2023-09-10 00:00:06,114.97,54.78,15.29,100.00,1031957,28,20043,-70
2023-09-10 00:00:37,107.32,51.97,15.28,100.00,1032161,28,20057,-70
2023-09-10 00:01:09,443.95,99.75,15.28,100.00,1032658,28,20046,-71
2023-09-10 00:01:40,804.38,130.85,15.27,100.00,1032151,28,20050,-68
2023-09-10 00:02:11,125.47,51.13,15.26,100.00,1032028,28,20050,-69
2023-09-10 00:02:42,132.35,53.75,15.26,100.00,1032211,28,20496,-70
2023-09-10 00:03:14,72.75,39.22,15.25,100.00,1032112,28,20046,-70
2023-09-10 00:03:45,409.40,79.28,15.24,100.00,1031731,28,20057,-70
2023-09-10 00:04:16,222.98,67.03,15.25,100.00,1031985,28,20447,-68
2023-09-10 00:04:47,201.10,64.13,15.23,100.00,1028149,28,20062,-71
2023-09-10 00:05:19,422.50,84.32,15.24,100.00,1028035,28,20450,-69
2023-09-10 00:05:50,125.40,50.75,15.24,100.00,1027774,28,20120,-69
2023-09-10 00:06:21,102.75,51.80,15.24,100.00,1028206,28,20485,-70
2023-09-10 00:06:53,104.35,52.38,15.25,100.00,1032225,28,20038,-68
2023-09-10 00:07:24,142.05,60.28,15.23,100.00,1032178,28,20034,-70
2023-09-10 00:07:56,101.53,50.72,15.24,100.00,1032333,28,20042,-70
2023-09-10 00:08:28,81.63,46.47,15.23,100.00,1032182,28,20097,-69
2023-09-10 00:09:02,112.35,54.88,15.23,100.00,1032245,28,20104,-71
2023-09-10 00:09:34,71.18,38.45,15.20,100.00,1031897,28,20043,-70
2023-09-10 00:10:05,61.25,40.60,15.23,100.00,1032055,28,20322,-69
2023-09-10 00:10:38,155.50,60.97,15.22,100.00,1032271,28,20034,-70
2023-09-10 00:11:09,567.85,108.05,15.20,100.00,1032246,28,20038,-70
2023-09-10 00:11:40,94.57,48.30,15.18,100.00,1028328,28,20039,-69
2023-09-10 00:12:11,59.88,40.15,15.20,100.00,1027958,28,20035,-70
2023-09-10 00:12:42,167.25,63.70,15.20,100.00,1027994,28,20047,-68
2023-09-10 00:13:14,500.20,100.28,15.20,100.00,1028514,28,20042,-70
2023-09-10 00:13:45,435.73,92.40,15.19,100.00,1031804,28,20444,-70
2023-09-10 00:14:16,214.02,65.57,15.17,100.00,1032319,28,20500,-69
2023-09-10 00:14:47,89.30,48.75,15.17,100.00,1032174,28,20053,-71
2023-09-10 00:15:18,109.53,52.95,15.18,100.00,1031862,28,20045,-70
2023-09-10 00:15:51,99.57,51.03,15.18,100.00,1031801,28,20082,-70
2023-09-10 00:16:22,239.45,73.93,15.19,100.00,1027593,28,20086,-70
2023-09-10 00:16:53,174.82,64.85,15.18,100.00,1028506,28,20437,-71
2023-09-10 00:17:25,485.88,99.57,15.19,100.00,1028150,28,20046,-70
2023-09-10 00:17:56,465.17,102.10,15.17,100.00,1028688,28,20042,-70
2023-09-10 00:18:27,372.95,84.95,15.17,100.00,1027844,28,20312,-69
2023-09-10 00:18:58,105.45,51.58,15.16,100.00,1028453,28,20047,-70
2023-09-10 00:19:29,650.67,123.53,15.18,100.00,1028160,28,20055,-70
2023-09-10 00:20:01,596.05,117.70,15.17,100.00,1028454,28,20047,-70
2023-09-10 00:20:32,361.42,79.50,15.16,100.00,1032162,28,20050,-69
2023-09-10 00:21:03,306.77,83.43,15.18,100.00,1032184,28,20054,-69
2023-09-10 00:21:35,274.70,77.22,15.18,100.00,1032293,28,20452,-70
2023-09-10 00:22:06,220.98,72.05,15.18,100.00,1032829,28,20459,-69
2023-09-10 00:22:38,219.13,71.57,15.19,100.00,1028266,28,20046,-70
2023-09-10 00:23:09,627.67,116.60,15.18,100.00,1028396,28,20240,-70
2023-09-10 00:23:40,811.60,120.38,15.18,100.00,1027885,28,20128,-69
2023-09-10 00:24:12,896.55,137.60,15.18,100.00,1024786,28,20047,-70
2023-09-10 00:24:43,662.13,112.22,15.16,100.00,1028160,28,20058,-70
2023-09-10 00:25:14,204.85,68.85,15.16,100.00,1028109,28,20113,-70
2023-09-10 00:25:46,191.32,69.45,15.15,100.00,1028050,28,20184,-70
2023-09-10 00:26:19,168.43,64.45,15.14,100.00,1032088,28,20038,-69
2023-09-10 00:26:50,165.65,65.50,15.15,100.00,1032148,28,20049,-70
2023-09-10 00:27:21,139.23,59.83,15.14,100.00,1027697,28,20117,-70
2023-09-10 00:27:53,272.25,78.88,15.14,100.00,1028149,28,20469,-69
2023-09-10 00:28:24,283.98,82.28,15.14,100.00,1028390,28,20092,-70
2023-09-10 00:28:55,168.57,63.60,15.13,100.00,1024874,28,20047,-69
2023-09-10 00:29:26,315.00,86.00,15.14,100.00,1028416,28,20099,-70
2023-09-10 00:29:58,200.02,69.40,15.12,100.00,1028189,28,20500,-70
2023-09-10 00:30:29,266.55,78.35,15.12,100.00,1028064,28,20098,-69
2023-09-10 00:31:02,93.03,48.58,15.12,100.00,1027876,28,20054,-70
2023-09-10 00:31:34,103.35,51.55,15.11,100.00,1028095,28,20078,-72
2023-09-10 00:32:06,91.70,48.78,15.10,100.00,1027930,28,20046,-69
2023-09-10 00:32:37,81.07,47.40,15.10,100.00,1028187,28,20477,-70
2023-09-10 00:33:09,64.43,40.30,15.09,100.00,1028208,28,20069,-70
2023-09-10 00:33:40,61.08,39.70,15.08,100.00,1028479,28,20047,-69
2023-09-10 00:34:13,84.70,46.80,15.07,100.00,1032162,28,20510,-72
2023-09-10 00:34:44,111.20,53.33,15.08,100.00,1032222,28,20054,-70
2023-09-10 00:35:16,149.13,60.88,15.07,100.00,1032202,28,20054,-69
2023-09-10 00:35:48,213.68,70.70,15.07,100.00,1027949,28,20118,-70
2023-09-10 00:36:19,139.18,58.92,15.07,100.00,1027539,28,20050,-69
2023-09-10 00:36:50,146.82,62.95,15.07,100.00,1028421,28,20046,-70
2023-09-10 00:37:22,130.30,58.40,15.07,100.00,1028193,28,20043,-70
2023-09-10 00:37:53,81.90,47.70,15.06,100.00,1032067,28,20073,-67
2023-09-10 00:38:25,101.93,51.58,15.05,100.00,1027338,28,20043,-71
2023-09-10 00:38:56,182.52,69.55,15.06,100.00,1023766,29,20050,-70
2023-09-10 00:39:28,188.93,68.07,15.06,100.00,1024523,28,20059,-69
2023-09-10 00:39:59,236.60,77.70,15.06,100.00,1024072,28,20498,-71
2023-09-10 00:40:31,444.55,100.90,15.06,100.00,1024192,28,20051,-71
2023-09-10 00:41:06,188.88,67.75,15.07,100.00,1028087,28,20167,-71
2023-09-10 00:41:37,150.07,64.93,15.07,100.00,1027859,28,20050,-70
2023-09-10 00:42:09,333.67,92.32,15.08,100.00,1028969,28,20051,-70
2023-09-10 00:42:41,409.35,98.90,15.07,100.00,1032131,28,20050,-70
2023-09-10 00:43:12,777.55,136.93,15.07,100.00,1032049,28,20409,-70
2023-09-10 00:43:43,287.30,75.28,15.05,100.00,1031810,28,20043,-70
2023-09-10 00:44:14,542.72,111.05,15.06,100.00,1031988,28,20069,-70
2023-09-10 00:44:46,456.77,101.78,15.05,100.00,1027724,28,20055,-70
2023-09-10 00:45:18,315.15,87.57,15.05,100.00,1028089,28,20047,-70
2023-09-10 00:45:49,476.35,105.13,15.06,100.00,1027682,28,20050,-70
2023-09-10 00:46:21,653.25,125.53,15.07,100.00,1028696,28,20050,-71
2023-09-10 00:46:53,465.23,104.88,15.06,100.00,1031911,28,20054,-68
2023-09-10 00:47:24,311.95,86.72,15.07,100.00,1028002,28,20054,-71
2023-09-10 00:47:56,140.43,61.88,15.06,100.00,1028044,28,20054,-69
2023-09-10 00:48:27,333.50,93.88,15.07,100.00,1028081,28,20046,-70
2023-09-10 00:49:00,361.92,91.95,15.07,100.00,1028346,28,20094,-70
2023-09-10 00:49:32,230.70,79.18,15.06,100.00,1032361,28,20054,-69
2023-09-10 00:50:04,156.25,68.45,15.07,100.00,1023742,29,20102,-69
2023-09-10 00:50:35,219.77,77.88,15.07,100.00,1024489,28,20106,-70
2023-09-10 00:51:07,132.60,60.42,15.08,100.00,1024168,29,20122,-72
2023-09-10 00:51:39,138.68,64.93,15.08,100.00,1020858,29,20051,-69
2023-09-10 00:52:11,166.38,66.40,15.09,100.00,1024168,28,20050,-70
2023-09-10 00:52:49,586.00,117.20,15.08,100.00,1027855,28,20050,-71
2023-09-10 00:53:21,434.90,100.35,15.08,100.00,1029543,28,20053,-71
2023-09-10 00:53:53,500.60,112.00,15.07,100.00,1028127,28,20055,-70
2023-09-10 00:54:25,532.47,116.35,15.06,100.00,1028020,28,20391,-71
2023-09-10 00:54:56,218.05,73.65,15.05,100.00,1027678,28,20501,-70
2023-09-10 00:55:29,312.98,76.75,15.04,100.00,1027590,28,20588,-68
2023-09-10 00:56:01,130.63,50.80,15.03,100.00,1027252,28,20054,-71
2023-09-10 00:56:32,74.13,46.17,15.02,100.00,1027987,28,20503,-70
2023-09-10 00:57:04,89.88,51.45,15.01,100.00,1031810,28,20046,-69
2023-09-10 00:57:36,129.75,60.28,15.02,100.00,1032087,28,20054,-71
2023-09-10 00:58:08,170.88,68.72,15.02,100.00,1028190,28,20101,-69
2023-09-10 00:58:39,142.70,60.05,15.01,100.00,1028345,28,20433,-69
2023-09-10 00:59:11,111.95,55.33,14.99,100.00,1028078,28,20050,-71
2023-09-10 00:59:42,99.05,53.88,15.01,100.00,1024471,28,20043,-70
2023-09-10 01:00:14,140.93,61.72,14.99,100.00,1027997,28,20055,-70
2023-09-10 01:00:46,200.95,71.65,14.99,100.00,1024227,29,20046,-70
2023-09-10 01:01:17,272.38,83.72,14.99,100.00,1024361,28,20051,-70
2023-09-10 01:01:49,394.08,101.53,14.99,100.00,1027823,28,20058,-70
2023-09-10 01:02:20,309.20,91.00,15.00,100.00,1024691,28,20047,-69
2023-09-10 01:02:52,524.55,115.32,15.00,100.00,1028022,28,20070,-68
2023-09-10 01:03:25,430.70,101.22,14.99,100.00,1023715,29,20054,-70
2023-09-10 01:03:57,152.35,68.45,14.99,100.00,1024032,29,20047,-70
2023-09-10 01:04:28,126.55,62.80,15.00,100.00,1024506,28,20577,-69
2023-09-10 01:05:00,155.25,67.03,15.00,100.00,1028600,28,20054,-70
2023-09-10 01:05:32,150.75,66.78,15.00,100.00,1031702,28,20043,-69
2023-09-10 01:06:04,161.20,70.10,15.01,100.00,1031651,28,20042,-69
2023-09-10 01:06:37,172.55,72.55,15.00,100.00,1027386,28,20500,-71
2023-09-10 01:07:08,149.70,67.70,15.00,100.00,1027677,28,20050,-68
2023-09-10 01:07:39,157.52,68.93,15.00,100.00,1028077,28,20042,-70
2023-09-10 01:08:12,169.95,69.38,15.00,100.00,1027685,28,20047,-70
2023-09-10 01:08:43,147.13,64.63,14.98,100.00,1023970,29,20047,-70
2023-09-10 01:09:15,113.90,58.05,14.98,100.00,1020403,29,20051,-69
2023-09-10 01:09:46,141.65,62.33,14.99,100.00,1020406,29,20047,-70
2023-09-10 01:10:18,685.35,130.60,14.99,100.00,1023668,29,20457,-70
2023-09-10 01:11:38,192.95,71.93,14.96,100.00,1028372,28,20465,-71
2023-09-10 01:12:53,168.02,66.30,14.92,100.00,1019591,29,20494,-71
2023-09-10 01:13:58,607.92,116.07,14.89,100.00,1019281,29,20104,-70
2023-09-10 01:14:36,219.23,75.32,14.86,100.00,1020024,29,20034,-70
2023-09-10 01:15:12,264.48,80.35,14.86,100.00,1019703,29,20051,-69
2023-09-10 01:15:52,138.23,62.65,14.86,100.00,1020014,29,20043,-70
2023-09-10 01:16:27,-9999,-9999,14.86,100.00,1020561,29,20082,-70
2023-09-10 01:17:08,134.85,60.65,14.85,100.00,1019804,29,19910,-70
2023-09-10 01:18:03,461.67,104.18,14.84,100.00,1016240,29,20067,-69
2023-09-10 01:18:56,481.17,103.88,14.83,100.00,1015926,29,20052,-70
2023-09-10 01:20:11,1151.07,172.75,14.82,100.00,1014400,29,20059,-70
2023-09-10 01:21:22,268.23,77.95,14.78,100.00,1004310,29,20064,-70
2023-09-10 01:21:57,129.95,60.70,14.76,100.00,1004016,29,20041,-69
2023-09-10 01:23:07,174.10,70.65,14.76,100.00,1000763,29,20455,-68
2023-09-10 01:24:15,560.08,105.93,14.73,100.00,989537,29,20070,-71
2023-09-10 01:24:51,282.48,80.60,14.72,100.00,989214,30,20404,-70
2023-09-10 01:25:22,165.38,65.45,14.72,100.00,988690,30,20503,-70
2023-09-10 01:25:54,195.05,71.40,14.72,100.00,985062,30,20256,-70
2023-09-10 01:26:25,312.83,91.03,14.72,100.00,985569,30,20055,-70
2023-09-10 01:26:58,297.77,91.47,14.73,100.00,985873,30,20101,-68
2023-09-10 01:27:29,785.42,139.38,14.73,100.00,985488,30,20443,-69
2023-09-10 01:28:03,415.42,104.28,14.72,100.00,985028,30,20056,-70
2023-09-10 01:28:35,129.20,62.17,14.72,100.00,985209,30,20047,-70
2023-09-10 01:29:12,99.85,55.53,14.72,100.00,985537,30,20056,-71
2023-09-10 01:29:44,411.75,103.85,14.71,100.00,986386,30,20036,-69
2023-09-10 01:30:15,116.53,58.15,14.71,100.00,989267,30,20055,-69
2023-09-10 01:30:46,113.43,58.85,14.72,100.00,988555,30,20456,-70
2023-09-10 01:31:18,258.90,80.72,14.72,100.00,988886,30,20047,-71
2023-09-10 01:31:58,329.30,91.75,14.72,100.00,988455,30,20058,-71
2023-09-10 01:32:52,130.70,65.97,14.72,100.00,988541,30,20059,-71
2023-09-10 01:33:35,125.28,61.10,14.72,100.00,977764,30,20052,-70
2023-09-10 01:34:09,166.20,71.90,14.73,100.00,978009,30,20044,-70
2023-09-10 01:34:50,297.52,91.78,14.72,100.00,974399,30,20040,-69
2023-09-10 01:35:35,141.65,69.45,14.72,100.00,974354,30,20059,-69
2023-09-10 01:36:35,522.85,124.15,14.72,100.00,974473,30,20509,-70
2023-09-10 01:37:13,295.23,90.53,14.72,100.00,977949,30,20075,-70
2023-09-10 01:38:15,470.38,109.10,14.71,100.00,978077,30,20521,-69
2023-09-10 01:38:51,567.97,118.63,14.71,100.00,969290,30,20091,-70
2023-09-10 01:47:46,775.22,139.73,14.55,100.00,1056266,27,20380,-69
2023-09-10 01:48:17,575.25,117.85,14.55,100.00,1055443,28,20109,-68
2023-09-10 01:48:49,540.53,114.47,14.55,100.00,1055347,28,20635,-70
2023-09-10 01:49:20,425.88,110.35,14.56,100.00,1051616,28,20254,-68
2023-09-10 01:49:51,683.33,141.02,14.57,100.00,1047379,28,20052,-69
2023-09-10 01:50:23,544.00,121.28,14.58,100.00,1043132,28,20131,-70
2023-09-10 01:50:55,607.70,121.60,14.59,100.00,1043106,28,20048,-68
2023-09-10 01:51:26,359.15,93.80,14.58,100.00,1043411,28,20049,-69
2023-09-10 01:51:57,526.08,120.07,14.60,100.00,1047461,28,20510,-70
2023-09-10 01:52:29,625.50,135.55,14.60,100.00,1047393,28,20040,-68
2023-09-10 01:53:01,607.97,131.95,14.60,100.00,1050986,28,20040,-69
2023-09-10 01:53:32,600.90,115.85,14.60,100.00,1056144,28,20039,-68
2023-09-10 01:54:04,572.58,115.45,14.62,100.00,1055824,28,20039,-70
2023-09-10 01:54:35,683.83,127.63,14.61,100.00,1055790,28,20089,-70
2023-09-10 01:55:07,797.08,134.80,14.63,100.00,1054894,28,20051,-70
2023-09-10 01:55:38,809.92,130.30,14.64,100.00,1055168,28,20048,-70
2023-09-10 01:56:09,942.63,151.48,14.63,100.00,1054866,28,20048,-70
2023-09-10 01:56:40,820.78,142.07,14.62,100.00,1055254,28,20039,-69
2023-09-10 01:57:12,646.42,132.50,14.63,100.00,1051227,28,20051,-70
2023-09-10 01:57:43,413.00,107.63,14.63,100.00,1051286,28,20063,-69
2023-09-10 01:58:15,334.65,98.85,14.65,100.00,1047091,28,20053,-71
2023-09-10 01:58:46,639.80,136.13,14.65,100.00,1046906,28,20047,-70
2023-09-10 01:59:18,243.35,86.22,14.67,100.00,1047023,28,20483,-69
2023-09-10 01:59:49,606.80,133.40,14.67,100.00,1043102,28,20037,-70
2023-09-10 02:00:21,269.02,87.85,14.68,100.00,1043183,28,20095,-68
2023-09-10 02:00:52,366.75,104.80,14.68,100.00,1043377,28,20545,-68
2023-09-10 02:01:24,215.80,82.38,14.68,100.00,1043308,28,20462,-69
2023-09-10 02:01:55,306.10,95.82,14.69,100.00,1047232,28,20041,-70
2023-09-10 02:02:27,223.68,81.13,14.70,100.00,1047135,28,20048,-69
2023-09-10 02:02:58,335.23,97.80,14.69,100.00,1046649,28,20037,-69
2023-09-10 02:03:29,441.70,108.90,14.69,100.00,1051277,28,20044,-68
2023-09-10 02:04:01,551.22,118.82,14.70,100.00,1046959,28,20045,-71
2023-09-10 02:04:32,216.93,82.25,14.70,100.00,1051781,28,20040,-68
2023-09-10 02:05:04,314.85,96.82,14.70,100.00,1054888,28,20043,-69
2023-09-10 02:05:35,641.50,138.60,14.70,100.00,1054921,28,20039,-69
2023-09-10 02:06:06,502.33,117.50,14.71,100.00,1055536,28,20048,-68
2023-09-10 02:06:38,240.27,82.82,14.69,100.00,1055277,28,20051,-70
2023-09-10 02:07:09,378.45,104.13,14.71,100.00,1046779,28,20040,-70
2023-09-10 02:07:42,302.50,91.65,14.70,100.00,1046359,28,20457,-69
2023-09-10 02:08:15,844.72,156.52,14.70,100.00,1042821,28,20053,-70
2023-09-10 02:08:46,761.90,131.20,14.70,100.00,1048400,28,20049,-69
2023-09-10 02:09:17,746.95,141.05,14.69,100.00,1055382,28,20052,-68
2023-09-10 02:09:48,773.03,139.75,14.69,100.00,1055513,28,20040,-68
2023-09-10 02:10:20,600.63,124.25,14.65,100.00,1056043,28,20109,-68
2023-09-10 02:10:51,694.60,138.25,14.66,100.00,1055077,28,20459,-68
2023-09-10 02:11:23,948.50,161.43,14.66,100.00,1055480,28,20032,-70
2023-09-10 02:11:54,271.88,86.00,14.64,100.00,1055321,28,20568,-69
2023-09-10 02:12:25,250.90,86.82,14.66,100.00,1055034,28,20105,-70
2023-09-10 02:12:56,331.52,88.97,14.64,100.00,1055040,28,20116,-68
2023-09-10 02:13:28,150.25,67.47,14.61,100.00,1055488,28,20040,-69
2023-09-10 02:13:59,169.98,70.32,14.62,100.00,1055094,28,20587,-70
2023-09-10 02:14:30,119.45,56.67,14.61,100.00,1050881,28,20099,-68
2023-09-10 02:15:03,75.50,48.85,14.60,100.00,1047469,28,20048,-70
2023-09-10 02:15:35,86.47,52.60,14.59,100.00,1046978,28,20040,-68
2023-09-10 02:16:06,99.68,56.33,14.59,100.00,1043685,28,20053,-69
2023-09-10 02:16:37,498.23,118.03,14.60,100.00,1047229,28,20049,-70
2023-09-10 02:17:09,183.50,76.53,14.58,100.00,1051341,28,20494,-68
2023-09-10 02:17:40,173.15,76.72,14.60,100.00,1051182,28,20090,-68
2023-09-10 02:18:13,163.80,74.40,14.60,100.00,1051145,28,20048,-70
2023-09-10 02:18:44,194.07,81.40,14.60,100.00,1051021,28,20032,-69
2023-09-10 02:19:16,184.90,79.40,14.61,100.00,1055658,28,20052,-69
2023-09-10 02:19:47,282.13,92.03,14.60,100.00,1055163,28,20116,-71
2023-09-10 02:20:18,448.33,118.95,14.61,100.00,1050737,28,20040,-68
2023-09-10 02:20:50,749.10,149.05,14.62,100.00,1051129,28,20040,-68
2023-09-10 02:21:21,524.28,120.78,14.61,100.00,1047073,28,20357,-68
2023-09-10 02:21:54,688.90,139.80,14.60,100.00,1051415,28,20047,-69
2023-09-10 02:22:25,847.28,156.23,14.61,100.00,1047160,28,20454,-70
2023-09-10 02:22:56,811.80,152.98,14.61,100.00,1050913,28,20040,-68
2023-09-10 02:23:28,881.38,157.52,14.61,100.00,1054922,28,20101,-69
2023-09-10 02:24:00,545.85,122.25,14.60,100.00,1054514,28,20047,-69
2023-09-10 02:24:31,257.77,89.85,14.60,100.00,1055384,28,20501,-70
2023-09-10 02:25:04,211.18,83.90,14.60,100.00,1055338,28,20047,-69
2023-09-10 02:25:35,183.23,78.53,14.61,100.00,1054853,28,20302,-68
2023-09-10 02:26:07,193.20,80.20,14.61,100.00,1054991,28,20490,-68
2023-09-10 02:26:38,214.18,85.28,14.60,100.00,1055417,28,20058,-69
2023-09-10 02:27:10,246.25,89.25,14.60,100.00,1055704,28,20120,-71
2023-09-10 02:27:42,299.40,97.72,14.60,100.00,1055568,28,20104,-70
2023-09-10 02:28:13,362.27,105.55,14.60,100.00,1055578,28,20051,-67
2023-09-10 02:28:44,250.25,90.03,14.59,100.00,1055676,28,20375,-69
2023-09-10 02:29:15,317.75,98.05,14.59,100.00,1055564,28,20043,-68
2023-09-10 02:29:47,525.80,122.85,14.58,100.00,1055634,28,20444,-70
2023-09-10 02:30:18,604.00,128.32,14.58,100.00,1055361,28,20047,-69
2023-09-10 02:30:50,992.85,166.38,14.58,100.00,1051426,28,20048,-71
2023-09-10 02:31:22,407.50,106.75,14.55,100.00,1050514,28,20036,-69
2023-09-10 02:31:54,589.60,130.20,14.56,100.00,1047273,28,20040,-67
2023-09-10 02:32:25,510.88,120.55,14.56,100.00,1047477,28,20044,-71
2023-09-10 02:32:57,443.98,114.82,14.55,100.00,1050900,28,20032,-68
2023-09-10 02:33:28,583.13,135.50,14.55,100.00,1051460,28,20109,-68
2023-09-10 02:34:01,893.47,164.30,14.55,100.00,1055303,28,20448,-70
2023-09-10 02:34:32,309.73,94.65,14.53,100.00,1054832,28,20095,-69
2023-09-10 02:35:04,242.68,89.75,14.54,100.00,1055214,28,20086,-69
2023-09-10 02:35:35,263.95,93.03,14.54,100.00,1050314,28,20040,-68
2023-09-10 02:36:07,301.70,98.35,14.54,100.00,1050999,28,20097,-68
2023-09-10 02:36:38,303.55,98.82,14.54,100.00,1051108,28,20094,-67
2023-09-10 02:37:09,415.00,114.68,14.55,100.00,1046861,28,20491,-68
2023-09-10 02:37:41,331.45,101.85,14.54,100.00,1050614,28,20044,-69
2023-09-10 02:38:12,274.77,93.10,14.54,100.00,1046716,28,20047,-70
2023-09-10 02:38:43,257.38,91.53,14.54,100.00,1047341,28,20087,-70
2023-09-10 02:39:15,444.50,113.07,14.54,100.00,1055309,28,20044,-70
2023-09-10 02:39:46,417.33,107.05,14.52,100.00,1055241,28,20043,-70
2023-09-10 02:40:18,640.05,137.32,14.52,100.00,1055894,28,20048,-67
2023-09-10 02:40:49,805.20,154.82,14.53,100.00,1055222,28,20047,-70
2023-09-10 02:41:20,668.72,134.55,14.52,100.00,1055322,28,20047,-70
2023-09-10 02:41:53,659.17,139.63,14.51,100.00,1055195,28,20086,-70
2023-09-10 02:42:24,769.92,152.25,14.50,100.00,1055328,28,20098,-70
2023-09-10 02:42:55,374.20,103.53,14.51,100.00,1055549,28,20039,-69
2023-09-10 02:43:27,538.13,122.18,14.50,100.00,1055661,28,20044,-70
2023-09-10 02:43:58,555.75,124.05,14.50,100.00,1055521,28,20035,-70
2023-09-10 02:44:30,338.17,100.68,14.47,100.00,1055374,28,20039,-68
2023-09-10 02:45:02,762.35,143.38,14.48,100.00,1055494,28,20051,-70
2023-09-10 02:45:34,353.77,105.45,14.47,100.00,1055573,28,20097,-69
2023-09-10 02:46:05,390.80,106.63,14.46,100.00,1055827,28,20046,-67
2023-09-10 02:46:36,380.17,106.13,14.46,100.00,1055474,28,20044,-70
2023-09-10 02:47:08,335.45,100.35,14.46,100.00,1056007,28,20047,-69
2023-09-10 02:47:39,716.30,135.30,14.46,100.00,1055280,28,20055,-70
2023-09-10 02:48:10,111.70,60.75,14.45,100.00,1051209,28,20464,-69
2023-09-10 02:48:41,136.40,63.65,14.44,100.00,1046280,28,20053,-68
2023-09-10 02:49:13,447.33,111.57,14.45,100.00,1039456,28,20108,-70
2023-09-10 02:49:44,332.33,95.70,14.43,100.00,1042906,28,20037,-71
2023-09-10 02:50:15,180.70,76.30,14.44,100.00,1046071,28,20049,-69
2023-09-10 02:50:47,212.75,83.43,14.43,100.00,1050628,28,20102,-70
2023-09-10 02:51:18,276.95,92.53,14.43,100.00,1055629,28,20051,-70
2023-09-10 02:51:50,189.57,77.20,14.45,100.00,1055272,28,20043,-69
2023-09-10 02:52:24,183.63,77.68,14.44,100.00,1050762,28,20044,-68
2023-09-10 02:52:56,272.33,93.07,14.44,100.00,1050995,28,20044,-68
2023-09-10 02:53:27,407.85,112.07,14.44,100.00,1050698,28,20048,-69
2023-09-10 02:53:58,327.58,101.45,14.45,100.00,1047145,28,20055,-69
2023-09-10 02:54:30,307.38,99.25,14.45,100.00,1046758,28,20461,-68
2023-09-10 02:55:01,595.65,136.52,14.46,100.00,1047125,28,20045,-69
2023-09-10 02:55:32,292.77,92.90,14.44,100.00,1046898,28,20450,-67
2023-09-10 02:56:04,343.58,102.47,14.45,100.00,1051132,28,20055,-69
2023-09-10 02:56:35,312.00,98.20,14.45,100.00,1055625,28,20039,-69
2023-09-10 02:57:07,345.17,101.70,14.44,100.00,1051380,28,20040,-66
2023-09-10 02:57:39,277.48,94.80,14.46,100.00,1051131,28,20130,-71
2023-09-10 02:58:10,210.63,83.95,14.44,100.00,1046980,28,20052,-68
2023-09-10 02:58:41,189.25,80.63,14.44,100.00,1047829,28,20049,-69
2023-09-10 02:59:24,184.32,79.20,14.43,100.00,1043498,28,20037,-69
2023-09-10 02:59:56,220.27,83.80,14.42,100.00,1050049,28,20485,-68
2023-09-10 03:00:27,183.07,76.88,14.43,100.00,1048157,28,20082,-68
2023-09-10 03:01:06,420.05,101.75,14.43,100.00,1046015,28,20102,-68
2023-09-10 03:01:37,1034.50,173.73,14.41,100.00,1043978,28,20056,-69
2023-09-10 03:02:08,403.35,103.38,14.41,100.00,1044987,28,20049,-69
2023-09-10 03:02:40,249.32,84.82,14.40,100.00,1048579,28,20048,-69
2023-09-10 03:03:11,156.38,70.22,14.39,100.00,1044432,28,20045,-69
2023-09-10 03:03:42,206.90,75.32,14.39,100.00,1048110,28,20101,-67
2023-09-10 03:04:14,451.92,113.45,14.39,100.00,1051898,28,20044,-69
2023-09-10 03:04:46,376.30,103.85,14.39,100.00,1048482,28,20040,-68
2023-09-10 03:05:17,556.85,125.15,14.38,100.00,1048131,28,20044,-68
2023-09-10 03:05:48,155.65,67.18,14.37,100.00,1048061,28,20044,-69
2023-09-10 03:06:22,235.55,82.90,14.36,100.00,1048473,28,20057,-67
2023-09-10 03:06:53,215.45,80.43,14.37,100.00,1048790,28,20434,-67
2023-09-10 03:07:25,318.25,98.38,14.38,100.00,1048087,28,20048,-69
2023-09-10 03:07:57,308.15,94.60,14.37,100.00,1048378,28,20041,-68
2023-09-10 03:08:32,523.95,118.63,14.38,100.00,1045010,28,20114,-66
2023-09-10 03:09:04,666.83,129.40,14.35,100.00,1049081,28,20052,-69
2023-09-10 03:09:35,578.08,122.53,14.32,100.00,1052024,28,20063,-69
2023-09-10 03:10:07,633.88,130.13,14.32,100.00,1049047,28,20403,-68
2023-09-10 03:10:38,493.70,110.95,14.33,100.00,1048437,28,20379,-69
2023-09-10 03:11:10,396.42,95.03,14.32,100.00,1047586,28,20575,-69
2023-09-10 03:11:43,554.40,111.25,14.33,100.00,1044708,28,20067,-67
2023-09-10 03:12:22,406.40,97.82,14.31,100.00,1047981,28,20052,-69
2023-09-10 03:12:53,312.02,93.20,14.30,100.00,1049515,28,20043,-67
2023-09-10 03:13:25,635.13,135.30,14.31,100.00,1049614,28,20098,-68
2023-09-10 03:13:56,1010.58,158.00,14.30,100.00,1048414,28,20395,-69
2023-09-10 03:14:27,696.85,142.43,14.29,100.00,1048028,28,20106,-70
2023-09-10 03:15:00,527.17,116.72,14.29,100.00,1044111,28,20442,-68
2023-09-10 03:15:31,444.08,109.70,14.30,100.00,1048713,28,20048,-69
2023-09-10 03:16:03,672.90,138.70,14.30,100.00,1047628,28,20410,-69
2023-09-10 03:16:35,867.50,155.45,14.29,100.00,1044673,28,20048,-67
2023-09-10 03:17:07,573.30,127.65,14.30,100.00,1047740,28,20509,-67
2023-09-10 03:17:38,532.80,113.32,14.30,100.00,1048332,28,20491,-69
2023-09-10 03:18:10,201.98,75.50,14.29,100.00,1048046,28,20044,-67
2023-09-10 03:18:41,213.88,81.25,14.28,100.00,1048395,28,20041,-69
2023-09-10 03:19:13,350.60,98.35,14.27,100.00,1048078,28,20040,-69
2023-09-10 03:19:45,267.80,83.53,14.28,100.00,1044400,28,20048,-69
2023-09-10 03:20:17,270.40,83.25,14.25,100.00,1048517,28,20049,-69
2023-09-10 03:20:48,298.92,88.07,14.23,100.00,1044869,28,20041,-69
2023-09-10 03:21:20,189.30,67.13,14.16,100.00,1044172,28,20049,-69
2023-09-10 03:21:52,321.88,93.18,14.18,100.00,1043924,28,20045,-69
2023-09-10 03:22:23,440.90,106.85,14.20,100.00,1040347,28,20053,-67
2023-09-10 03:22:58,550.53,114.45,14.23,100.00,1044739,28,20495,-67
2023-09-10 03:23:30,650.35,129.60,14.24,100.00,1045112,28,20045,-68
2023-09-10 03:24:02,364.13,96.40,14.24,100.00,1048308,28,20048,-70
2023-09-10 03:24:36,818.47,146.75,14.26,100.00,1048137,28,20052,-68
2023-09-10 03:25:08,864.33,147.32,14.25,100.00,1044707,28,20048,-70
2023-09-10 03:25:40,899.25,159.40,14.26,100.00,1048916,28,20044,-69
2023-09-10 03:26:12,912.17,157.27,14.25,100.00,1048103,28,20045,-67
2023-09-10 03:26:43,747.80,144.95,14.25,100.00,1047757,28,20049,-68
2023-09-10 03:27:14,589.63,121.97,14.24,100.00,1047829,28,20552,-66
2023-09-10 03:27:46,222.90,75.30,14.25,100.00,1044079,28,20102,-67
2023-09-10 03:28:17,356.52,89.53,14.24,100.00,1048001,28,20044,-67
2023-09-10 03:28:48,132.82,65.43,14.24,100.00,1047776,28,20047,-68
2023-09-10 03:29:20,165.52,72.75,14.23,100.00,1047923,28,20036,-69
2023-09-10 03:29:51,157.70,71.85,14.25,100.00,1052232,28,20044,-69
2023-09-10 03:30:22,206.15,79.63,14.25,100.00,1048537,28,20044,-69
2023-09-10 03:30:58,185.38,73.88,14.25,100.00,1047843,28,20391,-69
2023-09-10 03:31:29,218.20,79.45,14.25,100.00,1043907,28,20041,-68
2023-09-10 03:32:03,158.88,70.35,14.25,100.00,1045118,28,20171,-67
2023-09-10 03:32:34,136.07,64.47,14.25,100.00,1045167,28,20053,-68
2023-09-10 03:33:05,194.68,75.07,14.24,100.00,1048434,28,20052,-69
2023-09-10 03:33:37,256.15,84.93,14.24,100.00,1043923,28,20525,-69
2023-09-10 03:34:08,238.20,82.30,14.23,100.00,1044680,28,20048,-69
2023-09-10 03:34:42,218.52,76.70,14.22,100.00,1048462,28,20274,-69
2023-09-10 03:35:13,236.65,81.10,14.22,100.00,1044275,28,20053,-69
2023-09-10 03:35:46,482.05,106.63,14.21,100.00,1043726,28,20048,-69
2023-09-10 03:36:17,774.75,135.88,14.21,100.00,1040074,28,20091,-68
2023-09-10 03:36:48,777.10,143.52,14.20,100.00,1040710,28,20041,-68
2023-09-10 03:37:20,761.65,125.15,14.18,100.00,1044410,28,20053,-69
2023-09-10 03:37:51,654.92,127.70,14.18,100.00,1047973,28,20048,-69
2023-09-10 03:38:22,767.33,134.52,14.18,100.00,1048024,28,20107,-69
2023-09-10 03:38:54,679.45,134.27,14.17,100.00,1044310,28,20471,-67
2023-09-10 03:39:26,603.78,134.40,14.17,100.00,1047520,28,20502,-68
2023-09-10 03:39:57,865.33,153.48,14.17,100.00,1044503,28,20053,-67
2023-09-10 03:40:28,337.08,93.88,14.15,100.00,1044267,28,20106,-69
2023-09-10 03:41:00,249.70,86.05,14.16,100.00,1047869,28,20048,-70
2023-09-10 03:41:32,161.15,68.90,14.15,100.00,1044143,28,20126,-67
2023-09-10 03:42:03,136.85,64.65,14.15,100.00,1044095,28,20095,-69
2023-09-10 03:42:35,148.27,67.32,14.14,100.00,1047964,28,20384,-68
2023-09-10 03:43:07,168.73,71.28,14.15,100.00,1043880,28,20091,-69
2023-09-10 03:43:40,165.07,72.10,14.14,100.00,1048255,28,20055,-68
2023-09-10 03:44:11,460.60,112.68,14.16,100.00,1051881,28,20490,-68
2023-09-10 03:44:43,273.52,85.18,14.14,100.00,1043764,28,20053,-69
2023-09-10 03:45:16,391.23,103.20,14.14,100.00,1039311,28,20466,-69
2023-09-10 03:45:47,180.63,74.55,14.14,100.00,1040191,28,20049,-68
2023-09-10 03:46:18,609.25,127.78,14.14,100.00,1040566,28,20045,-68
2023-09-10 03:46:49,938.85,158.60,14.13,100.00,1040876,28,20108,-67
2023-09-10 03:47:21,712.15,137.57,14.11,100.00,1043497,28,20053,-68
2023-09-10 03:47:52,603.83,127.85,14.12,100.00,1044219,28,20037,-69
2023-09-10 03:48:23,391.42,101.65,14.10,100.00,1043933,28,20029,-69
2023-09-10 03:48:54,268.92,88.93,14.09,100.00,1048237,28,20041,-68
2023-09-10 03:49:26,446.88,111.70,14.09,100.00,1046934,28,20384,-68
2023-09-10 03:49:58,775.80,138.88,14.08,100.00,1043886,28,20033,-68
2023-09-10 03:50:29,690.47,134.70,14.09,100.00,1044017,28,20040,-68
2023-09-10 03:51:00,743.40,142.27,14.06,100.00,1043858,28,20033,-69
2023-09-10 03:51:31,589.53,126.25,14.06,100.00,1047893,28,20113,-67
2023-09-10 03:52:17,600.85,127.50,14.06,100.00,1052039,28,20044,-69
2023-09-10 03:52:48,581.85,127.63,14.02,100.00,1052253,28,20047,-69
2023-09-10 03:53:20,624.65,128.00,14.03,100.00,1051969,28,20117,-68
2023-09-10 03:53:52,824.90,149.65,14.03,100.00,1052164,28,20036,-69
2023-09-10 03:54:23,425.13,108.70,14.03,100.00,1051240,28,20444,-68
2023-09-10 03:54:54,661.08,135.98,14.02,100.00,1047400,28,20421,-69
2023-09-10 03:55:26,691.75,133.35,14.01,100.00,1040030,28,20041,-69
2023-09-10 03:55:57,132.05,65.88,13.99,100.00,1043943,28,20045,-67
2023-09-10 03:56:28,291.65,95.80,14.00,100.00,1043725,28,20037,-69
2023-09-10 03:57:00,748.58,134.80,13.97,100.00,1044364,28,20045,-68
2023-09-10 03:57:32,840.97,144.10,13.99,100.00,1048299,28,20048,-69
2023-09-10 03:58:03,198.80,79.35,13.97,100.00,1043871,28,20124,-68
2023-09-10 03:58:35,204.98,77.75,13.97,100.00,1044592,28,20094,-69
2023-09-10 03:59:07,392.17,106.78,13.96,100.00,1044195,28,20535,-68
2023-09-10 03:59:39,230.05,82.68,13.95,100.00,1043819,28,20041,-70
2023-09-10 04:00:14,142.50,68.22,13.96,100.00,1043837,28,20086,-69
2023-09-10 04:00:46,117.78,63.90,13.95,100.00,1045795,28,20091,-67
2023-09-10 04:01:17,151.18,71.35,13.96,100.00,1052259,28,20035,-69
2023-09-10 04:01:48,126.45,66.88,13.96,100.00,1051830,28,20081,-70
2023-09-10 04:02:20,414.92,110.78,13.96,100.00,1051777,28,20039,-68
2023-09-10 04:02:51,468.65,109.72,13.95,100.00,1051755,28,20044,-69
2023-09-10 04:03:26,408.27,108.88,13.94,100.00,1052091,28,20047,-68
2023-09-10 04:03:57,419.48,106.43,13.91,100.00,1051917,28,20039,-67
2023-09-10 04:04:29,163.90,73.60,13.92,100.00,1051312,28,20036,-69
2023-09-10 04:05:00,141.50,67.18,13.91,100.00,1047704,28,20036,-68
2023-09-10 04:05:32,246.10,85.80,13.91,100.00,1048206,28,20043,-68
2023-09-10 04:06:04,177.27,75.43,13.91,100.00,1051967,28,20040,-69
2023-09-10 04:06:35,679.75,132.10,13.91,100.00,1048637,28,20592,-68
2023-09-10 04:07:07,547.05,120.88,13.91,100.00,1048302,28,20086,-69
2023-09-10 04:07:39,644.33,135.23,13.91,100.00,1044214,28,20377,-68
2023-09-10 04:08:10,671.85,137.13,13.90,100.00,1040334,28,20111,-69
2023-09-10 04:08:41,607.38,132.60,13.90,100.00,1043966,28,20442,-68
2023-09-10 04:09:13,272.02,93.28,13.91,100.00,1044044,28,20052,-69
2023-09-10 04:09:44,441.20,108.55,13.90,100.00,1048258,28,20445,-69
2023-09-10 04:10:15,257.15,87.93,13.89,100.00,1052356,28,20044,-69
2023-09-10 04:10:47,177.75,76.70,13.90,100.00,1052212,28,20044,-70
2023-09-10 04:11:18,578.42,131.23,13.88,100.00,1052027,28,20047,-69
2023-09-10 04:11:49,767.95,144.35,13.90,100.00,1052545,28,20482,-68
2023-09-10 04:12:21,851.05,152.02,13.87,100.00,1051607,28,20043,-68
2023-09-10 04:12:52,251.75,84.82,13.88,100.00,1047617,28,20402,-68
2023-09-10 04:13:23,282.35,87.60,13.87,100.00,1043601,28,20033,-69
2023-09-10 04:13:54,197.40,77.45,13.88,100.00,1044181,28,20480,-69
2023-09-10 04:14:26,240.68,85.85,13.87,100.00,1048115,28,20047,-69
2023-09-10 04:14:57,149.93,69.70,13.87,100.00,1052073,28,20043,-69
2023-09-10 04:15:29,153.98,71.82,13.87,100.00,1051980,28,20047,-70
2023-09-10 04:16:01,223.73,83.07,13.85,100.00,1051943,28,20036,-68
2023-09-10 04:16:35,123.93,64.75,13.84,100.00,1047572,28,20044,-68
2023-09-10 04:17:06,137.60,67.25,13.84,100.00,1048980,28,20039,-67
2023-09-10 04:17:38,196.00,75.57,13.85,100.00,1052052,28,20056,-69
2023-09-10 04:18:09,162.85,70.13,13.84,100.00,1052060,28,20494,-69
2023-09-10 04:18:41,120.32,62.90,13.85,100.00,1052342,28,20040,-69
2023-09-10 04:19:12,258.05,85.95,13.83,100.00,1051658,28,20036,-69
2023-09-10 04:19:44,287.00,90.63,13.83,100.00,1047877,28,20047,-68
2023-09-10 04:20:15,201.40,77.60,13.82,100.00,1047656,28,20032,-70
2023-09-10 04:20:46,255.15,87.55,13.83,100.00,1048488,28,20521,-67
2023-09-10 04:21:18,170.80,73.15,13.82,100.00,1051458,28,20032,-68
2023-09-10 04:21:49,202.00,76.07,13.81,100.00,1051766,28,20044,-69
2023-09-10 04:22:21,436.83,108.55,13.81,100.00,1047323,28,20391,-67
2023-09-10 04:22:52,388.05,95.55,13.80,100.00,1047921,28,20033,-69
2023-09-10 04:23:24,370.58,103.05,13.79,100.00,1043961,28,20495,-68
2023-09-10 04:23:55,342.27,96.70,13.77,100.00,1048158,28,20450,-68
2023-09-10 04:24:27,574.45,120.55,13.77,100.00,1052145,28,20028,-69
2023-09-10 04:24:58,169.40,69.13,13.77,100.00,1051743,28,20040,-68
2023-09-10 04:25:29,323.70,87.63,13.78,100.00,1047654,28,20040,-69
2023-09-10 04:26:01,223.15,84.05,13.79,100.00,1043594,28,20037,-68
2023-09-10 04:26:32,588.28,129.57,13.78,100.00,1043776,28,20045,-69
2023-09-10 04:27:04,205.13,82.55,13.79,100.00,1044068,28,20045,-70
2023-09-10 04:27:35,194.15,77.75,13.78,100.00,1048211,28,20552,-68
2023-09-10 04:28:07,480.65,113.40,13.78,100.00,1047712,28,20044,-67
2023-09-10 04:28:38,512.10,121.30,13.76,100.00,1051909,28,20134,-69
2023-09-10 04:29:09,255.23,86.15,13.77,100.00,1044245,28,20036,-68
2023-09-10 04:29:41,139.60,67.45,13.76,100.00,1048297,28,20040,-69
2023-09-10 04:30:12,631.10,132.48,13.76,100.00,1047528,28,20490,-69
2023-09-10 04:30:44,304.73,93.57,13.76,100.00,1044146,28,20049,-69
2023-09-10 04:31:17,116.10,63.38,13.76,100.00,1040411,28,20173,-69
2023-09-10 04:31:48,374.70,100.53,13.76,100.00,1039926,28,20043,-70
2023-09-10 04:32:19,621.63,129.88,13.76,100.00,1040352,28,20041,-68
2023-09-10 04:32:50,895.65,151.25,13.75,100.00,1040861,28,20041,-69
2023-09-10 04:33:22,209.10,81.13,13.75,100.00,1044255,28,20068,-69
2023-09-10 04:33:53,148.35,69.82,13.76,100.00,1047289,28,20044,-70
2023-09-10 04:34:24,289.80,96.97,13.77,100.00,1040042,28,20045,-68
2023-09-10 04:34:56,953.70,157.10,13.75,100.00,1049733,28,20399,-68
2023-09-10 04:35:27,707.08,143.40,13.75,100.00,1047804,28,20435,-68
2023-09-10 04:35:59,727.65,138.25,13.76,100.00,1047747,28,20036,-68
2023-09-10 04:36:30,236.93,81.53,13.74,100.00,1052084,28,20047,-67
2023-09-10 04:37:04,249.38,85.72,13.73,100.00,1051782,28,20032,-70
2023-09-10 04:37:36,92.72,57.30,13.73,100.00,1047826,28,20048,-69
2023-09-10 04:38:07,192.38,80.20,13.74,100.00,1047650,28,20045,-68
2023-09-10 04:38:39,178.23,75.63,13.75,100.00,1044047,28,20091,-70
2023-09-10 04:39:12,236.68,84.20,13.76,100.00,1043866,28,20099,-69
2023-09-10 04:39:43,664.00,139.50,13.76,100.00,1047509,28,20048,-67
2023-09-10 04:40:15,514.50,118.75,13.77,100.00,1048339,28,20067,-69
2023-09-10 04:40:46,232.82,85.07,13.77,100.00,1047378,28,20040,-68
2023-09-10 04:41:17,572.45,128.13,13.78,100.00,1043654,28,20053,-67
2023-09-10 04:41:50,477.38,115.47,13.77,100.00,1043673,28,20044,-69
2023-09-10 04:42:21,972.80,164.13,13.77,100.00,1043528,28,20040,-67
2023-09-10 04:42:53,433.00,107.10,13.77,100.00,1048029,28,20090,-69
2023-09-10 04:43:24,543.35,125.25,13.79,100.00,1048154,28,20043,-67
2023-09-10 04:43:56,419.08,110.20,13.80,100.00,1043966,28,20045,-69
2023-09-10 04:44:27,254.50,87.40,13.77,100.00,1048161,28,20098,-69
2023-09-10 04:44:58,315.65,97.38,13.78,100.00,1048065,28,20044,-69
2023-09-10 04:45:30,887.13,154.77,13.78,100.00,1047939,28,20048,-69
2023-09-10 04:46:02,213.20,81.75,13.76,100.00,1047944,28,20070,-68
2023-09-10 04:46:33,164.75,71.55,13.75,100.00,1047762,28,20584,-68
2023-09-10 04:47:04,136.63,66.55,13.75,100.00,1044022,28,20044,-70
2023-09-10 04:47:36,326.23,97.00,13.76,100.00,1043591,28,20053,-68
2023-09-10 04:48:07,185.90,78.00,13.75,100.00,1048025,28,20391,-67
2023-09-10 04:48:39,257.27,89.75,13.75,100.00,1048404,28,20102,-69
2023-09-10 04:49:10,211.05,77.85,13.75,100.00,1051793,28,20036,-69
2023-09-10 04:49:42,327.02,97.78,13.75,100.00,1051583,28,20047,-68
2023-09-10 04:50:13,150.25,70.85,13.76,100.00,1051672,28,20555,-69
2023-09-10 04:50:45,471.30,107.38,13.77,100.00,1047502,28,20048,-69
2023-09-10 04:51:16,950.58,150.95,13.77,100.00,1047548,28,20052,-69
2023-09-10 04:51:47,310.23,92.38,13.76,100.00,1043949,28,20053,-68
2023-09-10 04:52:20,557.15,117.22,13.77,100.00,1043424,28,20052,-67
2023-09-10 04:52:52,139.65,68.80,13.75,100.00,1043675,28,20049,-68
2023-09-10 04:53:23,287.10,88.75,13.75,100.00,1048045,28,20486,-68
2023-09-10 04:53:55,704.22,137.90,13.75,100.00,1046988,28,20126,-68
2023-09-10 04:54:26,229.23,80.32,13.75,100.00,1048226,28,20453,-69
2023-09-10 04:54:57,111.40,62.58,13.76,100.00,1047793,28,20040,-67
2023-09-10 04:55:29,383.60,104.38,13.77,100.00,1043457,28,20040,-70
2023-09-10 04:56:01,261.35,82.13,13.78,100.00,1039570,28,20053,-69
2023-09-10 04:56:32,327.23,92.05,13.79,100.00,1043717,28,20503,-69
2023-09-10 04:57:04,386.60,104.70,13.80,100.00,1047150,28,20464,-69
2023-09-10 04:57:35,261.85,87.65,13.78,100.00,1047361,28,20053,-69
2023-09-10 04:58:06,494.73,113.20,13.80,100.00,1043223,28,20044,-69
2023-09-10 04:58:38,143.63,70.03,13.81,100.00,1043887,28,20052,-69
2023-09-10 04:59:09,494.30,121.00,13.82,100.00,1051681,28,20078,-68
2023-09-10 04:59:40,701.30,137.27,13.83,100.00,1044215,28,20052,-70
2023-09-10 05:00:13,806.90,145.85,13.85,100.00,1047561,28,20055,-68
2023-09-10 05:00:44,104.75,58.42,13.85,100.00,1047729,28,20583,-68
2023-09-10 05:01:16,204.90,82.78,13.84,100.00,1044867,28,20053,-69
2023-09-10 05:01:48,199.68,77.13,13.84,100.00,1051624,28,20047,-70
2023-09-10 05:02:19,200.32,75.38,13.86,100.00,1047687,28,20451,-67
2023-09-10 05:02:50,344.33,100.47,13.87,100.00,1047981,28,20048,-70
2023-09-10 05:03:22,428.80,103.10,13.86,100.00,1047557,28,20044,-67
2023-09-10 05:03:53,166.27,70.95,13.87,100.00,1047695,28,20131,-70
2023-09-10 05:04:24,271.08,87.28,13.86,100.00,1047684,28,20044,-67
2023-09-10 05:04:56,116.57,61.78,13.87,100.00,1043775,28,20506,-67
2023-09-10 05:05:27,241.60,85.40,13.85,100.00,1043403,28,20041,-68
2023-09-10 05:06:01,116.38,64.53,13.89,100.00,1039367,28,20049,-69
2023-09-10 05:06:32,215.55,79.88,13.89,100.00,1043722,28,20059,-70
2023-09-10 05:07:04,251.50,88.30,13.91,100.00,1044565,28,20124,-68
2023-09-10 05:07:35,223.40,78.75,13.90,100.00,1044359,28,20098,-69
2023-09-10 05:08:07,112.75,61.30,13.92,100.00,1047161,28,20097,-68
2023-09-10 05:08:38,416.48,110.38,13.93,100.00,1047719,28,20039,-68
2023-09-10 05:09:09,206.00,78.45,13.94,100.00,1051869,28,20044,-68
2023-09-10 05:09:41,692.67,138.00,13.93,100.00,1047716,28,20052,-69
2023-09-10 05:10:12,123.80,62.33,13.96,100.00,1047693,28,20051,-68
2023-09-10 05:10:48,386.05,104.75,13.98,100.00,1047684,28,20552,-67
2023-09-10 05:11:19,292.83,89.85,13.99,100.00,1044505,28,20040,-68
2023-09-10 05:11:50,722.53,145.35,14.00,100.00,1048244,28,20041,-68
2023-09-10 05:12:22,420.80,109.07,14.01,100.00,1047736,28,20041,-68
2023-09-10 05:12:53,140.15,67.55,14.01,100.00,1043882,28,20095,-70
2023-09-10 05:13:24,546.83,125.05,14.01,100.00,1047231,28,20083,-68
2023-09-10 05:13:56,612.33,133.77,14.02,100.00,1043537,28,20088,-68
2023-09-10 05:14:27,778.17,147.75,14.02,100.00,1047720,28,20457,-69
2023-09-10 05:14:59,188.68,80.82,14.03,100.00,1043483,28,20045,-67
2023-09-10 05:15:30,158.55,75.82,14.05,100.00,1043637,28,20045,-68
2023-09-10 05:16:03,219.73,85.40,14.07,100.00,1043692,28,20083,-69
2023-09-10 05:16:34,249.50,90.05,14.08,100.00,1044341,28,20491,-68
2023-09-10 05:17:05,206.88,81.35,14.10,100.00,1047688,28,20086,-69
2023-09-10 05:17:37,303.48,99.93,14.10,100.00,1044220,28,20049,-69
2023-09-10 05:18:09,287.92,97.05,14.11,100.00,1044236,28,20041,-69
2023-09-10 05:18:41,213.70,87.85,14.11,100.00,1047414,28,20498,-68
2023-09-10 05:19:13,288.92,91.65,14.06,100.00,1047673,28,20033,-68
2023-09-10 05:19:45,130.88,68.95,14.10,100.00,1051540,28,20085,-68
2023-09-10 05:20:16,138.38,70.10,14.13,100.00,1051487,28,20047,-69
2023-09-10 05:20:48,168.30,75.38,14.16,100.00,1047754,28,20509,-69
2023-09-10 05:21:20,284.42,98.20,14.17,100.00,1047347,28,20474,-68
2023-09-10 05:21:51,233.40,85.18,14.17,100.00,1043751,28,20041,-67
2023-09-10 05:22:22,234.07,84.28,14.20,100.00,1043432,28,20044,-67
2023-09-10 05:22:54,206.63,77.57,14.18,100.00,1048010,28,20111,-67
2023-09-10 05:23:29,137.77,69.75,14.19,100.00,1043783,28,20091,-69
2023-09-10 05:24:01,183.70,78.53,14.22,100.00,1048543,28,20098,-68
2023-09-10 05:24:32,518.50,125.00,14.22,100.00,1047638,28,20040,-68
2023-09-10 05:25:04,246.45,88.15,14.23,100.00,1048239,28,20040,-69
2023-09-10 05:25:38,167.80,77.03,14.22,100.00,1047523,28,20090,-67
2023-09-10 05:26:10,231.85,89.07,14.23,100.00,1044277,28,20083,-67
2023-09-10 05:26:41,146.88,73.88,14.24,100.00,1043462,28,20037,-70
2023-09-10 05:27:13,163.60,77.63,14.26,100.00,1040348,28,20033,-68
2023-09-10 05:27:47,157.20,75.25,14.28,100.00,1043578,28,20064,-68
2023-09-10 05:28:18,158.82,77.05,14.30,100.00,1047563,28,20513,-68
2023-09-10 05:28:50,191.90,82.22,14.31,100.00,1043590,28,20040,-67
2023-09-10 05:29:21,220.95,90.18,14.32,100.00,1043190,28,20063,-68
2023-09-10 05:29:53,436.58,115.55,14.33,100.00,1043483,28,20418,-68
2023-09-10 05:30:24,323.77,99.53,14.34,100.00,1044104,28,20454,-68
2023-09-10 05:30:55,700.20,148.00,14.35,100.00,1047437,28,20094,-67
2023-09-10 05:31:27,217.18,86.25,14.37,100.00,1043587,28,20045,-69
2023-09-10 05:31:58,228.27,88.55,14.40,100.00,1047391,28,20044,-69
2023-09-10 05:32:30,246.57,92.60,14.42,100.00,1047329,28,20066,-70
2023-09-10 05:33:01,520.38,129.52,14.40,100.00,1047965,28,20048,-68
2023-09-10 05:33:33,157.05,76.38,14.41,100.00,1051740,28,20559,-68
2023-09-10 05:34:04,141.98,74.60,14.45,100.00,1051608,28,20040,-69
2023-09-10 05:34:36,315.30,107.15,14.47,100.00,1051841,28,20452,-69
2023-09-10 05:35:08,255.30,84.88,14.49,100.00,1051883,28,20124,-68
2023-09-10 05:35:40,112.65,58.60,14.50,100.00,1047762,28,20507,-70
2023-09-10 05:36:11,160.77,77.75,14.53,100.00,1043885,28,20045,-67
2023-09-10 05:36:42,167.32,81.35,14.56,100.00,1047627,28,20052,-69
2023-09-10 05:37:14,301.52,103.25,14.57,100.00,1043538,28,20049,-69
2023-09-10 05:37:45,196.18,84.30,14.58,100.00,1040241,28,20103,-68
2023-09-10 05:38:16,291.02,100.07,14.60,100.00,1039999,28,20057,-68
2023-09-10 05:38:48,410.60,113.55,14.63,100.00,1039699,28,20041,-69
2023-09-10 05:39:19,352.10,100.03,14.65,100.00,1043643,28,20048,-68
2023-09-10 05:39:51,174.13,78.35,14.67,100.00,1042909,28,20513,-69
2023-09-10 05:40:22,154.45,74.65,14.69,100.00,1044063,28,20048,-67
2023-09-10 05:40:54,164.00,79.82,14.73,100.00,1047351,28,20052,-69
2023-09-10 05:41:26,137.55,74.20,14.77,100.00,1048089,28,20048,-68
2023-09-10 05:41:57,159.18,76.63,14.81,100.00,1051693,28,20048,-67
2023-09-10 05:42:29,128.10,69.32,14.83,100.00,1051530,28,20039,-69
2023-09-10 05:43:00,132.95,66.28,14.83,100.00,1051358,28,20539,-68
2023-09-10 05:43:32,116.05,66.25,14.86,100.00,1048004,28,20044,-67
2023-09-10 05:44:04,129.68,71.15,14.89,100.00,1047532,28,20051,-69
2023-09-10 05:44:36,149.10,76.43,14.96,100.00,1043883,28,20057,-69
2023-09-10 05:45:07,139.85,76.32,14.98,100.00,1047290,28,20503,-67
2023-09-10 05:45:38,150.85,78.35,15.01,100.00,1044127,28,20053,-69
2023-09-10 05:46:11,104.57,62.85,15.04,100.00,1043579,28,20049,-67
2023-09-10 05:46:42,137.85,73.22,15.07,100.00,1043896,28,20037,-68
2023-09-10 05:47:14,103.00,63.85,15.13,100.00,1047566,28,20052,-69
2023-09-10 05:47:45,108.22,64.90,15.18,100.00,1051954,28,20044,-68
2023-09-10 05:48:16,94.00,62.50,15.22,100.00,1048190,28,20049,-69
2023-09-10 05:48:47,95.43,62.63,15.27,100.00,1047173,28,20044,-68
2023-09-10 05:49:19,109.25,65.22,15.32,100.00,1047582,28,20495,-69
2023-09-10 05:49:53,103.10,65.68,15.33,100.00,1051475,28,20047,-70
2023-09-10 05:50:24,106.68,67.28,15.32,100.00,1047526,28,20036,-67
2023-09-10 05:50:58,101.63,62.80,15.37,100.00,1047511,28,20045,-67
2023-09-10 05:51:29,91.15,59.97,15.41,100.00,1048450,28,20040,-69
2023-09-10 05:52:00,117.65,69.75,15.43,100.00,1051891,28,20052,-68
2023-09-10 05:52:31,101.93,65.97,15.52,100.00,1051499,28,20482,-67
2023-09-10 05:53:03,112.97,65.20,15.58,100.00,1051135,28,20489,-69
2023-09-10 05:53:34,117.43,66.40,15.56,100.00,1051588,28,20105,-68
2023-09-10 05:54:06,111.03,66.32,15.57,100.00,1047565,28,20043,-69
2023-09-10 05:54:37,97.93,62.78,15.64,100.00,1047590,28,20048,-69
2023-09-10 05:55:09,66.57,49.13,15.69,100.00,1043419,28,20573,-68
2023-09-10 05:55:41,87.72,56.70,15.75,100.00,1043697,28,20624,-69
2023-09-10 05:56:13,82.63,56.35,15.84,100.00,1039484,28,20053,-68
2023-09-10 05:56:44,88.45,59.20,15.89,100.00,1043476,28,20045,-69
2023-09-10 05:57:16,77.90,56.15,15.92,100.00,1040226,28,20095,-68
2023-09-10 05:57:47,103.28,63.78,15.97,100.00,1044628,28,20045,-67
2023-09-10 05:58:19,97.85,63.00,16.00,100.00,1051473,28,20044,-67
2023-09-10 05:58:51,103.65,60.95,16.03,100.00,1051833,28,20463,-69
2023-09-10 05:59:22,120.43,65.40,16.03,100.00,1051608,28,20044,-67
2023-09-10 05:59:53,92.72,61.05,16.05,100.00,1047166,28,20048,-68
2023-09-10 06:00:25,80.57,54.05,16.11,100.00,1043122,28,20040,-67
2023-09-10 06:00:56,61.85,49.72,16.17,100.00,1039581,28,20045,-67
2023-09-10 06:01:28,57.42,48.97,16.21,100.00,1043800,28,20044,-67
2023-09-10 06:02:00,53.17,43.95,16.21,100.00,1039808,28,20036,-67
2023-09-10 06:02:31,65.05,48.50,16.27,100.00,1043850,28,20131,-68
2023-09-10 06:03:04,65.82,49.67,16.32,100.00,1047395,28,20048,-69
2023-09-10 06:03:35,56.65,46.70,16.36,100.00,1044156,28,20056,-68
2023-09-10 06:04:06,59.83,47.60,16.39,100.00,1047289,28,20040,-69
2023-09-10 06:04:38,60.38,46.67,16.40,100.00,1043423,28,20415,-67
2023-09-10 06:05:09,51.17,43.95,16.42,100.00,1043377,28,20044,-68
2023-09-10 06:05:40,57.05,44.97,16.47,100.00,1043648,28,20075,-69
2023-09-10 06:06:11,47.05,37.78,16.49,100.00,1047792,28,20037,-68
2023-09-10 06:06:43,44.08,39.25,16.49,100.00,1047582,28,20048,-68
2023-09-10 06:07:15,49.30,41.90,16.49,100.00,1047839,28,20044,-67
2023-09-10 06:07:46,42.38,35.40,16.49,100.00,1048042,28,20047,-68
2023-09-10 06:08:17,39.35,34.33,16.55,100.00,1047566,28,20040,-69
2023-09-10 06:08:48,41.38,34.10,16.54,100.00,1047380,28,20040,-69
2023-09-10 06:09:20,54.53,42.95,16.49,100.00,1043882,28,20052,-68
2023-09-10 06:09:51,45.67,40.58,16.50,100.00,1044140,28,20115,-68
2023-09-10 06:10:22,59.33,46.30,16.52,100.00,1048164,28,20490,-68
2023-09-10 06:10:54,52.17,43.03,16.58,100.00,1051366,28,20040,-68
2023-09-10 06:11:25,42.38,37.70,16.61,100.00,1051441,28,20036,-66
2023-09-10 06:11:58,56.17,44.30,16.58,100.00,1051700,28,20044,-68
2023-09-10 06:12:29,64.45,45.95,16.55,100.00,1047284,28,20051,-69
2023-09-10 06:13:01,78.80,51.72,16.52,100.00,1047451,28,20048,-68
2023-09-10 06:13:33,54.80,44.28,16.57,100.00,1051805,28,20094,-67
2023-09-10 06:14:04,62.97,47.42,16.59,100.00,1051376,28,20510,-68
2023-09-10 06:14:36,96.55,54.50,16.59,100.00,1051537,28,20452,-68
2023-09-10 06:15:08,84.78,51.92,16.57,100.00,1047274,28,20045,-66
2023-09-10 06:15:40,78.78,52.03,16.52,100.00,1047202,28,20106,-68
2023-09-10 06:16:11,49.88,41.13,16.55,100.00,1043849,28,20052,-67
2023-09-10 06:16:43,82.38,51.75,16.48,100.00,1040102,28,20503,-66
2023-09-10 06:17:14,69.65,49.10,16.50,100.00,1039024,28,20100,-67
2023-09-10 06:17:45,47.78,38.22,16.56,100.00,1039655,28,20057,-68
2023-09-10 06:18:16,68.32,47.85,16.51,100.00,1039901,28,20053,-69
2023-09-10 06:18:48,41.50,35.97,16.54,100.00,1047492,28,20099,-68
2023-09-10 06:19:19,40.75,34.60,16.55,100.00,1051363,28,20490,-68
2023-09-10 06:19:51,37.65,31.30,16.56,100.00,1051349,28,20048,-68
2023-09-10 06:20:23,37.30,32.30,16.54,100.00,1051495,28,20105,-68
2023-09-10 06:20:54,37.45,32.20,16.60,100.00,1047868,28,20055,-69
2023-09-10 06:21:25,40.17,33.55,16.63,100.00,1043435,28,20403,-69
2023-09-10 06:21:56,53.33,42.30,16.57,100.00,1043356,28,20045,-67
2023-09-10 06:22:31,48.67,41.25,16.58,100.00,1045345,28,20506,-68
2023-09-10 06:23:02,50.97,42.90,16.60,100.00,1030888,28,20053,-70
2023-09-10 06:23:33,53.60,43.22,16.60,100.00,1031203,28,20050,-70
2023-09-10 06:24:05,62.08,45.42,16.58,100.00,1031310,28,20117,-71
2023-09-10 06:24:36,39.95,34.00,16.58,100.00,1030967,28,20050,-70
2023-09-10 06:25:08,47.47,38.70,16.62,100.00,1031200,28,20054,-70
2023-09-10 06:25:39,37.00,31.38,16.57,100.00,1034928,28,20135,-71
2023-09-10 06:26:10,34.72,30.65,16.64,100.00,1031349,28,20046,-69
2023-09-10 06:26:42,37.50,31.23,16.61,100.00,1027443,28,20094,-69
2023-09-10 06:27:13,49.88,40.53,16.65,100.00,1027155,28,20109,-71
2023-09-10 06:27:45,34.03,29.92,16.64,100.00,1023805,28,20063,-70
2023-09-10 06:28:16,37.47,31.50,16.63,100.00,1027245,28,20051,-70
2023-09-10 06:28:47,37.83,33.40,16.65,100.00,1027262,28,20051,-71
2023-09-10 06:29:19,31.00,27.70,16.69,100.00,1024283,28,20054,-70
2023-09-10 06:29:50,33.40,29.60,16.70,100.00,1028516,28,20046,-70
2023-09-10 06:30:21,36.35,32.20,16.70,100.00,1031144,28,20057,-71
2023-09-10 06:30:53,43.40,34.72,16.68,100.00,1031270,28,20050,-70
2023-09-10 06:31:24,50.97,39.00,16.72,100.00,1031475,28,20072,-70
2023-09-10 06:31:56,34.33,28.27,16.78,100.00,1031178,28,20050,-70
2023-09-10 06:32:27,41.72,33.58,16.72,100.00,1031386,28,20057,-73
2023-09-10 06:32:59,31.23,27.92,16.77,100.00,1031182,28,20051,-71
2023-09-10 06:33:30,43.95,35.15,16.70,100.00,1027920,28,20062,-69
2023-09-10 06:34:02,38.40,33.63,16.77,100.00,1023846,28,20481,-71
2023-09-10 06:34:34,37.05,31.58,16.79,100.00,1024425,28,20286,-67
2023-09-10 06:35:05,39.83,33.50,16.78,100.00,1020951,28,20051,-69
2023-09-10 06:35:37,32.13,28.70,16.80,100.00,1025012,28,20410,-69
2023-09-10 06:36:08,36.80,31.65,16.76,100.00,1024821,28,20513,-70
2023-09-10 06:36:39,29.85,26.60,16.80,100.00,1028242,28,20055,-69
2023-09-10 06:37:11,32.92,28.83,16.81,100.00,1024347,28,20051,-69
2023-09-10 06:37:42,31.73,27.20,16.82,100.00,1028720,28,20053,-69
2023-09-10 06:38:14,29.75,26.10,16.87,100.00,1031418,28,20053,-70
2023-09-10 06:38:48,28.02,25.05,16.91,100.00,1032281,28,20108,-69
2023-09-10 06:39:20,34.88,27.70,16.93,100.00,1031889,28,20050,-68
2023-09-10 06:39:51,29.05,25.88,16.96,100.00,1031917,28,20085,-69
2023-09-10 06:40:23,28.85,24.80,17.00,100.00,1031948,28,20050,-71
2023-09-10 06:40:55,31.13,24.02,17.00,100.00,1031978,28,20110,-69
2023-09-10 06:41:26,27.73,24.95,17.02,100.00,1032278,28,20100,-72
2023-09-10 06:42:07,30.17,24.65,17.04,100.00,1035946,28,20050,-69
2023-09-10 06:42:51,-9999,-9999,17.08,100.00,1036491,28,20057,-70
2023-09-10 06:43:33,26.63,23.73,17.09,100.00,1036172,28,19913,-70
2023-09-10 06:44:05,28.35,25.45,17.07,100.00,1036094,28,20050,-69
2023-09-10 06:44:38,26.77,23.98,17.09,100.00,1035971,28,20058,-70
2023-09-10 06:45:09,26.02,23.42,17.13,100.00,1035886,28,20046,-69
2023-09-10 06:45:43,26.67,22.80,17.16,100.00,1035616,28,20057,-68
2023-09-10 06:46:14,24.20,21.80,17.17,100.00,1035747,28,20073,-70
2023-09-10 06:46:48,27.15,23.35,17.19,100.00,1036018,28,20100,-69
2023-09-10 06:47:20,24.55,21.92,17.22,100.00,1036138,28,20054,-69
2023-09-10 06:47:54,24.60,21.77,17.22,100.00,1035915,28,20052,-70
2023-09-10 06:48:25,25.55,23.00,17.25,100.00,1036214,28,20049,-69
2023-09-10 06:48:56,26.88,23.80,17.24,100.00,1036258,28,20046,-69
2023-09-10 06:49:28,25.38,22.08,17.28,100.00,1036242,28,20496,-69
2023-09-10 06:49:59,25.70,22.92,17.31,100.00,1035773,28,20049,-70
2023-09-10 06:50:30,25.50,22.05,17.33,100.00,1036212,28,20385,-69
2023-09-10 06:51:02,28.13,23.00,17.36,100.00,1036102,28,20053,-68
2023-09-10 06:51:34,29.55,26.50,17.38,100.00,1036320,28,20057,-70
2023-09-10 06:52:05,26.20,23.30,17.35,100.00,1036056,28,20447,-70
2023-09-10 06:52:37,25.88,23.20,17.35,100.00,1036385,28,20049,-70
2023-09-10 06:53:08,31.00,26.02,17.31,100.00,1036016,28,20041,-70
2023-09-10 06:53:39,25.65,22.77,17.30,100.00,1031827,28,20452,-70
2023-09-10 06:54:10,27.92,24.92,17.34,100.00,1031871,28,20118,-71
2023-09-10 06:54:42,26.85,23.95,17.37,100.00,1032003,28,20054,-71
2023-09-10 06:55:14,25.75,23.08,17.43,100.00,1032034,28,20042,-71
2023-09-10 06:55:45,28.73,24.13,17.43,100.00,1035566,28,20050,-69
2023-09-10 06:56:16,28.45,25.45,17.39,100.00,1035879,28,20041,-70
2023-09-10 06:56:48,25.48,22.80,17.44,100.00,1036277,28,20493,-69
2023-09-10 06:57:19,25.00,22.50,17.45,100.00,1035898,28,20042,-70
2023-09-10 06:57:50,26.55,23.70,17.49,100.00,1036584,28,20443,-70
2023-09-10 06:58:22,25.05,21.55,17.50,100.00,1035890,28,20045,-70
2023-09-10 06:58:54,26.58,23.75,17.53,100.00,1035905,28,20558,-69
2023-09-10 06:59:25,25.30,21.67,17.57,100.00,1031828,28,20046,-70
2023-09-10 06:59:57,24.90,21.30,17.59,100.00,1031852,28,20090,-71
2023-09-10 07:00:28,23.73,21.27,17.63,100.00,1031764,28,20646,-71
2023-09-10 07:01:05,26.23,23.23,17.63,100.00,1032159,28,20102,-69
2023-09-10 07:01:37,26.70,23.52,17.64,100.00,1036399,28,20042,-73
2023-09-10 07:02:09,26.73,23.70,17.65,100.00,1035941,28,20050,-70
2023-09-10 07:02:40,27.42,24.60,17.66,100.00,1036033,28,20049,-72
2023-09-10 07:03:13,30.65,27.50,17.66,100.00,1035921,28,20041,-69
2023-09-10 07:03:46,28.67,25.20,17.67,100.00,1036200,28,20407,-70
2023-09-10 07:04:20,30.50,27.20,17.68,100.00,1035824,28,20046,-68
2023-09-10 07:04:51,27.42,24.50,17.73,100.00,1035944,28,20041,-70
2023-09-10 07:05:22,28.95,25.95,17.73,100.00,1036198,28,20038,-72
2023-09-10 07:05:53,26.05,23.38,17.75,100.00,1035698,28,20057,-70
2023-09-10 07:06:25,27.50,24.52,17.79,100.00,1035870,28,20547,-71
2023-09-10 07:06:56,29.00,26.05,17.80,100.00,1035657,28,20084,-69
2023-09-10 07:07:27,31.95,28.55,17.71,100.00,1036170,28,20460,-70
2023-09-10 07:07:59,27.13,23.90,17.76,100.00,1035892,28,20100,-70
2023-09-10 07:08:30,29.90,26.73,17.78,100.00,1035811,28,20045,-69
2023-09-10 07:09:01,27.77,24.50,17.79,100.00,1035881,28,20050,-70
2023-09-10 07:09:33,27.38,24.55,17.82,100.00,1031779,28,20483,-70
2023-09-10 07:10:04,27.27,24.10,17.83,100.00,1031542,28,20050,-70
2023-09-10 07:10:36,27.95,25.08,17.86,100.00,1031528,28,20190,-70
2023-09-10 07:11:07,30.45,27.30,17.84,100.00,1031593,28,20046,-70
2023-09-10 07:11:38,26.83,24.02,17.85,100.00,1031627,28,20065,-70
2023-09-10 07:12:10,27.77,24.85,17.88,100.00,1031574,28,20065,-70
2023-09-10 07:12:41,26.60,23.90,17.91,100.00,1027137,28,20051,-69
2023-09-10 07:13:12,25.40,22.80,17.94,100.00,1027538,28,20062,-68
2023-09-10 07:13:43,25.42,22.83,17.97,100.00,1027888,28,20055,-70
2023-09-10 07:14:15,28.65,25.40,18.00,100.00,1028003,28,20329,-70
2023-09-10 07:14:49,25.52,22.88,18.00,100.00,1031856,28,20038,-71
2023-09-10 07:15:20,23.50,20.92,18.04,100.00,1031497,28,20409,-69
2023-09-10 07:15:51,27.55,24.65,18.03,100.00,1031485,28,20559,-70
2023-09-10 07:16:23,23.75,21.15,18.09,100.00,1031675,28,20108,-71
2023-09-10 07:16:55,22.85,20.55,18.12,100.00,1031285,28,20046,-69
2023-09-10 07:17:26,24.23,21.13,18.16,100.00,1031610,28,20050,-71
2023-09-10 07:17:58,22.02,19.73,18.19,100.00,1031546,28,20408,-71
2023-09-10 07:18:33,21.52,19.33,18.23,100.00,1031616,28,20050,-71
2023-09-10 07:19:04,27.55,22.52,18.25,100.00,1031409,28,20054,-70
2023-09-10 07:19:36,23.75,21.27,18.25,100.00,1031561,28,20049,-70
2023-09-10 07:20:09,24.63,22.17,18.27,100.00,1031405,28,20057,-70
2023-09-10 07:20:40,23.83,21.42,18.30,100.00,1031534,28,20206,-70
2023-09-10 07:21:11,24.65,21.45,18.28,100.00,1031358,28,20050,-70
2023-09-10 07:21:43,24.38,21.77,18.30,100.00,1031591,28,20109,-70
2023-09-10 07:22:14,23.17,20.88,18.34,100.00,1031601,28,20484,-70
2023-09-10 07:22:45,24.88,19.85,18.38,100.00,1031142,28,20050,-71
2023-09-10 07:23:17,23.02,20.60,18.42,100.00,1031579,28,20041,-73
2023-09-10 07:23:48,23.45,21.02,18.47,100.00,1031572,28,20109,-70
2023-09-10 07:24:21,23.38,20.98,18.48,100.00,1031224,28,20042,-70
2023-09-10 07:24:52,23.42,21.17,18.52,100.00,1031637,28,20493,-70
2023-09-10 07:25:23,21.40,19.02,18.56,100.00,1027406,28,20053,-71
2023-09-10 07:25:55,24.67,21.73,18.59,100.00,1026939,28,20552,-71
2023-09-10 07:26:26,22.73,19.63,18.60,100.00,1027888,28,20038,-70
2023-09-10 07:26:59,22.67,20.25,18.64,100.00,1028151,28,20050,-71
2023-09-10 07:27:30,21.13,19.13,18.67,100.00,1031574,28,20441,-70
2023-09-10 07:28:01,22.67,19.63,18.68,100.00,1031634,28,20151,-70
2023-09-10 07:28:33,22.15,19.63,18.69,100.00,1031615,28,20614,-70
2023-09-10 07:29:05,20.92,18.83,18.76,100.00,1031148,28,20121,-71
2023-09-10 07:29:36,21.60,19.42,18.77,100.00,1027009,28,20055,-70
2023-09-10 07:30:08,21.08,18.95,18.83,100.00,1027587,28,20043,-71
2023-09-10 07:30:39,23.25,20.50,18.84,100.00,1027952,28,20043,-73
2023-09-10 07:31:10,22.95,20.10,18.88,100.00,1027819,28,20043,-70
2023-09-10 07:31:43,22.60,20.30,18.91,100.00,1031456,28,20130,-70
2023-09-10 07:32:14,23.20,20.80,18.94,100.00,1031646,28,20043,-72
2023-09-10 07:32:46,24.08,21.58,18.91,100.00,1027173,28,20054,-72
2023-09-10 07:33:18,24.20,21.52,18.84,100.00,1027752,28,20039,-71
2023-09-10 07:33:49,27.40,24.45,18.84,100.00,1027202,28,20079,-70
2023-09-10 07:34:21,27.02,24.23,18.87,100.00,1027748,28,20446,-71
2023-09-10 07:34:52,23.02,19.95,18.91,100.00,1031614,28,20440,-71
2023-09-10 07:35:24,23.10,20.80,18.93,100.00,1031809,28,20038,-71
2023-09-10 07:35:56,21.55,19.05,18.93,100.00,1027303,28,20039,-73
2023-09-10 07:36:27,23.65,21.13,18.94,100.00,1027525,28,20525,-70
2023-09-10 07:36:58,25.42,22.92,18.95,100.00,1027783,28,20043,-70
2023-09-10 07:37:29,24.35,21.85,18.92,100.00,1027378,28,20097,-71
2023-09-10 07:38:01,27.80,24.33,18.90,100.00,1027323,28,20047,-69
2023-09-10 07:38:32,25.48,21.00,18.92,100.00,1027808,28,20409,-71
2023-09-10 07:39:04,22.15,19.80,19.03,100.00,1027577,28,20051,-72
2023-09-10 07:39:35,21.90,19.60,19.12,100.00,1027555,28,20054,-70
2023-09-10 07:40:09,21.35,19.15,19.17,100.00,1031427,28,20515,-70
2023-09-10 07:40:40,25.10,22.58,19.18,100.00,1030991,28,20042,-71
2023-09-10 07:41:11,23.33,20.38,19.18,100.00,1031481,28,20043,-72
2023-09-10 07:41:43,23.50,19.65,19.20,100.00,1031760,28,20405,-70
2023-09-10 07:42:14,24.15,21.67,19.20,100.00,1035501,28,20050,-69
2023-09-10 07:42:45,21.50,19.40,19.26,100.00,1035993,28,20606,-71
2023-09-10 07:43:17,22.63,19.80,19.29,100.00,1035511,28,20543,-71
2023-09-10 07:43:48,22.00,19.75,19.33,100.00,1035695,28,20488,-70
2023-09-10 07:44:19,21.58,18.92,19.38,100.00,1036012,28,20042,-71
2023-09-10 07:44:50,20.17,18.23,19.44,100.00,1035781,28,20045,-72
2023-09-10 07:45:22,27.02,17.77,19.50,100.00,1035916,28,20042,-72
2023-09-10 07:45:53,21.23,18.95,19.56,100.00,1035518,28,20551,-72
2023-09-10 07:46:24,20.92,18.90,19.59,100.00,1035977,28,20104,-70
2023-09-10 07:46:56,20.30,18.30,19.63,100.00,1035737,28,20045,-72
2023-09-10 07:47:27,20.75,18.55,19.68,100.00,1035782,28,20071,-71
2023-09-10 07:47:59,22.42,18.33,19.68,100.00,1036017,28,20042,-71
2023-09-10 07:48:31,20.20,18.05,19.72,100.00,1035742,28,20080,-70
2023-09-10 07:49:02,23.05,20.60,19.70,100.00,1035654,28,20041,-71
2023-09-10 07:49:33,19.63,17.63,19.74,100.00,1035781,28,20448,-72
2023-09-10 07:50:05,20.77,18.58,19.80,100.00,1036134,28,20452,-69
2023-09-10 07:50:37,23.10,20.73,19.84,100.00,1035630,28,20452,-70
2023-09-10 07:51:08,21.70,19.25,19.84,100.00,1035765,28,20069,-72
2023-09-10 07:51:39,19.35,17.30,19.89,100.00,1035966,28,20053,-72
2023-09-10 07:52:11,19.00,17.02,19.95,100.00,1036026,28,20448,-70
2023-09-10 07:52:42,19.65,17.60,19.99,100.00,1035638,28,20049,-71
2023-09-10 07:53:13,20.48,18.35,20.03,100.00,1035711,28,20489,-69
2023-09-10 07:53:45,21.83,19.52,20.12,100.00,1035183,28,20070,-71
2023-09-10 07:54:16,22.60,18.75,20.18,100.00,1035374,28,20057,-71
2023-09-10 07:54:48,23.15,19.80,20.24,100.00,1035612,28,20129,-72
2023-09-10 07:55:21,22.73,18.02,20.28,100.00,1035150,28,20049,-70
2023-09-10 07:55:53,20.30,18.20,20.41,100.00,1034959,28,20050,-71
2023-09-10 07:56:24,23.30,16.63,20.49,100.00,1035585,28,20401,-73
2023-09-10 07:56:56,23.00,19.70,20.51,100.00,1035375,28,20054,-70
2023-09-10 07:57:27,22.63,20.23,20.54,100.00,1031954,28,20485,-72
2023-09-10 07:57:58,21.63,19.40,20.47,100.00,1031855,28,20140,-72
2023-09-10 07:58:30,19.35,17.35,20.49,100.00,1031857,28,20104,-69
2023-09-10 07:59:01,21.25,17.08,20.43,100.00,1032475,28,20054,-70
2023-09-10 07:59:33,18.27,16.42,20.44,100.00,1035516,28,20049,-70
2023-09-10 08:00:26,16.35,14.73,20.50,100.00,1035838,28,20061,-72
2023-09-10 08:00:57,19.85,15.77,20.53,100.00,1031300,28,20050,-69
2023-09-10 08:01:30,16.98,15.27,20.61,100.00,1031685,28,20056,-72
2023-09-10 08:02:01,19.77,17.00,20.68,100.00,1032009,28,20120,-70
2023-09-10 08:02:35,18.85,15.32,20.71,100.00,1031278,28,20462,-71
2023-09-10 08:03:07,18.52,15.25,20.73,100.00,1031732,28,20061,-73
2023-09-10 08:03:41,19.33,16.27,20.74,100.00,1032020,28,20087,-73
2023-09-10 08:04:13,17.23,15.52,20.73,100.00,1031633,28,20456,-72
2023-09-10 08:04:44,17.08,15.13,20.78,100.00,1030906,28,20050,-72
2023-09-10 08:05:16,16.42,14.75,20.78,100.00,1031943,28,20046,-71
2023-09-10 08:05:47,16.08,14.30,20.84,100.00,1031540,28,20117,-72
2023-09-10 08:06:19,16.88,14.55,20.80,100.00,1027948,28,20050,-72
2023-09-10 08:06:51,17.30,15.52,20.81,100.00,1027646,28,20501,-72
2023-09-10 08:07:22,17.20,15.05,20.84,100.00,1027422,28,20469,-71
2023-09-10 08:07:53,17.20,15.25,20.86,100.00,1027950,28,20050,-73
2023-09-10 08:08:25,17.63,15.68,20.86,100.00,1032029,28,20074,-72
2023-09-10 08:08:56,17.08,15.27,20.88,100.00,1031344,28,20050,-73
2023-09-10 08:09:29,17.08,15.20,20.88,100.00,1031669,28,20069,-72
2023-09-10 08:10:01,17.33,15.40,20.99,100.00,1031425,28,20062,-71
2023-09-10 08:10:33,18.73,15.38,21.03,100.00,1031191,28,20058,-72
2023-09-10 08:11:05,16.83,14.73,21.10,100.00,1028007,28,20042,-72
2023-09-10 08:11:36,17.27,15.02,21.15,100.00,1027882,28,20132,-71
2023-09-10 08:12:08,16.73,14.52,21.19,100.00,1028035,28,20046,-70
2023-09-10 08:12:39,16.27,14.57,21.25,100.00,1028043,28,20542,-73
2023-09-10 08:13:12,17.13,14.60,21.29,100.00,1031348,28,20437,-71
2023-09-10 08:13:44,15.43,13.88,21.29,100.00,1031087,28,20057,-71
2023-09-10 08:14:15,19.05,14.65,21.36,100.00,1032070,28,20054,-72
2023-09-10 08:14:46,15.88,13.95,21.42,100.00,1031683,28,20050,-72
2023-09-10 08:15:17,15.95,14.32,21.48,100.00,1031925,28,20050,-72
2023-09-10 08:15:49,15.25,13.70,21.54,100.00,1031418,28,20108,-73
2023-09-10 08:16:21,17.50,14.07,21.52,100.00,1031396,28,20050,-72
2023-09-10 08:16:52,19.10,13.52,21.52,100.00,1031844,28,20109,-71
2023-09-10 08:17:23,14.88,13.32,21.54,100.00,1030930,28,20046,-73
2023-09-10 08:17:56,16.13,13.95,21.53,100.00,1031678,28,20046,-73
2023-09-10 08:18:27,14.45,12.73,21.57,100.00,1031135,28,20057,-72
2023-09-10 08:18:58,15.98,13.98,21.59,100.00,1027581,28,20508,-69
2023-09-10 08:19:30,21.40,14.63,21.66,100.00,1027600,28,20054,-69
2023-09-10 08:20:01,15.43,13.57,21.69,100.00,1027321,28,20050,-71
2023-09-10 08:20:33,16.58,14.13,21.73,100.00,1027908,28,20414,-73
2023-09-10 08:21:04,16.63,14.93,21.76,100.00,1031808,28,20054,-73
2023-09-10 08:21:35,15.32,13.77,21.77,100.00,1030951,28,20509,-73
2023-09-10 08:22:07,13.80,12.32,21.77,100.00,1031347,28,20050,-72
2023-09-10 08:22:38,15.55,12.55,21.79,100.00,1031036,28,20497,-70
2023-09-10 08:23:10,14.35,12.52,21.83,100.00,1031901,28,20045,-71
2023-09-10 08:23:43,15.05,12.07,21.87,100.00,1031729,28,20050,-72
2023-09-10 08:24:14,13.73,11.95,21.87,100.00,1031111,28,20050,-71
2023-09-10 08:24:48,15.10,13.40,21.93,100.00,1031047,28,20505,-71
2023-09-10 08:25:19,13.77,12.38,22.01,100.00,1031199,28,20190,-70
2023-09-10 08:25:52,14.57,11.73,22.04,100.00,1031451,28,20097,-70
2023-09-10 08:26:24,13.48,12.07,22.07,100.00,1031965,28,20054,-71
2023-09-10 08:26:55,16.73,12.45,22.10,100.00,1031713,28,20456,-70
2023-09-10 08:27:26,12.30,11.10,22.13,100.00,1031574,28,20057,-72
2023-09-10 08:27:59,14.07,12.68,22.02,100.00,1031626,28,20105,-73
2023-09-10 08:28:31,13.02,11.63,22.06,100.00,1031923,28,20054,-73
2023-09-10 08:29:02,15.48,12.82,22.08,100.00,1031659,28,20050,-72
2023-09-10 08:29:33,14.95,13.48,22.03,100.00,1027534,28,20105,-71
2023-09-10 08:30:07,13.68,12.38,22.12,100.00,1027581,28,20050,-72
2023-09-10 08:30:38,15.10,13.60,22.16,100.00,1027223,28,20501,-73
2023-09-10 08:31:10,15.05,12.77,22.13,100.00,1027908,28,20050,-73
2023-09-10 08:31:41,14.05,12.63,22.03,100.00,1031861,28,20057,-73
2023-09-10 08:32:12,14.32,12.32,22.02,100.00,1031301,28,20054,-73
2023-09-10 08:32:47,13.73,12.40,22.01,100.00,1031289,28,20096,-72
2023-09-10 08:33:18,13.40,11.43,22.00,100.00,1032762,28,20499,-73
2023-09-10 08:33:50,12.95,11.30,22.05,100.00,1035703,28,20050,-74
2023-09-10 08:34:21,13.88,11.85,22.07,100.00,1035829,28,20053,-73
2023-09-10 08:34:53,13.05,11.75,22.14,100.00,1035631,28,20381,-72
2023-09-10 08:35:42,12.65,11.35,22.20,100.00,1035715,28,20459,-72
2023-09-10 08:36:13,14.02,12.15,22.29,100.00,1035772,28,20041,-73
2023-09-10 08:36:45,14.20,11.90,22.32,100.00,1035554,28,20046,-70
2023-09-10 08:37:16,13.20,11.02,22.39,100.00,1035528,28,20101,-73
2023-09-10 08:37:48,14.75,11.38,22.40,100.00,1035570,28,20046,-73
2023-09-10 08:38:19,12.80,11.25,22.42,100.00,1035852,28,20579,-70
2023-09-10 08:38:51,11.82,10.63,22.55,100.00,1035703,28,20049,-72
2023-09-10 08:39:22,12.07,10.90,22.64,100.00,1035639,28,20050,-73
2023-09-10 08:39:54,12.82,11.27,22.76,100.00,1035737,28,20053,-74
2023-09-10 08:40:25,12.02,10.68,22.90,100.00,1031766,28,20088,-72
2023-09-10 08:41:23,14.10,11.38,23.06,100.00,1031767,28,20058,-73
2023-09-10 08:42:39,15.05,11.57,23.24,100.00,1027051,28,20053,-72
2023-09-10 08:43:11,12.45,10.98,23.38,100.00,1015336,29,20084,-73
2023-09-10 08:43:56,11.30,10.20,23.62,100.00,1015712,29,20419,-72
2023-09-10 08:44:29,12.88,10.40,23.74,100.00,1015424,29,20059,-73
2023-09-10 08:45:02,11.20,10.00,23.79,100.00,1011748,29,20041,-72
2023-09-10 08:45:34,10.73,9.73,23.90,100.00,1011741,29,20055,-73
2023-09-10 08:46:09,10.68,9.65,24.08,100.00,1011533,29,20080,-72
2023-09-10 08:46:41,11.23,10.02,24.17,100.00,1010886,29,20092,-73
2023-09-10 08:47:13,13.77,10.07,24.27,100.00,1008368,29,20460,-73
2023-09-10 08:47:47,11.32,10.13,24.10,100.00,1008538,29,20560,-73
2023-09-10 08:48:19,11.60,9.75,23.97,100.00,1011436,29,20052,-73
2023-09-10 08:48:52,12.05,9.75,24.07,100.00,1011851,29,20460,-73
2023-09-10 08:49:24,10.32,9.20,24.30,100.00,1012394,29,20104,-73
2023-09-10 08:50:01,10.27,9.10,24.14,100.00,1015783,29,20059,-73
2023-09-10 08:50:32,10.77,9.68,23.90,100.00,1015694,29,20055,-74
2023-09-10 08:51:04,10.88,9.77,23.84,100.00,1015449,29,20111,-75
2023-09-10 08:51:35,10.27,9.18,23.87,100.00,1015526,29,20059,-71
2023-09-10 08:52:07,11.00,9.90,23.95,100.00,1014947,29,20096,-71
2023-09-10 08:52:42,12.13,9.18,24.03,100.00,1011405,29,20092,-72
2023-09-10 08:53:14,9.68,8.68,24.16,100.00,1011481,29,20129,-72
2023-09-10 08:53:47,10.98,9.68,24.20,100.00,1011426,29,20070,-73
2023-09-10 08:54:18,10.90,9.55,24.26,100.00,1012189,29,20060,-69
2023-09-10 08:54:49,9.75,8.30,24.26,100.00,1010846,29,20056,-71
2023-09-10 08:55:21,9.88,8.88,24.16,100.00,1011432,29,20052,-71
2023-09-10 08:55:53,9.90,8.93,24.11,100.00,1011063,29,20051,-73
2023-09-10 08:56:25,10.65,9.55,24.12,100.00,1011678,29,20048,-72
2023-09-10 08:56:57,11.18,9.10,24.18,100.00,1015031,29,20109,-73
2023-09-10 08:57:29,10.73,8.88,24.10,100.00,1015212,29,20055,-72
2023-09-10 08:58:01,11.02,9.93,24.00,100.00,1015328,29,20077,-73
2023-09-10 08:58:32,9.35,8.45,24.04,100.00,1015663,29,20063,-72
2023-09-10 08:59:04,12.82,8.65,23.93,100.00,1015286,29,20103,-71
2023-09-10 08:59:36,9.82,8.85,23.82,100.00,1015379,29,20107,-71
2023-09-10 09:00:12,10.57,8.85,23.83,100.00,1015278,29,20060,-70
2023-09-10 09:00:45,10.05,9.05,23.91,100.00,1015026,29,20507,-71
2023-09-10 09:01:17,12.52,8.60,23.98,100.00,1015650,29,20056,-72
2023-09-10 09:01:49,11.18,8.77,23.96,100.00,1015279,29,20119,-69
2023-09-10 09:02:20,10.73,9.48,23.92,100.00,1010986,29,20052,-71
2023-09-10 09:02:52,8.98,7.95,23.89,100.00,1011375,29,20061,-70
2023-09-10 09:03:23,9.23,8.10,23.91,100.00,1011406,29,20040,-72
2023-09-10 09:03:55,11.20,9.13,23.95,100.00,1011522,29,20500,-72
2023-09-10 09:04:26,11.15,8.40,23.92,100.00,1015244,29,20052,-73
2023-09-10 09:04:57,10.10,8.30,23.97,100.00,1015351,29,20115,-72
2023-09-10 09:05:30,9.00,8.10,23.96,100.00,1015161,29,20526,-73
2023-09-10 09:06:04,9.65,8.65,24.02,100.00,1011379,29,20052,-71
2023-09-10 09:06:37,11.63,8.52,24.13,100.00,1011316,29,20504,-71
2023-09-10 09:07:11,9.98,8.98,24.17,100.00,1007338,29,20052,-72
2023-09-10 09:07:57,9.50,8.60,24.24,100.00,1008793,29,20045,-72
2023-09-10 09:08:33,9.07,7.85,24.33,100.00,1011053,29,20048,-73
2023-09-10 09:09:08,9.68,7.82,24.37,100.00,1014660,29,20063,-73
2023-09-10 09:09:42,8.18,7.32,24.50,100.00,1015306,29,20052,-71
2023-09-10 09:10:22,9.52,7.43,24.54,100.00,1015390,29,20055,-72
2023-09-10 09:10:54,10.20,7.97,24.44,100.00,1015268,29,20388,-70
2023-09-10 09:11:26,9.10,8.15,24.30,100.00,1011747,29,20049,-70
2023-09-10 09:11:59,9.70,8.63,24.40,100.00,1011651,29,20132,-71
2023-09-10 09:12:31,8.00,7.22,24.39,100.00,1011666,29,20149,-72
2023-09-10 09:13:09,11.25,7.85,24.41,100.00,1012401,29,20523,-71
2023-09-10 09:13:44,8.32,7.47,24.49,100.00,1015569,29,20127,-71
2023-09-10 09:14:16,10.38,8.13,24.52,100.00,1015295,29,20112,-71
2023-09-10 09:14:49,9.80,8.05,24.60,100.00,1015507,29,20052,-70
2023-09-10 09:15:21,8.50,7.45,24.67,100.00,1015586,29,20539,-72
2023-09-10 09:15:52,8.38,7.25,24.66,100.00,1015255,29,20051,-72
2023-09-10 09:16:24,9.10,7.45,24.66,100.00,1015626,29,20100,-72
2023-09-10 09:16:55,9.18,7.78,24.65,100.00,1015600,29,20157,-70
2023-09-10 09:17:27,9.95,7.30,24.61,100.00,1015351,29,20315,-71
2023-09-10 09:17:59,10.88,8.18,24.61,100.00,1015309,29,20055,-70
2023-09-10 09:18:32,10.27,7.78,24.62,100.00,1022092,28,20109,-70
2023-09-10 09:19:07,8.98,8.05,24.68,100.00,1027067,28,20093,-71
2023-09-10 09:19:44,12.80,7.72,24.68,100.00,1027452,28,20046,-71
2023-09-10 09:20:18,9.18,8.27,24.69,100.00,1029959,28,20050,-71
2023-09-10 09:20:51,13.32,7.70,24.75,100.00,1035921,28,20038,-71
2023-09-10 09:21:24,8.35,7.55,24.75,100.00,1035669,28,20107,-71
2023-09-10 09:21:56,8.63,7.60,24.64,100.00,1035470,28,20060,-70
2023-09-10 09:22:31,10.85,7.75,24.58,100.00,1031234,28,20046,-70
2023-09-10 09:23:23,9.05,7.97,24.66,100.00,1031422,28,20046,-70
2023-09-10 09:23:59,8.70,7.78,24.60,100.00,1031346,28,20092,-70
2023-09-10 09:24:31,10.05,8.38,24.64,100.00,1035946,28,20049,-69
2023-09-10 09:25:03,10.73,8.13,24.72,100.00,1036086,28,20038,-70
2023-09-10 09:25:38,10.38,8.43,24.53,100.00,1035274,28,20053,-71
2023-09-10 09:26:10,9.13,7.97,24.21,100.00,1035333,28,20049,-72
2023-09-10 09:26:42,9.43,8.43,24.23,100.00,1035407,28,20046,-71
2023-09-10 09:27:14,9.60,8.18,24.38,100.00,1031204,28,20493,-69
2023-09-10 09:27:45,10.02,8.55,24.42,100.00,1031437,28,20046,-72
2023-09-10 09:28:17,9.48,7.97,24.44,100.00,1031314,28,20039,-72
2023-09-10 09:28:49,10.20,8.13,24.53,100.00,1031804,28,20057,-71
2023-09-10 09:29:22,9.20,8.25,24.47,100.00,1031203,28,20459,-70
2023-09-10 09:29:54,8.73,7.88,24.51,100.00,1027400,28,20050,-72
2023-09-10 09:30:26,9.30,8.05,24.60,100.00,1027564,28,20114,-71
2023-09-10 09:30:58,9.00,8.15,24.75,100.00,1028242,28,20102,-72
2023-09-10 09:31:29,8.98,7.75,24.92,100.00,1032066,28,20081,-74
2023-09-10 09:32:01,10.75,8.25,24.75,100.00,1035508,28,20049,-71
2023-09-10 09:32:36,8.82,7.72,24.63,100.00,1035522,28,20127,-71
2023-09-10 09:33:08,8.60,7.80,24.75,100.00,1035879,28,20585,-73
2023-09-10 09:33:40,9.15,8.25,24.88,100.00,1035269,28,20073,-72
2023-09-10 09:34:12,10.50,8.07,25.08,100.00,1035284,28,20500,-71
2023-09-10 09:34:43,10.30,8.25,25.11,100.00,1035328,28,20425,-73
2023-09-10 09:35:15,8.43,7.55,25.33,100.00,1035128,28,20053,-72
2023-09-10 09:35:46,10.90,8.07,25.28,100.00,1035641,28,20046,-72
2023-09-10 09:36:17,8.82,7.93,25.21,100.00,1035506,28,20091,-73
2023-09-10 09:36:51,10.65,7.82,25.46,100.00,1035945,28,20042,-70
2023-09-10 09:37:22,9.07,8.18,25.72,100.00,1035856,28,20538,-69
2023-09-10 09:37:53,10.80,7.65,25.80,100.00,1035445,28,20053,-69
2023-09-10 09:38:27,9.85,8.50,25.79,100.00,1035869,28,20045,-69
2023-09-10 09:38:58,8.68,7.78,25.93,100.00,1035496,28,20071,-71
2023-09-10 09:39:30,10.88,8.23,26.12,100.00,1035743,28,20045,-70
2023-09-10 09:40:04,8.05,7.25,26.37,100.00,1035821,28,20500,-70
2023-09-10 09:40:36,9.45,7.70,26.66,100.00,1035985,28,20100,-69
2023-09-10 09:41:08,8.70,7.55,26.93,100.00,1035664,28,20046,-70
2023-09-10 09:41:39,8.60,7.45,27.16,100.00,1035665,28,20038,-71
2023-09-10 09:42:11,8.52,7.60,27.28,100.00,1035632,28,20042,-70
2023-09-10 09:42:45,10.15,8.25,27.27,100.00,1035409,28,20049,-71
2023-09-10 09:43:16,10.10,8.27,27.28,100.00,1035997,28,20037,-73
2023-09-10 09:43:48,9.25,8.32,27.65,100.00,1036041,28,20046,-72
2023-09-10 09:44:19,8.55,7.75,27.60,100.00,1035667,28,20046,-74
2023-09-10 09:44:51,8.55,7.68,27.20,100.00,1035561,28,20489,-74
2023-09-10 09:45:25,13.25,7.88,26.89,100.00,1035621,28,20088,-75
2023-09-10 09:45:56,8.65,7.75,26.39,100.00,1035721,28,20053,-73
2023-09-10 09:46:32,8.15,7.32,26.56,100.00,1035360,28,20045,-72
2023-09-10 09:47:04,11.77,7.90,27.00,100.00,1035353,28,20104,-75
2023-09-10 09:47:35,10.20,7.80,27.50,100.00,1035545,28,20049,-74
2023-09-10 09:48:08,7.82,7.03,27.78,100.00,1035497,28,20451,-74
2023-09-10 09:48:40,8.23,7.38,27.10,100.00,1035900,28,20046,-75
2023-09-10 09:49:11,7.88,7.13,26.89,100.00,1035620,28,20049,-74
2023-09-10 09:49:47,9.70,7.15,26.74,100.00,1035351,28,20436,-73
2023-09-10 09:50:22,10.23,8.20,27.01,100.00,1035231,28,20034,-71
2023-09-10 09:50:54,10.18,7.18,27.39,100.00,1031411,28,20046,-73
2023-09-10 09:51:27,8.65,7.20,27.68,100.00,1031192,28,20441,-73
2023-09-10 09:51:58,8.10,6.68,28.00,100.00,1031261,28,20050,-74
2023-09-10 09:52:29,7.45,6.70,28.17,100.00,1031237,28,20516,-74
2023-09-10 09:53:01,9.10,7.07,28.16,100.00,1032129,28,20042,-75
2023-09-10 09:53:33,7.10,6.32,27.85,100.00,1035379,28,20050,-72
2023-09-10 09:54:07,7.78,6.90,27.66,100.00,1031499,28,20100,-72
2023-09-10 09:54:39,9.30,7.50,28.11,100.00,1030288,28,20042,-72
2023-09-10 09:55:11,9.98,7.47,28.16,100.00,1030538,28,20461,-76
2023-09-10 09:55:45,8.30,7.50,28.19,100.00,1028084,28,20039,-74
2023-09-10 09:56:17,7.68,6.97,27.68,100.00,1031338,28,20054,-74
2023-09-10 09:56:49,7.97,7.18,28.06,100.00,1031541,28,20054,-73
2023-09-10 09:57:20,9.38,7.65,28.75,100.00,1032497,28,20046,-74
2023-09-10 09:57:52,10.60,6.47,28.84,100.00,1035585,28,20048,-74
2023-09-10 09:58:23,8.25,7.32,29.49,100.00,1035830,28,20050,-72
2023-09-10 09:58:58,7.38,6.68,29.43,100.00,1036077,28,20054,-73
2023-09-10 09:59:35,7.72,7.03,29.59,100.00,1035889,28,20046,-74
2023-09-10 10:00:10,10.05,7.00,29.88,100.00,1035729,28,20053,-72
2023-09-10 10:00:44,6.85,6.15,30.59,100.00,1035915,28,20100,-73
2023-09-10 10:01:15,10.27,7.32,31.05,100.00,1035960,28,20042,-72
2023-09-10 10:01:47,8.63,6.90,31.16,100.00,1035889,28,20049,-73
2023-09-10 10:02:18,9.80,6.13,30.72,100.00,1027320,28,20058,-73
2023-09-10 10:02:50,8.05,6.07,31.41,100.00,1027072,28,20094,-72
2023-09-10 10:03:21,7.90,6.38,32.10,100.00,1027340,28,20058,-73
2023-09-10 10:03:53,8.68,5.85,32.92,95.83,1027810,28,20391,-73
2023-09-10 10:04:24,8.32,6.00,33.40,100.00,1035571,28,20057,-72
2023-09-10 10:04:56,10.90,6.28,33.48,100.00,1035914,28,20053,-73
2023-09-10 10:05:28,7.20,6.50,33.92,95.25,1035508,28,20045,-75
2023-09-10 10:05:59,8.07,6.55,34.06,100.00,1035818,28,20041,-74
2023-09-10 10:06:31,6.72,5.68,32.37,100.00,1035307,28,20057,-74
2023-09-10 10:07:03,9.68,6.18,32.24,100.00,1035235,28,20053,-73
2023-09-10 10:07:40,6.90,6.22,33.46,94.12,1031354,28,20113,-74
2023-09-10 10:08:12,8.43,6.13,33.96,84.23,1031272,28,20046,-75
2023-09-10 10:08:50,7.57,6.53,34.51,100.00,1027101,28,20055,-74
2023-09-10 10:09:21,6.10,5.50,33.71,100.00,1029605,28,20494,-74
2023-09-10 10:09:53,7.55,5.93,32.61,91.88,1032251,28,20097,-73
2023-09-10 10:10:25,6.97,6.05,32.62,100.00,1033649,28,20053,-75
2023-09-10 10:10:57,8.65,6.22,33.68,100.00,1036129,28,20120,-75
2023-09-10 10:11:30,8.65,6.18,34.19,100.00,1032406,28,20054,-75
2023-09-10 10:12:03,6.18,5.55,34.12,94.24,1032311,28,20046,-76
2023-09-10 10:12:35,8.20,5.45,34.15,100.00,1028621,28,20050,-73
2023-09-10 10:13:07,7.03,5.57,34.38,99.76,1025057,28,20111,-75
2023-09-10 10:13:38,7.97,5.82,34.45,100.00,1024280,29,20094,-73
2023-09-10 10:14:10,6.57,5.75,34.06,100.00,1021266,29,20051,-71
2023-09-10 10:14:42,6.30,5.20,34.98,98.98,1021046,29,20122,-71
2023-09-10 10:15:13,9.00,6.57,34.86,80.67,1024686,28,20102,-69
2023-09-10 10:15:50,6.75,6.05,34.83,81.30,1028332,28,20070,-68
2023-09-10 10:16:22,7.95,5.85,34.45,100.00,1033182,28,20050,-69
2023-09-10 10:16:53,8.02,6.10,34.16,70.05,1036079,28,20050,-69
2023-09-10 10:17:26,5.97,5.38,34.05,76.48,1036145,28,20116,-72
2023-09-10 10:17:58,7.43,5.90,34.67,76.28,1036476,28,20046,-72
2023-09-10 10:18:30,7.97,5.90,35.63,68.44,1035999,28,20037,-71
2023-09-10 10:19:03,6.47,5.88,35.82,76.34,1031822,28,20045,-72
2023-09-10 10:19:34,5.97,5.40,35.91,76.58,1031933,28,20134,-73
2023-09-10 10:20:07,5.95,4.97,36.33,65.16,1031962,28,20043,-73
2023-09-10 10:20:38,5.53,5.00,36.93,79.39,1032708,28,20038,-73
2023-09-10 10:21:10,6.35,5.63,36.05,91.22,1036086,28,20052,-72
2023-09-10 10:21:43,5.72,5.15,36.19,75.90,1036355,28,20571,-71
2023-09-10 10:22:15,5.85,4.53,35.88,73.25,1032070,28,20137,-70
2023-09-10 10:22:46,6.95,5.50,35.23,76.82,1031813,28,20075,-71
2023-09-10 10:23:20,5.72,5.13,33.45,73.13,1032037,28,20539,-70
2023-09-10 10:23:53,6.53,5.53,33.57,80.48,1032893,28,20046,-69
2023-09-10 10:24:25,5.68,5.15,33.35,77.01,1036356,28,20100,-71
2023-09-10 10:24:57,5.85,5.28,33.58,74.64,1036760,28,20050,-70
2023-09-10 10:25:28,6.68,5.50,34.32,100.00,1036168,28,20100,-69
2023-09-10 10:26:05,7.05,5.78,34.79,90.96,1032203,28,20385,-70
2023-09-10 10:26:37,5.30,4.80,33.97,76.56,1032354,28,20053,-70
2023-09-10 10:27:09,5.88,5.38,35.22,75.36,1032021,28,20051,-71
2023-09-10 10:27:44,7.53,5.43,33.12,74.14,1029098,28,20475,-72
2023-09-10 10:28:15,6.00,5.45,33.44,74.73,1028163,28,20132,-73
2023-09-10 10:28:51,6.47,5.88,34.31,90.27,1028338,28,20114,-72
2023-09-10 10:29:23,5.85,5.25,35.37,68.81,1029759,28,20066,-70
2023-09-10 10:29:54,7.10,5.40,35.53,74.71,1033306,28,20059,-73
2023-09-10 10:30:27,7.35,5.55,35.81,78.57,1036459,28,20053,-74
2023-09-10 10:31:13,7.85,5.35,34.14,79.00,1036700,28,20049,-75
2023-09-10 10:31:48,9.45,5.32,34.10,86.80,1036304,28,20115,-73
2023-09-10 10:32:28,5.45,4.95,34.92,71.78,1031878,28,20444,-72
2023-09-10 10:33:01,5.65,4.85,33.86,89.60,1032017,28,20420,-72
2023-09-10 10:33:34,5.07,4.65,35.12,78.11,1031851,28,20046,-72
2023-09-10 10:34:24,5.53,4.93,33.97,98.35,1034146,28,20046,-74
2023-09-10 10:34:58,5.20,4.55,33.90,96.16,1031891,28,20508,-73
2023-09-10 10:35:33,6.68,5.20,33.78,94.15,1032045,28,20477,-74
2023-09-10 10:36:11,5.88,4.72,33.15,100.00,1031842,28,20057,-75
2023-09-10 10:37:28,5.10,4.60,34.31,100.00,1033847,28,20042,-72
2023-09-10 10:38:04,5.68,4.85,34.20,93.08,1019849,29,20043,-73
2023-09-10 10:38:37,9.25,4.50,34.11,98.33,1020020,29,20259,-75
2023-09-10 10:39:10,5.45,4.82,34.31,87.03,1020082,29,20047,-72
2023-09-10 10:40:28,6.55,4.28,35.80,88.21,1016061,29,20301,-73
2023-09-10 10:41:19,5.55,4.30,36.51,91.91,1008511,29,20041,-75
2023-09-10 10:41:53,5.05,4.30,36.89,80.76,1008788,29,20049,-74
2023-09-10 10:43:03,5.05,4.53,37.55,69.25,1007531,29,20097,-73
2023-09-10 10:43:46,6.53,4.25,36.54,80.24,1000046,29,20042,-73
2023-09-10 10:44:29,4.90,4.40,36.91,81.82,1000288,29,20042,-74
2023-09-10 10:45:01,6.07,4.53,37.42,73.05,996989,29,20046,-74
2023-09-10 10:45:33,5.40,4.35,37.21,77.58,996948,29,20050,-71
2023-09-10 10:46:05,4.13,3.67,37.36,78.94,996120,29,20046,-72
2023-09-10 10:46:38,5.55,4.70,36.72,74.99,997251,29,20490,-72
2023-09-10 10:47:21,5.65,4.05,36.97,71.11,1000256,29,20094,-72
2023-09-10 10:47:52,7.22,4.65,36.71,64.38,1000266,29,20045,-73
2023-09-10 10:48:31,8.45,4.07,37.33,57.69,1000424,29,20045,-71
2023-09-10 10:49:03,5.95,3.80,37.26,48.01,1000502,29,20382,-71
2023-09-10 10:49:36,6.63,4.22,35.86,61.35,996570,29,20050,-72
2023-09-10 10:50:11,6.00,3.72,35.01,58.75,996669,29,20038,-69
2023-09-10 10:50:44,6.07,4.07,35.15,76.85,996144,29,20558,-69
2023-09-10 10:51:16,4.63,3.92,35.09,58.92,997695,29,20042,-70
2023-09-10 10:51:49,6.20,4.50,35.94,64.13,1000529,29,20046,-71
2023-09-10 10:52:26,4.25,3.80,34.64,60.04,1000415,29,20095,-69
2023-09-10 10:53:06,5.63,3.97,34.18,100.00,996762,29,20490,-67
2023-09-10 10:53:38,7.68,4.30,34.28,68.57,996604,29,20123,-71
2023-09-10 10:54:10,5.97,3.70,34.22,60.11,993246,29,20047,-69
2023-09-10 10:54:42,5.95,3.85,33.91,87.90,989075,30,20043,-68
2023-09-10 10:55:14,5.35,4.07,34.78,70.79,989514,30,20047,-69
2023-09-10 10:55:47,7.22,4.13,35.56,65.68,986152,30,20043,-69
2023-09-10 10:56:18,5.95,3.75,34.72,95.04,989740,29,20051,-72
2023-09-10 10:56:51,5.20,4.18,35.96,58.79,993284,29,20454,-74
2023-09-10 10:57:23,5.13,4.05,36.91,65.63,997698,29,20046,-73
2023-09-10 10:57:56,6.50,4.15,36.15,66.21,989535,30,20050,-73
2023-09-10 10:58:30,7.68,4.07,36.56,63.15,994512,29,20108,-72
2023-09-10 10:59:02,6.65,4.20,36.63,76.63,997076,29,20072,-72
2023-09-10 10:59:34,4.18,3.78,36.49,84.78,993350,29,20438,-72
2023-09-10 11:00:09,4.15,3.72,37.65,77.20,993943,29,20054,-75
2023-09-10 11:00:44,5.70,4.07,37.53,64.45,992960,29,20456,-74
2023-09-10 11:01:15,6.20,3.83,37.46,57.53,990135,29,20043,-72
2023-09-10 11:02:09,8.07,3.97,36.78,63.14,993276,29,20525,-72
2023-09-10 11:02:40,4.20,3.80,36.93,65.46,996804,29,20042,-70
2023-09-10 11:03:13,3.92,3.50,37.73,53.85,1000369,29,20157,-72
2023-09-10 11:03:47,7.10,4.18,37.83,52.91,1000632,29,20053,-72
2023-09-10 11:04:19,6.53,4.43,37.84,55.28,996615,29,20061,-74
2023-09-10 11:05:04,4.50,3.78,38.23,50.56,992911,29,20057,-71
2023-09-10 11:06:14,6.72,4.10,37.67,50.97,993078,29,20050,-71
2023-09-10 11:07:24,9.05,4.50,37.80,62.43,985399,30,20119,-74
2023-09-10 11:08:49,8.75,3.60,38.73,60.83,984977,30,20519,-69
2023-09-10 11:09:48,5.43,3.63,37.13,60.82,974823,30,20368,-72
2023-09-10 11:10:45,6.70,4.07,37.61,59.86,974008,30,20120,-73
2023-09-10 11:11:55,6.45,3.55,38.14,56.21,963792,30,20050,-74
2023-09-10 11:12:27,7.10,4.13,37.22,47.01,960297,30,20057,-72
2023-09-10 11:13:25,7.72,4.30,36.41,53.58,958762,30,20051,-71
2023-09-10 11:14:02,6.00,3.90,37.23,58.59,950217,31,20040,-73
2023-09-10 11:15:15,5.00,4.15,37.01,54.42,950655,31,20067,-72
2023-09-10 11:16:27,6.82,4.30,33.37,67.52,953498,31,20056,-72
2023-09-10 11:17:23,6.03,4.40,33.04,60.68,953733,31,20056,-73
2023-09-10 11:17:54,5.68,4.05,33.67,60.29,953759,31,20039,-72
2023-09-10 11:18:55,6.70,4.15,34.88,59.26,953426,31,20059,-71
2023-09-10 11:19:45,9.77,4.72,35.56,92.84,949957,31,20497,-70
2023-09-10 11:20:49,7.40,4.43,35.64,66.62,949712,31,20052,-69
2023-09-10 11:21:21,9.52,4.45,35.35,64.38,949940,31,20048,-70
2023-09-10 11:22:15,6.25,4.55,35.31,74.75,958859,30,20048,-69
2023-09-10 11:23:47,6.00,4.10,34.07,96.03,956592,31,20471,-70
2023-09-10 11:38:32,6.78,3.92,36.82,60.99,953610,31,20567,-73
2023-09-10 11:39:04,5.40,4.18,37.82,54.67,947720,31,20060,-73
2023-09-10 11:39:36,6.10,3.78,38.34,56.08,950351,31,20199,-73
2023-09-10 11:40:08,7.03,4.43,37.62,67.21,953291,31,20163,-75
2023-09-10 11:40:40,5.50,4.15,37.12,58.62,953829,31,20398,-74
2023-09-10 11:41:11,5.35,4.13,37.31,59.61,953218,31,20056,-74
2023-09-10 11:41:45,4.78,3.80,37.19,64.86,953930,31,20047,-74
2023-09-10 11:42:16,4.30,3.80,37.02,56.41,953595,31,20048,-75
2023-09-10 11:42:49,5.85,4.07,37.09,55.88,953528,31,20048,-74
2023-09-10 11:43:20,5.05,4.15,36.11,56.48,953671,31,20055,-74
2023-09-10 11:43:52,6.22,4.13,36.04,64.41,953546,31,20575,-74
2023-09-10 11:44:24,8.80,3.70,37.43,60.15,949971,31,20052,-70
2023-09-10 11:44:55,7.43,3.97,37.93,58.18,950023,31,20053,-72
2023-09-10 11:45:31,4.75,4.25,38.04,61.38,950339,31,20073,-75
2023-09-10 11:46:02,6.45,4.13,37.95,59.30,949916,31,20048,-74
2023-09-10 11:46:34,5.60,4.22,36.79,55.17,950213,31,20052,-73
2023-09-10 11:47:06,4.30,3.80,36.59,62.82,956281,30,20059,-75
2023-09-10 11:47:45,4.72,3.85,37.09,62.18,963792,30,20073,-74
2023-09-10 11:48:16,5.95,3.97,37.42,65.13,964074,30,20050,-74
2023-09-10 11:48:47,6.35,4.32,37.54,60.05,964189,30,20111,-74
2023-09-10 11:49:20,4.43,3.65,37.17,66.29,969676,30,20050,-72
2023-09-10 11:50:00,4.95,3.28,36.90,63.82,981754,30,20048,-73
2023-09-10 11:50:33,5.10,4.55,37.41,67.05,981204,30,20093,-74
2023-09-10 11:51:05,5.35,3.83,37.61,68.86,974730,30,20195,-74
2023-09-10 11:51:47,5.50,3.80,37.87,64.19,979967,30,20493,-73
2023-09-10 11:52:18,5.35,3.55,38.73,50.91,990068,29,20047,-71
2023-09-10 11:52:50,6.97,3.72,38.40,62.35,992596,29,20563,-75
2023-09-10 11:53:21,5.80,4.05,37.86,57.14,993091,29,20514,-70
2023-09-10 11:53:53,7.00,3.83,37.54,57.62,992788,29,20043,-70
2023-09-10 11:54:26,5.20,4.03,37.92,53.47,992536,29,20043,-72
2023-09-10 11:54:58,5.15,3.60,37.45,49.02,993189,29,20089,-70
2023-09-10 11:55:29,4.63,3.60,37.23,49.50,992460,29,20097,-71
2023-09-10 11:56:00,6.80,3.50,37.30,53.72,992241,29,20406,-70
2023-09-10 11:56:33,4.88,4.07,37.71,48.86,992793,29,20104,-72
2023-09-10 11:57:05,4.47,3.47,38.23,55.41,993160,29,20035,-71
2023-09-10 11:57:37,4.25,3.85,38.01,50.29,1000801,29,20053,-67
2023-09-10 11:58:09,8.00,3.95,37.67,58.56,1001798,29,20049,-70
2023-09-10 11:58:40,5.90,4.53,36.31,67.39,1000914,29,20049,-71
2023-09-10 11:59:16,6.15,4.03,36.51,56.74,1000559,29,20046,-69
2023-09-10 11:59:50,9.50,4.65,36.16,54.64,1000051,29,20049,-73
2023-09-10 12:00:23,5.22,4.40,37.24,53.00,998656,29,20042,-73
2023-09-10 12:00:54,5.70,3.35,37.42,64.90,1000377,29,20038,-73
2023-09-10 12:01:25,6.40,4.63,37.64,56.61,1016374,29,20069,-72
2023-09-10 12:01:58,6.22,4.00,38.49,48.24,1019560,29,20039,-71
2023-09-10 12:02:29,4.05,3.65,39.20,47.49,1019398,29,20039,-72
2023-09-10 12:03:00,5.72,3.42,38.40,54.41,1018983,29,20035,-74
2023-09-10 12:03:32,8.30,3.75,37.46,50.53,1021489,28,20052,-73
2023-09-10 12:04:03,7.38,4.20,36.87,54.58,1035782,28,20041,-73
2023-09-10 12:04:35,5.97,3.83,37.60,54.57,1035707,28,20112,-72
2023-09-10 12:05:07,4.13,3.70,38.15,51.96,1035655,28,20041,-73
2023-09-10 12:05:41,3.97,3.45,38.90,48.09,1036383,28,20046,-73
2023-09-10 12:06:12,7.00,3.53,38.60,53.24,1035954,28,20508,-73
2023-09-10 12:06:44,4.30,3.90,38.52,52.59,1036030,28,20042,-72
2023-09-10 12:07:15,9.45,4.22,38.42,47.94,1035941,28,20443,-70
2023-09-10 12:07:47,7.53,3.90,37.34,49.85,1036035,28,20476,-74
2023-09-10 12:08:18,7.30,3.83,36.67,55.56,1036043,28,20489,-72
2023-09-10 12:08:49,4.03,3.38,37.52,59.36,1036197,28,20100,-73
2023-09-10 12:09:21,4.65,3.83,37.85,56.74,1035958,28,20447,-75
2023-09-10 12:09:52,4.43,3.53,38.56,48.84,1035939,28,20038,-74
2023-09-10 12:10:24,8.55,3.47,38.62,47.01,1035906,28,20045,-75
2023-09-10 12:11:03,6.07,3.75,37.73,48.34,1035640,28,20049,-72
2023-09-10 12:11:37,3.50,3.20,36.92,55.35,1035736,28,20053,-74
2023-09-10 12:12:16,4.57,4.18,36.81,58.85,1031863,28,20050,-75
2023-09-10 12:12:48,5.90,3.85,37.16,57.08,1031723,28,20489,-72
2023-09-10 12:13:20,3.92,3.53,37.05,63.14,1031477,28,20046,-74
2023-09-10 12:13:52,7.07,3.90,37.47,61.70,1033297,28,20071,-72
2023-09-10 12:14:23,4.25,3.40,37.16,58.84,1035590,28,20413,-73
2023-09-10 12:14:55,4.50,3.83,38.12,55.33,1035503,28,20033,-73
2023-09-10 12:15:28,5.35,3.47,37.64,58.81,1035531,28,20042,-73
2023-09-10 12:15:59,6.82,3.70,37.81,57.32,1035510,28,20488,-72
2023-09-10 12:16:31,5.20,3.78,37.16,56.79,1031634,28,20054,-72
2023-09-10 12:17:04,4.90,4.30,36.46,53.38,1031481,28,20043,-72
2023-09-10 12:17:36,8.02,3.90,36.52,60.09,1031472,28,20042,-73
2023-09-10 12:18:07,9.65,4.60,36.43,51.88,1032744,28,20505,-72
2023-09-10 12:18:39,5.45,4.20,36.72,51.11,1035081,28,20097,-72
2023-09-10 12:19:10,6.97,4.05,35.82,51.83,1035674,28,20054,-72
2023-09-10 12:19:42,5.57,4.40,35.01,50.02,1031687,28,20042,-71
2023-09-10 12:20:14,6.07,4.38,34.37,55.27,1027623,28,20107,-69
2023-09-10 12:20:45,5.20,4.15,33.75,55.43,1027491,28,20112,-70
2023-09-10 12:21:19,6.72,3.85,33.02,58.48,1027847,28,20043,-71
2023-09-10 12:21:50,4.55,4.00,32.95,58.05,1031596,28,20045,-72
2023-09-10 12:22:22,6.82,4.43,32.77,55.79,1031639,28,20084,-71
2023-09-10 12:23:25,5.97,4.70,32.44,58.51,1059025,23,20042,31
2023-09-10 12:23:56,5.85,4.20,33.03,87.16,1017691,29,20059,-70
2023-09-10 12:24:28,9.82,4.30,32.82,83.01,1016509,29,20044,-69
2023-09-10 12:24:59,7.70,4.47,33.01,92.67,1015644,29,20095,-68
2023-09-10 12:25:31,4.88,4.05,33.51,100.00,1015404,29,20527,-70
2023-09-10 12:26:04,4.97,3.92,34.59,78.76,1015403,29,20044,-71
2023-09-10 12:26:35,6.90,4.50,34.87,75.86,1016723,29,20466,-69
2023-09-10 12:27:08,6.20,4.32,35.67,55.83,1015659,29,20036,-71
2023-09-10 12:27:39,4.47,4.07,35.92,67.48,1012749,29,20460,-69
2023-09-10 12:28:11,7.20,4.30,35.83,59.95,1015949,29,20092,-70
2023-09-10 12:28:42,6.68,3.95,35.87,74.02,1016863,29,20044,-67
2023-09-10 12:29:14,5.18,4.10,35.84,77.82,1020054,29,20040,-70
2023-09-10 12:29:46,5.70,3.88,36.74,65.88,1019437,29,20103,-71
2023-09-10 12:30:18,7.45,3.70,36.73,59.76,1019841,29,20042,-71
2023-09-10 12:30:50,5.78,4.22,37.15,53.04,1019924,29,20102,-70
2023-09-10 12:31:21,4.60,4.05,36.19,52.17,1019840,29,20463,-69
2023-09-10 12:31:56,5.88,3.88,35.63,55.17,1019768,28,20371,-68
2023-09-10 12:32:30,6.20,3.50,35.64,66.18,1019984,29,20091,-69
2023-09-10 12:33:01,5.53,4.10,36.19,58.17,1021545,29,20050,-70
2023-09-10 12:33:33,4.85,4.22,36.50,64.12,1022921,29,20102,-69
2023-09-10 12:34:04,5.95,4.07,35.68,62.97,1023503,29,20039,-69
2023-09-10 12:34:37,6.40,3.70,36.11,55.31,1023024,29,20055,-69
2023-09-10 12:35:10,10.00,4.53,35.84,52.67,1023742,29,20039,-71
2023-09-10 12:35:42,6.90,4.35,36.04,61.89,1023299,28,20050,-68
2023-09-10 12:36:14,4.90,3.63,35.92,54.33,1019158,29,20398,-67
2023-09-10 12:36:46,4.10,3.70,35.60,62.73,1019083,29,20039,-69
2023-09-10 12:37:17,5.57,4.25,35.93,82.78,1015890,29,20104,-71
2023-09-10 12:37:53,4.88,3.53,36.23,66.51,1016164,29,20108,-71
2023-09-10 12:38:24,7.15,3.75,36.15,50.18,1019052,29,20043,-70
2023-09-10 12:38:56,6.32,4.47,36.07,51.28,1020353,29,20513,-69
2023-09-10 12:39:28,5.47,3.78,35.98,66.75,1023466,29,20043,-69
2023-09-10 12:40:01,6.20,3.70,36.48,67.60,1023407,29,20094,-69
2023-09-10 12:40:32,4.15,3.63,36.54,69.63,1022922,29,20051,-67
2023-09-10 12:41:04,7.97,3.75,37.50,60.55,1019899,29,20040,-69
2023-09-10 12:41:35,6.53,4.30,38.48,54.76,1019908,29,20052,-72
2023-09-10 12:42:06,7.32,4.20,39.03,47.49,1020017,29,20050,-70
2023-09-10 12:42:37,5.05,3.83,38.80,59.11,1020122,29,20055,-71
2023-09-10 12:43:09,5.63,4.30,38.94,50.49,1019489,29,20108,-71
2023-09-10 12:43:40,4.60,3.70,39.56,46.45,1015550,29,20471,-69
2023-09-10 12:44:11,4.50,3.70,39.91,44.98,1015778,29,20047,-69
2023-09-10 12:44:42,5.05,3.70,40.19,43.32,1015991,29,20048,-68
2023-09-10 12:45:14,7.72,3.65,40.08,45.67,1019447,29,20464,-69
2023-09-10 12:45:47,4.50,3.83,37.84,43.34,1022939,29,20047,-68
2023-09-10 12:46:19,6.30,3.80,37.76,45.10,1023235,29,20051,-67
2023-09-10 12:46:50,6.30,4.15,35.82,50.57,1023452,29,20047,-71
2023-09-10 12:47:21,5.90,3.63,36.81,50.59,1023550,28,20050,-70
2023-09-10 12:47:52,4.85,3.83,37.48,52.11,1020022,29,20047,-68
2023-09-10 12:48:25,5.93,3.67,37.87,51.36,1019175,29,20048,-69
2023-09-10 12:48:56,5.97,3.22,37.19,58.66,1019268,29,20056,-69
2023-09-10 12:49:27,6.22,3.85,37.27,56.37,1019189,29,20103,-70
2023-09-10 12:49:59,5.03,3.88,38.49,49.60,1019044,29,20047,-71
2023-09-10 12:50:30,4.32,3.30,38.69,51.27,1019183,29,20059,-68
2023-09-10 12:51:02,5.72,3.55,38.52,46.61,1019195,29,20095,-70
2023-09-10 12:51:33,4.35,3.95,37.70,56.57,1015426,29,20056,-69
2023-09-10 12:52:05,6.22,3.95,37.79,58.19,1015919,29,20051,-71
2023-09-10 12:52:36,4.38,3.97,37.18,54.90,1019521,29,20106,-69
2023-09-10 12:53:08,6.90,3.45,37.20,51.51,1019653,29,20048,-70
2023-09-10 12:53:40,4.40,3.72,37.23,51.86,1022782,29,20055,-70
2023-09-10 12:54:14,4.05,3.47,37.17,59.02,1020083,29,20051,-69
2023-09-10 12:54:46,5.70,4.03,38.70,49.22,1019259,29,20043,-71
2023-09-10 12:55:18,4.40,3.75,38.27,45.23,1019344,29,20458,-69
2023-09-10 12:55:53,5.28,3.47,37.75,52.39,1019307,29,20044,-67
2023-09-10 12:56:24,4.25,3.50,37.70,51.18,1019689,29,20050,-68
2023-09-10 12:57:02,5.32,3.72,37.55,51.94,1023331,29,20103,-69
2023-09-10 12:57:34,7.00,3.65,36.76,47.21,1024128,28,20047,-70
2023-09-10 12:58:08,4.97,3.63,35.84,49.89,1023142,29,20449,-70
2023-09-10 12:58:40,3.90,3.50,36.56,53.62,1022229,29,20047,-68
2023-09-10 12:59:11,6.57,3.58,36.98,47.14,1019692,29,20039,-68
2023-09-10 12:59:43,6.30,3.70,36.16,58.47,1019749,29,20103,-68
2023-09-10 13:00:16,5.65,3.80,36.39,57.37,1020360,29,20043,-70
2023-09-10 13:00:58,10.50,4.65,37.38,55.83,1019982,29,20398,-69
2023-09-10 13:01:29,9.30,4.05,38.65,49.22,1019987,29,20495,-70
2023-09-10 13:02:04,4.38,3.75,38.66,54.53,1019771,29,20039,-69
2023-09-10 13:02:35,4.32,3.85,38.10,51.53,1019899,29,20047,-67
2023-09-10 13:03:07,5.88,4.00,36.68,47.54,1019500,29,20044,-68
2023-09-10 13:03:38,5.30,3.72,37.33,53.92,1020046,29,20490,-68
2023-09-10 13:04:10,10.20,3.85,37.51,51.02,1020129,29,20446,-70
2023-09-10 13:04:41,4.68,4.22,36.85,56.71,1019862,29,20062,-70
2023-09-10 13:05:15,5.03,3.85,36.18,50.23,1019884,29,20094,-70
2023-09-10 13:05:47,5.90,3.92,35.76,55.61,1019787,29,20043,-67
2023-09-10 13:06:18,5.60,3.40,35.84,64.55,1019369,29,20566,-70
2023-09-10 13:06:49,4.97,4.05,35.26,58.75,1019625,29,20036,-70
2023-09-10 13:07:21,7.05,3.95,35.07,50.49,1019471,29,20043,-68
2023-09-10 13:07:52,6.13,3.72,35.57,59.63,1016649,29,20048,-68
2023-09-10 13:08:23,5.63,4.00,36.10,62.16,1015763,29,20044,-70
2023-09-10 13:08:55,4.38,3.65,36.66,63.95,1011866,29,20044,-69
2023-09-10 13:09:26,7.07,4.10,36.01,50.96,1012234,29,20044,-70
2023-09-10 13:09:58,7.85,4.20,36.66,71.83,1015812,29,20420,-72
2023-09-10 13:10:29,4.70,3.33,37.05,67.75,1019707,29,20057,-70
2023-09-10 13:11:03,4.72,3.97,37.51,69.66,1019596,29,20048,-69
2023-09-10 13:11:37,4.35,3.63,37.41,65.55,1019777,29,20047,-67
2023-09-10 13:12:08,6.50,3.75,36.76,54.92,1020086,29,20042,-70
2023-09-10 13:12:40,3.67,3.28,37.46,56.34,1020010,29,20525,-69
2023-09-10 13:13:12,5.97,3.90,37.78,61.00,1019918,29,20463,-69
2023-09-10 13:13:43,6.90,3.95,37.60,56.58,1019973,29,20047,-69
2023-09-10 13:14:15,5.25,3.67,37.60,55.15,1020010,29,20040,-70
2023-09-10 13:14:46,7.93,3.47,37.81,53.28,1019932,29,20123,-70
2023-09-10 13:15:18,5.45,3.70,37.36,51.34,1019864,29,20042,-69
2023-09-10 13:15:50,6.93,4.32,36.92,50.00,1019796,29,20048,-71
2023-09-10 13:16:21,4.88,3.83,36.88,49.62,1019959,29,20103,-68
2023-09-10 13:16:52,3.85,3.45,36.63,53.30,1019939,29,20036,-69
2023-09-10 13:17:23,5.90,3.78,35.32,53.32,1019916,29,20459,-68
2023-09-10 13:17:54,6.10,4.45,34.94,51.36,1019925,29,20051,-69
2023-09-10 13:18:26,5.22,4.05,34.39,55.71,1019657,29,20390,-67
2023-09-10 13:18:57,5.75,4.18,33.79,81.12,1022900,29,20043,-68
2023-09-10 13:19:29,5.18,3.95,33.70,58.26,1023876,28,20065,-70
2023-09-10 13:20:00,6.43,4.25,34.55,79.96,1023696,29,20047,-70
2023-09-10 13:20:32,5.93,3.90,34.94,65.88,1023630,28,20058,-69
2023-09-10 13:21:03,5.75,3.95,35.05,91.24,1019586,29,20039,-70
2023-09-10 13:21:34,8.52,4.00,35.41,73.15,1020024,29,20048,-71
2023-09-10 13:22:06,6.43,3.83,35.55,71.29,1019700,29,20126,-70
2023-09-10 13:22:38,6.95,3.80,36.31,59.64,1019997,29,20039,-70
2023-09-10 13:23:09,5.88,3.65,35.70,55.30,1019669,29,20059,-69
2023-09-10 13:23:40,5.05,4.30,35.21,61.45,1019937,29,20122,-69
2023-09-10 13:24:11,7.88,4.45,34.57,62.55,1019917,29,20051,-68
2023-09-10 13:24:43,6.90,4.47,35.10,64.39,1019918,29,20116,-68
2023-09-10 13:25:14,6.55,4.32,35.10,73.96,1019893,29,20126,-71
2023-09-10 13:25:45,6.43,4.25,35.56,62.42,1019831,29,20446,-69
2023-09-10 13:26:17,7.93,4.10,35.47,75.15,1019590,29,20039,-71
2023-09-10 13:26:49,4.57,4.18,35.66,61.54,1019992,29,20039,-68
2023-09-10 13:27:21,5.85,4.13,34.89,69.08,1019914,29,20059,-68
2023-09-10 13:27:53,6.38,4.50,34.73,93.38,1020544,28,20046,-70
2023-09-10 13:28:24,5.60,3.80,35.21,89.89,1019947,29,20044,-68
2023-09-10 13:28:55,5.00,3.70,35.17,83.84,1019358,29,20043,-69
2023-09-10 13:29:27,4.63,4.05,34.23,100.00,1019167,29,20451,-69
2023-09-10 13:29:58,4.43,4.03,34.68,86.00,1019228,29,20039,-68
2023-09-10 13:30:30,6.22,4.25,34.80,79.84,1019612,29,20091,-67
2023-09-10 13:31:01,5.55,3.97,34.53,90.73,1019254,29,20039,-70
2023-09-10 13:31:33,9.00,4.55,34.21,70.70,1019844,29,20055,-69
2023-09-10 13:32:05,5.45,4.07,34.29,92.67,1019366,29,20095,-68
2023-09-10 13:32:37,5.10,4.07,34.67,86.63,1020173,29,20710,-69
2023-09-10 13:33:08,5.60,4.25,34.83,68.35,1015184,29,20085,-67
2023-09-10 13:33:40,6.97,4.22,34.82,84.02,1015592,29,20577,-68
2023-09-10 13:34:11,7.15,4.15,35.53,87.58,1015633,29,20048,-69
2023-09-10 13:34:43,5.90,3.60,36.39,68.40,1015695,29,20108,-72
2023-09-10 13:35:14,4.05,3.65,37.32,63.11,1019850,29,20055,-70
2023-09-10 13:35:45,5.13,3.85,37.06,53.83,1019101,29,20051,-68
2023-09-10 13:36:16,4.35,3.78,36.70,60.81,1019316,29,20383,-71
2023-09-10 13:36:48,8.88,4.00,36.47,58.99,1019257,29,20095,-68
2023-09-10 13:37:19,4.55,3.58,36.21,61.77,1019421,29,20044,-69
2023-09-10 13:37:50,5.32,3.90,36.65,62.45,1023108,29,20050,-70
2023-09-10 13:38:22,4.00,3.58,37.33,57.95,1023306,29,20050,-68
2023-09-10 13:38:54,4.63,3.90,37.48,52.80,1019801,29,20046,-71
2023-09-10 13:39:29,8.23,3.92,37.26,56.58,1020263,29,20053,-70
2023-09-10 13:40:00,6.38,3.85,36.66,46.83,1019582,29,20053,-68
2023-09-10 13:40:32,5.88,4.10,36.17,52.54,1019670,29,20051,-69
2023-09-10 13:41:03,7.68,4.38,37.13,49.99,1019679,29,20051,-69
2023-09-10 13:41:34,6.15,4.18,37.62,51.45,1019929,29,20063,-68
2023-09-10 13:42:06,8.02,4.15,37.85,47.91,1019397,29,20051,-71
2023-09-10 13:42:37,4.15,3.60,37.61,55.13,1019598,29,20118,-70
2023-09-10 13:43:09,6.50,4.13,38.20,53.73,1019408,29,20056,-69
2023-09-10 13:43:40,5.90,3.88,37.02,54.21,1019830,29,20106,-69
2023-09-10 13:44:11,4.95,4.05,36.43,59.12,1019826,29,20058,-69
2023-09-10 13:44:43,7.78,3.88,36.20,53.30,1019613,29,20451,-69
2023-09-10 13:45:14,5.28,3.97,35.48,53.74,1023060,29,20114,-67
2023-09-10 13:45:46,5.70,3.50,35.17,59.86,1023447,29,20494,-70
2023-09-10 13:46:17,6.10,3.90,34.97,53.74,1023455,29,20063,-71
2023-09-10 13:46:48,6.00,4.18,35.19,48.65,1022244,29,20043,-67
2023-09-10 13:47:20,5.13,4.20,35.54,56.25,1022963,29,20047,-69
2023-09-10 13:47:52,5.82,3.92,35.15,58.20,1023225,29,20043,-68
2023-09-10 13:48:23,6.47,4.00,34.58,79.39,1023441,29,20132,-70
2023-09-10 13:48:54,5.53,4.20,34.81,63.81,1022833,29,20055,-69
2023-09-10 13:49:25,3.85,3.45,34.46,80.21,1020186,29,20115,-71
2023-09-10 13:49:57,8.38,4.70,35.06,76.08,1019853,29,20115,-68
2023-09-10 13:50:28,5.53,4.15,35.32,84.09,1019723,29,20542,-70
2023-09-10 13:51:02,8.82,3.33,35.56,87.78,1020647,28,20388,-69
2023-09-10 13:51:33,6.53,4.65,35.76,83.19,1020580,28,20059,-69
2023-09-10 13:52:05,4.95,3.92,36.00,71.26,1019653,29,20051,-68
2023-09-10 13:52:39,4.75,3.78,35.61,96.46,1019487,29,20123,-67
2023-09-10 13:53:10,6.60,3.90,35.95,66.13,1019776,29,20051,-67
2023-09-10 13:53:44,7.38,3.63,36.11,74.93,1019463,29,20054,-70
2023-09-10 13:54:15,5.90,4.13,36.39,72.75,1019400,29,20503,-69
2023-09-10 13:54:46,4.25,3.58,36.47,53.02,1019608,29,20052,-69
2023-09-10 13:55:18,5.50,4.00,36.61,49.58,1019522,29,20047,-70
2023-09-10 13:55:50,4.43,3.58,36.44,49.86,1019783,29,20055,-69
2023-09-10 13:56:21,4.30,3.63,34.67,53.73,1019182,29,20533,-69
2023-09-10 13:56:52,7.93,3.90,35.03,62.39,1019195,29,20103,-69
2023-09-10 13:57:23,4.93,3.40,35.08,81.29,1019171,29,20111,-70
2023-09-10 13:57:55,5.70,3.45,35.25,55.75,1019172,29,20047,-70
2023-09-10 13:58:26,4.05,3.38,35.49,86.54,1019754,29,20055,-70
2023-09-10 13:58:59,8.30,3.88,35.44,54.17,1018805,29,20055,-69
2023-09-10 13:59:31,5.03,4.07,36.26,64.13,1019206,29,20582,-68
2023-09-10 14:00:08,5.70,3.75,37.25,51.92,1019031,29,20110,-70
2023-09-10 14:00:39,4.95,3.65,37.57,53.46,1019397,29,20052,-69
2023-09-10 14:01:11,4.47,3.42,37.88,53.87,1019495,29,20122,-67
2023-09-10 14:01:43,7.55,4.03,38.06,46.87,1019579,29,20502,-69
2023-09-10 14:02:14,6.13,3.88,37.88,48.63,1019066,29,20047,-70
2023-09-10 14:02:46,6.43,3.72,37.67,48.65,1019595,29,20051,-68
2023-09-10 14:03:17,6.05,3.88,37.52,49.51,1018970,29,20052,-67
2023-09-10 14:03:48,5.40,3.70,36.89,56.23,1019390,29,20107,-68
2023-09-10 14:04:20,5.65,3.85,36.59,59.59,1018678,29,20043,-69
2023-09-10 14:04:51,5.05,3.20,37.39,52.07,1019162,29,20514,-70
2023-09-10 14:05:22,7.38,3.83,37.87,50.58,1015844,29,20052,-69
2023-09-10 14:05:55,4.95,3.83,37.20,47.64,1015490,29,20051,-71
2023-09-10 14:06:26,5.22,3.72,36.57,51.49,1019169,29,20602,-71
2023-09-10 14:06:57,4.53,3.58,36.57,51.53,1019657,29,20522,-68
2023-09-10 14:07:29,4.25,3.78,36.85,54.34,1019771,29,20051,-68
2023-09-10 14:08:00,4.65,3.72,37.46,61.43,1023144,29,20397,-68
2023-09-10 14:08:31,6.05,3.67,38.29,56.03,1023491,29,20043,-68
2023-09-10 14:09:04,5.35,3.50,38.16,53.26,1023928,28,20125,-70
2023-09-10 14:09:35,4.85,3.78,37.89,53.70,1023120,29,20105,-68
2023-09-10 14:10:07,6.15,3.97,36.90,51.51,1019259,29,20051,-69
2023-09-10 14:10:38,4.28,3.58,36.13,54.80,1019241,29,20047,-71
2023-09-10 14:11:10,7.65,3.72,35.38,70.40,1019537,29,20052,-68
2023-09-10 14:11:42,7.50,3.65,34.85,81.55,1019267,29,20044,-69
2023-09-10 14:12:13,8.10,3.92,35.53,65.98,1019891,29,20040,-70
2023-09-10 14:12:44,6.55,3.45,35.92,61.37,1019830,29,20043,-70
2023-09-10 14:13:16,6.35,3.92,36.21,72.94,1019759,29,20043,-71
2023-09-10 14:13:47,3.85,3.42,36.66,64.78,1019866,29,20054,-70
2023-09-10 14:14:18,6.70,3.97,37.18,64.24,1019819,29,20116,-70
2023-09-10 14:14:50,4.55,4.00,37.44,61.61,1019798,29,20059,-71
2023-09-10 14:15:21,5.13,3.63,37.82,49.78,1019756,29,20107,-69
2023-09-10 14:15:53,5.10,3.65,37.69,49.85,1019725,29,20047,-70
2023-09-10 14:16:24,5.10,3.20,37.39,53.78,1019927,29,20043,-70
2023-09-10 14:16:56,4.63,3.47,37.31,59.15,1019830,29,20498,-69
2023-09-10 14:17:28,4.28,3.72,36.63,59.85,1019652,29,20044,-70
2023-09-10 14:17:59,6.28,4.00,35.67,79.49,1019562,29,20071,-69
2023-09-10 14:18:31,5.53,3.47,35.21,79.36,1019886,29,20502,-70
2023-09-10 14:19:03,4.65,3.25,35.35,76.59,1020328,28,20052,-70
2023-09-10 14:19:34,7.78,3.85,34.65,59.46,1019715,29,20059,-70
2023-09-10 14:20:06,5.32,4.22,35.21,63.24,1019311,29,20055,-69
2023-09-10 14:20:38,4.80,3.50,34.58,55.55,1019234,29,20055,-68
2023-09-10 14:21:10,4.20,3.80,34.02,97.47,1019146,29,20565,-66
2023-09-10 14:21:41,5.22,4.18,34.44,91.55,1019514,29,20044,-70
2023-09-10 14:22:13,6.97,4.20,34.65,97.11,1019770,29,20467,-70
2023-09-10 14:22:44,9.75,3.58,34.94,100.00,1019838,29,20117,-70
2023-09-10 14:23:15,7.03,3.95,35.09,81.94,1019546,29,20054,-71
2023-09-10 14:23:46,4.75,4.25,35.52,81.53,1019818,29,20054,-69
2023-09-10 14:24:18,7.78,3.67,35.10,72.67,1019856,29,20051,-70
2023-09-10 14:24:49,3.90,3.50,35.03,74.13,1020135,29,20129,-67
2023-09-10 14:25:22,7.88,3.35,35.65,65.65,1019693,29,20506,-69
2023-09-10 14:25:54,4.88,3.50,34.98,79.57,1019316,29,20510,-69
2023-09-10 14:26:26,4.70,3.97,34.23,88.66,1019878,29,20043,-69
2023-09-10 14:26:57,6.65,4.20,34.24,98.09,1019836,29,20075,-70
2023-09-10 14:27:29,4.88,4.05,34.28,95.87,1019536,29,20055,-70
2023-09-10 14:28:00,6.13,3.70,34.80,83.55,1019840,29,20387,-68
2023-09-10 14:28:31,4.40,3.72,35.06,80.63,1019924,29,20056,-67
2023-09-10 14:29:03,5.32,3.53,36.38,55.39,1018996,29,20048,-70
2023-09-10 14:29:34,3.83,3.45,37.24,55.48,1019563,29,20051,-69
2023-09-10 14:30:06,5.95,3.78,37.83,48.18,1019360,29,20044,-70
2023-09-10 14:30:38,6.93,4.10,36.66,67.10,1019816,29,20169,-69
2023-09-10 14:31:09,4.97,4.00,36.60,81.34,1019896,29,20075,-71
2023-09-10 14:31:40,5.60,4.03,36.51,66.07,1020001,29,20047,-71
2023-09-10 14:32:11,5.57,3.72,36.96,63.05,1018980,29,20502,-69
2023-09-10 14:32:43,4.57,3.95,36.61,65.25,1019046,29,20051,-71
2023-09-10 14:33:15,4.90,3.55,37.30,55.21,1018709,29,20099,-70
2023-09-10 14:33:46,5.00,3.60,37.87,55.56,1018939,29,20052,-68
2023-09-10 14:34:17,4.30,3.63,37.02,62.77,1019826,29,20047,-67
2023-09-10 14:34:49,5.93,4.00,36.38,59.69,1019898,29,20055,-68
2023-09-10 14:35:21,4.72,3.58,36.70,64.61,1019525,29,20115,-71
2023-09-10 14:35:52,3.92,3.55,36.56,87.28,1019688,29,20055,-70
2023-09-10 14:36:24,5.90,4.13,35.98,81.61,1019494,29,20052,-69
2023-09-10 14:36:55,5.35,3.78,36.19,67.31,1019800,29,20181,-70
2023-09-10 14:37:29,5.32,3.80,36.10,62.49,1019719,29,20107,-68
2023-09-10 14:38:00,6.40,4.57,35.52,85.01,1019838,29,20107,-67
2023-09-10 14:38:31,8.27,4.05,35.36,65.09,1019506,29,20055,-69
2023-09-10 14:39:03,6.95,4.00,35.41,82.00,1020367,28,20055,-71
2023-09-10 14:39:34,5.70,3.95,35.83,93.39,1019823,29,20111,-67
2023-09-10 14:40:06,5.43,3.63,36.42,61.34,1019762,29,20047,-70
2023-09-10 14:40:37,7.25,4.03,37.02,58.52,1019869,29,20095,-69
2023-09-10 14:41:09,4.25,3.78,37.71,53.00,1019487,29,20097,-68
2023-09-10 14:41:40,4.25,3.72,37.34,63.46,1019504,29,20103,-69
2023-09-10 14:42:11,5.00,3.92,37.26,67.51,1019505,29,20095,-71
2023-09-10 14:42:44,5.07,3.42,35.48,67.20,1019528,29,20048,-72
2023-09-10 14:43:15,5.97,3.97,33.90,84.89,1019701,29,20055,-70
2023-09-10 14:43:46,5.30,3.85,34.08,97.70,1019797,29,20048,-70
2023-09-10 14:44:19,7.97,4.18,33.52,93.57,1019887,29,20447,-69
2023-09-10 14:44:50,4.60,4.05,33.09,100.00,1020371,28,20043,-66
2023-09-10 14:45:22,6.88,3.92,33.22,100.00,1019692,29,20052,-68
2023-09-10 14:45:53,4.30,3.65,34.16,100.00,1020138,28,20043,-70
2023-09-10 14:46:25,4.95,4.07,34.04,100.00,1019411,29,20047,-71
2023-09-10 14:46:56,7.05,4.20,34.67,86.38,1019523,29,20044,-69
2023-09-10 14:47:27,6.55,3.95,34.06,97.29,1019769,29,20111,-69
2023-09-10 14:47:59,6.00,4.18,33.77,100.00,1019813,29,20662,-67
2023-09-10 14:48:30,7.22,3.45,34.09,100.00,1019882,29,20055,-70
2023-09-10 14:49:02,5.55,4.10,34.35,100.00,1019413,29,20044,-68
2023-09-10 14:49:33,5.50,4.03,34.23,100.00,1019761,29,20068,-71
2023-09-10 14:50:06,8.82,4.00,34.51,91.59,1019699,29,20462,-68
2023-09-10 14:50:37,6.53,4.05,34.22,100.00,1019553,29,20391,-71
2023-09-10 14:51:09,7.30,4.07,33.94,100.00,1019840,29,20058,-69
2023-09-10 14:51:40,5.57,4.22,33.22,100.00,1020565,28,20051,-69
2023-09-10 14:52:11,4.05,3.65,33.33,100.00,1019715,29,20048,-70
2023-09-10 14:52:43,6.90,4.43,33.59,100.00,1019889,29,20114,-69
2023-09-10 14:53:15,5.00,4.35,33.77,100.00,1019691,29,20499,-69
2023-09-10 14:53:46,5.20,3.67,33.70,100.00,1019804,29,20111,-69
2023-09-10 14:54:18,5.97,4.18,33.50,100.00,1019410,29,20048,-69
2023-09-10 14:54:49,4.72,3.70,33.64,100.00,1019423,29,20102,-70
2023-09-10 14:55:21,5.00,4.15,33.31,100.00,1020458,28,20047,-69
2023-09-10 14:55:55,6.55,3.65,33.59,100.00,1020285,29,20130,-68
2023-09-10 14:56:27,5.72,3.92,34.53,100.00,1020917,28,20036,-69
2023-09-10 14:56:58,5.68,4.20,34.72,100.00,1020476,29,20044,-69
2023-09-10 14:57:30,5.88,3.92,33.56,100.00,1020484,29,20054,-69
2023-09-10 14:58:03,6.93,4.15,32.77,100.00,1020411,29,20107,-70
2023-09-10 14:58:34,4.30,3.90,33.18,100.00,1020349,29,20052,-69
2023-09-10 14:59:05,5.75,3.95,32.88,100.00,1020192,29,20048,-70
2023-09-10 14:59:36,3.65,3.35,32.60,100.00,1020342,29,20099,-69
2023-09-10 15:00:08,6.00,3.92,32.58,79.99,1020375,29,20047,-69
2023-09-10 15:00:40,5.25,3.80,33.80,68.96,1020132,29,20044,-71
2023-09-10 15:01:11,6.70,4.20,34.27,96.04,1020532,29,20392,-69
2023-09-10 15:01:43,10.65,4.07,34.38,94.58,1020496,29,20051,-69
2023-09-10 15:02:14,6.30,4.65,34.46,100.00,1019732,29,20098,-67
2023-09-10 15:02:46,5.88,3.83,34.34,100.00,1015876,29,20047,-71
2023-09-10 15:03:20,4.32,3.90,34.42,100.00,1016957,29,20107,-68
2023-09-10 15:03:51,7.30,4.25,34.09,100.00,1017181,29,20380,-68
2023-09-10 15:04:23,5.30,3.75,34.34,76.24,1016933,29,20051,-71
2023-09-10 15:04:55,4.82,4.10,34.34,89.29,1020378,29,20518,-70
2023-09-10 15:05:26,4.70,4.13,33.60,100.00,1019651,29,20048,-69
2023-09-10 15:05:57,6.25,4.28,32.88,100.00,1020361,29,20047,-69
2023-09-10 15:06:28,6.05,4.35,32.84,100.00,1020071,29,20047,-66
2023-09-10 15:07:00,8.57,4.60,32.60,100.00,1020518,29,20106,-71
2023-09-10 15:07:31,4.78,4.35,32.93,100.00,1020485,29,20051,-69
2023-09-10 15:08:04,7.90,4.38,33.50,100.00,1020457,29,20051,-69
2023-09-10 15:08:35,6.35,3.97,34.38,100.00,1020396,29,20051,-70
2023-09-10 15:09:07,6.57,4.28,34.49,81.48,1020416,29,20055,-71
2023-09-10 15:09:38,6.50,4.32,34.47,100.00,1020254,29,20439,-69
2023-09-10 15:10:09,4.70,4.10,34.07,100.00,1020177,29,20044,-70
2023-09-10 15:10:41,4.78,4.10,34.17,100.00,1020360,29,20040,-70
2023-09-10 15:11:12,7.03,4.50,33.68,100.00,1020458,29,20046,-70
2023-09-10 15:11:43,5.88,3.72,34.00,98.73,1020434,29,20103,-69
2023-09-10 15:12:15,5.13,4.38,34.33,84.34,1020051,29,20044,-72
2023-09-10 15:12:46,7.45,4.22,34.18,89.45,1020408,29,20044,-68
2023-09-10 15:13:18,6.80,4.05,34.09,94.98,1020628,29,20102,-72
2023-09-10 15:13:49,5.75,4.43,34.24,87.01,1020431,29,20510,-68
2023-09-10 15:14:20,6.47,3.97,34.12,94.49,1020092,29,20039,-70
2023-09-10 15:14:51,5.47,4.18,34.17,100.00,1020347,29,20052,-69
2023-09-10 15:15:22,7.38,4.32,33.47,100.00,1020335,29,20553,-71
2023-09-10 15:15:54,6.93,4.43,33.10,100.00,1020086,29,20046,-68
2023-09-10 15:16:25,6.65,4.28,33.56,100.00,1020468,29,20161,-70
2023-09-10 15:16:56,8.80,4.47,34.50,97.34,1020620,29,20055,-71
2023-09-10 15:17:27,8.85,3.80,35.16,68.03,1020397,29,20047,-69
2023-09-10 15:17:59,4.93,4.10,34.95,81.37,1021109,28,20036,-70
2023-09-10 15:18:30,6.47,4.18,35.03,93.05,1020449,29,20055,-70
2023-09-10 15:19:02,8.70,4.22,34.59,95.61,1020382,29,20094,-68
2023-09-10 15:19:34,4.93,4.35,33.90,97.42,1020096,29,20079,-70
2023-09-10 15:20:07,6.47,4.20,32.82,100.00,1019374,29,20036,-69
2023-09-10 15:20:38,5.72,4.40,32.33,100.00,1020001,29,20100,-71
2023-09-10 15:21:10,5.13,3.95,31.97,100.00,1020014,29,20043,-69
2023-09-10 15:21:41,5.78,3.65,31.69,100.00,1020278,29,20040,-68
2023-09-10 15:22:12,5.07,4.25,32.37,100.00,1023568,29,20039,-72
2023-09-10 15:22:56,4.65,3.70,31.53,100.00,1023043,29,20039,-70
2023-09-10 15:23:27,5.30,3.53,31.78,100.00,1019913,29,20474,-68
2023-09-10 15:23:58,8.88,4.43,31.46,100.00,1020413,29,20051,-71
2023-09-10 15:24:29,5.85,4.68,31.26,100.00,1019858,29,20103,-69
2023-09-10 15:25:01,5.07,4.10,30.89,100.00,1019737,29,20506,-69
2023-09-10 15:25:32,6.57,4.07,30.89,100.00,1019236,29,20055,-72
2023-09-10 15:26:03,10.80,5.10,31.35,100.00,1019741,29,20051,-69
2023-09-10 15:26:35,5.25,3.90,32.27,100.00,1020358,29,20570,-68
2023-09-10 15:27:06,4.65,4.07,32.04,100.00,1020000,29,20051,-67
2023-09-10 15:27:39,6.40,4.07,31.03,100.00,1020859,28,20051,-68
2023-09-10 15:28:10,4.25,3.85,31.30,100.00,1020690,29,20467,-72
2023-09-10 15:28:41,6.03,4.53,32.34,100.00,1020441,29,20047,-68
2023-09-10 15:29:14,8.63,4.55,32.48,100.00,1020305,29,20084,-68
2023-09-10 15:29:45,6.85,4.32,31.78,100.00,1020041,29,20044,-69
2023-09-10 15:30:16,6.57,3.92,31.45,100.00,1020365,29,20051,-68
2023-09-10 15:30:48,8.02,5.03,30.97,100.00,1020392,29,20446,-69
2023-09-10 15:31:19,5.50,4.93,31.03,100.00,1019950,29,20102,-70
2023-09-10 15:31:51,6.70,4.63,31.25,100.00,1020338,29,20384,-70
2023-09-10 15:32:23,5.40,3.88,31.67,100.00,1020370,29,20258,-69
2023-09-10 15:32:54,7.28,4.25,31.73,100.00,1019981,29,20052,-69
2023-09-10 15:33:25,8.18,4.57,31.13,100.00,1020273,29,20387,-68
2023-09-10 15:33:56,4.97,4.20,30.68,100.00,1020889,28,20047,-70
2023-09-10 15:34:28,6.75,4.82,31.16,100.00,1020355,29,20111,-67
2023-09-10 15:34:59,5.82,3.55,30.99,100.00,1019583,29,20402,-68
2023-09-10 15:35:31,7.50,4.00,30.53,100.00,1019852,29,20126,-68
2023-09-10 15:36:02,6.47,4.25,30.98,100.00,1020122,29,20040,-68
2023-09-10 15:36:35,6.40,4.43,30.58,100.00,1020224,29,20047,-69
2023-09-10 15:37:06,7.45,4.70,30.13,100.00,1020122,29,20051,-67
2023-09-10 15:37:39,10.38,4.60,30.03,100.00,1023966,29,20051,-67
2023-09-10 15:38:10,7.00,4.43,30.30,100.00,1023639,29,20045,-68
2023-09-10 15:38:41,5.30,4.57,30.71,100.00,1020388,29,20051,-69
2023-09-10 15:39:13,5.63,5.00,30.07,100.00,1020301,29,20043,-70
2023-09-10 15:39:44,6.70,4.18,30.46,100.00,1020262,29,20462,-68
2023-09-10 15:40:16,7.63,4.38,30.21,100.00,1020318,29,20044,-68
2023-09-10 15:40:47,6.07,4.55,30.60,100.00,1019949,29,20047,-70
2023-09-10 15:41:18,5.90,4.80,30.02,100.00,1020334,29,20094,-69
2023-09-10 15:41:52,5.40,4.53,30.68,100.00,1020268,29,20047,-67
2023-09-10 15:42:23,6.10,4.40,29.98,100.00,1020371,29,20040,-69
2023-09-10 15:42:54,4.63,4.13,29.69,100.00,1020214,29,20039,-69
2023-09-10 15:43:27,5.07,4.50,30.02,100.00,1020427,29,20047,-68
2023-09-10 15:44:00,5.05,3.97,29.71,100.00,1020259,29,20044,-67
2023-09-10 15:44:32,5.95,4.60,30.13,100.00,1020343,29,20099,-70
2023-09-10 15:45:04,7.07,4.75,30.31,100.00,1020309,29,20051,-71
2023-09-10 15:45:38,6.80,4.60,29.86,100.00,1020891,28,20066,-69
2023-09-10 15:46:10,6.03,4.03,30.18,100.00,1019871,29,20040,-70
2023-09-10 15:46:41,5.63,4.15,29.81,100.00,1020228,29,20044,-70
2023-09-10 15:47:13,7.50,4.75,30.05,100.00,1020305,29,20035,-70
2023-09-10 15:47:45,5.72,4.40,29.55,100.00,1020307,29,20047,-69
2023-09-10 15:48:16,7.88,4.70,29.44,100.00,1020925,28,20066,-68
2023-09-10 15:48:47,9.77,5.30,29.71,100.00,1019752,29,20083,-68
2023-09-10 15:49:19,6.55,4.45,29.50,100.00,1019712,29,20091,-69
2023-09-10 15:49:50,7.43,3.95,29.82,100.00,1019669,29,20435,-68
2023-09-10 15:50:21,6.55,4.65,30.58,100.00,1019536,29,20507,-68
2023-09-10 15:50:53,7.47,4.90,29.54,100.00,1020290,29,20055,-70
2023-09-10 15:51:25,8.70,4.90,28.99,100.00,1021037,28,20431,-68
2023-09-10 15:51:56,7.85,5.18,29.38,100.00,1020262,29,20494,-70
2023-09-10 15:52:28,6.70,5.07,29.38,100.00,1020208,29,20031,-70
2023-09-10 15:53:00,5.82,4.63,28.58,100.00,1020245,29,20047,-69
2023-09-10 15:53:31,6.22,4.40,28.26,100.00,1021062,28,20487,-71
2023-09-10 15:54:03,7.53,4.72,27.99,100.00,1020220,29,20047,-70
2023-09-10 15:54:34,5.13,4.50,28.31,100.00,1020268,29,20052,-69
2023-09-10 15:55:06,6.10,5.18,28.34,100.00,1019662,29,20043,-69
2023-09-10 15:55:37,5.38,4.75,28.68,100.00,1019972,29,20518,-69
2023-09-10 15:56:08,6.53,4.60,28.18,100.00,1019660,29,20036,-70
2023-09-10 15:56:39,7.30,5.60,27.88,100.00,1023898,29,20059,-70
2023-09-10 15:57:11,7.07,4.78,27.84,100.00,1023649,29,20121,-69
2023-09-10 15:57:42,9.25,5.35,28.52,100.00,1020197,29,20039,-69
2023-09-10 15:58:13,7.38,5.57,28.09,100.00,1020228,29,20403,-67
2023-09-10 15:58:45,9.15,5.57,27.94,100.00,1019934,29,20039,-70
2023-09-10 15:59:16,8.55,5.20,28.12,100.00,1019988,29,20047,-70
2023-09-10 15:59:47,7.00,4.43,28.23,100.00,1019939,29,20044,-68
2023-09-10 16:00:18,6.80,4.50,28.10,100.00,1020213,29,20039,-68
2023-09-10 16:00:50,9.77,5.72,27.58,100.00,1019941,29,20119,-68
2023-09-10 16:01:21,10.65,5.47,28.14,100.00,1019520,29,20438,-70
2023-09-10 16:01:52,6.88,5.38,27.82,100.00,1020242,29,20052,-69
2023-09-10 16:02:25,5.10,4.40,27.78,100.00,1020147,29,20051,-70
2023-09-10 16:02:57,9.45,5.20,27.98,100.00,1019861,29,20107,-67
2023-09-10 16:03:28,7.50,5.20,27.90,100.00,1019679,29,20502,-69
2023-09-10 16:03:59,8.15,4.80,27.80,100.00,1020242,29,20051,-70
2023-09-10 16:04:31,9.18,5.03,28.07,100.00,1019618,29,20062,-68
2023-09-10 16:05:06,8.68,5.53,27.87,100.00,1019955,29,20039,-68
2023-09-10 16:05:39,7.50,5.38,28.02,100.00,1020038,29,20497,-69
2023-09-10 16:06:11,5.68,4.93,27.62,100.00,1019949,29,20040,-68
2023-09-10 16:06:43,7.38,5.40,27.77,100.00,1019919,29,20103,-70
2023-09-10 16:07:14,6.25,5.18,27.64,100.00,1020143,29,20055,-70
2023-09-10 16:07:46,7.90,5.40,27.78,100.00,1020243,29,20050,-70
2023-09-10 16:08:18,7.53,5.40,27.24,100.00,1020512,29,20418,-71
2023-09-10 16:08:49,5.95,5.10,26.78,100.00,1020191,29,20055,-68
2023-09-10 16:09:20,9.82,5.30,27.25,100.00,1020267,29,20045,-71
2023-09-10 16:09:52,6.53,4.85,26.93,100.00,1020333,29,20110,-70
2023-09-10 16:10:23,8.23,5.22,27.24,100.00,1020299,29,20050,-69
2023-09-10 16:10:55,9.02,5.35,27.60,100.00,1019286,29,20094,-69
2023-09-10 16:11:26,7.47,5.72,27.39,100.00,1020330,29,20451,-68
2023-09-10 16:11:58,8.82,5.68,27.04,100.00,1019173,29,20103,-70
2023-09-10 16:12:30,6.32,5.10,27.09,100.00,1019895,29,20581,-70
2023-09-10 16:13:03,5.47,4.88,26.71,100.00,1019805,29,20063,-70
2023-09-10 16:13:35,7.45,5.40,26.65,100.00,1019607,29,20047,-70
2023-09-10 16:14:07,6.72,5.60,26.25,100.00,1020346,29,20123,-69
2023-09-10 16:14:38,6.38,5.47,26.24,100.00,1022994,29,20051,-70
2023-09-10 16:15:10,7.22,5.25,26.64,100.00,1020436,29,20118,-70
2023-09-10 16:15:42,6.65,5.47,26.27,100.00,1019806,29,20051,-71
2023-09-10 16:16:13,7.80,5.05,26.39,100.00,1019916,29,20050,-69
2023-09-10 16:16:44,6.38,5.28,26.36,100.00,1020140,29,20115,-70
2023-09-10 16:17:16,7.53,5.50,26.19,100.00,1020132,29,20047,-70
2023-09-10 16:17:47,6.82,5.93,25.98,100.00,1019851,29,20043,-69
2023-09-10 16:18:18,7.45,5.20,25.72,100.00,1020034,29,20051,-71
2023-09-10 16:18:50,8.40,5.63,25.88,100.00,1020180,29,20067,-69
2023-09-10 16:19:21,6.57,5.38,26.22,100.00,1020074,29,20048,-67
2023-09-10 16:19:53,10.20,5.30,26.17,100.00,1019845,29,20040,-70
2023-09-10 16:20:24,5.13,4.63,25.81,100.00,1019819,29,20054,-69
2023-09-10 16:20:57,8.18,5.28,25.70,100.00,1019326,29,20051,-70
2023-09-10 16:21:28,6.53,5.28,25.57,100.00,1020216,29,20051,-70
2023-09-10 16:22:00,6.68,5.05,25.53,100.00,1020164,29,20044,-68
2023-09-10 16:22:33,9.40,5.55,25.80,100.00,1020282,29,20051,-69
2023-09-10 16:23:05,6.03,5.00,26.01,100.00,1020089,29,20043,-70
2023-09-10 16:23:36,6.90,5.25,25.61,100.00,1019511,29,20059,-69
2023-09-10 16:24:07,7.32,5.30,25.44,100.00,1019500,29,20102,-70
2023-09-10 16:24:39,7.55,5.43,25.28,100.00,1020180,29,20103,-69
2023-09-10 16:25:10,6.43,4.13,25.35,100.00,1020188,29,20048,-70
2023-09-10 16:25:42,7.93,5.10,25.15,100.00,1020055,29,20103,-69
2023-09-10 16:26:13,7.93,5.40,24.89,100.00,1020036,29,20048,-70
2023-09-10 16:26:44,7.25,5.55,24.87,100.00,1020088,29,20043,-70
2023-09-10 16:27:16,9.02,5.97,25.07,100.00,1020125,29,20055,-69
2023-09-10 16:27:47,6.75,5.57,25.29,100.00,1019952,29,20119,-70
2023-09-10 16:28:19,8.35,5.63,25.14,100.00,1020736,28,20123,-70
2023-09-10 16:28:51,11.40,5.78,25.05,100.00,1020201,29,20056,-71
2023-09-10 16:29:22,8.70,5.63,24.99,100.00,1020385,29,20047,-72
2023-09-10 16:29:53,9.25,5.35,24.80,100.00,1020230,29,20056,-69
2023-09-10 16:30:25,7.72,5.45,24.93,100.00,1019797,29,20039,-70
2023-09-10 16:30:56,6.93,5.68,25.12,100.00,1020742,28,20574,-71
2023-09-10 16:31:28,7.15,5.53,24.90,100.00,1020740,28,20055,-70
2023-09-10 16:32:00,11.70,6.18,24.80,100.00,1020148,29,20043,-70
2023-09-10 16:32:32,9.15,6.05,24.96,100.00,1020149,29,20051,-71
2023-09-10 16:33:03,6.50,5.43,24.81,100.00,1020643,28,20463,-70
2023-09-10 16:33:35,8.45,5.03,24.54,100.00,1020015,29,20439,-70
2023-09-10 16:34:06,8.40,5.75,24.62,100.00,1019835,29,20454,-71
2023-09-10 16:34:38,9.10,5.70,24.67,100.00,1020112,29,20048,-68
2023-09-10 16:35:10,7.88,5.35,24.30,100.00,1020174,29,20517,-70
2023-09-10 16:35:42,7.68,5.50,24.16,100.00,1019870,29,20040,-71
2023-09-10 16:36:13,9.70,5.50,24.38,100.00,1019468,29,20048,-68
2023-09-10 16:36:45,10.20,6.07,24.46,100.00,1019887,29,20103,-70
2023-09-10 16:37:16,8.32,6.00,24.42,100.00,1020041,29,20124,-69
2023-09-10 16:37:48,7.32,6.32,24.24,100.00,1020099,29,20052,-70
2023-09-10 16:38:19,7.07,6.32,24.36,100.00,1019393,29,20052,-70
2023-09-10 16:38:50,6.60,5.53,24.17,100.00,1020474,29,20062,-70
2023-09-10 16:39:22,9.60,5.45,24.07,100.00,1020265,29,20059,-70
2023-09-10 16:39:53,8.90,5.63,24.02,100.00,1020035,29,20052,-69
2023-09-10 16:40:24,11.90,6.40,24.06,100.00,1020009,29,20055,-69
2023-09-10 16:40:56,10.27,6.00,24.13,100.00,1020111,29,20047,-70
2023-09-10 16:41:27,9.70,6.22,24.07,100.00,1019867,29,20055,-70
2023-09-10 16:42:00,9.43,5.95,23.93,100.00,1019761,29,20114,-70
2023-09-10 16:42:32,8.73,6.00,23.82,100.00,1020709,28,20052,-70
2023-09-10 16:43:03,6.18,5.35,23.80,100.00,1019573,29,20099,-71
2023-09-10 16:43:34,12.68,6.47,23.70,100.00,1019403,29,20334,-75
2023-09-10 16:44:06,7.35,6.30,23.69,100.00,1019196,29,20398,-69
2023-09-10 16:44:37,8.68,6.00,23.69,100.00,1020098,29,20541,-69
2023-09-10 16:45:09,10.35,6.22,23.74,100.00,1020038,29,20040,-70
2023-09-10 16:45:40,12.15,6.70,23.65,100.00,1020049,29,20451,-71
2023-09-10 16:46:12,8.30,5.35,23.67,100.00,1019606,29,20107,-69
2023-09-10 16:46:43,6.63,5.55,23.66,100.00,1020089,29,20097,-70
2023-09-10 16:48:16,12.07,6.00,23.56,100.00,1020026,29,20036,-70
2023-09-10 16:48:48,9.48,7.00,23.42,100.00,1020033,29,20043,-70
2023-09-10 16:49:19,7.88,6.00,23.40,100.00,1020170,29,20040,-70
2023-09-10 16:49:51,10.38,6.13,23.28,100.00,1019828,29,20051,-70
2023-09-10 16:50:22,6.40,5.65,23.19,100.00,1019801,29,20102,-70
2023-09-10 16:50:53,10.02,6.47,23.32,100.00,1020873,28,20103,-70
2023-09-10 16:51:25,7.63,5.85,23.32,100.00,1020133,29,20502,-71
2023-09-10 16:51:56,8.35,6.28,23.32,100.00,1019638,29,20039,-70
2023-09-10 16:52:27,8.18,5.68,23.17,100.00,1019385,29,20035,-69
2023-09-10 16:52:58,7.32,6.30,23.12,100.00,1019459,29,20490,-69
2023-09-10 16:53:30,9.55,6.30,23.13,100.00,1015597,29,20047,-69
2023-09-10 16:54:03,7.93,6.38,23.17,100.00,1011937,29,20100,-68
2023-09-10 16:54:35,8.73,6.32,23.19,100.00,1015876,29,20048,-70
2023-09-10 16:55:07,8.00,6.32,23.17,100.00,1012712,29,20048,-68
2023-09-10 16:55:38,8.93,6.40,23.10,100.00,1016057,29,20051,-68
2023-09-10 16:56:10,9.63,6.90,23.09,100.00,1019710,29,20044,-70
2023-09-10 16:56:42,9.20,6.13,23.03,100.00,1019563,29,20482,-69
2023-09-10 16:57:15,8.77,6.32,22.99,100.00,1019773,29,20052,-71
2023-09-10 16:57:46,8.02,6.38,22.98,100.00,1019873,29,20447,-70
2023-09-10 16:58:19,9.73,6.53,22.98,100.00,1019733,29,20043,-69
2023-09-10 16:58:51,6.78,6.07,22.94,100.00,1019795,29,20047,-69
2023-09-10 16:59:22,7.15,5.95,22.94,100.00,1020043,29,20044,-69
2023-09-10 16:59:53,7.95,6.25,22.89,100.00,1020035,29,20048,-70
2023-09-10 17:00:24,8.02,6.85,22.87,100.00,1019675,29,20047,-69
2023-09-10 17:00:56,6.82,6.13,22.88,100.00,1019852,29,20040,-69
2023-09-10 17:01:27,6.95,6.15,22.88,100.00,1020172,29,20502,-70
2023-09-10 17:01:58,10.13,6.72,22.86,100.00,1019460,29,20071,-70
2023-09-10 17:02:30,8.13,6.32,22.80,100.00,1019693,29,20059,-69
2023-09-10 17:03:01,9.18,6.55,22.78,100.00,1019378,29,20036,-70
2023-09-10 17:03:32,8.98,6.82,22.76,100.00,1019637,29,20048,-69
2023-09-10 17:04:04,11.63,6.90,22.71,100.00,1019353,29,20454,-69
2023-09-10 17:04:36,7.50,6.50,22.67,100.00,1019995,29,20474,-69
2023-09-10 17:05:08,8.95,6.10,22.54,100.00,1020676,28,20083,-70
2023-09-10 17:05:39,7.57,6.43,22.54,100.00,1019977,29,20502,-69
2023-09-10 17:06:10,9.98,6.63,22.52,100.00,1019965,29,20039,-70
2023-09-10 17:06:42,9.63,7.10,22.54,100.00,1019991,29,20115,-70
2023-09-10 17:07:14,10.15,6.78,22.52,100.00,1020058,29,20056,-71
2023-09-10 17:08:07,8.68,6.82,22.53,100.00,1020455,29,20091,-70
2023-09-10 17:08:43,10.05,6.75,22.38,100.00,1019716,29,20044,-70
2023-09-10 17:09:14,8.50,6.25,22.30,100.00,1020044,29,20039,-67
2023-09-10 17:09:45,11.63,6.57,22.27,100.00,1019170,29,20035,-70
2023-09-10 17:10:17,7.75,6.70,22.26,100.00,1019447,29,20043,-69
2023-09-10 17:10:48,8.05,6.50,22.26,100.00,1019058,29,20491,-70
2023-09-10 17:11:19,8.60,6.72,22.26,100.00,1019475,29,20494,-70
2023-09-10 17:11:51,9.55,6.45,22.24,100.00,1020005,29,20046,-67
2023-09-10 17:12:23,7.95,6.40,22.21,100.00,1020044,29,20047,-70
2023-09-10 17:12:54,15.40,6.63,22.14,100.00,1019921,29,20107,-69
2023-09-10 17:13:25,8.05,6.93,22.13,100.00,1019421,29,20447,-69
2023-09-10 17:13:56,8.05,6.15,22.11,100.00,1020848,28,20039,-70
2023-09-10 17:14:28,8.15,6.18,22.06,100.00,1020186,29,20087,-69
2023-09-10 17:15:00,8.07,7.25,22.05,100.00,1020004,29,20048,-69
2023-09-10 17:15:32,7.93,7.13,22.05,100.00,1019970,29,20459,-70
2023-09-10 17:16:07,8.00,6.20,22.01,100.00,1019844,29,20118,-70
2023-09-10 17:16:38,8.35,6.47,22.00,100.00,1020050,29,20043,-70
2023-09-10 17:17:10,6.90,6.20,21.98,100.00,1019925,29,20047,-70
2023-09-10 17:17:42,13.05,6.47,21.92,100.00,1020084,29,20047,-70
2023-09-10 17:18:13,7.78,6.47,21.90,100.00,1019714,29,20036,-69
2023-09-10 17:18:45,9.55,6.60,21.80,100.00,1020024,29,20039,-70
2023-09-10 17:19:17,7.97,6.25,21.77,100.00,1019908,29,20047,-69
2023-09-10 17:19:48,7.18,6.40,21.77,100.00,1020006,29,20035,-69
2023-09-10 17:20:19,11.30,6.82,21.72,100.00,1020110,29,20047,-70
2023-09-10 17:20:51,11.82,6.63,21.70,100.00,1019951,29,20035,-67
2023-09-10 17:21:24,10.05,6.45,21.65,100.00,1019910,29,20065,-70
2023-09-10 17:21:56,10.13,6.22,21.60,100.00,1019527,29,20058,-71
2023-09-10 17:22:27,8.73,6.85,21.51,100.00,1019906,29,20499,-68
2023-09-10 17:22:58,8.70,7.72,21.53,100.00,1019475,29,20059,-70
2023-09-10 17:23:30,9.93,6.82,21.49,100.00,1019770,29,20102,-68
2023-09-10 17:24:02,8.98,6.85,21.45,100.00,1020429,29,20048,-68
2023-09-10 17:24:34,7.53,6.72,21.47,100.00,1020052,29,20059,-71
2023-09-10 17:25:06,9.15,6.43,21.44,100.00,1019451,29,20439,-69
2023-09-10 17:25:37,9.27,6.05,21.43,100.00,1020041,29,20047,-68
2023-09-10 17:26:10,9.90,6.95,21.40,100.00,1019852,29,20051,-70
2023-09-10 17:26:42,10.30,6.90,21.34,100.00,1019822,29,20206,-68
2023-09-10 17:27:14,7.32,6.63,21.30,100.00,1019666,29,20103,-67
2023-09-10 17:27:45,8.13,6.85,21.22,100.00,1019931,29,20047,-69
2023-09-10 17:28:17,11.88,7.35,21.21,100.00,1019976,29,20047,-68
2023-09-10 17:28:48,10.35,6.97,21.15,100.00,1020021,29,20103,-70
2023-09-10 17:29:20,8.05,6.80,21.14,100.00,1019681,29,20059,-69
2023-09-10 17:29:54,8.52,7.00,21.13,100.00,1020085,29,20529,-68
2023-09-10 17:30:26,11.10,7.95,21.11,100.00,1019848,29,20569,-68
2023-09-10 17:30:57,8.88,7.30,21.08,100.00,1019930,29,20062,-69
2023-09-10 17:31:29,7.95,7.07,21.03,100.00,1020402,28,20494,-68
2023-09-10 17:32:01,8.93,7.07,20.98,100.00,1019693,29,20043,-70
2023-09-10 17:32:32,9.48,7.53,20.89,100.00,1019978,29,20282,-69
2023-09-10 17:33:04,13.13,7.80,20.86,100.00,1019808,29,20046,-69
2023-09-10 17:33:35,13.07,7.22,20.86,100.00,1019907,29,20047,-71
2023-09-10 17:34:06,14.13,7.68,20.86,100.00,1019934,29,20474,-69
2023-09-10 17:34:38,10.25,7.25,20.85,100.00,1019645,29,20059,-69
2023-09-10 17:35:09,11.43,7.45,20.85,100.00,1019964,29,20471,-71
2023-09-10 17:35:40,11.00,7.68,20.84,100.00,1020350,28,20051,-70
2023-09-10 17:36:12,9.48,7.90,20.77,100.00,1019850,29,20047,-69
2023-09-10 17:36:43,12.02,7.88,20.74,100.00,1019581,29,20048,-68
2023-09-10 17:37:15,11.02,7.68,20.71,100.00,1019908,29,20066,-69
2023-09-10 17:37:46,8.55,7.40,20.69,100.00,1019299,29,20044,-70
2023-09-10 17:38:17,13.80,7.50,20.65,100.00,1019251,29,20495,-69
2023-09-10 17:38:48,9.38,8.13,20.63,100.00,1019336,29,20048,-70
2023-09-10 17:39:20,10.70,8.18,20.61,100.00,1019383,29,20111,-70
2023-09-10 17:39:51,11.73,8.77,20.58,100.00,1019795,29,20052,-69
2023-09-10 17:40:22,15.40,8.18,20.54,100.00,1019693,29,20043,-71
2023-09-10 17:40:54,12.50,7.45,20.51,100.00,1020051,29,20047,-69
2023-09-10 17:41:26,10.77,7.88,20.48,100.00,1019555,29,20051,-70
2023-09-10 17:41:57,10.60,7.28,20.46,100.00,1019552,29,20122,-69
2023-09-10 17:42:29,12.68,7.85,20.43,100.00,1016082,29,20047,-69
2023-09-10 17:43:00,20.17,8.50,20.41,100.00,1015889,29,20067,-70
2023-09-10 17:43:32,12.50,7.82,20.39,100.00,1016272,29,20043,-69
2023-09-10 17:44:03,11.27,8.70,20.38,100.00,1019948,29,20495,-70
2023-09-10 17:44:34,17.10,8.55,20.34,100.00,1019943,29,20039,-71
2023-09-10 17:45:06,12.80,7.80,20.31,100.00,1019952,29,20040,-70
2023-09-10 17:45:37,12.93,8.82,20.30,100.00,1019480,29,20051,-70
2023-09-10 17:46:09,10.35,8.23,20.26,100.00,1019421,29,20496,-70
2023-09-10 17:46:40,12.90,8.52,20.25,100.00,1019584,29,20044,-68
2023-09-10 17:47:12,9.82,8.18,20.21,100.00,1019592,29,20044,-70
2023-09-10 17:47:43,9.75,8.18,20.20,100.00,1019941,29,20079,-69
2023-09-10 17:48:14,13.57,8.27,20.20,100.00,1019914,29,20043,-68
2023-09-10 17:48:46,13.18,8.00,20.15,100.00,1019922,29,20037,-70
2023-09-10 17:49:17,11.40,7.70,20.13,100.00,1019953,29,20452,-70
2023-09-10 17:49:49,14.43,8.43,20.11,100.00,1019963,29,20036,-70
2023-09-10 17:50:21,11.23,8.23,20.08,100.00,1019882,29,20031,-69
2023-09-10 17:50:52,11.50,8.20,20.04,100.00,1019912,29,20038,-68
2023-09-10 17:51:23,10.27,8.35,19.99,100.00,1019712,29,20040,-70
2023-09-10 17:51:55,11.85,8.60,19.98,100.00,1020004,29,20043,-70
2023-09-10 17:52:27,9.57,8.18,19.99,100.00,1019755,29,20044,-68
2023-09-10 17:52:58,11.18,8.30,19.98,100.00,1020411,28,20075,-69
2023-09-10 17:53:30,13.65,8.13,19.94,100.00,1020323,29,20047,-69
2023-09-10 17:54:02,12.85,8.60,19.92,100.00,1019586,29,20442,-69
2023-09-10 17:54:33,9.88,8.60,19.92,100.00,1020173,29,20043,-71
2023-09-10 17:55:05,14.35,8.55,19.89,100.00,1019362,29,20383,-72
2023-09-10 17:55:37,11.23,8.25,19.87,100.00,1019697,29,20442,-70
2023-09-10 17:56:08,12.70,7.97,19.85,100.00,1019231,29,20446,-69
2023-09-10 17:56:39,9.90,8.27,19.82,100.00,1019996,29,20047,-69
2023-09-10 17:57:11,17.13,9.63,19.81,100.00,1019438,29,20435,-71
2023-09-10 17:57:42,11.98,8.02,19.80,100.00,1019736,29,20389,-70
2023-09-10 17:58:14,10.23,8.48,19.80,100.00,1019797,29,20040,-70
2023-09-10 17:58:45,11.88,9.60,19.76,100.00,1019667,29,20044,-71
2023-09-10 17:59:16,14.02,9.95,19.75,100.00,1020181,29,20050,-69
2023-09-10 17:59:47,10.73,9.30,19.73,100.00,1019934,29,20047,-70
2023-09-10 18:00:19,10.40,8.77,19.72,100.00,1019945,29,20207,-70
2023-09-10 18:00:50,11.57,9.40,19.71,100.00,1019980,29,20181,-68
2023-09-10 18:01:25,9.70,8.70,19.68,100.00,1019745,29,20039,-71
2023-09-10 18:01:56,14.88,8.85,19.67,100.00,1015603,29,20535,-70
2023-09-10 18:02:27,11.15,8.45,19.64,100.00,1015244,29,20040,-71
2023-09-10 18:02:58,15.55,9.63,19.62,100.00,1015216,29,20099,-69
2023-09-10 18:03:29,14.20,8.73,19.60,100.00,1015437,29,20054,-71
2023-09-10 18:04:02,9.88,8.27,19.58,100.00,1019466,29,20043,-71
2023-09-10 18:04:33,10.48,8.05,19.55,100.00,1019785,29,20059,-70
2023-09-10 18:05:05,14.55,8.45,19.54,100.00,1018833,29,20043,-70
2023-09-10 18:05:37,9.93,8.48,19.52,100.00,1019344,29,20114,-70
2023-09-10 18:06:08,10.32,8.98,19.51,100.00,1019053,29,20099,-69
2023-09-10 18:06:39,12.15,9.35,19.49,100.00,1019134,29,20461,-71
2023-09-10 18:07:11,12.95,8.93,19.47,100.00,1023234,29,20039,-69
2023-09-10 18:07:43,11.32,8.73,19.45,100.00,1023855,28,20548,-70
2023-09-10 18:08:14,9.50,8.43,19.44,100.00,1023843,28,20047,-69
2023-09-10 18:08:45,12.30,9.27,19.43,100.00,1022635,29,20054,-71
2023-09-10 18:09:16,10.25,8.48,19.40,100.00,1019955,29,20048,-71
2023-09-10 18:09:50,11.88,8.70,19.34,100.00,1019807,29,20498,-68
2023-09-10 18:10:22,14.20,9.52,19.33,100.00,1020206,29,20055,-70
2023-09-10 18:10:56,10.55,8.50,19.33,100.00,1019497,29,20047,-70
2023-09-10 18:11:27,10.52,8.48,19.32,100.00,1019971,29,20555,-68
2023-09-10 18:11:58,12.95,9.40,19.30,100.00,1019764,29,20185,-69
2023-09-10 18:12:30,11.82,9.68,19.35,100.00,1019644,29,20102,-71
2023-09-10 18:13:01,12.50,9.73,19.32,100.00,1019738,29,20051,-68
2023-09-10 18:13:33,12.07,8.88,19.29,100.00,1019495,29,20573,-70
2023-09-10 18:14:04,13.23,9.35,19.29,100.00,1019566,29,20517,-69
2023-09-10 18:14:35,12.45,9.38,19.27,100.00,1019642,29,20079,-71
2023-09-10 18:15:07,10.48,9.45,19.27,100.00,1019398,29,20047,-69
2023-09-10 18:15:38,13.00,9.30,19.25,100.00,1019165,29,20055,-69
2023-09-10 18:16:10,11.95,9.98,19.23,100.00,1019171,29,20494,-70
2023-09-10 18:16:41,12.45,10.02,19.22,100.00,1015295,29,20124,-71
2023-09-10 18:17:13,11.38,9.30,19.22,100.00,1015807,29,20056,-71
2023-09-10 18:17:45,14.88,10.10,19.21,100.00,1015404,29,20052,-71
2023-09-10 18:18:17,13.25,9.75,19.20,100.00,1016126,29,20052,-70
2023-09-10 18:18:48,14.45,8.85,19.18,100.00,1018989,29,20043,-71
2023-09-10 18:19:20,12.80,10.10,19.17,100.00,1019051,29,20052,-70
2023-09-10 18:19:51,15.07,9.95,19.15,100.00,1019559,29,20462,-68
2023-09-10 18:20:22,12.32,9.80,19.13,100.00,1019579,29,20043,-70
2023-09-10 18:20:54,12.00,9.88,19.12,100.00,1019883,29,20039,-71
2023-09-10 18:21:25,16.02,10.63,19.10,100.00,1020102,29,20047,-73
2023-09-10 18:21:57,13.57,9.88,19.11,100.00,1019644,29,20051,-71
2023-09-10 18:22:28,12.45,9.65,19.11,100.00,1019950,29,20043,-70
2023-09-10 18:23:00,13.07,10.05,19.09,100.00,1019450,29,20458,-71
2023-09-10 18:23:31,11.00,9.50,19.08,100.00,1019524,29,20054,-68
2023-09-10 18:24:02,12.43,9.20,19.06,100.00,1019919,29,20127,-70
2023-09-10 18:24:33,18.10,10.00,19.05,100.00,1019917,29,20467,-71
2023-09-10 18:25:06,14.13,10.10,19.01,100.00,1019851,29,20052,-70
2023-09-10 18:25:37,14.30,9.70,19.02,100.00,1019750,29,20145,-71
2023-09-10 18:26:10,15.45,9.98,19.01,100.00,1019087,29,20043,-71
2023-09-10 18:26:41,13.15,9.85,19.00,100.00,1019151,29,20051,-71
2023-09-10 18:27:12,15.35,10.52,18.96,100.00,1015491,29,20051,-70
2023-09-10 18:27:44,12.63,9.65,18.95,100.00,1016102,29,20059,-72
2023-09-10 18:28:15,14.10,9.45,18.93,100.00,1019308,29,20055,-69
2023-09-10 18:28:46,13.05,9.20,18.94,100.00,1019295,29,20376,-71
2023-09-10 18:29:18,15.88,10.60,18.91,100.00,1019473,29,20103,-72
2023-09-10 18:29:49,12.90,9.85,18.92,100.00,1019610,29,20107,-70
2023-09-10 18:30:24,12.23,9.57,18.91,100.00,1019584,29,20494,-71
2023-09-10 18:31:05,14.20,9.55,18.87,100.00,1020577,29,20047,-69
2023-09-10 18:31:36,11.60,9.30,18.84,100.00,1020327,29,20052,-71
2023-09-10 18:32:08,15.52,10.23,18.86,100.00,1020701,29,20062,-70
2023-09-10 18:32:40,12.13,10.77,18.81,100.00,1020086,29,20063,-70
2023-09-10 18:33:11,13.43,9.32,18.83,100.00,1019503,29,20414,-71
2023-09-10 18:33:42,13.18,9.32,18.84,100.00,1020561,29,20110,-69
2023-09-10 18:34:14,10.65,9.35,18.83,100.00,1020301,29,20510,-70
2023-09-10 18:34:46,12.45,9.68,18.80,100.00,1020063,29,20410,-70
2023-09-10 18:35:19,15.55,10.10,18.82,100.00,1020514,29,20048,-70
2023-09-10 18:35:51,15.65,10.18,18.81,100.00,1020383,29,20048,-68
2023-09-10 18:36:22,11.35,9.85,18.78,100.00,1019723,29,20055,-70
2023-09-10 18:36:55,17.20,10.52,18.79,100.00,1020145,29,20058,-69
2023-09-10 18:37:26,12.52,9.60,18.77,100.00,1019517,29,20078,-72
2023-09-10 18:37:57,11.57,10.23,18.78,100.00,1020159,29,20387,-69
2023-09-10 18:38:29,13.63,10.20,18.80,100.00,1020227,29,20060,-70
2023-09-10 18:39:01,14.48,10.07,18.79,100.00,1020266,29,20526,-69
2023-09-10 18:39:32,14.90,10.38,18.75,100.00,1020377,29,20115,-69
2023-09-10 18:40:04,14.60,9.77,18.76,100.00,1019636,29,20055,-68
2023-09-10 18:40:43,12.38,9.90,18.75,100.00,1020034,29,20051,-70
2023-09-10 18:41:14,16.83,10.77,18.72,100.00,1020100,29,20134,-72
2023-09-10 18:41:45,15.00,10.52,18.72,100.00,1020293,29,20051,-71
2023-09-10 18:42:17,11.45,9.32,18.72,100.00,1020871,29,20047,-71
2023-09-10 18:42:48,14.70,10.88,18.72,100.00,1020526,29,20099,-70
2023-09-10 18:43:19,13.38,10.13,18.69,100.00,1020105,29,20047,-69
2023-09-10 18:43:50,16.58,9.68,18.73,100.00,1020381,29,20059,-69
2023-09-10 18:44:22,13.50,10.52,18.71,100.00,1020455,29,20470,-70
2023-09-10 18:44:53,16.40,10.98,18.68,100.00,1020542,29,20050,-70
2023-09-10 18:45:27,16.25,9.85,18.66,100.00,1020174,29,20495,-71
2023-09-10 18:45:58,15.25,9.93,18.63,100.00,1020332,29,20047,-70
2023-09-10 18:46:29,14.07,10.43,18.65,100.00,1020747,29,20103,-69
2023-09-10 18:47:01,15.00,10.00,18.62,100.00,1020286,29,20106,-71
2023-09-10 18:47:32,11.85,10.07,18.63,100.00,1019998,29,20051,-68
2023-09-10 18:48:03,12.30,9.90,18.62,100.00,1020200,29,20051,-68
2023-09-10 18:48:35,12.52,10.40,18.63,100.00,1019870,29,20056,-71
2023-09-10 18:49:06,12.52,8.98,18.60,100.00,1020019,29,20055,-68
2023-09-10 18:49:38,12.40,10.20,18.61,100.00,1019825,29,20047,-70
2023-09-10 18:50:09,12.43,9.32,18.60,100.00,1019271,29,20059,-70
2023-09-10 18:50:44,13.27,9.82,18.57,100.00,1020082,29,20055,-71
2023-09-10 18:51:16,13.82,9.65,18.60,100.00,1020056,29,20059,-68
2023-09-10 18:52:26,11.60,9.77,18.58,100.00,1020570,29,20043,-70
2023-09-10 18:52:57,10.73,9.40,18.56,100.00,1015627,29,20502,-70
2023-09-10 18:53:29,13.27,9.38,18.57,100.00,1016178,29,20455,-71
2023-09-10 18:54:00,14.38,10.48,18.54,100.00,1015576,29,20056,-71
2023-09-10 18:54:32,12.82,10.20,18.54,100.00,1015803,29,20060,-69
2023-09-10 18:55:07,17.58,9.45,18.54,100.00,1015822,29,20052,-68
2023-09-10 18:55:39,14.13,10.57,18.52,100.00,1015765,29,20059,-70
2023-09-10 18:56:10,12.70,9.52,18.51,100.00,1015003,29,20048,-70
2023-09-10 18:56:41,11.07,9.35,18.51,100.00,1016218,29,20111,-71
2023-09-10 18:57:14,13.23,9.85,18.49,100.00,1015657,29,20495,-71
2023-09-10 18:57:45,11.82,9.88,18.50,100.00,1015544,29,20455,-70
2023-09-10 18:58:16,12.90,9.88,18.49,100.00,1016064,29,20048,-68
2023-09-10 18:58:47,14.93,9.73,18.49,100.00,1015670,29,20503,-71
2023-09-10 18:59:19,13.52,10.88,18.49,100.00,1015670,29,20048,-71
2023-09-10 18:59:50,11.57,10.00,18.49,100.00,1015785,29,20534,-70
2023-09-10 19:00:21,12.52,9.52,18.49,100.00,1015259,29,20107,-71
2023-09-10 19:00:58,13.15,10.57,18.47,100.00,1015771,29,20047,-70
2023-09-10 19:01:29,12.35,9.45,18.45,100.00,1015997,29,20099,-70
2023-09-10 19:02:01,11.60,10.40,18.46,100.00,1015483,29,20051,-70
2023-09-10 19:02:32,11.55,9.82,18.46,100.00,1015489,29,20052,-69
2023-09-10 19:03:04,11.57,10.05,18.45,100.00,1016038,29,20048,-68
2023-09-10 19:03:35,12.18,9.70,18.46,100.00,1015521,29,20131,-70
2023-09-10 19:04:06,15.77,10.02,18.46,100.00,1015427,29,20043,-70
2023-09-10 19:04:39,14.77,10.57,18.43,100.00,1015676,29,20797,-70
2023-09-10 19:05:10,11.77,9.65,18.44,100.00,1015756,29,20491,-70
2023-09-10 19:05:43,14.63,10.77,18.43,100.00,1016041,29,20415,-69
2023-09-10 19:06:14,14.43,10.85,18.40,100.00,1015724,29,20109,-70
2023-09-10 19:06:45,15.77,9.02,18.40,100.00,1015507,29,20475,-71
2023-09-10 19:07:17,13.40,9.63,18.40,100.00,1015742,29,20036,-69
2023-09-10 19:07:48,13.85,10.07,18.40,100.00,1015698,29,20048,-70
2023-09-10 19:08:22,13.48,10.32,18.41,100.00,1016036,29,20044,-69
2023-09-10 19:08:53,12.10,10.32,18.39,100.00,1015831,29,20473,-71
2023-09-10 19:09:24,14.82,10.30,18.40,100.00,1015735,29,20052,-70
2023-09-10 19:09:55,13.30,10.55,18.38,100.00,1015798,29,20055,-69
2023-09-10 19:10:26,15.93,10.65,18.37,100.00,1013709,29,20096,-69
2023-09-10 19:10:58,14.80,9.48,18.39,100.00,1015724,29,20047,-70
2023-09-10 19:11:30,13.18,10.93,18.37,100.00,1015817,29,20047,-70
2023-09-10 19:12:01,14.43,10.32,18.33,100.00,1015744,29,20059,-70
2023-09-10 19:12:32,12.40,9.95,18.33,100.00,1015722,29,20116,-70
2023-09-10 19:13:07,10.95,9.85,18.33,100.00,1015647,29,20055,-67
2023-09-10 19:13:39,12.00,10.30,18.33,100.00,1012068,29,20049,-70
2023-09-10 19:14:14,13.77,10.63,18.34,100.00,1011875,29,20119,-70
2023-09-10 19:14:45,14.45,10.60,18.33,100.00,1011740,29,20045,-70
2023-09-10 19:15:17,17.70,10.30,18.33,100.00,1012411,29,20520,-69
2023-09-10 19:15:48,11.88,10.55,18.34,100.00,1015336,29,20555,-70
2023-09-10 19:16:19,11.40,10.00,18.34,100.00,1015701,29,20044,-70
2023-09-10 19:16:51,11.90,10.65,18.34,100.00,1016174,29,20083,-70
2023-09-10 19:17:22,14.80,10.70,18.33,100.00,1011833,29,20053,-70
2023-09-10 19:17:53,14.90,10.40,18.35,100.00,1012275,29,20488,-71
2023-09-10 19:18:25,12.98,10.23,18.34,100.00,1012165,29,20045,-70
2023-09-10 19:18:56,16.33,10.43,18.33,100.00,1012032,29,20040,-69
2023-09-10 19:19:27,10.80,9.48,18.33,100.00,1016075,29,20052,-71
2023-09-10 19:19:59,11.43,10.23,18.35,100.00,1016083,29,20156,-69
2023-09-10 19:20:30,14.60,10.68,18.32,100.00,1015794,29,20052,-69
2023-09-10 19:21:01,16.17,10.88,18.32,100.00,1015438,29,20500,-70
2023-09-10 19:21:32,14.05,10.02,18.28,100.00,1015465,29,20468,-70
2023-09-10 19:22:04,12.48,10.90,18.26,100.00,1015686,29,20197,-69
2023-09-10 19:22:35,12.88,10.52,18.26,100.00,1015767,29,20519,-71
2023-09-10 19:23:07,13.75,11.02,18.25,100.00,1015020,29,20066,-71
2023-09-10 19:23:39,13.57,10.65,18.23,100.00,1015586,29,20566,-71
2023-09-10 19:24:11,13.48,10.80,18.19,100.00,1015476,29,20084,-71
2023-09-10 19:24:42,13.40,11.05,18.19,100.00,1015660,29,20495,-71
2023-09-10 19:25:13,14.15,9.82,18.18,100.00,1015629,29,20088,-71
2023-09-10 19:25:45,13.18,10.85,18.17,100.00,1015310,29,20107,-70
2023-09-10 19:26:16,14.07,10.80,18.17,100.00,1015699,29,20059,-69
2023-09-10 19:26:47,13.80,10.52,18.18,100.00,1015716,29,20050,-71
2023-09-10 19:27:18,12.15,9.68,18.17,100.00,1014730,29,20051,-71
2023-09-10 19:27:50,12.23,10.13,18.15,100.00,1015157,29,20056,-71
2023-09-10 19:28:21,13.52,10.75,18.13,100.00,1015335,29,20048,-70
2023-09-10 19:28:53,14.88,10.73,18.13,100.00,1016007,29,20107,-68
2023-09-10 19:29:24,12.45,10.43,18.14,100.00,1015614,29,20048,-71
2023-09-10 19:29:55,11.65,10.32,18.14,100.00,1015710,29,20056,-69
2023-09-10 19:30:27,13.52,10.63,18.17,100.00,1015616,29,20048,-71
2023-09-10 19:30:59,12.73,10.40,18.16,100.00,1015649,29,20048,-70
2023-09-10 19:31:33,16.27,11.38,18.15,100.00,1016884,29,20063,-71
2023-09-10 19:32:04,13.95,11.32,18.14,100.00,1019568,29,20111,-68
2023-09-10 19:32:35,13.20,10.35,18.16,100.00,1019507,29,20055,-70
2023-09-10 19:33:07,17.75,10.23,18.15,100.00,1016172,29,20112,-70
2023-09-10 19:33:38,15.18,10.45,18.15,100.00,1016607,29,20040,-72
2023-09-10 19:34:11,11.57,10.38,18.14,100.00,1019521,29,20111,-70
2023-09-10 19:34:42,11.85,10.48,18.15,100.00,1020513,29,20470,-71
2023-09-10 19:35:15,13.48,10.93,18.15,100.00,1019685,29,20047,-71
2023-09-10 19:35:46,16.60,10.07,18.14,100.00,1019982,29,20056,-71
2023-09-10 19:36:19,12.30,10.13,18.14,100.00,1019875,29,20039,-69
2023-09-10 19:36:51,12.65,10.05,18.13,100.00,1019507,29,20047,-71
2023-09-10 19:37:22,13.23,10.57,18.14,100.00,1019837,29,20052,-70
2023-09-10 19:37:53,18.13,12.15,18.11,100.00,1020411,29,20052,-68
2023-09-10 19:38:25,12.77,11.23,18.13,100.00,1019750,29,20048,-68
2023-09-10 19:38:56,15.48,11.00,18.12,100.00,1020500,29,20431,-69
2023-09-10 19:39:29,13.40,11.40,18.12,100.00,1020062,29,20055,-68
2023-09-10 19:40:00,13.85,10.95,18.08,100.00,1019587,29,20055,-71
2023-09-10 19:40:31,15.80,11.80,18.07,100.00,1019765,29,20059,-69
2023-09-10 19:41:03,14.30,11.50,18.08,100.00,1019983,29,20044,-70
2023-09-10 19:41:35,14.82,11.98,18.08,100.00,1020219,29,20062,-73
2023-09-10 19:42:06,14.35,11.80,18.08,100.00,1019993,29,20134,-69
2023-09-10 19:42:38,14.90,11.70,18.08,100.00,1019814,29,20063,-68
2023-09-10 19:43:09,14.88,12.02,18.08,100.00,1019787,29,20051,-68
2023-09-10 19:43:40,14.45,11.25,18.07,100.00,1020251,29,20602,-68
2023-09-10 19:44:11,12.80,11.30,18.07,100.00,1020062,29,20051,-68
2023-09-10 19:44:43,14.10,11.55,18.07,100.00,1019947,29,20043,-68
2023-09-10 19:45:17,12.77,11.48,18.06,100.00,1020018,29,20052,-68
2023-09-10 19:45:48,16.02,11.80,18.06,100.00,1019888,29,20042,-68
2023-09-10 19:46:19,13.63,11.85,18.06,100.00,1020010,29,20047,-66
2023-09-10 19:46:50,13.35,11.57,18.04,100.00,1019851,29,20051,-69
2023-09-10 19:47:21,15.35,11.68,18.03,100.00,1019819,29,20043,-68
2023-09-10 19:47:54,14.32,12.43,18.03,100.00,1019815,29,20048,-67
2023-09-10 19:48:26,16.70,12.93,17.99,100.00,1016726,29,20040,-68
2023-09-10 19:48:57,16.25,11.98,17.99,100.00,1019203,29,20401,-68
2023-09-10 19:49:29,12.98,11.68,18.00,100.00,1019246,29,20043,-67
2023-09-10 19:50:00,12.82,11.35,17.99,100.00,1019377,29,20528,-68
2023-09-10 19:50:31,16.08,12.90,17.99,100.00,1019956,29,20119,-67
2023-09-10 19:51:04,18.63,12.40,17.97,100.00,1020014,29,20111,-69
2023-09-10 19:51:36,17.27,12.50,17.97,100.00,1019809,29,20040,-68
2023-09-10 19:52:07,13.88,12.40,17.95,100.00,1019751,29,20048,-67
2023-09-10 19:52:43,16.77,12.85,17.95,100.00,1019204,29,20047,-70
2023-09-10 19:53:14,18.80,13.45,17.94,100.00,1019430,29,20454,-68
2023-09-10 19:53:46,18.17,13.85,17.93,100.00,1019239,29,20051,-69
2023-09-10 19:54:17,16.85,12.25,17.92,100.00,1019777,29,20099,-67
2023-09-10 19:54:49,16.90,13.30,17.91,100.00,1019627,29,20043,-68
2023-09-10 19:55:20,18.73,13.88,17.91,100.00,1019810,29,20383,-67
2023-09-10 19:56:03,15.48,12.90,17.89,100.00,1019337,29,20043,-67
2023-09-10 19:56:34,14.18,12.43,17.88,100.00,1019758,29,20043,-70
2023-09-10 19:57:06,17.55,13.60,17.88,100.00,1019397,29,20095,-69
2023-09-10 19:57:38,15.00,12.75,17.87,100.00,1016014,29,20048,-70
2023-09-10 19:58:09,16.17,12.63,17.87,100.00,1015979,29,20128,-71
2023-09-10 19:58:41,16.55,13.00,17.85,100.00,1016825,29,20073,-70
2023-09-10 19:59:12,16.35,14.10,17.82,100.00,1019759,29,20044,-68
2023-09-10 19:59:44,14.13,12.65,17.80,100.00,1020014,29,20047,-67
2023-09-10 20:00:15,17.98,14.35,17.81,100.00,1019742,29,20050,-69
2023-09-10 20:00:46,17.83,14.40,17.80,100.00,1019442,29,20056,-69
2023-09-10 20:01:17,14.18,12.63,17.79,100.00,1020150,29,20048,-67
2023-09-10 20:01:52,17.25,13.25,17.77,100.00,1020299,29,20044,-69
2023-09-10 20:02:23,14.45,12.50,17.76,100.00,1019987,29,20048,-68
2023-09-10 20:02:55,15.75,13.68,17.75,100.00,1019896,29,20039,-66
2023-09-10 20:03:26,17.02,13.40,17.76,100.00,1019763,29,20047,-68
2023-09-10 20:03:57,20.67,14.05,17.76,100.00,1020062,29,20048,-68
2023-09-10 20:04:28,18.30,13.77,17.75,100.00,1019967,29,20103,-67
2023-09-10 20:05:00,14.18,12.68,17.72,100.00,1020012,29,20043,-68
2023-09-10 20:05:31,15.35,13.60,17.72,100.00,1019939,29,20447,-68
2023-09-10 20:06:03,16.42,14.10,17.71,100.00,1020027,29,20047,-68
2023-09-10 20:06:39,15.10,13.50,17.69,100.00,1019768,29,20059,-69
2023-09-10 20:07:11,17.23,13.27,17.66,100.00,1020059,29,20111,-71
2023-09-10 20:07:42,16.67,14.98,17.68,100.00,1020224,29,20048,-69
2023-09-10 20:08:13,16.63,14.27,17.67,100.00,1019755,29,20044,-71
2023-09-10 20:08:47,16.10,14.25,17.68,100.00,1019901,29,20051,-70
2023-09-10 20:09:18,19.17,14.27,17.66,100.00,1019492,29,20102,-69
2023-09-10 20:09:50,17.88,13.65,17.66,100.00,1019419,29,20059,-71
2023-09-10 20:10:23,18.90,14.27,17.65,100.00,1019570,29,20055,-71
2023-09-10 20:10:54,18.90,14.35,17.66,100.00,1019813,29,20051,-70
2023-09-10 20:11:26,17.83,14.50,17.66,100.00,1020290,29,20462,-71
2023-09-10 20:11:58,19.08,14.40,17.64,100.00,1020285,29,20058,-71
2023-09-10 20:12:49,17.90,15.18,17.64,100.00,1019903,29,20048,-71
2023-09-10 20:13:20,16.70,14.23,17.60,100.00,1020118,29,20035,-69
2023-09-10 20:13:53,17.70,13.85,17.58,100.00,1019967,29,20051,-71
2023-09-10 20:14:24,18.25,15.23,17.58,100.00,1019697,29,20052,-71
2023-09-10 20:14:57,17.20,14.50,17.57,100.00,1019889,29,20044,-69
2023-09-10 20:15:29,16.45,14.75,17.55,100.00,1019532,29,20498,-70
2023-09-10 20:16:00,19.33,15.27,17.53,100.00,1019785,29,20052,-71
2023-09-10 20:16:32,16.05,14.38,17.53,100.00,1019905,29,20466,-71
2023-09-10 20:17:03,16.00,13.95,17.52,100.00,1019642,29,20051,-71
2023-09-10 20:17:34,19.27,15.07,17.53,100.00,1019869,29,20054,-71
2023-09-10 20:18:06,20.88,15.20,17.51,100.00,1020265,29,20443,-71
2023-09-10 20:18:37,19.40,15.00,17.50,100.00,1020196,29,20126,-73
2023-09-10 20:19:08,19.88,15.15,17.50,100.00,1020196,29,20057,-70
2023-09-10 20:19:40,17.52,15.68,17.48,100.00,1019912,29,20047,-70
2023-09-10 20:20:11,17.27,14.88,17.48,100.00,1020265,29,20050,-70
2023-09-10 20:20:42,20.40,15.65,17.47,100.00,1019551,29,20051,-70
2023-09-10 20:21:13,17.63,15.77,17.45,100.00,1019900,29,20055,-71
2023-09-10 20:21:46,18.58,15.77,17.45,100.00,1019845,29,20051,-69
2023-09-10 20:22:18,19.88,16.00,17.42,100.00,1019671,29,20051,-70
2023-09-10 20:22:49,21.40,15.88,17.41,100.00,1019319,29,20047,-71
2023-09-10 20:23:20,17.67,15.55,17.41,100.00,1019440,29,20525,-69
2023-09-10 20:23:51,18.85,15.25,17.41,100.00,1020573,29,20376,-71
2023-09-10 20:24:23,19.50,16.55,17.40,100.00,1019926,29,20056,-70
2023-09-10 20:24:55,18.48,16.15,17.40,100.00,1018734,29,20095,-70
2023-09-10 20:25:27,18.08,15.82,17.38,100.00,1019570,29,20047,-71
2023-09-10 20:25:58,19.42,17.33,17.39,100.00,1019020,29,20050,-71
2023-09-10 20:26:29,24.30,17.70,17.38,100.00,1020346,29,20267,-70
2023-09-10 20:27:01,18.65,16.40,17.36,100.00,1019372,29,20514,-71
2023-09-10 20:27:33,18.25,16.30,17.37,100.00,1018997,29,20549,-70
2023-09-10 20:28:05,18.35,16.15,17.37,100.00,1019787,29,20047,-70
2023-09-10 20:28:36,23.02,16.63,17.35,100.00,1019971,29,20058,-71
2023-09-10 20:29:08,22.63,17.90,17.36,100.00,1019960,29,20047,-71
2023-09-10 20:29:39,19.92,17.23,17.34,100.00,1020130,29,20118,-70
2023-09-10 20:30:10,22.27,16.17,17.33,100.00,1019885,29,20487,-71
2023-09-10 20:30:42,18.13,15.90,17.32,100.00,1019394,29,20059,-70
2023-09-10 20:31:13,23.25,17.10,17.33,100.00,1019945,29,20067,-70
2023-09-10 20:31:46,19.38,17.40,17.32,100.00,1020076,29,20051,-69
2023-09-10 20:32:18,19.23,17.20,17.31,100.00,1019830,29,20040,-70
2023-09-10 20:32:49,20.98,16.05,17.29,100.00,1019937,29,20058,-71
2023-09-10 20:33:20,21.58,16.08,17.29,100.00,1019595,29,20557,-68
2023-09-10 20:33:51,19.17,17.08,17.30,100.00,1019525,29,20056,-71
2023-09-10 20:34:23,22.48,17.38,17.29,100.00,1019815,29,20055,-70
2023-09-10 20:34:54,22.08,17.35,17.28,100.00,1019946,29,20051,-73
2023-09-10 20:35:25,19.00,16.27,17.27,100.00,1019863,29,20043,-71
2023-09-10 20:35:56,18.95,15.40,17.27,100.00,1022768,29,20442,-69
2023-09-10 20:36:28,21.75,16.27,17.27,100.00,1019315,29,20118,-71
2023-09-10 20:36:59,26.98,17.88,17.28,100.00,1019561,29,20499,-71
2023-09-10 20:37:30,20.80,17.67,17.28,100.00,1015901,29,20130,-71
2023-09-10 20:38:02,24.00,16.95,17.27,100.00,1016459,29,20466,-71
2023-09-10 20:38:34,22.95,17.63,17.26,100.00,1019303,29,20047,-70
2023-09-10 20:39:05,22.50,17.23,17.26,100.00,1020261,29,20141,-69
2023-09-10 20:39:36,19.65,17.52,17.26,100.00,1019895,29,20055,-71
2023-09-10 20:40:08,21.25,17.25,17.28,100.00,1018992,29,20056,-69
2023-09-10 20:40:39,18.67,16.67,17.26,100.00,1019630,29,20047,-70
2023-09-10 20:41:16,20.50,17.42,17.27,100.00,1019600,29,20051,-71
2023-09-10 20:41:48,20.20,17.00,17.23,100.00,1019942,29,20561,-71
2023-09-10 20:42:19,20.60,17.13,17.25,100.00,1019581,29,20503,-70
2023-09-10 20:42:50,21.77,16.52,17.25,100.00,1015893,29,20055,-72
2023-09-10 20:43:21,22.25,16.55,17.24,100.00,1015534,29,20502,-69
2023-09-10 20:43:53,20.60,17.58,17.23,100.00,1015716,29,20052,-70
2023-09-10 20:44:25,20.30,17.65,17.22,100.00,1019605,29,20110,-71
2023-09-10 20:44:56,23.02,18.25,17.21,100.00,1022748,29,20047,-70
2023-09-10 20:45:28,20.60,16.85,17.20,100.00,1019899,29,20050,-71
2023-09-10 20:45:59,21.88,18.75,17.20,100.00,1019316,29,20036,-70
2023-09-10 20:46:30,21.27,18.45,17.19,100.00,1019863,29,20566,-70
2023-09-10 20:47:02,24.88,18.67,17.18,100.00,1019512,29,20486,-71
2023-09-10 20:47:33,22.30,17.27,17.17,100.00,1019792,29,20071,-68
2023-09-10 20:48:06,21.13,17.65,17.15,100.00,1019529,29,20040,-70
2023-09-10 20:48:37,21.30,18.25,17.16,100.00,1019814,29,20043,-71
2023-09-10 20:49:08,19.80,17.25,17.16,100.00,1020057,29,20051,-71
2023-09-10 20:49:39,20.23,17.80,17.14,100.00,1019606,29,20044,-71
2023-09-10 20:50:11,19.38,17.38,17.14,100.00,1020113,29,20043,-71
2023-09-10 20:50:43,20.33,18.15,17.12,100.00,1019623,29,20099,-68
2023-09-10 20:51:27,19.73,17.70,17.10,100.00,1019772,29,20035,-71
2023-09-10 20:51:58,28.05,18.45,17.10,100.00,1019899,29,20039,-72
2023-09-10 20:52:29,21.92,18.77,17.10,100.00,1023023,28,20035,-70
2023-09-10 20:53:01,23.35,18.23,17.11,100.00,1018861,29,20107,-71
2023-09-10 20:53:36,24.30,19.05,17.11,100.00,1019226,29,20044,-70
2023-09-10 20:54:08,22.90,18.48,17.09,100.00,1019033,29,20040,-70
2023-09-10 20:54:39,23.08,19.77,17.06,100.00,1020045,29,20454,-71
2023-09-10 20:55:10,24.60,18.65,17.09,100.00,1022377,29,20113,-71
2023-09-10 20:55:42,22.00,18.73,17.06,100.00,1019372,29,20036,-69
2023-09-10 20:56:13,22.23,18.42,17.04,100.00,1019431,29,20035,-71
2023-09-10 20:56:44,25.52,18.55,17.04,100.00,1019796,29,20443,-71
2023-09-10 20:57:16,20.35,18.02,17.01,100.00,1019808,29,20048,-71
2023-09-10 20:57:47,23.08,18.42,17.01,100.00,1019354,29,20112,-71
2023-09-10 20:58:18,23.67,18.95,16.98,100.00,1018992,29,20047,-69
2023-09-10 20:58:49,23.63,19.90,17.00,100.00,1019594,29,20095,-71
2023-09-10 20:59:20,24.77,20.52,16.99,100.00,1019467,29,20376,-71
2023-09-10 20:59:52,24.40,19.95,16.97,100.00,1019097,29,20095,-69
2023-09-10 21:00:25,25.05,20.50,16.98,100.00,1018919,29,20047,-70
2023-09-10 21:00:57,22.27,19.77,16.99,100.00,1019285,29,20039,-68
2023-09-10 21:01:29,23.77,19.58,16.97,100.00,1020526,29,20492,-69
2023-09-10 21:02:00,25.48,20.67,16.97,100.00,1023465,29,20094,-70
2023-09-10 21:02:31,22.48,19.92,16.99,100.00,1023427,29,20461,-71
2023-09-10 21:03:03,24.98,20.48,16.97,100.00,1022687,29,20395,-72
2023-09-10 21:03:34,27.95,21.08,16.96,100.00,1019775,29,20047,-69
2023-09-10 21:04:09,25.75,21.52,16.93,100.00,1019200,29,20054,-70
2023-09-10 21:04:40,20.23,18.15,16.94,100.00,1019990,29,20051,-71
2023-09-10 21:05:11,22.60,19.05,16.94,100.00,1019334,29,20486,-70
2023-09-10 21:05:43,21.38,19.08,16.93,100.00,1019453,29,20052,-71
2023-09-10 21:06:14,24.95,20.35,16.92,100.00,1022757,29,20047,-71
2023-09-10 21:06:45,23.17,20.38,16.90,100.00,1023041,29,20054,-70
2023-09-10 21:07:17,22.27,19.65,16.89,100.00,1022933,28,20054,-70
2023-09-10 21:07:48,23.30,19.92,16.89,100.00,1023139,29,20506,-70
2023-09-10 21:08:19,23.52,19.90,16.87,100.00,1019775,29,20051,-71
2023-09-10 21:08:53,23.77,20.02,16.88,100.00,1019556,29,20053,-71
2023-09-10 21:09:25,24.75,19.70,16.88,100.00,1019698,29,20048,-70
2023-09-10 21:09:58,26.17,20.45,16.88,100.00,1019841,29,20482,-71
2023-09-10 21:10:29,27.08,21.80,16.88,100.00,1020046,29,20062,-71
2023-09-10 21:11:03,27.02,21.77,16.86,100.00,1019690,29,20056,-70
2023-09-10 21:11:34,25.58,21.48,16.85,100.00,1020004,29,20058,-70
2023-09-10 21:12:08,27.73,20.55,16.87,100.00,1023415,29,20491,-70
2023-09-10 21:12:39,25.58,21.40,16.84,100.00,1019263,29,20570,-73
2023-09-10 21:13:10,29.08,22.35,16.81,100.00,1019364,29,20048,-70
2023-09-10 21:13:41,25.35,20.88,16.80,100.00,1019146,29,20044,-71
2023-09-10 21:14:13,25.52,21.38,16.80,100.00,1019363,29,20051,-70
2023-09-10 21:14:44,25.42,21.08,16.80,100.00,1023340,29,20110,-70
2023-09-10 21:15:15,25.95,20.75,16.80,100.00,1022833,29,20047,-71
2023-09-10 21:15:47,26.02,21.02,16.78,100.00,1018879,29,20521,-69
2023-09-10 21:16:18,25.52,22.52,16.78,100.00,1019135,29,20109,-71
2023-09-10 21:16:50,28.00,22.15,16.76,100.00,1019017,29,20048,-72
2023-09-10 21:17:21,27.13,21.38,16.76,100.00,1020009,29,20066,-71
2023-09-10 21:17:52,25.35,21.58,16.76,100.00,1022870,29,20458,-69
2023-09-10 21:18:24,25.25,20.67,16.76,100.00,1023084,29,20055,-71
2023-09-10 21:18:55,24.92,21.70,16.74,100.00,1023050,29,20118,-71
2023-09-10 21:19:26,23.55,20.58,16.75,100.00,1019779,29,20051,-71
2023-09-10 21:19:58,26.23,20.83,16.73,100.00,1023340,29,20043,-70
2023-09-10 21:20:29,25.40,20.55,16.76,100.00,1023140,29,20047,-69
2023-09-10 21:21:00,25.52,20.08,16.76,100.00,1023020,29,20054,-69
2023-09-10 21:21:31,24.98,21.83,16.76,100.00,1022810,29,20062,-71
2023-09-10 21:22:03,24.73,22.02,16.76,100.00,1019712,29,20051,-71
2023-09-10 21:22:34,27.17,21.65,16.76,100.00,1020017,29,20056,-69
2023-09-10 21:23:05,25.63,21.27,16.76,100.00,1019323,29,20518,-70
2023-09-10 21:23:37,23.40,20.73,16.74,100.00,1019644,29,20505,-71
2023-09-10 21:24:08,28.13,23.48,16.75,100.00,1019656,29,20052,-71
2023-09-10 21:24:40,27.00,21.80,16.75,100.00,1019954,29,20521,-71
2023-09-10 21:25:11,25.10,21.70,16.74,100.00,1019668,29,20051,-69
2023-09-10 21:25:43,27.98,22.23,16.71,100.00,1019336,29,20106,-70
2023-09-10 21:26:14,25.00,22.15,16.69,100.00,1019710,29,20055,-71
2023-09-10 21:26:45,22.95,20.25,16.67,100.00,1018861,29,20051,-69
2023-09-10 21:27:16,26.25,22.05,16.69,100.00,1019332,29,20479,-71
2023-09-10 21:27:48,27.35,23.00,16.71,100.00,1020094,29,20068,-71
2023-09-10 21:28:19,32.60,22.42,16.71,100.00,1019436,29,20059,-70
2023-09-10 21:28:51,24.15,21.63,16.72,100.00,1020067,29,20051,-70
2023-09-10 21:29:22,31.95,24.10,16.71,100.00,1019987,29,20047,-69
2023-09-10 21:29:53,28.50,21.27,16.70,100.00,1019075,29,20055,-68
2023-09-10 21:30:28,23.50,19.90,16.72,100.00,1019368,29,20047,-69
2023-09-10 21:31:00,24.58,18.42,16.74,100.00,1019362,29,20044,-71
2023-09-10 21:31:31,20.77,18.67,16.76,100.00,1019239,29,20102,-69
2023-09-10 21:32:03,26.98,20.08,16.68,100.00,1019524,29,20070,-71
2023-09-10 21:32:34,26.40,21.40,16.66,100.00,1019632,29,20110,-70
2023-09-10 21:33:08,23.30,20.90,16.68,100.00,1019621,29,20498,-68
2023-09-10 21:33:41,29.27,22.15,16.65,100.00,1019614,29,20051,-71
2023-09-10 21:34:13,24.45,20.25,16.65,100.00,1019652,29,20102,-70
2023-09-10 21:34:44,29.60,22.92,16.66,100.00,1019313,29,20047,-70
2023-09-10 21:35:15,25.50,21.30,16.67,100.00,1019683,29,20498,-70
2023-09-10 21:35:46,25.90,22.13,16.67,100.00,1019225,29,20472,-70
2023-09-10 21:36:18,29.75,23.35,16.67,100.00,1019169,29,20047,-71
2023-09-10 21:36:50,26.42,23.17,16.66,100.00,1020050,29,20474,-70
2023-09-10 21:37:21,25.02,21.42,16.68,100.00,1019439,29,20459,-69
2023-09-10 21:37:52,28.13,23.92,16.66,100.00,1019228,29,20521,-70
2023-09-10 21:38:24,27.02,23.65,16.67,100.00,1019347,29,20461,-72
2023-09-10 21:38:55,25.75,22.40,16.64,100.00,1020088,29,20107,-70
2023-09-10 21:39:26,25.65,20.60,16.62,100.00,1019237,29,20054,-71
2023-09-10 21:39:58,21.50,18.90,16.63,100.00,1019640,29,20051,-72
2023-09-10 21:40:29,23.02,20.10,16.62,100.00,1019363,29,20173,-68
2023-09-10 21:41:01,25.40,21.20,16.63,100.00,1019710,29,20462,-71
2023-09-10 21:41:32,26.80,23.38,16.62,100.00,1019680,29,20616,-71
2023-09-10 21:42:04,25.80,20.30,16.61,100.00,1019955,29,20450,-71
2023-09-10 21:42:36,26.05,20.98,16.60,100.00,1019452,29,20055,-70
2023-09-10 21:43:07,26.15,21.77,16.58,100.00,1019612,29,20130,-71
2023-09-10 21:43:38,28.77,21.60,16.59,100.00,1019261,29,20059,-71
2023-09-10 21:44:10,25.33,21.75,16.58,100.00,1019616,29,20052,-69
2023-09-10 21:44:41,24.02,21.52,16.58,100.00,1019353,29,20044,-70
2023-09-10 21:45:13,23.60,21.10,16.56,100.00,1019796,29,20098,-70
2023-09-10 21:45:44,23.17,20.65,16.56,100.00,1019244,29,20091,-70
2023-09-10 21:46:15,25.60,20.98,16.56,100.00,1019673,29,20051,-71
2023-09-10 21:46:47,29.45,22.20,16.58,100.00,1019868,29,20051,-71
2023-09-10 21:47:18,32.38,23.23,16.57,100.00,1019652,29,20055,-71
2023-09-10 21:47:50,27.50,23.13,16.57,100.00,1019951,29,20054,-71
2023-09-10 21:48:21,28.33,22.48,16.58,100.00,1020020,29,20431,-70
2023-09-10 21:48:53,30.00,23.00,16.57,100.00,1019735,29,20443,-71
2023-09-10 21:49:24,24.65,21.85,16.56,100.00,1019757,29,20467,-71
2023-09-10 21:49:55,26.30,22.98,16.54,100.00,1019608,29,20047,-69
2023-09-10 21:50:27,25.83,22.67,16.52,100.00,1019632,29,20047,-71
2023-09-10 21:50:58,24.30,21.63,16.54,100.00,1019251,29,20451,-72
2023-09-10 21:51:29,27.92,21.50,16.53,100.00,1019132,29,20048,-71
2023-09-10 21:52:00,24.65,21.48,16.54,100.00,1015800,29,20055,-71
2023-09-10 21:52:32,27.33,23.02,16.52,100.00,1015297,29,20056,-70
2023-09-10 21:53:06,25.55,21.98,16.49,100.00,1019078,29,20477,-71
2023-09-10 21:53:37,25.65,21.65,16.51,100.00,1019676,29,20055,-71
2023-09-10 21:54:09,25.13,22.45,16.51,100.00,1019564,29,20392,-69
2023-09-10 21:54:40,23.52,20.98,16.50,100.00,1019264,29,20047,-70
2023-09-10 21:55:11,28.35,23.83,16.51,100.00,1019531,29,20042,-69
2023-09-10 21:55:43,25.70,22.00,16.50,100.00,1019985,29,20487,-71
2023-09-10 21:56:16,31.92,23.55,16.51,100.00,1020006,29,20463,-69
2023-09-10 21:56:50,28.17,22.63,16.51,100.00,1022716,29,20520,-70
2023-09-10 21:57:24,31.75,23.38,16.52,100.00,1019515,29,20047,-69
2023-09-10 21:57:57,28.48,22.50,16.52,100.00,1019369,29,20506,-71
2023-09-10 21:58:28,25.88,21.63,16.50,100.00,1019494,29,20443,-71
2023-09-10 21:58:59,26.20,21.55,16.50,100.00,1019403,29,20043,-71
2023-09-10 21:59:30,32.90,25.95,16.50,100.00,1019619,29,20542,-71
2023-09-10 22:00:23,36.30,27.75,16.50,100.00,1019417,29,20047,-71
2023-09-10 22:00:55,30.65,25.73,16.47,100.00,1015263,29,20055,-70
2023-09-10 22:01:26,31.48,25.00,16.45,100.00,1015013,29,20044,-70
2023-09-10 22:01:57,30.90,22.60,16.44,100.00,1015572,29,20585,-71
2023-09-10 22:02:29,30.08,24.05,16.42,100.00,1015694,29,20048,-71
2023-09-10 22:03:00,31.80,25.77,16.42,100.00,1015854,29,20127,-69
2023-09-10 22:03:31,33.80,26.00,16.41,100.00,1015893,29,20503,-68
2023-09-10 22:04:03,27.67,23.42,16.42,100.00,1015455,29,20448,-72
2023-09-10 22:04:34,31.05,24.40,16.41,100.00,1016101,29,20056,-70
2023-09-10 22:05:06,35.35,24.73,16.43,100.00,1015738,29,20048,-70
2023-09-10 22:05:37,33.17,24.20,16.42,100.00,1016603,29,20104,-71
2023-09-10 22:06:09,28.38,24.95,16.43,100.00,1015878,29,20036,-69
2023-09-10 22:06:41,29.50,24.42,16.43,100.00,1016212,29,20055,-72
2023-09-10 22:07:12,32.65,24.60,16.42,100.00,1016353,29,20040,-71
2023-09-10 22:07:43,36.17,26.52,16.40,100.00,1015615,29,20052,-71
2023-09-10 22:08:16,34.83,25.42,16.41,100.00,1016322,29,20047,-71
2023-09-10 22:08:47,32.95,26.58,16.40,100.00,1015535,29,20530,-69
2023-09-10 22:09:19,32.08,25.30,16.39,100.00,1016078,29,20044,-71
2023-09-10 22:09:56,34.13,27.35,16.39,100.00,1015683,29,20051,-70
2023-09-10 22:10:27,33.17,25.55,16.38,100.00,1016277,29,20043,-70
2023-09-10 22:11:19,35.00,26.35,16.37,100.00,1015825,29,20103,-69
2023-09-10 22:11:50,30.80,25.15,16.35,100.00,1008718,29,20044,-71
2023-09-10 22:12:21,31.88,25.38,16.34,100.00,1008223,29,20045,-68
2023-09-10 22:12:53,37.55,27.65,16.33,100.00,1012362,29,20048,-71
2023-09-10 22:13:24,31.15,25.08,16.32,100.00,1012639,29,20041,-70
2023-09-10 22:13:55,32.78,25.92,16.32,100.00,1012394,29,20048,-71
2023-09-10 22:14:27,35.47,26.70,16.31,100.00,1011933,29,20052,-70
2023-09-10 22:15:05,39.80,28.88,16.32,100.00,1008434,29,20045,-69
2023-09-10 22:15:36,36.55,27.13,16.32,100.00,1008299,29,20064,-70
2023-09-10 22:16:07,38.00,28.45,16.32,100.00,1008225,29,20052,-70
2023-09-10 22:16:39,35.28,27.23,16.29,100.00,1008244,29,20113,-71
2023-09-10 22:17:10,35.15,26.52,16.29,100.00,1008215,29,20053,-70
2023-09-10 22:17:41,36.67,27.83,16.27,100.00,1008205,29,20049,-70
2023-09-10 22:18:12,39.83,28.45,16.26,100.00,1008275,29,20045,-69
2023-09-10 22:18:44,35.05,27.63,16.26,100.00,1008239,29,20048,-70
2023-09-10 22:19:15,34.95,27.08,16.25,100.00,1008139,29,20588,-71
2023-09-10 22:19:47,39.88,27.52,16.25,100.00,1008221,29,20041,-69
2023-09-10 22:20:18,36.40,28.23,16.25,100.00,1008213,29,20053,-69
2023-09-10 22:20:51,34.67,28.65,16.25,100.00,1008118,29,20048,-70
2023-09-10 22:21:22,32.85,27.73,16.23,100.00,1008736,29,20053,-69
2023-09-10 22:21:53,37.78,27.35,16.22,100.00,1008797,29,20476,-69
2023-09-10 22:22:25,33.97,28.02,16.22,100.00,1004593,29,20101,-70
2023-09-10 22:22:57,34.58,29.20,16.21,100.00,1004780,29,20061,-70
2023-09-10 22:23:28,36.45,29.33,16.21,100.00,1004535,29,20389,-71
2023-09-10 22:24:00,37.55,28.98,16.19,100.00,1005294,29,20508,-71
2023-09-10 22:24:31,32.85,28.02,16.20,100.00,1008450,29,20073,-72
2023-09-10 22:25:03,34.17,28.05,16.19,100.00,1008140,29,20435,-71
2023-09-10 22:25:34,36.00,28.33,16.18,100.00,1008704,29,20547,-70
2023-09-10 22:26:05,41.08,28.52,16.19,100.00,1007947,29,20060,-72
2023-09-10 22:26:36,36.65,27.25,16.19,100.00,1008127,29,20064,-70
2023-09-10 22:27:08,40.88,30.30,16.20,100.00,1007915,29,20053,-71
2023-09-10 22:27:40,37.40,29.85,16.19,100.00,1008069,29,20064,-71
2023-09-10 22:28:11,47.70,31.58,16.19,100.00,1008836,29,20085,-71
2023-09-10 22:28:47,41.45,30.73,16.20,100.00,1008138,29,20121,-69
2023-09-10 22:29:18,43.83,31.75,16.19,100.00,1008128,29,20049,-69
2023-09-10 22:29:49,40.05,30.45,16.18,100.00,1008195,29,20061,-72
2023-09-10 22:30:21,39.92,30.85,16.17,100.00,1008696,29,20056,-70
2023-09-10 22:30:52,38.53,29.83,16.16,100.00,1008508,29,20065,-71
2023-09-10 22:31:23,34.92,29.15,16.17,100.00,1008076,29,20093,-70
2023-09-10 22:31:55,40.42,30.92,16.18,100.00,1008204,29,20052,-69
2023-09-10 22:32:26,42.80,31.35,16.18,100.00,1008660,29,20041,-71
2023-09-10 22:32:57,57.38,34.75,16.17,100.00,1008108,29,20465,-69
2023-09-10 22:33:29,40.22,31.08,16.16,100.00,1008113,29,20053,-70
2023-09-10 22:34:00,37.33,29.85,16.16,100.00,1008060,29,20048,-70
2023-09-10 22:34:32,39.08,29.75,16.16,100.00,1008138,29,20100,-71
2023-09-10 22:35:04,43.92,32.40,16.16,100.00,1008775,29,20056,-72
2023-09-10 22:35:35,49.05,34.33,16.16,100.00,1008364,29,20056,-71
2023-09-10 22:36:07,44.80,30.88,16.16,100.00,1007955,29,20044,-69
2023-09-10 22:36:38,47.80,33.65,16.16,100.00,1008295,29,20049,-68
2023-09-10 22:37:12,39.53,30.17,16.15,100.00,1008326,29,20049,-69
2023-09-10 22:37:43,45.72,33.80,16.15,100.00,1008343,29,20045,-69
2023-09-10 22:38:16,50.70,34.25,16.15,100.00,1008440,29,20049,-71
2023-09-10 22:38:47,94.43,43.10,16.14,100.00,1008164,29,20049,-69
2023-09-10 22:39:18,43.63,31.02,16.15,100.00,1008508,29,20120,-71
2023-09-10 22:39:49,54.72,36.60,16.13,100.00,1010430,29,20053,-69
2023-09-10 22:40:21,53.60,36.35,16.13,100.00,1015920,29,20055,-70
2023-09-10 22:40:55,38.03,30.30,16.14,100.00,1015690,29,20044,-69
2023-09-10 22:41:26,48.03,33.63,16.12,100.00,1015935,29,20108,-71
2023-09-10 22:41:58,41.70,31.80,16.13,100.00,1015905,29,20459,-69
2023-09-10 22:42:29,42.55,31.15,16.13,100.00,1015554,29,20515,-71
2023-09-10 22:43:00,57.67,36.60,16.12,100.00,1015826,29,20048,-71
2023-09-10 22:43:31,52.35,34.80,16.11,100.00,1015533,29,20107,-71
2023-09-10 22:44:03,47.88,32.15,16.12,100.00,1015482,29,20052,-71
2023-09-10 22:44:34,44.00,32.55,16.10,100.00,1011873,29,20060,-69
2023-09-10 22:45:06,50.00,34.35,16.10,100.00,1012155,29,20499,-70
2023-09-10 22:45:37,50.90,34.70,16.11,100.00,1011850,29,20127,-69
2023-09-10 22:46:09,42.50,31.65,16.09,100.00,1009992,29,20045,-69
2023-09-10 22:46:40,46.80,30.85,16.08,100.00,1015582,29,20047,-68
2023-09-10 22:47:11,50.17,31.95,16.07,100.00,1015413,29,20044,-66
2023-09-10 22:47:43,55.05,35.30,16.07,100.00,1015533,29,20103,-68
2023-09-10 22:48:15,61.35,37.78,16.07,100.00,1011620,29,20045,-69
2023-09-10 22:48:46,45.72,32.67,16.07,100.00,1011961,29,20117,-68
2023-09-10 22:49:17,48.55,32.75,16.06,100.00,1011910,29,20044,-68
2023-09-10 22:49:48,61.58,37.95,16.04,100.00,1011947,29,20048,-68
2023-09-10 22:50:21,51.90,35.80,16.05,100.00,1013456,29,20049,-68
2023-09-10 22:51:12,52.38,35.50,16.05,100.00,1019639,29,20077,-70
2023-09-10 22:51:44,59.13,36.47,16.03,100.00,1019624,29,20035,-71
2023-09-10 22:52:15,53.15,34.17,16.02,100.00,1022941,29,20111,-71
2023-09-10 22:52:46,46.00,34.40,16.02,100.00,1023665,29,20039,-71
2023-09-10 22:53:17,47.33,33.63,16.02,100.00,1023152,29,20494,-70
2023-09-10 22:53:52,63.03,38.60,16.02,100.00,1019729,29,20063,-70
2023-09-10 22:54:23,53.83,36.15,16.02,100.00,1019726,29,20054,-68
2023-09-10 22:54:54,59.70,36.40,16.02,100.00,1019752,29,20040,-72
2023-09-10 22:55:25,60.30,37.67,16.02,100.00,1020325,29,20146,-70
2023-09-10 22:55:57,49.97,35.10,16.01,100.00,1023156,29,20557,-71
2023-09-10 22:56:28,60.72,36.75,16.03,100.00,1023138,29,20050,-71
2023-09-10 22:57:00,48.45,34.80,16.02,100.00,1023633,29,20494,-69
2023-09-10 22:57:31,51.90,34.65,16.02,100.00,1023701,29,20474,-70
2023-09-10 22:58:03,51.28,35.88,16.02,100.00,1023109,29,20454,-71
2023-09-10 22:58:34,109.32,49.45,16.03,100.00,1023834,29,20051,-67
2023-09-10 22:59:05,132.13,50.95,16.02,100.00,1023448,29,20043,-71
2023-09-10 22:59:36,53.65,35.88,16.00,100.00,1023255,29,20055,-71
2023-09-10 23:00:08,47.83,34.85,16.01,100.00,1023637,29,20039,-69
2023-09-10 23:00:39,50.92,34.72,16.00,100.00,1023536,29,20047,-71
2023-09-10 23:01:10,49.08,35.38,16.02,100.00,1023733,29,20506,-70
2023-09-10 23:01:45,45.75,34.40,16.04,100.00,1024094,29,20043,-69
2023-09-10 23:02:17,56.03,36.33,16.02,100.00,1015555,29,20040,-69
2023-09-10 23:02:49,69.43,39.72,16.03,100.00,1015796,29,20047,-71
2023-09-10 23:03:20,71.30,40.75,16.03,100.00,1019930,29,20051,-70
2023-09-10 23:03:51,329.40,69.18,16.03,100.00,1020248,29,20047,-70
2023-09-10 23:04:23,102.65,46.80,16.02,100.00,1023277,29,20106,-71
2023-09-10 23:04:55,163.75,57.25,16.01,100.00,1023468,29,20062,-72
2023-09-10 23:05:26,79.82,43.70,15.99,100.00,1019944,29,20044,-69
2023-09-10 23:05:57,62.53,39.42,16.00,100.00,1023091,29,20043,-70
2023-09-10 23:06:29,88.60,44.30,16.00,100.00,1023531,29,20517,-71
2023-09-10 23:07:00,75.53,42.35,15.99,100.00,1023184,29,20098,-70
2023-09-10 23:07:31,88.95,46.17,16.01,100.00,1023689,29,20054,-71
2023-09-10 23:08:06,65.43,41.40,16.01,100.00,1023182,29,20039,-72
2023-09-10 23:08:37,56.53,37.55,16.01,100.00,1019210,29,20056,-71
2023-09-10 23:09:09,62.35,40.50,16.00,100.00,1019950,29,20659,-73
2023-09-10 23:09:40,92.80,45.55,15.99,100.00,1020293,29,20051,-71
2023-09-10 23:10:11,52.67,38.50,16.00,100.00,1020373,29,20091,-69
2023-09-10 23:10:43,48.83,35.67,15.97,100.00,1022931,29,20090,-72
2023-09-10 23:11:14,67.60,41.70,15.96,100.00,1023618,29,20462,-69
2023-09-10 23:11:45,44.83,33.53,15.96,100.00,1023376,29,20111,-71
2023-09-10 23:12:17,46.05,32.78,15.96,100.00,1019460,29,20538,-73
2023-09-10 23:12:52,51.83,34.47,15.97,100.00,1019701,29,20054,-70
2023-09-10 23:13:23,75.28,42.38,15.97,100.00,1019955,29,20043,-70
2023-09-10 23:13:55,62.03,39.33,15.97,100.00,1020049,29,20312,-70
2023-09-10 23:14:26,50.35,36.50,15.96,100.00,1020566,29,20035,-71
2023-09-10 23:14:57,52.83,36.33,15.95,100.00,1023063,29,20067,-71
2023-09-10 23:15:29,59.17,38.05,15.97,100.00,1023014,29,20360,-69
2023-09-10 23:16:00,56.03,37.10,15.95,100.00,1022941,28,20254,-67
2023-09-10 23:16:32,65.00,39.55,15.94,100.00,1022978,29,20043,-68
2023-09-10 23:17:03,68.63,39.03,15.94,100.00,1023792,29,20461,-68
2023-09-10 23:17:35,81.90,45.30,15.93,100.00,1023226,29,20462,-68
2023-09-10 23:18:06,63.83,39.42,15.94,100.00,1022973,29,20114,-69
2023-09-10 23:18:38,46.45,34.97,15.93,100.00,1023456,29,20050,-70
2023-09-10 23:19:12,80.85,44.35,15.93,100.00,1023488,29,20442,-72
2023-09-10 23:19:43,279.50,67.32,15.94,100.00,1023065,29,20039,-71
2023-09-10 23:20:15,105.47,44.83,15.95,100.00,1023494,29,20043,-69
2023-09-10 23:20:46,72.18,42.05,15.92,100.00,1023627,29,20514,-69
2023-09-10 23:21:17,60.20,39.47,15.92,100.00,1023020,29,20047,-71
2023-09-10 23:21:49,69.68,40.30,15.91,100.00,1023657,29,20047,-70
2023-09-10 23:22:20,54.50,37.50,15.91,100.00,1023144,29,20047,-71
2023-09-10 23:22:59,65.93,40.22,15.91,100.00,1023418,29,20039,-70
2023-09-10 23:23:30,53.20,36.28,15.91,100.00,1019864,29,20058,-71
2023-09-10 23:24:01,50.75,35.30,15.90,100.00,1019969,29,20118,-71
2023-09-10 23:24:32,47.97,34.33,15.91,100.00,1020168,29,20111,-70
2023-09-10 23:25:04,55.80,36.83,15.89,100.00,1020136,29,20044,-72
2023-09-10 23:25:35,58.35,38.10,15.89,100.00,1023223,29,20518,-71
2023-09-10 23:26:07,75.35,41.75,15.88,100.00,1023765,29,20445,-69
2023-09-10 23:26:40,115.47,48.78,15.86,100.00,1022805,29,20110,-70
2023-09-10 23:27:12,59.20,37.72,15.86,100.00,1023603,29,20055,-71
2023-09-10 23:27:43,402.08,75.78,15.88,100.00,1023523,29,20051,-77
2023-09-10 23:28:15,121.20,48.10,15.87,100.00,1023386,29,20043,-70
2023-09-10 23:28:46,73.53,42.47,15.85,100.00,1023608,29,20051,-70
2023-09-10 23:29:17,79.95,44.15,15.85,100.00,1023054,29,20394,-72
2023-09-10 23:29:49,119.20,50.97,15.83,100.00,1023435,29,20047,-69
2023-09-10 23:30:20,81.38,44.05,15.84,100.00,1022109,29,20051,-71
2023-09-10 23:30:51,96.35,48.08,15.84,100.00,1020381,29,20058,-72
2023-09-10 23:31:23,61.67,39.35,15.83,100.00,1020649,29,20063,-68
2023-09-10 23:31:54,60.03,39.42,15.83,100.00,1019758,29,20056,-69
2023-09-10 23:32:25,77.57,44.25,15.83,100.00,1020204,29,20122,-71
2023-09-10 23:32:58,184.38,60.95,15.83,100.00,1020006,29,20054,-71
2023-09-10 23:33:29,139.13,51.90,15.82,100.00,1019706,29,20063,-71
2023-09-10 23:34:00,58.17,37.78,15.82,100.00,1020071,29,20051,-71
2023-09-10 23:34:32,61.10,40.50,15.83,100.00,1019908,29,20050,-71
2023-09-10 23:35:04,56.85,36.17,15.82,100.00,1019713,29,20106,-69
2023-09-10 23:35:37,64.65,41.97,15.82,100.00,1020051,29,20058,-69
2023-09-10 23:36:08,71.55,41.15,15.81,100.00,1019702,29,20052,-71
2023-09-10 23:36:40,67.82,40.78,15.82,100.00,1023455,29,20055,-71
2023-09-10 23:37:11,72.10,43.50,15.82,100.00,1023609,29,20054,-69
2023-09-10 23:37:43,90.70,45.33,15.82,100.00,1022863,29,20054,-69
2023-09-10 23:38:15,66.20,41.67,15.81,100.00,1022854,29,20047,-71
2023-09-10 23:38:47,169.70,60.63,15.82,100.00,1019785,29,20056,-70
2023-09-10 23:39:19,242.25,70.03,15.80,100.00,1019576,29,20112,-69
2023-09-10 23:39:50,91.47,45.95,15.81,100.00,1020092,29,20074,-70
2023-09-10 23:40:21,144.77,56.13,15.80,100.00,1020112,29,20047,-69
2023-09-10 23:40:54,73.95,41.80,15.79,100.00,1019389,29,20046,-71
2023-09-10 23:41:25,72.97,42.10,15.76,100.00,1019654,29,20051,-71
2023-09-10 23:41:56,72.93,42.10,15.75,100.00,1019778,29,20090,-71
2023-09-10 23:42:28,88.88,46.22,15.76,100.00,1019269,29,20052,-72
2023-09-10 23:42:59,71.40,42.50,15.74,100.00,1019881,29,20073,-69
2023-09-10 23:43:30,62.55,40.35,15.75,100.00,1020119,29,20055,-68
2023-09-10 23:44:01,63.97,40.22,15.74,100.00,1019729,29,20059,-71
2023-09-10 23:44:33,79.60,43.47,15.73,100.00,1019799,29,20074,-68
2023-09-10 23:45:06,69.68,41.58,15.74,100.00,1020117,29,20077,-71
2023-09-10 23:45:37,313.77,65.47,15.71,100.00,1019975,29,20055,-70
2023-09-10 23:46:09,45.97,30.85,15.65,100.00,1019524,29,20047,-71
2023-09-10 23:46:40,61.55,37.65,15.69,100.00,1020218,29,20056,-71
2023-09-10 23:47:11,318.65,68.22,15.68,100.00,1023461,29,20110,-68
2023-09-10 23:47:43,431.13,73.97,15.69,100.00,1023168,29,20450,-69
2023-09-10 23:48:15,528.78,90.28,15.68,100.00,1015595,29,20048,-72
2023-09-10 23:48:46,113.40,50.30,15.68,100.00,1015900,29,20133,-71
2023-09-10 23:49:17,155.70,57.85,15.70,100.00,1015518,29,20052,-71
2023-09-10 23:49:48,133.55,53.83,15.72,100.00,1016428,29,20103,-70
2023-09-10 23:50:20,80.13,45.92,15.71,100.00,1019463,29,20486,-69
2023-09-10 23:50:51,90.38,51.03,15.74,100.00,1019307,29,20619,-70
2023-09-10 23:51:22,134.27,53.40,15.74,100.00,1019286,29,20102,-70
2023-09-10 23:51:54,182.10,61.92,15.74,100.00,1019587,29,20525,-71
2023-09-10 23:52:25,264.33,71.78,15.75,100.00,1019218,29,20103,-71
2023-09-10 23:52:56,333.52,75.13,15.74,100.00,1023185,29,20106,-71
2023-09-10 23:53:28,293.02,68.97,15.74,100.00,1022851,29,20035,-70
2023-09-10 23:53:59,94.50,48.72,15.75,100.00,1019706,29,20051,-68
2023-09-10 23:54:30,93.30,49.92,15.74,100.00,1019992,29,20454,-69
2023-09-10 23:55:02,254.80,74.68,15.75,100.00,1019786,29,20051,-70
2023-09-10 23:55:33,326.98,83.57,15.73,100.00,1019917,29,20050,-71
2023-09-10 23:56:04,320.67,77.55,15.72,100.00,1019347,29,20446,-71
2023-09-10 23:56:39,108.88,51.70,15.73,100.00,1019728,29,20051,-70
2023-09-10 23:57:10,95.30,49.88,15.72,100.00,1020077,29,20051,-71
2023-09-10 23:57:41,158.38,56.50,15.72,100.00,1019884,29,20466,-71
2023-09-10 23:58:13,73.57,45.13,15.73,100.00,1020243,29,20126,-71
2023-09-10 23:58:46,88.82,48.08,15.72,100.00,1020024,29,20048,-69
2023-09-10 23:59:17,69.30,43.47,15.73,100.00,1020043,29,20047,-71
2023-09-10 23:59:48,145.75,59.13,15.73,100.00,1020246,29,20409,-71