52,24.54,100.00,2091119,28,20280,-54
2023-09-11 07:01:08,15.65,14.07,24.54,100.00,2091189,28,20680,-55
2023-09-11 07:02:09,17.42,15.27,24.74,100.00,2091231,28,20177,-55
2023-09-11 07:03:09,15.70,14.15,25.12,100.00,2091045,28,20177,-55
2023-09-11 07:04:11,15.60,14.07,25.59,100.00,2090856,28,20201,-55
2023-09-11 07:05:11,15.50,14.07,25.13,100.00,2091126,28,20212,-55
2023-09-11 07:06:12,15.40,14.07,25.10,100.00,2091259,28,20178,-56
2023-09-11 07:07:12,16.38,14.93,25.29,100.00,2091107,28,20177,-55
2023-09-11 07:08:12,15.48,14.13,25.40,100.00,2091110,28,20177,-55
2023-09-11 07:09:13,15.10,13.60,25.38,100.00,2091095,28,20185,-55
2023-09-11 07:10:15,15.00,13.68,25.03,100.00,2091053,28,20181,-55
2023-09-11 07:11:16,15.88,14.15,25.80,100.00,2091026,28,20213,-55
2023-09-11 07:12:20,14.93,13.50,25.50,100.00,2091095,28,20188,-54
2023-09-11 07:13:20,14.35,13.07,25.85,100.00,2090962,28,20624,-54
2023-09-11 07:14:21,14.90,13.70,25.18,100.00,2090992,28,20227,-55
2023-09-11 07:15:21,15.18,13.88,26.25,100.00,2091093,28,20189,-56
2023-09-11 07:16:22,15.23,13.85,25.85,100.00,2091050,28,20185,-54
2023-09-11 07:17:22,14.02,12.82,26.40,100.00,2090797,28,20225,-55
2023-09-11 07:18:23,14.50,13.32,26.54,100.00,2091054,28,20532,-55
2023-09-11 07:19:23,14.55,13.35,26.83,100.00,2091110,28,20541,-53
2023-09-11 07:20:24,14.07,12.90,27.62,100.00,2091088,28,20189,-54
2023-09-11 07:21:24,14.50,13.20,26.92,100.00,2090931,28,20185,-54
2023-09-11 07:22:24,13.32,12.32,26.51,100.00,2090911,28,20303,-54
2023-09-11 07:23:27,13.52,12.15,27.17,100.00,2090832,28,20189,-54
2023-09-11 07:24:28,13.48,12.38,26.98,100.00,2090792,28,20292,-54
2023-09-11 07:25:28,13.48,12.48,27.51,100.00,2090883,28,20181,-54
2023-09-11 07:26:28,13.25,12.15,28.05,100.00,2091024,28,20525,-54
2023-09-11 07:27:33,13.90,12.48,28.42,100.00,2090846,28,20252,-54
2023-09-11 07:28:52,13.32,12.07,28.40,100.00,2090942,28,20189,-54
2023-09-11 07:29:52,13.32,12.23,28.30,100.00,2091048,28,20501,-54
2023-09-11 07:30:53,13.15,11.88,28.22,100.00,2091044,28,20269,-55
2023-09-11 07:31:54,13.65,11.98,27.99,100.00,2091050,28,20580,-54
2023-09-11 07:32:54,13.13,11.93,27.72,100.00,2090919,28,20231,-54
2023-09-11 07:33:54,12.70,11.38,28.41,100.00,2090931,28,20204,-54
2023-09-11 07:34:55,11.63,10.73,28.53,100.00,2090857,28,20193,-54
2023-09-11 07:35:56,11.50,10.50,28.49,100.00,2090756,28,20189,-54
2023-09-11 07:36:56,12.38,11.27,29.36,100.00,2090906,28,20321,-55
2023-09-11 07:37:56,12.55,11.23,28.43,100.00,2090813,28,20181,-55
2023-09-11 07:38:57,12.73,11.73,27.49,100.00,2090730,28,20181,-55
2023-09-11 07:39:57,11.65,10.75,28.81,100.00,2090913,28,20539,-55
2023-09-11 07:40:58,11.95,10.93,28.33,100.00,2090771,28,20184,-54
2023-09-11 07:41:59,11.70,10.63,28.77,100.00,2090304,28,20641,-55
2023-09-11 07:42:59,11.50,10.50,28.45,100.00,2090257,28,20196,-55
2023-09-11 07:43:59,11.38,10.32,28.06,100.00,2090555,28,20201,-54
2023-09-11 07:45:00,12.75,11.70,29.32,100.00,2090839,28,20190,-54
2023-09-11 07:46:00,11.93,10.93,29.33,100.00,2090886,28,20224,-54
2023-09-11 07:47:01,11.45,10.40,29.38,98.99,2090799,28,20256,-54
2023-09-11 07:48:01,11.05,10.00,29.79,94.92,2090767,28,20180,-55
2023-09-11 07:49:02,10.70,9.90,29.92,93.43,2090752,28,20177,-54
2023-09-11 07:50:02,11.63,10.57,29.85,92.47,2090814,28,20181,-54
2023-09-11 07:51:03,11.30,10.30,29.10,100.00,2090707,28,20261,-55
2023-09-11 07:52:03,11.10,10.30,29.51,95.44,2090743,28,20189,-54
2023-09-11 07:53:04,10.32,9.52,29.01,100.00,2089855,28,20254,-54
2023-09-11 07:54:04,11.55,10.45,29.31,100.00,2090689,28,20196,-54
2023-09-11 07:55:06,10.35,9.55,29.45,94.92,2090995,28,20239,-55
2023-09-11 07:56:07,10.90,9.95,28.67,100.00,2090831,28,20213,-54
2023-09-11 07:57:07,11.38,10.38,28.76,100.00,2090705,28,20181,-54
2023-09-11 07:58:09,10.70,9.70,28.76,100.00,2090772,28,20189,-54
2023-09-11 07:59:09,10.90,10.00,29.69,99.88,2090083,28,20177,-54
2023-09-11 08:00:10,10.95,10.00,29.86,93.75,2089957,28,20545,-55
2023-09-11 08:01:11,10.68,9.77,29.55,96.42,2090544,28,20177,-54
2023-09-11 08:02:11,10.38,9.50,29.74,95.83,2090631,28,20219,-54
2023-09-11 08:03:12,10.73,9.88,29.34,94.26,2090626,28,20242,-54
2023-09-11 08:04:12,10.48,9.57,30.11,92.13,2090671,28,20197,-54
2023-09-11 08:05:12,10.55,9.55,30.06,88.08,2090824,28,20177,-54
2023-09-11 08:06:13,10.20,9.40,29.84,93.87,2090624,28,20284,-54
2023-09-11 08:07:13,10.20,9.30,30.43,84.78,2090950,28,20181,-54
2023-09-11 08:08:14,10.95,9.90,30.00,88.42,2090749,28,20234,-55
2023-09-11 08:09:14,10.25,9.45,29.58,97.13,2090600,28,20643,-54
2023-09-11 08:10:15,10.00,9.20,30.30,89.59,2090567,28,20555,-54
2023-09-11 08:11:17,10.60,9.75,30.57,86.36,2090008,28,20185,-54
2023-09-11 08:12:17,9.60,8.80,30.53,86.89,2089853,28,20189,-53
2023-09-11 08:13:18,10.02,9.02,30.62,86.77,2090487,28,20216,-55
2023-09-11 08:14:20,9.80,9.05,30.83,79.67,2090632,28,20193,-55
2023-09-11 08:15:21,9.98,9.00,30.51,84.35,2090571,28,20189,-55
2023-09-11 08:16:21,9.10,8.32,30.49,88.63,2090587,28,20212,-53
2023-09-11 08:17:22,11.07,9.55,30.20,84.59,2090508,28,20676,-54
2023-09-11 08:18:22,9.35,8.48,30.55,81.83,2090448,28,20196,-55
2023-09-11 08:19:22,9.63,8.77,30.21,81.70,2090468,28,20173,-53
2023-09-11 08:20:23,9.52,8.82,30.06,86.51,2090853,28,20189,-54
2023-09-11 08:21:24,9.88,9.18,29.67,89.66,2090395,28,20181,-53
2023-09-11 08:22:24,10.13,9.20,29.27,96.21,2090408,28,20181,-53
2023-09-11 08:23:25,9.75,8.93,29.36,97.11,2090569,28,20219,-54
2023-09-11 08:24:25,10.32,9.48,29.24,100.00,2090360,28,20208,-54
2023-09-11 08:25:25,8.85,8.15,30.59,88.80,2090430,28,20181,-53
2023-09-11 08:26:26,9.18,8.27,31.66,71.88,2090349,28,20177,-53
2023-09-11 08:27:26,9.88,8.98,32.03,69.46,2090400,28,20542,-54
2023-09-11 08:28:29,17.38,9.15,32.25,65.53,2089651,28,20637,-53
2023-09-11 08:29:30,9.13,8.30,32.08,67.56,2090094,28,20185,-53
2023-09-11 08:30:30,9.38,8.57,32.14,64.46,2090323,28,20181,-54
2023-09-11 08:31:31,9.38,8.57,32.39,62.48,2089553,28,20178,-53
2023-09-11 08:32:33,8.85,8.02,31.76,66.90,2089831,28,20191,-53
2023-09-11 08:33:34,9.00,8.15,31.31,73.57,2090461,28,20181,-52
2023-09-11 08:34:34,9.35,8.63,31.80,70.72,2090329,28,20173,-52
2023-09-11 08:35:34,9.30,8.50,31.93,69.13,2090359,28,20342,-53
2023-09-11 08:36:35,9.75,8.93,32.27,66.46,2090318,28,20598,-53
2023-09-11 08:37:35,9.75,8.88,31.79,65.03,2090473,28,20185,-53
2023-09-11 08:38:36,9.45,8.65,31.12,68.02,2090426,28,20235,-53
2023-09-11 08:39:36,9.52,8.75,31.07,70.75,2090257,28,20231,-53
2023-09-11 08:40:37,9.57,8.75,30.57,74.83,2090269,28,20211,-53
2023-09-11 08:41:37,9.73,8.82,30.19,82.56,2090341,28,20230,-53
2023-09-11 08:42:38,9.10,8.30,29.98,84.66,2089764,28,20638,-55
2023-09-11 08:43:39,9.23,8.27,29.84,90.00,2089753,28,20628,-56
2023-09-11 08:44:40,9.30,8.50,29.69,93.21,2090418,28,20189,-55
2023-09-11 08:45:41,9.10,8.40,30.21,87.43,2090296,28,20590,-55
2023-09-11 08:46:41,9.18,8.40,30.22,84.07,2090377,28,20199,-55
2023-09-11 08:47:41,9.00,8.35,30.30,82.83,2089744,28,20180,-55
2023-09-11 08:48:46,9.55,8.75,29.97,85.67,2089674,28,20586,-54
2023-09-11 08:49:52,9.23,8.45,29.89,85.98,2090371,28,20640,-58
2023-09-11 08:50:54,8.63,7.78,30.38,82.45,2089713,28,20276,-58
2023-09-11 08:51:55,8.85,8.15,30.35,85.78,2073953,28,20186,-56
2023-09-11 08:52:55,9.85,9.02,30.26,85.03,2073364,28,20209,-57
2023-09-11 08:53:56,9.20,8.50,30.62,82.48,2090002,28,20205,-58
2023-09-11 08:54:59,9.35,8.55,30.68,82.98,2073292,28,20182,-57
2023-09-11 08:56:00,9.27,8.30,31.10,77.09,2081845,28,20182,-58
2023-09-11 08:57:00,9.30,8.40,31.23,75.34,2081548,28,20579,-57
2023-09-11 08:58:04,10.40,9.10,30.55,80.51,2089751,28,20651,-57
2023-09-11 08:59:05,9.13,8.23,31.12,77.31,2089732,28,20260,-58
2023-09-11 09:00:09,9.02,8.18,31.02,73.75,2081207,28,20212,-58
2023-09-11 09:01:10,8.55,7.75,31.32,72.47,2082008,28,20269,-58
2023-09-11 09:02:11,8.68,7.97,31.71,65.89,2089617,28,20619,-57
2023-09-11 09:03:11,8.75,8.00,31.61,64.10,2089604,28,20181,-57
2023-09-11 09:04:11,9.00,7.85,31.41,67.72,2090235,28,20664,-57
2023-09-11 09:05:12,7.97,7.40,31.25,69.08,2089703,28,20192,-57
2023-09-11 09:06:12,9.15,7.85,30.96,71.22,2081481,28,20237,-58
2023-09-11 09:07:13,8.95,8.15,30.40,75.25,2089690,28,20185,-58
2023-09-11 09:08:14,8.65,7.95,30.97,73.90,2089603,28,20189,-58
2023-09-11 09:09:15,8.70,7.90,31.38,70.08,2081665,28,20189,-58
2023-09-11 09:10:15,8.45,7.80,31.86,63.49,2081510,28,20545,-58
2023-09-11 09:11:16,8.43,7.75,32.27,61.01,2089675,28,20173,-58
2023-09-11 09:12:17,8.50,7.75,31.63,64.38,2089779,28,20181,-58
2023-09-11 09:13:17,8.40,7.57,32.00,65.72,2081456,28,20178,-57
2023-09-11 09:14:21,8.32,7.55,31.53,65.31,2089605,28,20192,-57
2023-09-11 09:15:21,8.80,7.95,31.42,65.76,2090160,28,20189,-57
2023-09-11 09:16:21,8.55,7.93,30.98,67.57,2090237,28,20181,-58
2023-09-11 09:17:22,8.70,7.82,31.51,68.47,2090054,28,20298,-58
2023-09-11 09:18:23,8.57,7.78,31.32,66.88,2090080,28,20606,-58
2023-09-11 09:19:23,8.40,7.60,31.21,69.53,2090221,28,20192,-58
2023-09-11 09:20:24,7.95,7.15,30.92,71.82,2090141,28,20219,-57
2023-09-11 09:21:25,8.65,7.95,30.82,72.25,2089610,28,20192,-59
2023-09-11 09:22:26,8.80,7.88,30.65,71.81,2089662,28,20184,-57
2023-09-11 09:23:35,8.80,8.10,30.93,68.82,2090094,28,20189,-59
2023-09-11 09:24:37,8.57,7.85,30.29,73.78,2090136,28,20197,-58
2023-09-11 09:25:38,8.85,8.05,29.92,77.40,2090178,28,20188,-58
2023-09-11 09:26:58,9.13,8.25,29.95,76.94,2089459,28,20220,-57
2023-09-11 09:27:58,8.70,7.93,30.07,78.26,2089673,28,20676,-58
2023-09-11 09:28:59,8.75,7.90,30.46,73.93,2089932,28,20177,-59
2023-09-11 09:29:59,8.85,8.15,30.64,73.21,2073158,28,20182,-57
2023-09-11 09:31:00,8.65,7.97,30.32,76.17,2081325,28,20178,-56
2023-09-11 09:32:01,8.25,7.50,30.62,73.58,2090220,28,20185,-59
2023-09-11 09:33:02,9.15,7.32,30.99,66.12,2090156,28,20654,-59
2023-09-11 09:34:02,8.23,7.53,30.33,70.43,2090046,28,20189,-59
2023-09-11 09:35:03,7.30,6.63,30.82,71.53,2090431,28,20564,-59
2023-09-11 09:36:04,8.40,7.70,30.68,70.62,2090184,28,20182,-57
2023-09-11 09:37:04,7.45,6.88,30.74,67.55,2089589,28,20173,-57
2023-09-11 09:38:05,8.10,7.40,30.84,68.39,2081393,28,20186,-57
2023-09-11 09:39:05,7.93,7.20,30.43,71.62,2089508,28,20192,-57
2023-09-11 09:40:06,8.18,7.47,31.00,66.93,2090113,28,20213,-58
2023-09-11 09:41:12,7.72,7.10,31.38,66.51,2089937,28,20185,-57
2023-09-11 09:42:12,7.90,7.20,31.66,62.48,2090259,28,20184,-57
2023-09-11 09:43:17,8.52,7.75,32.42,58.22,2090059,28,20236,-57
2023-09-11 09:44:37,8.02,7.13,32.21,59.07,2090127,28,20212,-58
2023-09-11 09:45:39,8.25,7.45,31.58,63.50,2090106,28,20208,-58
2023-09-11 09:46:41,8.57,7.88,31.34,63.58,2090153,28,20173,-58
2023-09-11 09:47:41,8.30,7.70,31.10,65.41,2090150,28,20679,-58
2023-09-11 09:48:42,7.70,7.10,31.61,63.74,2090064,28,20181,-58
2023-09-11 09:49:49,8.55,7.95,30.98,63.03,2090092,28,20185,-58
2023-09-11 09:51:00,8.50,7.80,31.12,64.66,2090398,28,20162,-57
2023-09-11 09:52:03,8.50,7.65,31.05,61.62,2090017,28,20187,-58
2023-09-11 09:53:03,8.93,7.85,31.15,65.02,2089952,28,20177,-58
2023-09-11 09:54:03,8.10,7.50,30.88,64.45,2090284,28,20177,-58
2023-09-11 09:55:08,8.25,7.57,30.56,70.77,2090014,28,20181,-58
2023-09-11 09:56:10,8.77,8.10,30.72,69.19,2090082,28,20215,-58
2023-09-11 09:57:12,8.93,8.07,30.15,70.77,2089774,28,20532,-58
2023-09-11 09:58:13,9.00,8.30,30.47,70.30,2089774,28,20604,-58
2023-09-11 09:59:22,8.18,7.47,30.82,66.55,2089662,28,20201,-58
2023-09-11 10:00:22,8.13,7.47,30.29,69.02,2089182,28,20546,-58
2023-09-11 10:01:24,8.35,7.60,30.46,71.33,2089046,28,20232,-58
2023-09-11 10:02:28,8.55,7.55,30.79,68.61,2089063,28,20177,-57
2023-09-11 10:03:43,8.98,8.18,30.33,70.04,2089112,28,20173,-58
2023-09-11 10:04:43,9.25,8.52,30.47,74.24,2089509,28,20238,-58
2023-09-11 10:05:48,8.98,8.18,30.95,70.96,2080652,28,20197,-58
2023-09-11 10:06:53,8.20,7.50,30.86,70.44,2081397,28,20182,-58
2023-09-11 10:07:54,9.40,8.57,30.93,68.20,2089787,28,20736,-59
2023-09-11 10:09:12,8.65,8.05,30.91,67.79,2080764,28,20193,-58
2023-09-11 10:10:26,8.70,7.90,30.84,66.76,2083303,28,20217,-57
2023-09-11 10:11:30,8.77,7.93,31.61,62.09,2089641,28,20177,-58
2023-09-11 10:12:30,8.68,7.97,31.50,62.37,2089439,28,20177,-57
2023-09-11 10:13:32,7.85,7.28,31.72,60.85,2088744,28,20185,-57
2023-09-11 10:14:32,8.48,7.68,31.90,59.60,2081216,28,20178,-56
2023-09-11 10:15:37,8.50,7.70,31.85,59.00,2089149,28,20307,-58
2023-09-11 10:16:37,9.00,8.20,31.51,60.01,2091383,28,20181,-57
2023-09-11 10:17:38,8.30,7.70,31.94,58.15,2091379,28,20220,-58
2023-09-11 10:18:44,8.70,7.90,32.29,57.41,2090844,28,20191,-58
2023-09-11 10:19:44,9.48,8.52,32.08,57.78,2083422,28,20253,-58
2023-09-11 10:20:44,9.30,8.43,32.12,58.38,2090986,28,20187,-58
2023-09-11 10:21:45,8.18,7.57,32.08,59.23,2090387,28,20205,-58
2023-09-11 10:22:45,8.13,7.53,32.07,57.11,2090889,28,20196,-58
2023-09-11 10:23:46,9.05,7.75,31.89,57.74,2091510,28,20177,-57
2023-09-11 10:24:46,8.20,7.57,32.07,58.59,2091331,28,20261,-58
2023-09-11 10:25:49,8.23,7.63,32.08,57.78,2090765,28,20173,-59
2023-09-11 10:26:54,8.75,8.05,31.75,57.43,2074537,28,20228,-57
2023-09-11 10:28:02,8.90,8.13,31.68,59.30,2075755,28,20182,-57
2023-09-11 10:29:04,9.40,8.60,32.27,56.78,2090855,28,20181,-57
2023-09-11 10:30:04,8.60,7.90,32.22,52.59,2091375,28,20181,-57
2023-09-11 10:31:13,8.15,7.38,32.59,51.64,2090718,28,20312,-58
2023-09-11 10:32:27,8.20,7.50,32.11,52.43,2083651,28,20170,-59
2023-09-11 10:33:28,8.48,7.80,31.99,53.19,2076522,28,20193,-57
2023-09-11 10:34:28,8.10,7.30,32.17,52.50,2074801,28,20183,-58
2023-09-11 10:35:31,8.57,7.90,32.10,52.88,2082399,28,20187,-57
2023-09-11 10:36:37,8.93,8.02,32.57,51.91,2090821,28,20178,-58
2023-09-11 10:37:39,9.18,8.43,32.20,51.79,2082396,28,20173,-59
2023-09-11 10:38:39,8.52,7.93,31.90,52.79,2074816,28,20179,-57
2023-09-11 10:39:39,8.45,7.68,32.59,50.82,2082489,28,20190,-58
2023-09-11 10:40:41,8.32,7.60,32.34,52.84,2090651,28,20192,-59
2023-09-11 10:41:42,8.23,7.53,32.59,51.12,2090734,28,20185,-59
2023-09-11 10:42:42,7.50,6.90,32.57,50.27,2082689,28,20202,-59
2023-09-11 10:43:45,8.35,7.50,32.37,51.61,2090650,28,20173,-59
2023-09-11 10:44:45,7.95,7.28,32.35,49.41,2091180,28,20192,-59
2023-09-11 10:45:46,7.97,7.18,32.51,48.71,2091184,28,20181,-58
2023-09-11 10:46:50,8.05,7.40,32.39,49.30,2091157,28,20169,-59
2023-09-11 10:47:51,7.90,7.22,32.71,51.09,2091058,28,20184,-59
2023-09-11 10:48:52,7.40,6.90,32.94,48.10,2091254,28,20173,-59
2023-09-11 10:49:52,7.25,6.72,32.63,47.04,2091163,28,20169,-59
2023-09-11 10:50:52,8.07,7.38,32.94,47.33,2082275,28,20235,-57
2023-09-11 10:51:53,7.85,7.25,33.33,46.81,2074153,28,20186,-59
2023-09-11 10:52:56,7.68,6.97,33.36,46.99,2090582,28,20181,-59
2023-09-11 10:53:57,8.52,7.32,33.16,45.26,2091155,28,20189,-60
2023-09-11 10:54:57,7.40,6.80,32.82,46.15,2091550,28,20234,-59
2023-09-11 10:56:00,9.80,7.30,33.04,45.19,2091105,28,20177,-59
2023-09-11 10:57:01,7.70,7.10,33.32,44.58,2091182,28,20179,-59
2023-09-11 10:58:03,7.28,6.78,32.65,45.32,2082183,28,20177,-59
2023-09-11 10:59:03,7.18,6.68,33.03,45.94,2074439,28,20179,-59
2023-09-11 11:00:05,8.00,7.30,33.16,45.91,2073994,28,20661,-59
2023-09-11 11:01:06,8.10,7.40,33.24,44.90,2074266,28,20185,-58
2023-09-11 11:02:06,8.40,7.60,33.63,44.89,2082338,28,20190,-59
2023-09-11 11:03:06,7.82,7.13,33.41,45.18,2074043,28,20186,-58
2023-09-11 11:04:08,8.25,7.50,33.87,43.25,2074235,28,20198,-59
2023-09-11 11:05:13,8.10,7.38,34.12,43.89,2082253,28,20190,-59
2023-09-11 11:06:16,7.47,6.75,33.58,44.06,2083053,28,20198,-59
2023-09-11 11:07:17,8.05,7.25,33.01,45.34,2090390,28,20177,-58
2023-09-11 11:08:17,8.05,7.45,32.77,45.58,2091153,28,20203,-59
2023-09-11 11:09:24,8.38,7.60,32.49,48.18,2091025,28,20323,-59
2023-09-11 11:10:26,7.90,7.20,32.27,48.77,2090702,28,20242,-58
2023-09-11 11:11:27,8.10,7.50,33.35,46.32,2090440,28,20181,-59
2023-09-11 11:12:31,7.60,6.90,33.57,45.65,2091044,28,20264,-60
2023-09-11 11:13:33,7.72,7.13,33.71,43.84,2091165,28,20173,-59
2023-09-11 11:14:33,8.02,7.32,33.73,43.45,2091022,28,20691,-58
2023-09-11 11:15:34,8.20,7.50,33.04,44.56,2091107,28,20235,-57
2023-09-11 11:16:36,7.85,7.25,32.91,45.13,2091168,28,20189,-59
2023-09-11 11:17:37,7.90,7.30,33.15,44.51,2090991,28,20255,-57
2023-09-11 11:18:38,7.70,7.10,33.61,43.85,2090970,28,20612,-58
2023-09-11 11:19:51,8.20,7.40,34.13,42.91,2090809,28,20267,-59
2023-09-11 11:21:01,7.47,6.85,35.12,41.07,2091155,28,20232,-59
2023-09-11 11:22:03,7.97,7.28,34.84,40.78,2091009,28,20183,-59
2023-09-11 11:23:08,7.65,6.95,34.95,40.88,2091023,28,20549,-59
2023-09-11 11:24:09,7.43,6.80,35.14,40.68,2090901,28,20205,-59
2023-09-11 11:25:12,7.18,6.45,35.33,38.06,2090993,28,20181,-59
2023-09-11 11:26:12,7.00,6.50,34.84,39.31,2090913,28,20181,-59
2023-09-11 11:27:13,6.90,6.40,33.67,41.59,2089711,28,20192,-58
2023-09-11 11:28:15,7.40,6.65,33.26,41.87,2089420,28,20184,-59
2023-09-11 11:29:17,7.00,6.40,33.55,42.59,2090986,28,20192,-59
2023-09-11 11:30:17,6.90,6.35,34.35,39.28,2089951,28,20637,-58
2023-09-11 11:31:18,7.20,6.50,34.06,40.07,2090536,28,20184,-59
2023-09-11 11:32:20,7.28,6.53,34.66,39.97,2090903,28,20177,-59
2023-09-11 11:33:23,9.35,6.22,35.17,37.45,2090857,28,20181,-57
2023-09-11 11:34:27,10.35,6.50,35.45,39.29,2090770,28,20177,-58
2023-09-11 11:35:28,7.47,6.68,35.06,38.78,2090933,28,20654,-58
2023-09-11 11:36:30,7.50,6.82,34.25,39.40,2090792,28,20262,-57
2023-09-11 11:37:31,7.45,6.72,35.14,38.38,2091127,28,20181,-57
2023-09-11 11:38:31,6.88,6.30,35.22,39.65,2090151,28,20214,-58
2023-09-11 11:39:35,7.25,6.63,34.80,39.45,2081887,28,20516,-58
2023-09-11 11:40:35,7.47,6.90,34.92,39.09,2090276,28,20184,-59
2023-09-11 11:41:36,7.13,6.30,34.98,39.06,2090912,28,20530,-59
2023-09-11 11:42:37,6.85,6.18,35.16,37.83,2090230,28,20675,-59
2023-09-11 11:43:37,6.47,5.93,35.31,36.77,2090210,28,20177,-57
2023-09-11 11:44:38,6.72,6.13,34.97,36.97,2090043,28,20216,-58
2023-09-11 11:45:44,7.07,6.10,34.87,35.20,2090459,28,20197,-57
2023-09-11 11:46:45,6.28,5.72,35.14,34.09,2091014,28,20207,-56
2023-09-11 11:47:46,6.53,5.93,34.84,34.30,2090762,28,20640,-59
2023-09-11 11:48:46,6.22,5.45,34.75,33.94,2090767,28,20181,-57
2023-09-11 11:49:49,5.75,5.25,33.99,35.56,2090690,28,20264,-57
2023-09-11 11:50:49,5.70,5.30,34.89,33.83,2090626,28,20184,-57
2023-09-11 11:51:50,6.03,5.53,35.05,33.96,2090077,28,20204,-59
2023-09-11 11:52:51,5.85,5.30,35.81,31.59,2090141,28,20540,-59
2023-09-11 11:53:51,5.70,5.28,35.35,31.80,2090573,28,20601,-58
2023-09-11 11:54:51,5.32,4.85,35.89,31.92,2089815,28,20633,-58
2023-09-11 11:55:54,6.22,5.65,35.74,32.32,2089592,28,20177,-57
2023-09-11 11:57:02,6.32,5.40,34.82,33.63,2089807,28,20173,-58
2023-09-11 11:58:08,5.72,5.22,35.12,33.49,2089140,28,20173,-58
2023-09-11 11:59:09,5.88,5.38,35.62,32.75,2089379,28,20174,-58
2023-09-11 12:00:11,5.50,5.00,35.02,33.28,2089873,28,20189,-58
2023-09-11 12:01:11,5.78,5.20,34.64,33.99,2089839,28,20173,-58
2023-09-11 12:02:21,6.03,5.28,35.22,32.64,2089894,28,20196,-58
2023-09-11 12:03:21,8.25,5.47,35.17,33.08,2089926,28,20173,-58
2023-09-11 12:04:23,9.73,5.50,35.55,32.63,2089827,28,20571,-58
2023-09-11 12:05:24,7.03,5.18,35.90,31.73,2089264,28,20188,-58
2023-09-11 12:06:24,5.82,5.30,35.86,31.58,2089456,28,20185,-57
2023-09-11 12:07:25,5.95,5.40,36.53,31.61,2089115,28,20218,-58
2023-09-11 12:08:25,6.05,5.38,36.69,31.60,2089143,28,20183,-58
2023-09-11 12:09:26,6.60,5.80,36.55,30.46,2089054,28,20181,-58
2023-09-11 12:10:26,5.50,5.00,36.72,30.63,2089300,28,20169,-58
2023-09-11 12:11:27,5.45,4.95,37.00,29.97,2089831,28,20184,-58
2023-09-11 12:12:27,5.30,4.90,37.60,29.43,2089739,28,20181,-57
2023-09-11 12:13:27,5.70,5.30,36.24,30.62,2089082,28,20298,-57
2023-09-11 12:14:28,5.90,5.30,35.58,31.57,2080736,28,20173,-58
2023-09-11 12:15:28,6.40,5.32,36.07,31.18,2088852,28,20768,-58
2023-09-11 12:16:32,5.93,5.45,36.93,29.88,2089473,28,20229,-58
2023-09-11 12:17:32,5.90,5.30,35.19,32.47,2087636,28,20300,-54
2023-09-11 12:18:36,6.22,5.63,35.18,33.24,2088460,28,20200,-64
2023-09-11 12:19:36,6.32,5.75,34.93,33.73,2081277,28,20225,-63
2023-09-11 12:20:36,10.35,6.30,34.43,34.99,2089108,28,20196,-64
2023-09-11 12:21:37,6.00,5.50,34.52,35.81,2089646,28,20657,-63
2023-09-11 12:22:38,6.30,5.72,35.42,34.62,2090001,28,20193,-64
2023-09-11 12:23:38,7.60,5.90,35.61,33.99,2089890,28,20269,-63
2023-09-11 12:24:38,6.75,6.15,34.90,35.18,2089955,28,20205,-64
2023-09-11 12:25:39,7.00,5.85,35.00,35.33,2090513,28,20192,-65
2023-09-11 12:26:40,6.00,5.45,34.44,34.69,2081633,28,20181,-61
2023-09-11 12:27:41,6.60,6.10,34.18,35.71,2073516,28,20599,-63
2023-09-11 12:28:41,5.88,5.35,34.46,35.00,2089952,28,20204,-63
2023-09-11 12:29:43,6.15,5.65,35.06,34.32,2089785,28,20734,-63
2023-09-11 12:30:44,6.15,5.55,35.59,33.81,2090038,28,20283,-64
2023-09-11 12:31:45,6.00,5.47,35.54,32.89,2081682,28,20273,-63
2023-09-11 12:32:45,6.70,5.45,35.83,33.31,2081716,28,20190,-65
2023-09-11 12:33:52,6.78,5.57,36.11,32.87,2089903,28,20240,-63
2023-09-11 12:34:53,6.35,5.68,36.33,32.36,2090367,28,20177,-63
2023-09-11 12:35:54,6.97,6.38,35.84,33.21,2090238,28,20178,-64
2023-09-11 12:36:54,5.70,5.30,35.89,32.51,2090379,28,20188,-62
2023-09-11 12:37:55,5.65,5.25,36.22,32.60,2090416,28,20176,-63
2023-09-11 12:38:55,5.68,5.18,36.27,31.95,2090026,28,20554,-62
2023-09-11 12:39:55,6.00,5.50,36.47,31.77,2089831,28,20173,-63
2023-09-11 12:40:56,6.03,5.47,36.09,32.99,2089755,28,20201,-63
2023-09-11 12:41:56,6.63,6.00,35.73,33.05,2089786,28,20632,-63
2023-09-11 12:42:58,6.35,5.78,35.17,33.77,2089757,28,20228,-62
2023-09-11 12:43:59,6.40,5.80,34.54,33.88,2090097,28,20234,-63
2023-09-11 12:45:00,7.80,5.60,34.88,34.17,2089843,28,20591,-64
2023-09-11 12:46:03,5.85,5.35,35.30,32.01,2090110,28,20318,-63
2023-09-11 12:47:04,5.75,5.25,35.69,31.01,2089954,28,20235,-63
2023-09-11 12:48:04,5.88,5.38,36.02,31.12,2073435,28,20186,-62
2023-09-11 12:49:05,5.75,5.00,36.24,30.82,2081319,28,20332,-62
2023-09-11 12:50:05,5.82,5.20,35.68,31.23,2090304,28,20185,-64
2023-09-11 12:51:07,5.95,5.45,35.41,31.53,2090321,28,20173,-64
2023-09-11 12:52:07,9.02,5.20,35.47,31.76,2081831,28,20177,-63
2023-09-11 12:53:08,6.20,5.70,35.83,31.19,2081707,28,20190,-62
2023-09-11 12:54:09,5.95,5.35,35.94,31.18,2089520,28,20212,-65
2023-09-11 12:55:10,5.97,5.47,35.94,31.13,2089757,28,20185,-64
2023-09-11 12:56:12,5.65,5.25,35.89,31.27,2089732,28,20189,-63
2023-09-11 12:57:13,6.00,5.40,35.55,32.08,2089633,28,20715,-62
2023-09-11 12:58:13,6.05,5.45,35.77,32.32,2090451,28,20177,-62
2023-09-11 12:59:14,6.18,5.57,35.25,32.16,2081554,28,20186,-63
2023-09-11 13:00:15,5.65,5.22,35.60,32.81,2081470,28,20308,-63
2023-09-11 13:01:15,6.47,5.30,36.14,31.85,2090308,28,20192,-63
2023-09-11 13:02:15,6.75,5.70,35.96,32.08,2090318,28,20189,-64
2023-09-11 13:03:16,6.57,5.63,34.77,33.61,2090172,28,20189,-63
2023-09-11 13:04:20,5.85,5.35,35.37,32.88,2090310,28,20201,-64
2023-09-11 13:05:20,5.97,5.47,36.12,31.19,2090447,28,20185,-64
2023-09-11 13:06:21,8.55,5.65,35.71,31.88,2081350,28,20185,-63
2023-09-11 13:07:21,6.93,5.55,35.05,33.04,2081372,28,20263,-63
2023-09-11 13:08:21,6.18,5.57,35.24,32.86,2090264,28,20658,-63
2023-09-11 13:09:22,9.25,5.75,35.64,32.64,2089610,28,20583,-62
2023-09-11 13:10:23,6.53,5.95,35.58,32.52,2089696,28,20520,-63
2023-09-11 13:11:24,6.30,5.70,35.71,32.23,2097820,28,20177,-63
2023-09-11 13:12:24,6.18,5.55,36.45,31.40,2090293,28,20496,-64
2023-09-11 13:13:25,6.88,5.63,35.99,31.57,2090288,28,20200,-63
2023-09-11 13:14:25,5.72,5.20,35.52,31.38,2090240,28,20181,-64
2023-09-11 13:15:26,5.30,4.90,35.91,31.16,2090126,28,20189,-63
2023-09-11 13:16:26,6.20,5.60,35.05,32.57,2090307,28,20543,-65
2023-09-11 13:17:26,5.90,5.40,35.00,32.03,2089524,28,20236,-64
2023-09-11 13:18:27,5.57,4.95,35.44,32.09,2089571,28,20188,-63
2023-09-11 13:19:27,6.20,5.55,35.52,31.35,2090481,28,20182,-63
2023-09-11 13:20:28,6.10,5.47,36.09,30.96,2090131,28,20192,-63
2023-09-11 13:21:28,5.75,5.22,36.19,31.00,2090298,28,20192,-64
2023-09-11 13:22:29,9.02,5.38,36.03,31.45,2090172,28,20181,-63
2023-09-11 13:23:29,5.70,5.10,35.43,32.52,2090323,28,20177,-64
2023-09-11 13:24:32,6.75,5.85,35.29,32.09,2090104,28,20208,-64
2023-09-11 13:25:33,6.25,5.63,34.74,32.88,2090275,28,20268,-63
2023-09-11 13:26:33,6.55,5.75,34.54,33.22,2090213,28,20224,-63
2023-09-11 13:27:34,6.32,5.65,34.12,33.67,2089655,28,20185,-63
2023-09-11 13:28:34,7.38,5.45,33.83,34.14,2089647,28,20185,-63
2023-09-11 13:29:34,6.43,5.63,33.90,34.17,2090283,28,20350,-63
2023-09-11 13:30:35,6.47,5.63,33.95,34.13,2090162,28,20200,-64
2023-09-11 13:31:35,6.28,5.68,34.42,33.94,2090277,28,20189,-63
2023-09-11 13:32:40,5.90,5.25,34.49,33.67,2090339,28,20237,-62
2023-09-11 13:33:42,6.03,5.43,35.43,32.07,2090100,28,20663,-65
2023-09-11 13:34:45,5.97,5.47,36.12,31.13,2090359,28,20234,-64
2023-09-11 13:35:46,5.75,5.20,36.32,30.84,2090121,28,20189,-65
2023-09-11 13:36:47,5.85,4.95,37.23,30.26,2090361,28,20173,-63
2023-09-11 13:37:48,5.82,5.32,36.35,30.40,2089637,28,20295,-62
2023-09-11 13:38:48,6.25,5.20,36.13,30.79,2081627,28,20193,-63
2023-09-11 13:39:49,7.25,5.40,36.31,30.89,2089444,28,20185,-62
2023-09-11 13:40:49,5.93,5.43,35.60,31.86,2090017,28,20548,-62
2023-09-11 13:41:49,6.10,5.60,35.08,32.81,2090142,28,20185,-63
2023-09-11 13:42:50,6.00,5.50,35.20,33.05,2090153,28,20209,-63
2023-09-11 13:43:50,6.22,5.63,35.45,32.81,2090089,28,20185,-62
2023-09-11 13:44:55,5.82,5.32,35.37,32.39,2090239,28,20193,-64
2023-09-11 13:45:56,6.32,5.22,35.33,32.85,2090301,28,20257,-64
2023-09-11 13:46:56,5.90,5.30,35.90,31.91,2089953,28,20243,-63
2023-09-11 13:47:56,6.20,5.50,36.13,32.07,2090295,28,20177,-63
2023-09-11 13:48:57,10.02,5.28,36.20,31.28,2090238,28,20595,-64
2023-09-11 13:49:57,13.30,5.45,35.92,31.54,2090072,28,20184,-63
2023-09-11 13:50:58,6.70,5.22,36.36,31.74,2090526,28,20173,-62
2023-09-11 13:51:58,6.07,5.47,36.34,30.91,2091655,28,20177,-62
2023-09-11 13:52:59,5.93,5.30,36.50,30.70,2091706,28,20181,-62
2023-09-11 13:54:00,8.52,5.60,36.22,31.41,2091717,28,20185,-63
2023-09-11 13:55:00,6.00,5.50,35.76,31.46,2091709,28,20185,-63
2023-09-11 13:56:01,6.03,5.53,35.05,32.32,2091732,28,20177,-62
2023-09-11 13:57:01,5.35,4.95,35.19,32.57,2091557,28,20181,-63
2023-09-11 13:58:02,5.97,5.47,35.40,32.38,2091620,28,20543,-63
2023-09-11 13:59:03,5.80,5.40,34.99,32.82,2091693,28,20624,-62
2023-09-11 14:00:04,5.68,5.20,35.97,31.86,2091673,28,20181,-63
2023-09-11 14:01:05,6.45,5.90,36.48,31.60,2091066,28,20238,-64
2023-09-11 14:02:06,6.68,5.93,36.90,30.14,2090983,28,20243,-64
2023-09-11 14:03:06,7.18,5.63,37.08,30.30,2091622,28,20178,-63
2023-09-11 14:04:07,6.28,5.68,37.76,29.69,2091627,28,20185,-63
2023-09-11 14:05:07,6.25,5.65,37.49,29.46,2091754,28,20180,-64
2023-09-11 14:06:08,6.07,5.63,37.80,29.04,2091565,28,20177,-64
2023-09-11 14:07:08,7.00,5.63,37.62,29.43,2091615,28,20185,-63
2023-09-11 14:08:09,6.13,5.63,37.87,29.06,2091529,28,20652,-64
2023-09-11 14:09:09,8.50,5.65,38.12,28.65,2091555,28,20200,-64
2023-09-11 14:10:09,7.22,5.60,37.42,29.35,2091579,28,20181,-64
2023-09-11 14:11:10,5.65,5.15,36.92,29.76,2091636,28,20204,-63
2023-09-11 14:12:10,5.38,4.90,36.56,30.37,2091441,28,20656,-63
2023-09-11 14:13:11,5.68,5.20,36.82,29.78,2091708,28,20184,-63
2023-09-11 14:14:11,6.22,5.50,36.09,30.34,2091646,28,20233,-63
2023-09-11 14:15:11,8.27,5.15,36.42,30.89,2091441,28,20189,-63
2023-09-11 14:16:12,5.90,5.40,36.89,30.31,2091427,28,20562,-62
2023-09-11 14:17:12,5.95,5.35,36.52,30.76,2091380,28,20224,-63
2023-09-11 14:18:13,5.30,4.80,36.20,30.76,2091495,28,20192,-62
2023-09-11 14:19:13,5.82,5.32,35.50,31.89,2091549,28,20243,-62
2023-09-11 14:20:14,5.60,5.18,35.51,32.30,2091562,28,20181,-64
2023-09-11 14:21:14,6.30,5.40,35.57,32.71,2091454,28,20181,-64
2023-09-11 14:22:14,5.93,5.40,36.20,31.67,2091671,28,20192,-64
2023-09-11 14:23:15,5.53,5.05,36.79,31.00,2091576,28,20177,-65
2023-09-11 14:24:16,6.07,5.32,36.10,31.44,2091331,28,20185,-64
2023-09-11 14:25:18,5.88,5.35,35.46,31.91,2091569,28,20204,-63
2023-09-11 14:26:21,6.00,5.43,35.57,31.33,2091460,28,20188,-64
2023-09-11 14:27:22,6.38,5.40,35.95,31.27,2091339,28,20297,-64
2023-09-11 14:28:22,5.88,5.25,36.62,30.71,2091440,28,20173,-64
2023-09-11 14:29:22,5.63,5.10,37.26,29.51,2091402,28,20177,-63
2023-09-11 14:30:23,6.05,5.35,37.54,28.95,2091424,28,20177,-65
2023-09-11 14:31:23,5.78,5.28,37.23,29.38,2091491,28,20177,-65
2023-09-11 14:32:24,5.65,5.15,36.99,29.85,2082801,28,20195,-63
2023-09-11 14:33:25,5.90,5.30,37.44,29.31,2082532,28,20178,-65
2023-09-11 14:34:25,5.63,5.15,37.85,28.67,2091448,28,20583,-64
2023-09-11 14:35:26,6.30,5.40,37.46,28.72,2091407,28,20188,-64
2023-09-11 14:36:26,5.40,5.00,37.74,28.64,2091378,28,20185,-64
2023-09-11 14:37:26,5.25,4.78,37.53,28.04,2091325,28,20181,-64
2023-09-11 14:38:27,5.55,5.00,37.86,27.75,2091491,28,20326,-64
2023-09-11 14:39:27,6.13,5.50,38.21,27.53,2091221,28,20576,-64
2023-09-11 14:40:28,5.50,5.00,37.43,28.34,2091371,28,20216,-63
2023-09-11 14:41:28,5.40,4.93,37.61,28.79,2091266,28,20178,-64
2023-09-11 14:42:30,6.75,5.05,37.41,28.89,2091234,28,20184,-63
2023-09-11 14:43:31,5.13,4.60,37.33,28.49,2091377,28,20177,-64
2023-09-11 14:44:31,5.57,5.05,36.86,28.64,2091070,28,20659,-63
2023-09-11 14:45:32,5.50,5.00,36.03,29.60,2091240,28,20189,-64
2023-09-11 14:46:32,5.70,5.13,36.15,29.56,2091359,28,20196,-64
2023-09-11 14:47:32,5.80,5.30,36.48,29.45,2090950,28,20192,-64
2023-09-11 14:48:33,5.57,5.07,36.69,29.31,2091282,28,20181,-64
2023-09-11 14:49:33,5.55,5.05,36.76,29.59,2091007,28,20181,-63
2023-09-11 14:50:34,5.30,4.80,36.67,28.76,2091246,28,20296,-65
2023-09-11 14:51:34,5.55,5.07,36.54,29.49,2091255,28,20254,-64
2023-09-11 14:52:34,5.22,4.78,36.59,29.53,2091160,28,20254,-63
2023-09-11 14:53:39,6.28,5.28,36.79,29.45,2091218,28,20557,-63
2023-09-11 14:54:39,5.70,4.97,37.12,29.38,2090635,28,20180,-64
2023-09-11 14:55:39,6.28,5.20,37.01,29.90,2089764,28,20186,-64
2023-09-11 14:56:40,7.07,5.20,36.89,29.44,2090286,28,20174,-62
2023-09-11 14:57:40,5.68,5.15,37.07,29.43,2090422,28,20181,-64
2023-09-11 14:58:41,5.40,5.00,37.92,28.48,2090284,28,20181,-63
2023-09-11 14:59:41,5.70,5.03,38.32,27.82,2090313,28,20184,-65
2023-09-11 15:00:42,6.65,4.97,37.66,27.85,2090389,28,20192,-65
2023-09-11 15:01:42,6.10,5.43,37.54,28.70,2090153,28,20181,-64
2023-09-11 15:02:43,5.80,5.30,37.68,28.44,2090287,28,20204,-62
2023-09-11 15:03:43,5.55,5.03,37.72,28.35,2090335,28,20185,-64
2023-09-11 15:04:44,5.68,5.07,37.62,28.38,2090048,28,20201,-64
2023-09-11 15:05:44,5.30,4.80,37.74,27.73,2090234,28,20204,-65
2023-09-11 15:06:44,5.47,5.03,37.67,27.83,2090363,28,20191,-65
2023-09-11 15:07:45,6.05,5.50,37.85,27.69,2090291,28,20186,-64
2023-09-11 15:08:47,5.50,5.05,37.63,28.32,2090268,28,20189,-66
2023-09-11 15:09:50,5.68,4.97,38.13,27.72,2090115,28,20182,-65
2023-09-11 15:10:57,5.60,5.10,37.14,29.28,2089991,28,20231,-64
2023-09-11 15:11:58,5.40,4.90,37.28,29.55,2090305,28,20177,-64
2023-09-11 15:12:58,5.85,5.32,36.84,29.88,2090277,28,20643,-64
2023-09-11 15:13:58,5.70,5.20,36.36,29.87,2090200,28,20621,-64
2023-09-11 15:14:59,5.78,5.18,36.87,29.15,2090169,28,20174,-63
2023-09-11 15:16:00,5.30,4.80,37.03,28.86,2090137,28,20173,-65
2023-09-11 15:17:00,5.82,5.00,36.74,28.51,2089966,28,20177,-64
2023-09-11 15:18:00,5.80,5.30,37.11,28.36,2090152,28,20231,-64
2023-09-11 15:19:01,5.47,4.97,37.73,28.30,2090212,28,20208,-63
2023-09-11 15:20:01,6.32,5.20,37.74,28.32,2090008,28,20181,-63
2023-09-11 15:21:02,5.75,5.30,37.10,29.02,2090111,28,20768,-62
2023-09-11 15:22:04,5.68,5.18,36.51,29.89,2090245,28,20223,-64
2023-09-11 15:23:04,5.75,5.25,36.89,29.78,2090205,28,20188,-63
2023-09-11 15:24:05,5.57,5.03,37.76,29.27,2090243,28,20192,-63
2023-09-11 15:25:06,6.25,5.65,37.25,30.04,2090278,28,20235,-63
2023-09-11 15:26:06,6.28,5.30,36.11,31.56,2090975,28,20617,-62
2023-09-11 15:27:06,5.68,5.18,35.62,32.22,2090959,28,20173,-63
2023-09-11 15:28:07,6.75,5.50,36.04,31.97,2090949,28,20184,-64
2023-09-11 15:29:07,9.13,5.63,36.30,31.34,2090905,28,20188,-62
2023-09-11 15:30:08,6.80,5.38,36.48,31.22,2090933,28,20177,-62
2023-09-11 15:31:08,5.15,4.75,36.04,30.86,2091172,28,20170,-62
2023-09-11 15:32:09,5.50,4.97,36.70,30.33,2090960,28,20208,-62
2023-09-11 15:33:09,6.25,5.40,36.80,29.99,2091035,28,20540,-63
2023-09-11 15:34:12,5.68,5.18,36.90,30.57,2090908,28,20552,-62
2023-09-11 15:35:13,6.47,4.93,36.91,30.16,2090911,28,20176,-63
2023-09-11 15:36:13,5.45,4.95,36.54,30.70,2090809,28,20185,-63
2023-09-11 15:37:15,6.15,5.50,36.29,30.92,2090845,28,20692,-63
2023-09-11 15:38:15,6.78,5.13,36.32,30.68,2090921,28,20211,-63
2023-09-11 15:39:16,5.47,4.93,36.07,30.92,2090910,28,20189,-63
2023-09-11 15:40:16,6.43,5.00,36.75,29.96,2090877,28,20177,-64
2023-09-11 15:41:16,5.60,4.93,36.64,29.63,2090738,28,20185,-63
2023-09-11 15:42:17,5.70,5.20,36.92,29.20,2090799,28,20590,-63
2023-09-11 15:43:17,6.05,5.50,36.53,29.54,2090897,28,20200,-63
2023-09-11 15:44:18,5.57,5.07,36.79,30.12,2090623,28,20177,-64
2023-09-11 15:45:19,5.85,5.32,35.64,31.73,2090850,28,20189,-62
2023-09-11 15:46:20,7.05,5.28,36.19,31.58,2090960,28,20204,-63
2023-09-11 15:47:20,6.30,5.45,36.17,31.19,2090836,28,20177,-63
2023-09-11 15:48:20,8.45,5.50,35.95,31.53,2090849,28,20242,-66
2023-09-11 15:49:21,6.45,5.80,36.57,30.63,2090906,28,20235,-64
2023-09-11 15:50:21,6.78,5.95,36.59,30.63,2090772,28,20169,-63
2023-09-11 15:51:22,6.30,5.63,36.27,31.02,2090831,28,20185,-65
2023-09-11 15:52:22,5.75,5.25,36.83,30.69,2090814,28,20188,-64
2023-09-11 15:53:23,6.38,5.53,37.14,30.23,2090815,28,20185,-64
2023-09-11 15:54:24,5.88,5.32,37.24,29.67,2090811,28,20184,-63
2023-09-11 15:55:24,6.38,5.32,37.01,29.87,2090780,28,20204,-62
2023-09-11 15:56:24,5.45,4.97,36.12,30.28,2090892,28,20177,-63
2023-09-11 15:57:25,5.80,5.30,35.97,31.00,2090765,28,20193,-63
2023-09-11 15:58:26,5.63,5.05,35.58,31.36,2090779,28,20184,-63
2023-09-11 15:59:26,5.35,4.80,35.60,29.58,2090745,28,20191,-64
2023-09-11 16:00:28,7.70,5.30,35.79,29.14,2090594,28,20538,-64
2023-09-11 16:01:28,5.82,5.25,35.68,30.22,2090736,28,20183,-64
2023-09-11 16:02:29,5.32,4.82,35.88,30.79,2090502,28,20299,-65
2023-09-11 16:03:29,6.30,5.15,35.83,30.80,2090583,28,20584,-64
2023-09-11 16:04:30,6.88,5.80,35.09,31.71,2090608,28,20656,-64
2023-09-11 16:05:30,6.45,5.15,35.40,32.02,2090726,28,20191,-63
2023-09-11 16:06:30,6.07,5.43,35.32,32.19,2090592,28,20180,-62
2023-09-11 16:07:31,8.15,5.43,35.23,31.90,2090492,28,20192,-63
2023-09-11 16:08:31,5.60,5.10,35.21,32.14,2090634,28,20188,-63
2023-09-11 16:09:32,6.10,5.57,35.23,32.35,2090601,28,20185,-63
2023-09-11 16:10:32,6.30,5.70,34.70,33.15,2090467,28,20181,-63
2023-09-11 16:11:32,5.72,5.13,34.90,32.99,2090662,28,20533,-62
2023-09-11 16:12:33,6.80,5.63,34.85,32.77,2090577,28,20633,-62
2023-09-11 16:13:33,6.00,5.50,34.85,33.74,2090165,28,20185,-62
2023-09-11 16:14:34,7.03,5.53,34.92,33.64,2090477,28,20181,-62
2023-09-11 16:15:35,5.43,4.93,35.23,33.22,2090497,28,20200,-63
2023-09-11 16:16:37,5.90,5.30,34.62,33.14,2090705,28,20181,-63
2023-09-11 16:17:37,5.85,5.30,34.88,33.00,2090599,28,20231,-64
2023-09-11 16:18:37,6.00,5.45,34.91,33.00,2090627,28,20185,-63
2023-09-11 16:19:38,6.95,5.40,35.29,32.33,2090294,28,20651,-64
2023-09-11 16:20:40,6.55,5.38,35.10,32.74,2089885,28,20185,-63
2023-09-11 16:21:40,5.93,5.32,35.02,32.40,2090183,28,20212,-63
2023-09-11 16:22:41,5.65,5.13,34.97,32.74,2090397,28,20185,-64
2023-09-11 16:23:41,6.45,5.35,34.42,33.13,2090595,28,20177,-64
2023-09-11 16:24:42,5.85,5.25,33.71,34.10,2090739,28,20212,-63
2023-09-11 16:25:42,6.00,5.30,33.26,35.06,2090508,28,20181,-63
2023-09-11 16:26:43,5.90,5.25,32.79,36.40,2090580,28,20254,-63
2023-09-11 16:27:43,6.32,5.75,32.54,36.99,2090496,28,20589,-63
2023-09-11 16:28:44,7.00,6.18,32.33,37.49,2090383,28,20177,-64
2023-09-11 16:29:44,7.32,5.80,32.27,38.04,2090623,28,20188,-64
2023-09-11 16:30:44,6.47,5.60,32.28,38.42,2090417,28,20178,-64
2023-09-11 16:31:45,9.55,5.82,32.50,38.35,2090380,28,20521,-64
2023-09-11 16:32:45,6.13,5.53,32.28,38.32,2090464,28,20177,-64
2023-09-11 16:33:47,8.15,6.30,32.27,38.57,2090503,28,20181,-64
2023-09-11 16:34:47,8.48,5.85,32.52,38.25,2090428,28,20208,-63
2023-09-11 16:35:48,6.80,6.07,32.47,38.25,2090381,28,20235,-63
2023-09-11 16:36:50,6.82,5.85,32.47,38.70,2090595,28,20587,-62
2023-09-11 16:37:51,6.88,5.88,32.19,38.88,2090497,28,20173,-63
2023-09-11 16:38:51,10.35,5.75,31.88,39.56,2090546,28,20234,-66
2023-09-11 16:39:51,6.53,5.65,31.78,40.12,2090418,28,20177,-63
2023-09-11 16:40:52,6.18,5.68,31.68,40.35,2090289,28,20185,-63
2023-09-11 16:41:52,6.65,5.78,31.50,40.95,2090490,28,20505,-63
2023-09-11 16:42:53,6.18,5.47,31.43,40.56,2090698,28,20635,-63
2023-09-11 16:43:53,6.68,6.07,31.21,40.66,2090159,28,20181,-63
2023-09-11 16:44:54,6.22,5.63,31.24,41.69,2090402,28,20197,-62
2023-09-11 16:45:54,6.30,5.70,31.02,41.78,2090634,28,20180,-63
2023-09-11 16:46:55,6.50,5.90,31.14,41.76,2090275,28,20173,-65
2023-09-11 16:47:56,6.22,5.63,31.04,42.50,2090549,28,20618,-64
2023-09-11 16:48:56,8.25,6.18,31.02,42.51,2090474,28,20188,-63
2023-09-11 16:49:57,6.35,5.75,31.11,42.98,2090303,28,20629,-63
2023-09-11 16:50:57,7.15,6.45,31.05,43.19,2090385,28,20165,-64
2023-09-11 16:51:58,6.50,5.90,30.87,43.79,2090622,28,20181,-64
2023-09-11 16:52:58,7.57,6.40,30.83,43.98,2090209,28,20205,-65
2023-09-11 16:53:59,5.78,5.25,30.81,43.98,2090103,28,20177,-64
2023-09-11 16:54:59,7.40,5.47,31.08,43.75,2090185,28,20546,-65
2023-09-11 16:55:59,7.13,6.22,31.30,43.20,2089784,28,20640,-65
2023-09-11 16:57:00,6.03,5.53,31.47,42.28,2089423,28,20189,-65
2023-09-11 16:58:00,5.60,5.10,31.59,42.11,2090142,28,20177,-65
2023-09-11 16:59:01,6.32,5.82,31.63,41.70,2090302,28,20178,-64
2023-09-11 17:00:05,6.85,6.03,31.80,41.31,2090309,28,20189,-64
2023-09-11 17:01:06,7.25,6.07,31.87,41.26,2090621,28,20177,-63
2023-09-11 17:02:06,6.53,5.85,31.89,41.42,2089886,28,20209,-63
2023-09-11 17:03:07,7.40,5.90,31.79,41.60,2089781,28,20177,-63
2023-09-11 17:04:07,6.53,5.93,31.68,41.81,2090372,28,20188,-64
2023-09-11 17:05:09,6.75,6.15,31.65,42.28,2090172,28,20215,-64
2023-09-11 17:06:09,6.45,5.72,31.57,42.41,2090355,28,20268,-64
2023-09-11 17:07:10,6.80,5.80,31.50,42.74,2090399,28,20185,-64
2023-09-11 17:08:10,7.28,6.30,31.09,43.71,2090371,28,20185,-64
2023-09-11 17:09:11,7.00,6.30,31.16,43.90,2090134,28,20185,-65
2023-09-11 17:10:11,6.38,5.88,31.25,43.58,2090209,28,20184,-65
2023-09-11 17:11:12,6.85,5.90,31.18,43.88,2090003,28,20181,-65
2023-09-11 17:12:12,7.60,5.90,31.03,44.39,2090317,28,20185,-65
2023-09-11 17:13:15,6.40,5.72,30.82,44.84,2090185,28,20195,-65
2023-09-11 17:14:15,7.68,5.88,30.58,45.92,2090144,28,20173,-66
2023-09-11 17:15:15,6.47,5.93,30.29,46.29,2090089,28,20201,-64
2023-09-11 17:16:20,6.95,6.35,30.37,46.93,2090354,28,20725,-64
2023-09-11 17:17:20,6.75,6.03,30.23,47.13,2090224,28,20601,-64
2023-09-11 17:18:21,7.32,6.13,30.07,48.12,2090112,28,20176,-64
2023-09-11 17:19:22,9.13,6.65,29.92,48.33,2090387,28,20189,-64
2023-09-11 17:20:22,6.82,6.15,29.73,50.22,2090334,28,20180,-64
2023-09-11 17:21:23,9.40,6.32,29.51,50.55,2090226,28,20177,-63
2023-09-11 17:22:23,8.00,6.35,29.29,52.80,2089679,28,20181,-63
2023-09-11 17:23:23,7.43,5.72,29.10,53.72,2089650,28,20173,-63
2023-09-11 17:24:24,7.13,6.32,28.98,55.22,2090062,28,20546,-63
2023-09-11 17:25:25,6.85,6.20,28.82,56.17,2090382,28,20185,-63
2023-09-11 17:26:25,7.00,5.85,28.65,56.73,2091382,28,20188,-65
2023-09-11 17:27:26,6.88,6.10,28.59,58.21,2091799,28,20698,-63
2023-09-11 17:28:26,6.57,5.97,28.47,58.33,2091866,28,20235,-63
2023-09-11 17:29:28,8.10,6.22,28.37,59.42,2091756,28,20255,-64
2023-09-11 17:30:29,8.52,6.60,28.28,60.69,2091969,28,20185,-63
2023-09-11 17:31:29,7.20,6.25,28.15,62.61,2091943,28,20196,-63
2023-09-11 17:32:35,9.30,6.65,28.06,64.42,2091799,28,20278,-63
2023-09-11 17:33:36,7.25,6.20,27.90,67.57,2091945,28,20177,-62
2023-09-11 17:34:36,7.18,5.93,27.76,69.24,2091813,28,20189,-63
2023-09-11 17:35:37,6.60,6.00,27.78,70.49,2091785,28,20254,-63
2023-09-11 17:36:37,7.47,5.85,27.66,74.39,2091639,28,20624,-64
2023-09-11 17:37:37,7.97,6.28,27.62,76.63,2091845,28,20553,-63
2023-09-11 17:38:38,7.68,6.13,27.49,78.98,2091929,28,20189,-63
2023-09-11 17:39:38,8.57,6.53,27.37,79.32,2091801,28,20185,-64
2023-09-11 17:40:39,8.45,6.68,27.29,82.30,2091950,28,20184,-63
2023-09-11 17:41:39,8.13,6.75,27.22,81.98,2091711,28,20192,-64
2023-09-11 17:42:40,7.00,6.30,27.16,82.61,2091700,28,20189,-63
2023-09-11 17:43:40,7.35,6.05,27.01,84.78,2091665,28,20181,-63
2023-09-11 17:44:40,7.38,6.32,26.91,92.26,2091795,28,20189,-63
2023-09-11 17:45:41,7.82,6.95,26.89,94.30,2091745,28,20188,-63
2023-09-11 17:46:41,7.82,7.07,26.87,93.27,2091738,28,20181,-64
2023-09-11 17:47:42,8.45,6.53,26.78,91.66,2091838,28,20184,-63
2023-09-11 17:48:42,8.30,6.68,26.74,97.58,2091768,28,20204,-64
2023-09-11 17:49:44,7.50,6.80,26.66,96.72,2091634,28,20547,-64
2023-09-11 17:50:51,7.93,6.75,26.54,100.00,2091806,28,20177,-65
2023-09-11 17:51:52,7.78,6.55,26.40,100.00,2091791,28,20213,-64
2023-09-11 17:52:52,9.38,6.78,26.45,100.00,2091713,28,20205,-63
2023-09-11 17:53:52,9.35,6.80,26.36,100.00,2091599,28,20572,-62
2023-09-11 17:54:53,7.70,7.00,26.29,100.00,2091694,28,20189,-62
2023-09-11 17:55:53,10.45,6.25,26.24,100.00,2091724,28,20181,-62
2023-09-11 17:56:54,7.45,6.68,26.15,100.00,2091665,28,20299,-61
2023-09-11 17:57:54,7.50,6.80,26.09,100.00,2091711,28,20185,-62
2023-09-11 17:58:55,8.00,6.63,25.91,100.00,2091610,28,20177,-62
2023-09-11 17:59:55,8.48,7.60,25.99,100.00,2091612,28,20188,-62
2023-09-11 18:00:55,7.97,7.22,25.96,100.00,2091587,28,20184,-62
2023-09-11 18:01:56,8.55,7.75,25.95,100.00,2091561,28,20185,-63
2023-09-11 18:02:56,8.38,6.80,25.87,100.00,2091682,28,20189,-62
2023-09-11 18:03:57,7.55,6.85,25.80,100.00,2091690,28,20180,-62
2023-09-11 18:04:57,7.90,7.15,25.86,100.00,2091559,28,20197,-62
2023-09-11 18:05:58,6.90,6.30,25.83,100.00,2091651,28,20169,-62
2023-09-11 18:06:58,8.15,7.35,25.73,100.00,2091638,28,20185,-63
2023-09-11 18:07:59,8.40,7.60,25.72,100.00,2091523,28,20173,-62
2023-09-11 18:08:59,7.45,6.65,25.69,100.00,2091635,28,20211,-63
2023-09-11 18:10:00,7.20,6.50,25.66,100.00,2091731,28,20299,-63
2023-09-11 18:11:00,7.80,7.00,25.64,100.00,2091557,28,20258,-62
2023-09-11 18:12:00,7.43,6.65,25.63,100.00,2091446,28,20586,-63
2023-09-11 18:13:01,9.30,6.70,25.59,100.00,2091651,28,20180,-63
2023-09-11 18:14:01,7.00,6.40,25.61,100.00,2091462,28,20216,-62
2023-09-11 18:15:02,8.32,6.60,25.58,100.00,2091580,28,20188,-63
2023-09-11 18:16:02,7.93,7.18,25.54,100.00,2091545,28,20177,-63
2023-09-11 18:17:03,9.40,7.03,25.49,100.00,2091410,28,20633,-63
2023-09-11 18:18:06,7.95,7.15,25.43,100.00,2091435,28,20178,-63
2023-09-11 18:19:07,8.52,6.72,25.41,100.00,2091501,28,20193,-63
2023-09-11 18:20:08,8.80,6.80,25.33,100.00,2091441,28,20259,-63
2023-09-11 18:21:08,8.00,7.03,25.28,100.00,2091418,28,20177,-64
2023-09-11 18:22:09,8.70,7.13,25.25,100.00,2091390,28,20189,-63
2023-09-11 18:23:09,7.50,6.80,25.19,100.00,2091515,28,20196,-63
2023-09-11 18:24:10,7.63,6.85,25.12,100.00,2091406,28,20188,-63
2023-09-11 18:25:12,9.98,7.80,25.05,100.00,2091416,28,20208,-64
2023-09-11 18:26:12,8.63,6.82,24.93,100.00,2091539,28,20169,-63
2023-09-11 18:27:12,9.85,7.50,24.99,100.00,2091366,28,20219,-62
2023-09-11 18:28:13,8.35,7.50,24.90,100.00,2091369,28,20323,-62
2023-09-11 18:29:14,11.18,7.72,24.71,100.00,2091465,28,20602,-62
2023-09-11 18:30:14,9.63,8.32,24.64,100.00,2091537,28,20184,-62
2023-09-11 18:31:15,9.98,9.05,24.47,100.00,2091486,28,20177,-64
2023-09-11 18:32:17,10.43,9.38,24.54,100.00,2091399,28,20192,-66
2023-09-11 18:33:21,10.70,8.27,24.36,100.00,2091431,28,20205,-63
2023-09-11 18:34:21,8.70,7.80,24.17,100.00,2091359,28,20173,-62
2023-09-11 18:35:22,8.52,7.72,23.86,100.00,2091423,28,20223,-62
2023-09-11 18:36:22,10.55,8.55,23.71,100.00,2091414,28,20231,-62
2023-09-11 18:37:23,9.93,8.45,23.69,100.00,2090922,28,20181,-61
2023-09-11 18:38:23,10.80,9.35,23.70,100.00,2091424,28,20181,-61
2023-09-11 18:39:26,9.82,8.93,23.73,100.00,2091278,28,20185,-61
2023-09-11 18:40:27,12.75,10.20,23.72,100.00,2091283,28,20189,-62
2023-09-11 18:41:27,11.77,9.35,23.71,100.00,2091448,28,20185,-62
2023-09-11 18:42:28,9.13,8.20,23.65,100.00,2091200,28,20255,-62
2023-09-11 18:43:28,9.23,7.97,23.61,100.00,2091227,28,20544,-61
2023-09-11 18:44:29,9.45,8.35,23.48,100.00,2091251,28,20189,-62
2023-09-11 18:45:29,9.68,8.77,23.57,100.00,2091308,28,20188,-62
2023-09-11 18:46:29,9.45,8.50,23.59,100.00,2091175,28,20184,-64
2023-09-11 18:47:34,10.13,9.05,23.37,100.00,2091243,28,20516,-63
2023-09-11 18:48:39,9.70,8.75,23.36,100.00,2091486,28,20628,-61
2023-09-11 18:49:40,9.65,8.65,23.24,100.00,2091638,28,20246,-61
2023-09-11 18:50:42,9.20,8.27,23.34,100.00,2091347,28,20617,-63
2023-09-11 18:51:42,10.05,8.43,23.28,100.00,2091153,28,20621,-62
2023-09-11 18:52:43,9.95,8.25,23.12,100.00,2091152,28,20173,-63
2023-09-11 18:53:43,10.95,9.15,23.07,100.00,2091133,28,20180,-62
2023-09-11 18:54:44,9.55,8.65,23.08,100.00,2091094,28,20177,-63
2023-09-11 18:55:47,10.20,9.13,23.02,100.00,2091125,28,20521,-63
2023-09-11 18:56:48,10.77,9.40,22.91,100.00,2091256,28,20209,-62
2023-09-11 18:57:49,11.20,10.18,22.85,100.00,2091359,28,20184,-63
2023-09-11 18:58:50,10.48,9.38,22.82,100.00,2091270,28,20204,-63
2023-09-11 18:59:50,12.15,10.90,22.75,100.00,2091497,28,20260,-64
2023-09-11 19:00:51,14.20,11.80,22.56,100.00,2091130,28,20185,-62
2023-09-11 19:01:51,15.85,10.80,22.77,100.00,2091168,28,20519,-63
2023-09-11 19:02:52,12.65,10.48,22.83,100.00,2091265,28,20648,-62
2023-09-11 19:03:52,12.05,10.82,22.89,100.00,2091020,28,20200,-63
2023-09-11 19:04:53,12.82,11.60,23.01,100.00,2091093,28,20680,-62
2023-09-11 19:05:53,11.55,10.35,22.98,100.00,2091254,28,20192,-62
2023-09-11 19:06:54,11.73,10.52,23.05,100.00,2091114,28,20588,-62
2023-09-11 19:07:54,13.13,11.10,23.09,100.00,2091165,28,20193,-62
2023-09-11 19:08:57,12.60,11.15,23.11,100.00,2091084,28,20541,-62
2023-09-11 19:09:57,12.82,9.57,23.15,100.00,2091011,28,20173,-62
2023-09-11 19:10:58,11.15,9.57,23.25,100.00,2091055,28,20217,-62
2023-09-11 19:11:58,10.57,9.50,23.24,100.00,2090989,28,20204,-63
2023-09-11 19:12:59,11.85,9.60,23.08,100.00,2091086,28,20648,-63
2023-09-11 19:14:00,10.52,9.43,23.07,100.00,2090845,28,20177,-64
2023-09-11 19:15:00,12.75,10.73,23.00,100.00,2091183,28,20181,-64
2023-09-11 19:16:01,11.63,10.48,22.79,100.00,2091067,28,20188,-63
2023-09-11 19:17:01,12.65,10.32,22.67,100.00,2090822,28,20204,-63
2023-09-11 19:18:02,11.70,10.13,22.62,100.00,2091389,28,20538,-62
2023-09-11 19:19:02,11.88,10.63,22.59,100.00,2091059,28,20280,-64
2023-09-11 19:20:03,11.25,9.85,22.54,100.00,2091101,28,20180,-63
2023-09-11 19:21:04,12.70,10.07,22.52,100.00,2091020,28,20178,-65
2023-09-11 19:22:06,11.23,10.13,22.51,100.00,2091028,28,20648,-65
2023-09-11 19:23:06,11.88,10.65,22.50,100.00,2091267,28,20193,-63
2023-09-11 19:24:07,11.25,10.15,22.45,100.00,2091080,28,20194,-63
2023-09-11 19:25:08,12.25,10.43,22.51,100.00,2090936,28,20292,-63
2023-09-11 19:26:09,12.52,10.75,22.48,100.00,2090993,28,20219,-63
2023-09-11 19:27:09,11.68,10.13,22.44,100.00,2091083,28,20580,-65
2023-09-11 19:28:09,16.98,10.65,22.41,100.00,2090987,28,20234,-65
2023-09-11 19:29:10,11.32,10.13,22.34,100.00,2091191,28,20219,-65
2023-09-11 19:30:11,13.82,11.18,22.24,100.00,2091022,28,20185,-65
2023-09-11 19:31:11,10.80,9.82,22.17,100.00,2090961,28,20315,-63
2023-09-11 19:32:12,13.52,10.88,22.07,100.00,2091131,28,20185,-63
2023-09-11 19:33:13,12.23,10.38,22.13,100.00,2090904,28,20193,-63
2023-09-11 19:34:14,11.43,10.30,22.08,100.00,2090868,28,20179,-63
2023-09-11 19:35:14,12.50,10.15,22.06,100.00,2090986,28,20188,-64
2023-09-11 19:36:15,11.70,10.43,21.97,100.00,2090979,28,20177,-64
2023-09-11 19:37:15,11.57,10.35,21.93,100.00,2090971,28,20288,-62
2023-09-11 19:38:16,13.75,10.90,21.93,100.00,2090781,28,20185,-64
2023-09-11 19:39:16,12.15,10.93,21.89,100.00,2090839,28,20528,-64
2023-09-11 19:40:17,12.15,10.38,21.87,100.00,2090926,28,20196,-64
2023-09-11 19:41:20,11.75,10.55,21.85,100.00,2090946,28,20181,-64
2023-09-11 19:42:21,12.63,10.75,21.84,100.00,2090929,28,20173,-64
2023-09-11 19:43:21,11.98,10.48,21.83,100.00,2090701,28,20185,-64
2023-09-11 19:44:21,12.20,10.70,21.83,100.00,2090914,28,20204,-63
2023-09-11 19:45:22,12.50,10.45,21.86,100.00,2090686,28,20255,-64
2023-09-11 19:46:22,12.05,10.95,21.79,100.00,2090631,28,20204,-65
2023-09-11 19:47:23,14.00,11.60,21.85,100.00,2090690,28,20633,-64
2023-09-11 19:48:24,14.20,10.30,21.88,100.00,2090185,28,20181,-65
2023-09-11 19:49:24,11.30,10.10,21.83,100.00,2090489,28,20230,-65
2023-09-11 19:50:25,12.05,10.68,21.92,100.00,2090786,28,20199,-64
2023-09-11 19:51:25,11.35,10.05,21.96,100.00,2090840,28,20633,-65
2023-09-11 19:52:27,11.68,10.45,21.97,100.00,2090805,28,20657,-64
2023-09-11 19:53:27,13.23,10.02,21.85,100.00,2090683,28,20185,-64
2023-09-11 19:54:27,11.48,10.00,21.94,100.00,2090763,28,20540,-66
2023-09-11 19:55:28,11.15,10.07,21.93,100.00,2091000,28,20625,-66
2023-09-11 19:56:28,11.10,10.00,21.93,100.00,2090836,28,20181,-66
2023-09-11 19:57:33,11.85,10.30,21.89,100.00,2090816,28,20193,-66
2023-09-11 19:58:33,13.95,10.27,21.84,100.00,2090962,28,20181,-65
2023-09-11 19:59:34,12.05,10.77,21.79,100.00,2090786,28,20181,-66
2023-09-11 20:00:34,12.13,10.80,21.74,100.00,2090900,28,20196,-66
2023-09-11 20:01:35,12.35,10.68,21.65,100.00,2090773,28,20193,-67
2023-09-11 20:02:35,13.90,11.00,21.69,100.00,2090640,28,20211,-65
2023-09-11 20:03:36,12.63,10.70,21.65,100.00,2090696,28,20616,-66
2023-09-11 20:04:36,10.93,9.88,21.70,100.00,2090641,28,20177,-65
2023-09-11 20:05:36,12.00,10.75,21.71,100.00,2090527,28,20185,-64
2023-09-11 20:06:37,11.93,10.63,21.55,100.00,2090542,28,20537,-64
2023-09-11 20:07:37,15.35,10.65,21.46,100.00,2098359,28,20180,-64
2023-09-11 20:08:38,12.20,10.95,21.29,100.00,2098295,28,20545,-64
2023-09-11 20:09:38,11.82,10.40,21.25,100.00,2090721,28,20284,-64
2023-09-11 20:10:39,12.32,10.93,21.16,100.00,2090627,28,20176,-64
2023-09-11 20:11:39,11.70,10.60,21.13,100.00,2090720,28,20180,-64
2023-09-11 20:12:39,12.57,11.30,21.12,100.00,2090786,28,20185,-64
2023-09-11 20:13:40,12.20,11.07,21.08,100.00,2090529,28,20536,-64
2023-09-11 20:14:41,11.60,10.40,21.02,100.00,2090682,28,20196,-64
2023-09-11 20:15:41,12.32,11.10,20.97,100.00,2090860,28,20644,-64
2023-09-11 20:16:41,13.10,11.20,20.93,100.00,2090672,28,20184,-63
2023-09-11 20:17:42,11.82,10.65,20.94,100.00,2090735,28,20228,-64
2023-09-11 20:18:42,14.90,11.35,20.93,100.00,2090534,28,20184,-64
2023-09-11 20:19:43,14.45,11.57,20.86,100.00,2090459,28,20547,-64
2023-09-11 20:20:43,15.20,11.27,20.83,100.00,2090787,28,20188,-64
2023-09-11 20:21:43,12.50,10.82,20.78,100.00,2090522,28,20185,-64
2023-09-11 20:22:44,13.20,11.15,20.70,100.00,2090598,28,20180,-64
2023-09-11 20:23:44,14.88,11.15,20.66,100.00,2090572,28,20187,-64
2023-09-11 20:24:45,13.63,11.48,20.64,100.00,2090427,28,20181,-64
2023-09-11 20:25:45,12.63,11.32,20.59,100.00,2090579,28,20188,-64
2023-09-11 20:26:46,13.18,11.60,20.68,100.00,2090638,28,20231,-64
2023-09-11 20:27:46,13.40,11.55,20.68,100.00,2090548,28,20181,-66
2023-09-11 20:28:46,12.75,11.40,20.61,100.00,2090439,28,20173,-66
2023-09-11 20:29:47,12.35,11.15,20.68,100.00,2090188,28,20621,-65
2023-09-11 20:30:47,14.10,11.38,20.69,100.00,2090487,28,20628,-65
2023-09-11 20:31:48,14.10,11.88,20.72,100.00,2090733,28,20181,-66
2023-09-11 20:32:48,13.70,11.15,20.73,100.00,2090527,28,20181,-65
2023-09-11 20:33:48,11.77,10.57,20.73,100.00,2090422,28,20643,-64
2023-09-11 20:34:50,13.68,11.05,20.71,100.00,2090557,28,20180,-65
2023-09-11 20:35:50,12.70,11.50,20.76,100.00,2090529,28,20227,-65
2023-09-11 20:36:51,13.43,12.02,20.72,100.00,2090379,28,20178,-64
2023-09-11 20:37:51,12.25,11.05,20.67,100.00,2090138,28,20185,-65
2023-09-11 20:38:54,12.70,10.73,20.64,100.00,2090411,28,20170,-65
2023-09-11 20:39:55,12.68,11.18,20.47,100.00,2090513,28,20650,-64
2023-09-11 20:40:55,13.20,11.95,20.42,100.00,2090433,28,20183,-65
2023-09-11 20:41:56,15.38,12.02,20.36,100.00,2090574,28,20255,-66
2023-09-11 20:42:57,14.50,12.02,20.36,100.00,2090407,28,20708,-65
2023-09-11 20:43:57,13.65,12.02,20.34,100.00,2090415,28,20205,-65
2023-09-11 20:44:58,13.77,11.68,20.25,100.00,2090343,28,20546,-64
2023-09-11 20:45:58,13.50,12.13,20.27,100.00,2090355,28,20192,-65
2023-09-11 20:46:58,13.68,11.73,20.26,100.00,2090454,28,20185,-65
2023-09-11 20:47:59,13.00,11.70,20.25,100.00,2090352,28,20173,-64
2023-09-11 20:48:59,13.63,12.10,20.21,100.00,2090494,28,20173,-65
2023-09-11 20:50:00,12.68,11.45,20.20,100.00,2090418,28,20188,-64
2023-09-11 20:51:00,14.20,11.82,20.25,100.00,2090514,28,20173,-65
2023-09-11 20:52:01,13.27,11.88,20.22,100.00,2090314,28,20173,-66
2023-09-11 20:53:01,13.00,11.70,20.23,100.00,2090473,28,20585,-65
2023-09-11 20:54:01,15.60,12.02,20.20,100.00,2090311,28,20547,-64
2023-09-11 20:55:02,14.65,11.95,20.23,100.00,2090573,28,20637,-64
2023-09-11 20:56:04,13.48,12.07,20.22,100.00,2090362,28,20213,-65
2023-09-11 20:57:04,13.18,11.82,20.20,100.00,2090514,28,20184,-66
2023-09-11 20:58:04,14.48,13.02,20.19,100.00,2090340,28,20226,-66
2023-09-11 20:59:05,15.60,12.02,20.20,100.00,2090258,28,20196,-64
2023-09-11 21:00:07,13.07,11.77,20.17,100.00,2090080,28,20547,-64
2023-09-11 21:01:11,13.02,11.73,20.03,100.00,2090151,28,20179,-64
2023-09-11 21:02:11,12.75,11.48,19.92,100.00,2090371,28,20177,-65
2023-09-11 21:03:12,14.30,11.82,19.84,100.00,2090437,28,20184,-64
2023-09-11 21:04:12,13.73,11.88,19.90,100.00,2090403,28,20193,-65
2023-09-11 21:05:13,13.82,11.73,19.87,100.00,2090154,28,20197,-66
2023-09-11 21:06:14,13.30,11.75,19.89,100.00,2090427,28,20537,-65
2023-09-11 21:07:15,12.40,11.30,19.93,100.00,2090333,28,20645,-65
2023-09-11 21:08:16,13.63,11.80,19.92,100.00,2090265,28,20182,-65
2023-09-11 21:09:17,12.05,10.63,19.97,100.00,2090202,28,20266,-64
2023-09-11 21:10:17,13.70,11.20,19.94,100.00,2090310,28,20254,-64
2023-09-11 21:11:22,12.45,11.07,19.90,100.00,2090269,28,20585,-65
2023-09-11 21:12:23,12.75,11.55,19.83,100.00,2090654,28,20222,-64
2023-09-11 21:13:23,12.68,11.57,19.69,100.00,2090434,28,20177,-65
2023-09-11 21:14:24,12.15,10.70,19.86,100.00,2090293,28,20177,-65
2023-09-11 21:15:26,13.52,11.25,19.86,100.00,2090312,28,20189,-65
2023-09-11 21:16:27,12.90,11.73,19.87,100.00,2090268,28,20652,-64
2023-09-11 21:17:27,12.45,11.32,19.83,100.00,2090279,28,20233,-64
2023-09-11 21:18:27,12.25,11.05,19.78,100.00,2090145,28,20196,-65
2023-09-11 21:19:28,12.90,11.45,19.78,100.00,2090153,28,20568,-66
2023-09-11 21:20:29,12.40,11.27,19.74,100.00,2090139,28,20639,-66
2023-09-11 21:21:29,12.15,10.93,19.71,100.00,2090200,28,20173,-65
2023-09-11 21:22:29,12.43,11.32,19.69,100.00,2090311,28,20185,-66
2023-09-11 21:23:30,12.63,11.40,19.66,100.00,2090248,28,20188,-66
2023-09-11 21:24:30,12.23,11.02,19.62,100.00,2090315,28,20181,-65
2023-09-11 21:25:31,12.50,11.30,19.60,100.00,2090172,28,20200,-66
2023-09-11 21:26:31,12.75,11.45,19.63,100.00,2090218,28,20189,-66
2023-09-11 21:27:31,12.45,11.20,19.59,100.00,2090113,28,20655,-66
2023-09-11 21:28:32,13.57,11.05,19.60,100.00,2090183,28,20640,-64
2023-09-11 21:29:32,12.63,11.32,19.49,100.00,2090233,28,20188,-65
2023-09-11 21:30:33,12.23,11.13,19.50,100.00,2090494,28,20189,-65
2023-09-11 21:31:34,13.52,11.93,19.49,100.00,2090110,28,20636,-65
2023-09-11 21:32:34,13.27,11.98,19.45,100.00,2090252,28,20177,-64
2023-09-11 21:33:34,12.93,11.73,19.44,100.00,2090364,28,20184,-65
2023-09-11 21:34:35,12.25,11.15,19.37,100.00,2090224,28,20184,-64
2023-09-11 21:35:35,12.68,11.48,19.37,100.00,2090219,28,20181,-64
2023-09-11 21:36:36,12.93,11.68,19.30,100.00,2090175,28,20192,-64
2023-09-11 21:37:37,13.48,12.15,19.14,100.00,2090157,28,20192,-64
2023-09-11 21:38:38,13.68,12.27,18.96,100.00,2090230,28,20174,-65
2023-09-11 21:39:38,14.13,12.73,18.99,100.00,2090445,28,20231,-65
2023-09-11 21:40:38,13.65,12.32,18.94,100.00,2090173,28,20690,-64
2023-09-11 21:41:39,13.27,12.07,18.84,100.00,2090134,28,20617,-64
2023-09-11 21:42:40,13.63,12.13,18.74,100.00,2090229,28,20192,-65
2023-09-11 21:43:41,13.68,12.38,18.69,100.00,2090227,28,20182,-64
2023-09-11 21:44:42,14.15,12.32,18.62,100.00,2090014,28,20188,-64
2023-09-11 21:45:45,13.68,12.38,18.56,100.00,2090250,28,20224,-63
2023-09-11 21:46:45,13.35,12.07,18.52,100.00,2090234,28,20181,-66
2023-09-11 21:47:46,14.10,12.80,18.33,100.00,2090098,28,20659,-65
2023-09-11 21:48:47,12.88,11.73,18.50,100.00,2090141,28,20227,-65
2023-09-11 21:49:47,13.70,12.30,18.60,100.00,2090188,28,20279,-65
2023-09-11 21:50:48,13.15,11.95,18.61,100.00,2090143,28,20181,-65
2023-09-11 21:51:48,14.85,12.70,18.58,100.00,2090202,28,20177,-64
2023-09-11 21:52:49,14.20,12.73,18.57,100.00,2090159,28,20181,-65
2023-09-11 21:53:50,16.30,13.23,18.56,100.00,2090071,28,20188,-65
2023-09-11 21:54:50,15.10,13.60,18.55,100.00,2090148,28,20185,-65
2023-09-11 21:55:51,14.38,12.90,18.56,100.00,2090149,28,20186,-64
2023-09-11 21:56:51,14.07,12.57,18.53,100.00,2090135,28,20184,-65
2023-09-11 21:57:52,14.90,13.38,18.57,100.00,2090190,28,20208,-65
2023-09-11 21:58:52,13.27,12.02,18.56,100.00,2090137,28,20189,-64
2023-09-11 21:59:52,14.38,12.32,18.55,100.00,2090049,28,20169,-64
2023-09-11 22:00:53,14.30,12.80,18.57,100.00,2090125,28,20542,-65
2023-09-11 22:01:54,14.45,13.05,18.58,100.00,2090170,28,20181,-65
2023-09-11 22:02:54,15.02,13.43,18.53,100.00,2090166,28,20197,-65
2023-09-11 22:03:55,14.23,12.73,18.51,100.00,2090190,28,20180,-66
2023-09-11 22:04:55,14.35,12.95,18.42,100.00,2089741,28,20180,-64
2023-09-11 22:05:55,14.75,13.23,18.51,100.00,2089855,28,20185,-63
2023-09-11 22:06:56,14.90,13.43,18.40,100.00,2090083,28,20192,-65
2023-09-11 22:07:56,14.52,12.95,18.54,100.00,2090034,28,20264,-65
2023-09-11 22:08:57,14.27,12.73,18.54,100.00,2090003,28,20185,-64
2023-09-11 22:09:57,14.65,13.25,18.55,100.00,2090187,28,20223,-64
2023-09-11 22:10:58,14.70,13.38,18.59,100.00,2089947,28,20173,-64
2023-09-11 22:11:58,15.15,13.65,18.64,100.00,2090424,28,20181,-64
2023-09-11 22:12:58,14.43,13.00,18.64,100.00,2091491,28,20177,-65
2023-09-11 22:13:59,14.98,13.40,18.57,100.00,2091273,28,20247,-64
2023-09-11 22:14:59,14.40,13.00,18.53,100.00,2091699,28,20561,-65
2023-09-11 22:16:00,15.20,13.57,18.52,100.00,2091768,28,20644,-65
2023-09-11 22:17:00,14.82,13.32,18.55,100.00,2091456,28,20173,-64
2023-09-11 22:18:01,15.10,13.60,18.57,100.00,2091738,28,20170,-64
2023-09-11 22:19:01,14.73,13.10,18.58,100.00,2091515,28,20197,-65
2023-09-11 22:20:02,15.45,13.82,18.57,100.00,2091615,28,20200,-66
2023-09-11 22:21:03,15.05,13.50,18.54,100.00,2091394,28,20211,-67
2023-09-11 22:22:03,14.80,13.15,18.52,100.00,2091453,28,20189,-66
2023-09-11 22:23:04,14.93,13.52,18.50,100.00,2091499,28,20185,-66
2023-09-11 22:24:04,14.48,13.07,18.44,100.00,2091551,28,20637,-64
2023-09-11 22:25:05,14.68,13.18,18.50,100.00,2091464,28,20534,-65
2023-09-11 22:26:05,15.63,13.80,18.43,100.00,2091481,28,20177,-65
2023-09-11 22:27:06,15.23,13.73,18.47,100.00,2091382,28,20570,-64
2023-09-11 22:28:06,18.13,13.82,18.35,100.00,2091437,28,20644,-64
2023-09-11 22:29:07,14.70,13.30,18.30,100.00,2091454,28,20189,-65
2023-09-11 22:30:08,15.50,14.10,18.22,100.00,2091547,28,20189,-64
2023-09-11 22:31:08,15.68,13.48,18.21,100.00,2091399,28,20177,-65
2023-09-11 22:32:08,15.75,14.07,18.18,100.00,2090901,28,20181,-64
2023-09-11 22:33:09,16.63,15.02,18.13,100.00,2090768,28,20177,-65
2023-09-11 22:34:09,16.58,14.85,18.04,100.00,2091259,28,20596,-65
2023-09-11 22:35:10,17.45,15.85,18.04,100.00,2091385,28,20629,-64
2023-09-11 22:36:10,16.35,14.93,17.96,100.00,2091419,28,20239,-64
2023-09-11 22:37:10,16.85,15.20,17.96,100.00,2091437,28,20238,-65
2023-09-11 22:38:12,15.93,14.38,18.02,100.00,2099137,28,20181,-65
2023-09-11 22:39:12,15.43,14.02,17.95,100.00,2099138,28,20176,-64
2023-09-11 22:40:12,16.27,13.98,17.93,100.00,2091337,28,20517,-65
2023-09-11 22:41:13,15.95,14.23,17.98,100.00,2091228,28,20173,-64
2023-09-11 22:42:13,15.75,14.20,17.95,100.00,2091374,28,20189,-64
2023-09-11 22:43:14,16.27,14.68,17.82,100.00,2091462,28,20184,-64
2023-09-11 22:44:14,16.65,15.10,17.83,100.00,2091214,28,20591,-64
2023-09-11 22:45:15,16.90,15.20,17.74,100.00,2091280,28,20278,-64
2023-09-11 22:46:15,16.42,14.77,17.78,100.00,2091202,28,20213,-65
2023-09-11 22:47:15,15.75,14.27,17.81,100.00,2091316,28,20256,-63
2023-09-11 22:48:16,17.25,15.45,17.75,100.00,2091255,28,20681,-65
2023-09-11 22:49:16,17.02,15.27,17.77,100.00,2091312,28,20189,-65
2023-09-11 22:50:17,19.38,15.23,17.62,100.00,2091281,28,20177,-65
2023-09-11 22:51:18,19.35,16.27,17.70,100.00,2091320,28,20621,-65
2023-09-11 22:52:18,17.73,16.05,17.71,100.00,2091384,28,20177,-64
2023-09-11 22:53:19,19.73,17.65,17.70,100.00,2091227,28,20236,-64
2023-09-11 22:54:19,17.55,15.60,17.68,100.00,2091456,28,20238,-63
2023-09-11 22:55:19,19.75,17.75,17.68,100.00,2091310,28,20177,-64
2023-09-11 22:56:21,19.50,17.50,17.69,100.00,2091116,28,20264,-64
2023-09-11 22:57:21,25.50,16.50,17.64,100.00,2091234,28,20587,-64
2023-09-11 22:58:22,18.88,16.35,17.75,100.00,2091357,28,20189,-64
2023-09-11 22:59:22,18.25,16.35,17.71,100.00,2090553,28,20182,-64
2023-09-11 23:00:23,18.75,16.85,17.68,100.00,2090678,28,20185,-65
2023-09-11 23:01:23,17.48,15.70,17.64,100.00,2091239,28,20181,-65
2023-09-11 23:02:23,18.98,16.67,17.78,100.00,2091196,28,20189,-66
2023-09-11 23:03:40,18.15,16.38,17.71,100.00,2091070,28,20185,-65
2023-09-11 23:04:41,18.08,16.27,17.73,100.00,2091441,28,20177,-65
2023-09-11 23:05:41,18.08,16.15,17.76,100.00,2091073,28,20197,-64
2023-09-11 23:06:42,17.80,15.95,17.76,100.00,2091364,28,20185,-65
2023-09-11 23:07:42,17.63,15.88,17.68,100.00,2091255,28,20192,-64
2023-09-11 23:08:42,18.75,17.00,17.70,100.00,2091188,28,20185,-64
2023-09-11 23:09:43,19.17,16.55,17.67,100.00,2091351,28,20181,-65
2023-09-11 23:10:43,19.35,17.55,17.66,100.00,2091065,28,20200,-64
2023-09-11 23:11:44,19.67,16.73,17.72,100.00,2091082,28,20565,-64
2023-09-11 23:12:45,19.23,17.17,17.66,100.00,2091081,28,20641,-66
2023-09-11 23:13:45,20.65,17.65,17.60,100.00,2090968,28,20188,-65
2023-09-11 23:14:46,19.35,17.48,17.38,100.00,2091119,28,20182,-64
2023-09-11 23:15:46,20.08,18.00,17.53,100.00,2091106,28,20180,-64
2023-09-11 23:16:46,20.05,17.08,17.49,100.00,2090910,28,20177,-62
2023-09-11 23:17:47,19.30,17.33,17.47,100.00,2091026,28,20173,-65
2023-09-11 23:18:50,20.77,18.58,17.44,100.00,2091175,28,20196,-64
2023-09-11 23:19:50,21.73,18.05,17.41,100.00,2091184,28,20219,-64
2023-09-11 23:20:51,20.02,17.75,17.40,100.00,2091111,28,20231,-64
2023-09-11 23:21:51,22.02,19.70,17.35,100.00,2091100,28,20181,-63
2023-09-11 23:22:52,20.25,17.48,17.41,100.00,2091017,28,20580,-64
2023-09-11 23:23:52,19.95,17.75,17.38,100.00,2090996,28,20621,-64
2023-09-11 23:24:52,19.88,17.88,17.41,100.00,2091026,28,20184,-64
2023-09-11 23:25:53,22.60,17.20,17.38,100.00,2091059,28,20219,-66
2023-09-11 23:26:53,19.92,17.85,17.38,100.00,2090254,28,20165,-66
2023-09-11 23:27:54,22.52,18.23,17.39,100.00,2090422,28,20169,-66
2023-09-11 23:28:54,19.88,17.95,17.35,100.00,2091270,28,20177,-65
2023-09-11 23:29:54,19.75,17.75,17.34,100.00,2091006,28,20181,-66
2023-09-11 23:30:58,20.50,18.38,17.18,100.00,2090907,28,20540,-65
2023-09-11 23:31:58,19.77,17.58,17.28,100.00,2091090,28,20181,-66
2023-09-11 23:32:59,21.10,17.90,17.29,100.00,2090969,28,20177,-64
2023-09-11 23:33:59,21.27,19.17,17.19,100.00,2090829,28,20189,-66
2023-09-11 23:35:00,20.52,18.35,17.22,100.00,2091080,28,20617,-65
2023-09-11 23:36:00,20.52,18.45,17.21,100.00,2090934,28,20177,-64
2023-09-11 23:37:00,21.17,19.08,17.25,100.00,2090947,28,20671,-66
2023-09-11 23:38:01,20.50,18.40,17.18,100.00,2091018,28,20178,-66
2023-09-11 23:39:01,19.75,17.65,17.23,100.00,2090880,28,20180,-66
2023-09-11 23:40:02,20.48,18.48,17.19,100.00,2090963,28,20177,-64
2023-09-11 23:41:03,20.27,18.23,17.06,100.00,2090999,28,20223,-65
2023-09-11 23:42:03,20.80,18.70,17.09,100.00,2090854,28,20272,-65
2023-09-11 23:43:04,20.50,18.38,17.09,100.00,2090624,28,20173,-65
2023-09-11 23:44:05,20.55,18.48,17.09,100.00,2090587,28,20664,-65
2023-09-11 23:45:05,20.98,18.77,17.09,100.00,2090803,28,20208,-65
2023-09-11 23:46:06,21.48,19.27,16.95,100.00,2090774,28,20663,-66
2023-09-11 23:47:06,20.63,18.50,17.01,100.00,2090883,28,20181,-66
2023-09-11 23:48:07,20.42,18.10,17.04,100.00,2090948,28,20189,-64
2023-09-11 23:49:07,20.02,17.77,17.04,100.00,2090850,28,20185,-64
2023-09-11 23:50:08,21.15,18.65,16.98,100.00,2091237,28,20231,-64
2023-09-11 23:51:12,19.73,17.63,17.03,100.00,2090903,28,20246,-65
2023-09-11 23:52:12,21.75,19.08,16.99,100.00,2090694,28,20181,-64
2023-09-11 23:53:12,20.05,18.15,16.96,100.00,2091098,28,20189,-63
2023-09-11 23:54:13,20.58,18.25,17.01,100.00,2090760,28,20173,-65
2023-09-11 23:55:13,20.20,18.08,17.02,100.00,2090629,28,20648,-64
2023-09-11 23:56:14,20.52,18.30,16.98,100.00,2090845,28,20185,-66
2023-09-11 23:57:14,21.70,19.55,16.95,100.00,2090876,28,20181,-64
2023-09-11 23:58:14,21.75,19.35,16.91,100.00,2090744,28,20184,-64
2023-09-11 23:59:15,21.80,19.85,16.92,100.00,2090864,28,20181,-64