2023-09-10 00:00:22,18.00,18.00,18.00,99.90,1035824,28,19922,-85
2023-09-10 00:00:53,18.00,18.00,18.00,99.90,1029020,28,19941,-85
2023-09-10 00:01:23,18.00,18.00,18.00,99.90,1032489,28,19952,-85
2023-09-10 00:01:54,18.00,18.00,18.00,99.90,1032071,28,20301,-85
2023-09-10 00:02:24,18.00,18.00,18.00,99.90,1031795,28,19920,-85
2023-09-10 00:02:55,18.00,18.00,18.00,99.90,1041705,28,20011,-85
2023-09-10 00:03:25,18.00,18.00,18.00,99.90,1040869,28,19909,-84
2023-09-10 00:03:59,18.00,18.00,18.00,99.90,1033162,28,19909,-85
2023-09-10 00:04:29,18.00,18.00,18.00,99.90,1031091,28,20322,-83
2023-09-10 00:05:00,18.00,18.00,18.00,99.90,1033974,28,19906,-84
2023-09-10 00:05:32,18.00,18.00,18.00,99.90,1035144,28,19968,-84
2023-09-10 00:06:05,18.00,18.00,18.00,99.90,1030067,28,20313,-85
2023-09-10 00:06:36,18.00,18.00,18.00,99.90,1029565,28,20000,-85
2023-09-10 00:07:08,18.00,18.00,18.00,99.90,1035007,28,20012,-85
2023-09-10 00:07:38,18.00,18.00,18.00,99.90,1036041,28,19909,-86
2023-09-10 00:08:11,18.00,18.00,18.00,99.90,1035855,28,20004,-85
2023-09-10 00:08:44,18.00,18.00,18.00,99.90,1037224,28,20369,-85
2023-09-10 00:09:15,18.00,18.00,18.00,99.90,1033763,28,20056,-85
2023-09-10 00:09:45,18.00,18.00,18.00,99.90,1036475,28,19921,-85
2023-09-10 00:10:17,18.00,18.00,18.00,99.90,1036437,28,19909,-84
2023-09-10 00:10:48,18.00,18.00,18.00,99.90,1034503,28,19909,-84
2023-09-10 00:11:18,18.00,18.00,18.00,99.90,1033847,28,19941,-85
2023-09-10 00:11:49,18.00,18.00,18.00,99.90,1029621,28,20405,-84
2023-09-10 00:12:20,18.00,18.00,18.00,99.90,1028540,28,19972,-84
2023-09-10 00:12:50,18.00,18.00,18.00,99.90,1025298,28,20013,-84
2023-09-10 00:13:21,18.00,18.00,18.00,99.90,1030370,28,20472,-85
2023-09-10 00:13:51,18.00,18.00,18.00,99.90,1031084,28,20548,-83
2023-09-10 00:14:22,18.00,18.00,18.00,99.90,1034406,28,19921,-85
2023-09-10 00:14:52,18.00,18.00,18.00,99.90,1033472,28,19964,-85
2023-09-10 00:15:23,17.90,17.90,17.90,99.90,1034369,28,19909,-84
2023-09-10 00:15:54,18.00,18.00,18.00,99.90,1037503,28,19917,-85
2023-09-10 00:16:25,18.00,18.00,18.00,99.90,1033915,28,20217,-84
2023-09-10 00:16:55,17.90,17.90,17.90,99.90,1033656,28,19913,-85
2023-09-10 00:17:26,17.90,17.90,17.90,99.90,1035006,28,20338,-85
2023-09-10 00:17:57,17.90,17.90,17.90,99.90,1033741,28,19918,-85
2023-09-10 00:18:27,17.90,17.90,17.90,99.90,1034193,28,20344,-85
2023-09-10 00:18:58,18.00,18.00,18.00,99.90,1036219,28,19913,-84
2023-09-10 00:19:28,18.00,18.00,18.00,99.90,1034544,28,20281,-86
2023-09-10 00:19:59,18.00,18.00,18.00,99.90,1028563,28,20018,-84
2023-09-10 00:20:30,17.90,17.90,17.90,99.90,1030881,28,19917,-85
2023-09-10 00:21:01,17.90,17.90,17.90,99.90,1025911,28,19922,-85
2023-09-10 00:21:31,17.90,17.90,17.90,99.90,1023739,28,19926,-85
2023-09-10 00:22:04,17.90,17.90,17.90,99.90,1019600,28,20283,-86
2023-09-10 00:22:35,17.90,17.90,17.90,99.90,1019629,28,20009,-86
2023-09-10 00:23:05,17.90,17.90,17.90,99.90,1024668,28,20381,-85
2023-09-10 00:23:36,17.90,17.90,17.90,99.90,1030907,28,19910,-85
2023-09-10 00:24:08,17.90,17.90,17.90,99.90,1032643,28,20317,-85
2023-09-10 00:24:38,17.90,17.90,17.90,99.90,1030896,28,19922,-86
2023-09-10 00:25:09,17.90,17.90,17.90,99.90,1030564,28,20001,-85
2023-09-10 00:25:40,17.80,17.80,17.80,99.90,1030294,28,20285,-85
2023-09-10 00:26:11,17.90,17.90,17.90,99.90,1034611,28,19922,-84
2023-09-10 00:26:41,17.90,17.90,17.90,99.90,1034162,28,20564,-85
2023-09-10 00:27:13,17.90,17.90,17.90,99.90,1035257,28,19909,-84
2023-09-10 00:27:43,17.90,17.90,17.90,99.90,1034007,28,20153,-85
2023-09-10 00:28:14,17.90,17.90,17.90,99.90,1031785,28,20626,-85
2023-09-10 00:28:44,17.90,17.90,17.90,99.90,1037028,28,19921,-85
2023-09-10 00:29:15,17.90,17.90,17.90,99.90,1037815,28,19945,-85
2023-09-10 00:29:46,17.90,17.90,17.90,99.90,1034701,28,20062,-85
2023-09-10 00:30:16,17.90,17.90,17.90,99.90,1034225,28,19909,-85
2023-09-10 00:30:53,17.90,17.90,17.90,99.90,1028852,28,20008,-85
2023-09-10 00:31:24,17.80,17.80,17.80,99.90,1030187,28,19913,-85
2023-09-10 00:31:54,17.90,17.90,17.90,99.90,1032545,28,20009,-85
2023-09-10 00:32:25,17.80,17.80,17.80,99.90,1037699,28,19956,-85
2023-09-10 00:32:55,17.80,17.80,17.80,99.90,1038557,28,19905,-85
2023-09-10 00:33:26,17.80,17.80,17.80,99.90,1037941,28,19913,-85
2023-09-10 00:33:57,17.80,17.80,17.80,99.90,1029686,28,19918,-86
2023-09-10 00:34:29,17.80,17.80,17.80,99.90,1034011,28,20469,-84
2023-09-10 00:34:59,17.80,17.80,17.80,99.90,1033999,28,20372,-85
2023-09-10 00:35:30,17.80,17.80,17.80,99.90,1033493,28,20020,-85
2023-09-10 00:36:01,17.80,17.80,17.80,99.90,1035057,28,19913,-85
2023-09-10 00:36:31,17.80,17.80,17.80,99.90,1033455,28,19928,-84
2023-09-10 00:37:02,17.80,17.80,17.80,99.90,1036653,28,19913,-85
2023-09-10 00:37:33,17.80,17.80,17.80,99.90,1035387,28,20385,-85
2023-09-10 00:38:03,17.80,17.80,17.80,99.90,1034035,28,20223,-85
2023-09-10 00:38:34,17.70,17.70,17.70,99.90,1034562,28,19957,-86
2023-09-10 00:39:04,17.70,17.70,17.70,99.90,1029923,28,19910,-85
2023-09-10 00:39:35,17.70,17.70,17.70,99.90,1026319,28,19945,-84
2023-09-10 00:40:07,17.70,17.70,17.70,99.90,1026215,28,20500,-84
2023-09-10 00:40:37,17.70,17.70,17.70,99.90,1028110,28,20660,-85
2023-09-10 00:41:08,17.70,17.70,17.70,99.90,1031921,28,19963,-85
2023-09-10 00:41:39,17.70,17.70,17.70,99.90,1033876,28,20125,-85
2023-09-10 00:42:10,17.70,17.70,17.70,99.90,1034509,28,20369,-85
2023-09-10 00:42:40,17.70,17.70,17.70,99.90,1032585,28,20071,-84
2023-09-10 00:43:11,17.70,17.70,17.70,99.90,1029946,28,19914,-84
2023-09-10 00:43:42,17.70,17.70,17.70,99.90,1025699,28,19949,-83
2023-09-10 00:44:12,17.70,17.70,17.70,99.90,1025268,28,19910,-85
2023-09-10 00:44:43,17.70,17.70,17.70,99.90,1027938,28,19921,-85
2023-09-10 00:45:14,17.70,17.70,17.70,99.90,1025267,28,20011,-84
2023-09-10 00:45:44,17.70,17.70,17.70,99.90,1026396,28,19913,-85
2023-09-10 00:46:15,17.70,17.70,17.70,99.90,1025730,28,19915,-84
2023-09-10 00:46:46,17.70,17.70,17.70,99.90,1029414,28,19918,-84
2023-09-10 00:47:16,17.70,17.70,17.70,99.90,1032605,28,19997,-85
2023-09-10 00:47:47,17.60,17.60,17.60,99.90,1030844,28,19942,-84
2023-09-10 00:48:18,17.60,17.60,17.60,99.90,1032796,28,19971,-85
2023-09-10 00:48:49,17.60,17.60,17.60,99.90,1034151,28,19963,-83
2023-09-10 00:49:19,17.60,17.60,17.60,99.90,1031092,28,19910,-86
2023-09-10 00:49:50,17.60,17.60,17.60,99.90,1029646,28,19909,-85
2023-09-10 00:50:21,17.60,17.60,17.60,99.90,1025660,28,20593,-84
2023-09-10 00:50:52,17.60,17.60,17.60,99.90,1030559,28,20304,-85
2023-09-10 00:51:25,17.60,17.60,17.60,99.90,1031328,28,19925,-83
2023-09-10 00:51:57,17.60,17.60,17.60,99.90,1034122,28,20401,-85
2023-09-10 00:52:28,17.60,17.60,17.60,99.90,1033531,28,21007,-84
2023-09-10 00:52:59,17.60,17.60,17.60,99.90,1034474,28,20181,-85
2023-09-10 00:53:32,17.60,17.60,17.60,99.90,1029603,28,19921,-85
2023-09-10 00:54:03,17.60,17.60,17.60,99.90,1025663,28,20549,-85
2023-09-10 00:54:34,17.60,17.60,17.60,99.90,1022723,28,19922,-85
2023-09-10 00:55:05,17.60,17.60,17.60,99.90,1030410,28,19917,-86
2023-09-10 00:55:36,17.60,17.60,17.60,99.90,1028433,28,19906,-85
2023-09-10 00:56:09,17.60,17.60,17.60,99.90,1029960,28,20621,-85
2023-09-10 00:56:40,17.60,17.60,17.60,99.90,1029836,28,19910,-85
2023-09-10 00:57:11,17.60,17.60,17.60,99.90,1030792,28,20392,-85
2023-09-10 00:57:42,17.60,17.60,17.60,99.90,1032319,28,19921,-84
2023-09-10 00:58:13,17.60,17.60,17.60,99.90,1031859,28,19956,-84
2023-09-10 00:58:44,17.60,17.60,17.60,99.90,1033899,28,19947,-84
2023-09-10 00:59:15,17.60,17.60,17.60,99.90,1033227,28,20000,-85
2023-09-10 00:59:45,17.60,17.60,17.60,99.90,1029305,28,20596,-85
2023-09-10 01:00:16,17.60,17.60,17.60,99.90,1029427,28,19944,-85
2023-09-10 01:00:47,17.60,17.60,17.60,99.90,1034692,28,19920,-84
2023-09-10 01:01:18,17.60,17.60,17.60,99.90,1038321,28,20367,-85
2023-09-10 01:01:48,17.60,17.60,17.60,99.90,1034753,28,20016,-85
2023-09-10 01:02:20,17.60,17.60,17.60,99.90,1033926,28,19944,-85
2023-09-10 01:02:58,17.60,17.60,17.60,99.90,1034175,28,19910,-86
2023-09-10 01:03:29,17.50,17.50,17.50,99.90,1033873,28,19952,-85
2023-09-10 01:04:00,17.50,17.50,17.50,99.90,1034310,28,19910,-85
2023-09-10 01:04:30,17.50,17.50,17.50,99.90,1033700,28,20781,-85
2023-09-10 01:05:01,17.50,17.50,17.50,99.90,1031902,28,20930,-86
2023-09-10 01:05:32,17.50,17.50,17.50,99.90,1036006,28,20019,-84
2023-09-10 01:06:03,17.50,17.50,17.50,99.90,1035611,28,20040,-84
2023-09-10 01:06:34,17.50,17.50,17.50,99.90,1032813,28,19913,-86
2023-09-10 01:07:05,17.50,17.50,17.50,99.90,1033437,28,19913,-85
2023-09-10 01:07:36,17.50,17.50,17.50,99.90,1035004,28,19988,-84
2023-09-10 01:08:07,17.50,17.50,17.50,99.90,1033717,28,19925,-85
2023-09-10 01:08:37,17.50,17.50,17.50,99.90,1034902,28,19940,-85
2023-09-10 01:09:08,17.40,17.40,17.40,99.90,1034528,28,19952,-84
2023-09-10 01:09:38,17.50,17.50,17.50,99.90,1031141,28,19910,-85
2023-09-10 01:10:09,17.50,17.50,17.50,99.90,1034744,28,19999,-85
2023-09-10 01:10:49,17.50,17.50,17.50,99.90,1038535,28,19909,-85
2023-09-10 01:11:24,17.50,17.50,17.50,99.90,1034143,28,19913,-85
2023-09-10 01:12:05,17.50,17.50,17.50,99.90,1038057,28,19945,-85
2023-09-10 01:12:41,17.50,17.50,17.50,99.90,1035477,28,19953,-85
2023-09-10 01:13:15,17.50,17.50,17.50,99.90,1037656,28,20019,-84
2023-09-10 01:13:54,17.50,17.50,17.50,99.90,1037408,28,20392,-85
2023-09-10 01:14:25,17.50,17.50,17.50,99.90,1038146,28,19909,-85
2023-09-10 01:15:02,17.40,17.40,17.40,99.90,1036380,28,19909,-85
2023-09-10 01:15:33,17.50,17.50,17.50,99.90,1033762,28,19910,-85
2023-09-10 01:16:09,17.40,17.40,17.40,99.90,1033856,28,20495,-84
2023-09-10 01:16:40,17.40,17.40,17.40,99.90,1034276,28,19913,-84
2023-09-10 01:17:28,17.40,17.40,17.40,99.90,1034266,28,19980,-85
2023-09-10 01:18:34,17.40,17.40,17.40,99.90,1034310,28,19910,-85
2023-09-10 01:19:14,17.50,17.50,17.50,99.90,1024911,28,19922,-84
2023-09-10 01:19:50,17.40,17.40,17.40,99.90,1031130,28,19913,-85
2023-09-10 01:20:24,17.40,17.40,17.40,99.90,1028256,28,19932,-85
2023-09-10 01:21:20,17.40,17.40,17.40,99.90,1028765,28,19910,-84
2023-09-10 01:21:55,17.40,17.40,17.40,99.90,1035162,28,19920,-85
2023-09-10 01:22:45,17.40,17.40,17.40,99.90,1034322,28,19967,-85
2023-09-10 01:23:25,17.40,17.40,17.40,99.90,1032878,28,19914,-84
2023-09-10 01:24:13,17.40,17.40,17.40,99.90,1030078,28,19996,-84
2023-09-10 01:24:50,17.40,17.40,17.40,99.90,1037156,28,19914,-84
2023-09-10 01:25:21,17.30,17.30,17.30,99.90,1037316,28,19939,-86
2023-09-10 01:25:52,17.40,17.40,17.40,99.90,1036495,28,19971,-85
2023-09-10 01:26:22,17.30,17.30,17.30,99.90,1030696,28,19918,-86
2023-09-10 01:26:54,17.30,17.30,17.30,99.90,1026261,28,19910,-85
2023-09-10 01:27:24,17.30,17.30,17.30,99.90,1031709,28,19937,-85
2023-09-10 01:27:55,17.30,17.30,17.30,99.90,1030338,28,20381,-85
2023-09-10 01:28:26,17.30,17.30,17.30,99.90,1034811,28,20500,-85
2023-09-10 01:28:56,17.30,17.30,17.30,99.90,1033717,28,19916,-86
2023-09-10 01:29:27,17.30,17.30,17.30,99.90,1033877,28,20436,-85
2023-09-10 01:29:57,17.30,17.30,17.30,99.90,1029713,28,20363,-84
2023-09-10 01:30:28,17.30,17.30,17.30,99.90,1030101,28,19914,-86
2023-09-10 01:30:59,17.30,17.30,17.30,99.90,1034047,28,19913,-85
2023-09-10 01:31:32,17.30,17.30,17.30,99.90,1034915,28,19979,-86
2023-09-10 01:32:06,17.30,17.30,17.30,99.90,1034928,28,20623,-85
2023-09-10 01:32:40,17.30,17.30,17.30,99.90,1033682,28,19913,-85
2023-09-10 01:33:13,17.30,17.30,17.30,99.90,1034144,28,19933,-86
2023-09-10 01:33:46,17.30,17.30,17.30,99.90,1036324,28,19948,-84
2023-09-10 01:34:20,17.30,17.30,17.30,99.90,1036382,28,20012,-86
2023-09-10 01:35:14,17.30,17.30,17.30,99.90,1033779,28,19909,-85
2023-09-10 01:35:51,17.30,17.30,17.30,99.90,1033109,28,19978,-85
2023-09-10 01:36:48,17.30,17.30,17.30,99.90,1031310,28,19914,-85
2023-09-10 01:37:24,17.30,17.30,17.30,99.90,1029378,28,20048,-85
2023-09-10 01:38:06,17.30,17.30,17.30,99.90,1029284,28,19921,-85
2023-09-10 01:39:11,17.20,17.20,17.20,99.90,1033806,28,19971,-86
2023-09-10 01:39:43,17.20,17.20,17.20,99.90,1028990,28,19944,-86
2023-09-10 01:40:16,17.20,17.20,17.20,99.90,1035443,28,19917,-85
2023-09-10 01:40:51,17.20,17.20,17.20,99.90,1032827,28,19929,-83
2023-09-10 01:41:25,17.20,17.20,17.20,99.90,1030193,28,19913,-86
2023-09-10 01:41:56,17.20,17.20,17.20,99.90,1037546,28,19917,-85
2023-09-10 01:42:29,17.20,17.20,17.20,99.90,1034793,28,19909,-86
2023-09-10 01:43:00,17.20,17.20,17.20,99.90,1035065,28,19974,-85
2023-09-10 01:43:31,17.20,17.20,17.20,99.90,1033556,28,20313,-86
2023-09-10 01:44:04,17.20,17.20,17.20,99.90,1029013,28,20329,-86
2023-09-10 01:44:35,17.20,17.20,17.20,99.90,1029870,28,19909,-86
2023-09-10 01:45:07,17.20,17.20,17.20,99.90,1030318,28,19918,-85
2023-09-10 01:45:37,17.20,17.20,17.20,99.90,1026139,28,19913,-85
2023-09-10 01:46:08,17.20,17.20,17.20,99.90,1027450,28,20443,-86
2023-09-10 01:46:39,17.10,17.10,17.10,99.90,1031592,28,19918,-85
2023-09-10 01:47:10,17.10,17.10,17.10,99.90,1031621,28,20563,-85
2023-09-10 01:47:41,17.10,17.10,17.10,99.90,1036281,28,19913,-85
2023-09-10 01:48:11,17.10,17.10,17.10,99.90,1037796,28,19916,-85
2023-09-10 01:48:42,17.10,17.10,17.10,99.90,1034794,28,19922,-84
2023-09-10 01:49:13,17.10,17.10,17.10,99.90,1033645,28,20301,-84
2023-09-10 01:49:46,17.10,17.10,17.10,99.90,1030778,28,19910,-84
2023-09-10 01:50:17,17.10,17.10,17.10,99.90,1025452,28,19917,-86
2023-09-10 01:50:48,17.10,17.10,17.10,99.90,1023947,28,19918,-85
2023-09-10 01:51:19,17.10,17.10,17.10,99.90,1026363,28,19920,-85
2023-09-10 01:51:49,17.10,17.10,17.10,99.90,1030132,28,19910,-85
2023-09-10 01:52:20,17.10,17.10,17.10,99.90,1033289,28,20428,-85
2023-09-10 01:52:50,17.10,17.10,17.10,99.90,1033040,28,19937,-84
2023-09-10 01:53:21,17.10,17.10,17.10,99.90,1033547,28,19952,-84
2023-09-10 01:53:52,17.10,17.10,17.10,99.90,1031816,28,19910,-85
2023-09-10 01:54:22,17.10,17.10,17.10,99.90,1030691,28,20525,-85
2023-09-10 01:54:53,17.10,17.10,17.10,99.90,1036305,28,19951,-85
2023-09-10 01:55:23,17.10,17.10,17.10,99.90,1034151,28,19960,-85
2023-09-10 01:55:54,17.10,17.10,17.10,99.90,1031715,28,19922,-85
2023-09-10 01:56:25,17.10,17.10,17.10,99.90,1027953,28,19918,-85
2023-09-10 01:56:56,17.10,17.10,17.10,99.90,1034840,28,20357,-84
2023-09-10 01:57:27,17.10,17.10,17.10,99.90,1032171,28,19948,-85
2023-09-10 01:57:58,17.00,17.00,17.00,99.90,1029665,28,19921,-85
2023-09-10 01:58:29,17.00,17.00,17.00,99.90,1025377,28,20045,-85
2023-09-10 01:59:00,17.10,17.10,17.10,99.90,1021775,28,20065,-85
2023-09-10 01:59:30,17.10,17.10,17.10,99.90,1026212,28,19910,-85
2023-09-10 02:00:01,17.10,17.10,17.10,99.90,1029512,28,20017,-85
2023-09-10 02:00:31,17.10,17.10,17.10,99.90,1030180,28,19997,-84
2023-09-10 02:01:02,17.10,17.10,17.10,99.90,1035783,28,19914,-86
2023-09-10 02:01:33,17.10,17.10,17.10,99.90,1037433,28,19919,-85
2023-09-10 02:02:04,17.10,17.10,17.10,99.90,1030005,28,19953,-85
2023-09-10 02:02:34,17.00,17.00,17.00,99.90,1033848,28,19909,-87
2023-09-10 02:03:05,17.00,17.00,17.00,99.90,1027326,28,19914,-86
2023-09-10 02:03:35,17.00,17.00,17.00,99.90,1028699,28,19921,-84
2023-09-10 02:04:06,17.00,17.00,17.00,99.90,1029532,28,20398,-85
2023-09-10 02:04:36,17.00,17.00,17.00,99.90,1027144,28,19906,-84
2023-09-10 02:05:07,17.00,17.00,17.00,99.90,1029129,28,20769,-85
2023-09-10 02:05:38,17.00,17.00,17.00,99.90,1026853,28,19935,-84
2023-09-10 02:06:08,17.00,17.00,17.00,99.90,1027026,28,19910,-84
2023-09-10 02:06:39,17.00,17.00,17.00,99.90,1025226,28,19922,-85
2023-09-10 02:07:09,17.00,17.00,17.00,99.90,1024673,28,20160,-84
2023-09-10 02:07:40,17.00,17.00,17.00,99.90,1026138,28,19918,-84
2023-09-10 02:08:11,17.00,17.00,17.00,99.90,1028825,28,20673,-85
2023-09-10 02:08:41,17.00,17.00,17.00,99.90,1025196,28,20005,-84
2023-09-10 02:09:12,17.00,17.00,17.00,99.90,1025230,28,19910,-83
2023-09-10 02:09:42,17.00,17.00,17.00,99.90,1021998,28,19914,-85
2023-09-10 02:10:13,17.00,17.00,17.00,99.90,1018878,28,20323,-85
2023-09-10 02:10:44,17.00,17.00,17.00,99.90,1029696,28,19910,-84
2023-09-10 02:11:14,17.00,17.00,17.00,99.90,1034292,28,19940,-85
2023-09-10 02:11:45,17.00,17.00,17.00,99.90,1033341,28,19914,-85
2023-09-10 02:12:15,17.00,17.00,17.00,99.90,1034244,28,19909,-84
2023-09-10 02:12:46,17.00,17.00,17.00,99.90,1034704,28,19909,-84
2023-09-10 02:13:17,17.00,17.00,17.00,99.90,1033200,28,19914,-84
2023-09-10 02:13:47,17.00,17.00,17.00,99.90,1032807,28,19924,-85
2023-09-10 02:14:18,17.00,17.00,17.00,99.90,1034050,28,19913,-85
2023-09-10 02:14:48,17.00,17.00,17.00,99.90,1027868,28,19969,-85
2023-09-10 02:15:22,17.00,17.00,17.00,99.90,1030841,28,19910,-85
2023-09-10 02:15:52,17.00,17.00,17.00,99.90,1033182,28,19986,-85
2023-09-10 02:16:23,17.00,17.00,17.00,99.90,1033943,28,20427,-84
2023-09-10 02:16:56,17.00,17.00,17.00,99.90,1033711,28,20340,-85
2023-09-10 02:17:27,17.00,17.00,17.00,99.90,1033036,28,19917,-84
2023-09-10 02:17:57,17.00,17.00,17.00,99.90,1036772,28,19975,-85
2023-09-10 02:18:28,17.00,17.00,17.00,99.90,1033468,28,19910,-84
2023-09-10 02:18:59,17.00,17.00,17.00,99.90,1037807,28,19970,-85
2023-09-10 02:19:29,17.00,17.00,17.00,99.90,1033758,28,19929,-84
2023-09-10 02:20:00,17.00,17.00,17.00,99.90,1031034,28,19980,-83
2023-09-10 02:20:34,17.00,17.00,17.00,99.90,1033462,28,19910,-85
2023-09-10 02:21:08,17.00,17.00,17.00,99.90,1032282,28,20353,-83
2023-09-10 02:21:39,17.00,17.00,17.00,99.90,1032983,28,19914,-83
2023-09-10 02:22:12,17.00,17.00,17.00,99.90,1031180,28,19968,-86
2023-09-10 02:22:42,17.00,17.00,17.00,99.90,1029672,28,19918,-83
2023-09-10 02:23:13,17.00,17.00,17.00,99.90,1029367,28,19910,-83
2023-09-10 02:23:44,17.00,17.00,17.00,99.90,1031404,28,19909,-83
2023-09-10 02:24:14,17.00,17.00,17.00,99.90,1033406,28,19909,-83
2023-09-10 02:24:50,16.90,16.90,16.90,99.90,1026067,28,19914,-84
2023-09-10 02:25:20,17.00,17.00,17.00,99.90,1022321,28,20301,-84
2023-09-10 02:25:52,16.90,16.90,16.90,99.90,1021528,28,19945,-85
2023-09-10 02:26:22,17.00,17.00,17.00,99.90,1023433,28,20433,-83
2023-09-10 02:26:55,17.00,17.00,17.00,99.90,1030140,28,19963,-83
2023-09-10 02:27:25,16.90,16.90,16.90,99.90,1032497,28,20280,-85
2023-09-10 02:27:56,17.00,17.00,17.00,99.90,1033745,28,19913,-85
2023-09-10 02:28:30,16.90,16.90,16.90,99.90,1033574,28,20500,-85
2023-09-10 02:29:00,16.90,16.90,16.90,99.90,1029302,28,20389,-84
2023-09-10 02:29:31,16.90,16.90,16.90,99.90,1029429,28,19964,-85
2023-09-10 02:30:05,17.00,17.00,17.00,99.90,1037731,28,19909,-85
2023-09-10 02:30:36,16.90,16.90,16.90,99.90,1034762,28,20357,-84
2023-09-10 02:31:07,16.90,16.90,16.90,99.90,1032956,28,19910,-85
2023-09-10 02:31:38,16.90,16.90,16.90,99.90,1028511,28,19910,-84
2023-09-10 02:32:08,16.90,16.90,16.90,99.90,1024883,28,20429,-84
2023-09-10 02:32:39,16.90,16.90,16.90,99.90,1029721,28,19946,-84
2023-09-10 02:33:09,16.90,16.90,16.90,99.90,1030618,28,19921,-84
2023-09-10 02:33:40,16.90,16.90,16.90,99.90,1033515,28,19918,-84
2023-09-10 02:34:10,16.90,16.90,16.90,99.90,1033354,28,19917,-85
2023-09-10 02:34:41,16.90,16.90,16.90,99.90,1034019,28,19960,-84
2023-09-10 02:35:12,16.90,16.90,16.90,99.90,1034131,28,20280,-84
2023-09-10 02:35:42,16.90,16.90,16.90,99.90,1035207,28,20295,-84
2023-09-10 02:36:13,16.80,16.80,16.80,99.90,1030956,28,19989,-84
2023-09-10 02:36:44,16.90,16.90,16.90,99.90,1035874,28,19914,-84
2023-09-10 02:37:14,16.90,16.90,16.90,99.90,1035026,28,20004,-85
2023-09-10 02:37:45,16.90,16.90,16.90,99.90,1033556,28,20403,-85
2023-09-10 02:38:15,16.90,16.90,16.90,99.90,1034246,28,20549,-83
2023-09-10 02:38:46,16.80,16.80,16.80,99.90,1033829,28,19951,-84
2023-09-10 02:39:17,16.80,16.80,16.80,99.90,1033268,28,19913,-83
2023-09-10 02:39:47,16.80,16.80,16.80,99.90,1029004,28,19925,-85
2023-09-10 02:40:18,16.80,16.80,16.80,99.90,1034202,28,19909,-84
2023-09-10 02:40:48,16.80,16.80,16.80,99.90,1027350,28,19914,-84
2023-09-10 02:41:19,16.80,16.80,16.80,99.90,1029940,28,19928,-84
2023-09-10 02:41:50,16.80,16.80,16.80,99.90,1031015,28,19992,-84
2023-09-10 02:42:20,16.80,16.80,16.80,99.90,1033880,28,19963,-84
2023-09-10 02:42:51,16.80,16.80,16.80,99.90,1037645,28,19916,-84
2023-09-10 02:43:22,16.80,16.80,16.80,99.90,1031499,28,19971,-84
2023-09-10 02:43:52,16.80,16.80,16.80,99.90,1035902,28,19909,-84
2023-09-10 02:44:23,16.80,16.80,16.80,99.90,1033345,28,19959,-84
2023-09-10 02:44:54,16.80,16.80,16.80,99.90,1034266,28,19917,-84
2023-09-10 02:45:24,16.80,16.80,16.80,99.90,1037208,28,19981,-84
2023-09-10 02:45:55,16.80,16.80,16.80,99.90,1033581,28,19948,-85
2023-09-10 02:46:27,16.80,16.80,16.80,99.90,1035312,28,19964,-83
2023-09-10 02:46:58,16.80,16.80,16.80,99.90,1026896,28,19917,-85
2023-09-10 02:47:28,16.70,16.70,16.70,99.90,1031655,28,20020,-85
2023-09-10 02:47:59,16.80,16.80,16.80,99.90,1033117,28,19955,-84
2023-09-10 02:48:29,16.80,16.80,16.80,99.90,1033768,28,20369,-84
2023-09-10 02:49:00,16.80,16.80,16.80,99.90,1037952,28,20594,-84
2023-09-10 02:49:32,16.80,16.80,16.80,99.90,1033900,28,19909,-83
2023-09-10 02:50:03,16.70,16.70,16.70,99.90,1033034,28,19957,-85
2023-09-10 02:50:34,16.70,16.70,16.70,99.90,1033238,28,19907,-84
2023-09-10 02:51:04,16.70,16.70,16.70,99.90,1033453,28,19964,-85
2023-09-10 02:51:35,16.70,16.70,16.70,99.90,1033221,28,19909,-84
2023-09-10 02:52:05,16.70,16.70,16.70,99.90,1036127,28,20751,-85
2023-09-10 02:52:36,16.80,16.80,16.80,99.90,1034045,28,20025,-85
2023-09-10 02:53:07,16.80,16.80,16.80,99.90,1033889,28,19945,-85
2023-09-10 02:53:37,16.80,16.80,16.80,99.90,1033659,28,20285,-85
2023-09-10 02:54:08,16.80,16.80,16.80,99.90,1028706,28,20574,-84
2023-09-10 02:54:38,16.80,16.80,16.80,99.90,1034174,28,19909,-85
2023-09-10 02:55:09,16.80,16.80,16.80,99.90,1034405,28,20408,-86
2023-09-10 02:55:40,16.80,16.80,16.80,99.90,1028808,28,19910,-85
2023-09-10 02:56:10,16.80,16.80,16.80,99.90,1035516,28,19964,-85
2023-09-10 02:56:41,16.80,16.80,16.80,99.90,1037683,28,20399,-85
2023-09-10 02:57:11,16.80,16.80,16.80,99.90,1035808,28,20411,-86
2023-09-10 02:57:42,16.80,16.80,16.80,99.90,1035727,28,19986,-85
2023-09-10 02:58:12,16.70,16.70,16.70,99.90,1034463,28,20004,-86
2023-09-10 02:58:43,16.70,16.70,16.70,99.90,1033678,28,19986,-85
2023-09-10 02:59:18,16.70,16.70,16.70,99.90,1033589,28,20649,-85
2023-09-10 02:59:49,16.70,16.70,16.70,99.90,1033345,28,19913,-85
2023-09-10 03:00:25,16.70,16.70,16.70,99.90,1036484,28,19913,-85
2023-09-10 03:01:02,16.70,16.70,16.70,99.90,1034163,28,19913,-87
2023-09-10 03:01:32,16.70,16.70,16.70,99.90,1030466,28,19921,-85
2023-09-10 03:02:03,16.70,16.70,16.70,99.90,1026552,28,19911,-86
2023-09-10 03:02:33,16.70,16.70,16.70,99.90,1029935,28,20530,-85
2023-09-10 03:03:06,16.70,16.70,16.70,99.90,1033443,28,19909,-85
2023-09-10 03:03:36,16.70,16.70,16.70,99.90,1036461,28,19940,-86
2023-09-10 03:04:07,16.70,16.70,16.70,99.90,1036312,28,20380,-85
2023-09-10 03:04:38,16.70,16.70,16.70,99.90,1038153,28,20601,-85
2023-09-10 03:05:08,16.70,16.70,16.70,99.90,1033857,28,19921,-86
2023-09-10 03:05:39,16.70,16.70,16.70,99.90,1033402,28,19959,-86
2023-09-10 03:06:10,16.70,16.70,16.70,99.90,1030538,28,20019,-85
2023-09-10 03:06:44,16.70,16.70,16.70,99.90,1033159,28,19937,-84
2023-09-10 03:07:14,16.70,16.70,16.70,99.90,1033368,28,20400,-86
2023-09-10 03:07:45,16.70,16.70,16.70,99.90,1031009,28,19974,-85
2023-09-10 03:08:16,16.70,16.70,16.70,99.90,1029776,28,19941,-84
2023-09-10 03:08:48,16.70,16.70,16.70,99.90,1035564,28,20756,-84
2023-09-10 03:09:19,16.70,16.70,16.70,99.90,1037971,28,20308,-83
2023-09-10 03:09:50,16.60,16.60,16.60,99.90,1034361,28,19921,-84
2023-09-10 03:10:21,16.70,16.70,16.70,99.90,1032446,28,19909,-85
2023-09-10 03:10:51,16.70,16.70,16.70,99.90,1035341,28,20288,-85
2023-09-10 03:11:22,16.60,16.60,16.60,99.90,1034345,28,19923,-84
2023-09-10 03:11:53,16.60,16.60,16.60,99.90,1033873,28,20335,-84
2023-09-10 03:12:24,16.60,16.60,16.60,99.90,1035852,28,19914,-84
2023-09-10 03:12:55,16.70,16.70,16.70,99.90,1029455,28,19932,-85
2023-09-10 03:13:26,16.60,16.60,16.60,99.90,1025263,28,19957,-85
2023-09-10 03:13:56,16.60,16.60,16.60,99.90,1025557,28,19910,-84
2023-09-10 03:14:29,16.60,16.60,16.60,99.90,1027239,28,20346,-85
2023-09-10 03:15:00,16.60,16.60,16.60,99.90,1033322,28,19910,-86
2023-09-10 03:15:30,16.60,16.60,16.60,99.90,1033543,28,19917,-84
2023-09-10 03:16:01,16.60,16.60,16.60,99.90,1037637,28,19920,-84
2023-09-10 03:16:33,16.60,16.60,16.60,99.90,1035070,28,20316,-84
2023-09-10 03:17:03,16.60,16.60,16.60,99.90,1033444,28,19909,-84
2023-09-10 03:17:34,16.60,16.60,16.60,99.90,1033205,28,19977,-84
2023-09-10 03:18:04,16.60,16.60,16.60,99.90,1031843,28,19960,-85
2023-09-10 03:18:35,16.60,16.60,16.60,99.90,1038487,28,19924,-84
2023-09-10 03:19:08,16.60,16.60,16.60,99.90,1037355,28,19909,-85
2023-09-10 03:19:39,16.60,16.60,16.60,99.90,1035621,28,19909,-85
2023-09-10 03:20:10,16.60,16.60,16.60,99.90,1036130,28,19917,-85
2023-09-10 03:20:40,16.60,16.60,16.60,99.90,1033469,28,19963,-84
2023-09-10 03:21:11,16.60,16.60,16.60,99.90,1034745,28,19924,-86
2023-09-10 03:21:42,16.50,16.50,16.50,99.90,1029675,28,20254,-85
2023-09-10 03:22:12,16.60,16.60,16.60,99.90,1030396,28,19940,-85
2023-09-10 03:22:43,16.60,16.60,16.60,99.90,1032953,28,19921,-84
2023-09-10 03:23:13,16.60,16.60,16.60,99.90,1034126,28,19989,-84
2023-09-10 03:23:44,16.50,16.50,16.50,99.90,1036202,28,19910,-86
2023-09-10 03:24:17,16.50,16.50,16.50,99.90,1034254,28,19909,-85
2023-09-10 03:24:50,16.50,16.50,16.50,99.90,1030718,28,20037,-85
2023-09-10 03:25:20,16.50,16.50,16.50,99.90,1030979,28,20029,-85
2023-09-10 03:25:51,16.50,16.50,16.50,99.90,1033338,28,20389,-85
2023-09-10 03:26:21,16.50,16.50,16.50,99.90,1034758,28,20592,-84
2023-09-10 03:26:52,16.50,16.50,16.50,99.90,1033517,28,19910,-86
2023-09-10 03:27:22,16.50,16.50,16.50,99.90,1033395,28,20055,-85
2023-09-10 03:27:53,16.40,16.40,16.40,99.90,1030214,28,19910,-84
2023-09-10 03:28:23,16.40,16.40,16.40,99.90,1024146,28,20353,-86
2023-09-10 03:28:54,16.40,16.40,16.40,99.90,1029889,28,20008,-83
2023-09-10 03:29:25,16.40,16.40,16.40,99.90,1031213,28,19914,-85
2023-09-10 03:29:55,16.40,16.40,16.40,99.90,1035603,28,19914,-85
2023-09-10 03:30:26,16.40,16.40,16.40,99.90,1033534,28,19924,-85
2023-09-10 03:30:57,16.30,16.30,16.30,99.90,1033814,28,19917,-85
2023-09-10 03:31:28,16.40,16.40,16.40,99.90,1027015,28,20051,-84
2023-09-10 03:31:59,16.40,16.40,16.40,99.90,1030291,28,19960,-83
2023-09-10 03:32:32,16.40,16.40,16.40,99.90,1029975,28,19914,-84
2023-09-10 03:33:02,16.40,16.40,16.40,99.90,1030680,28,19910,-84
2023-09-10 03:33:33,16.40,16.40,16.40,99.90,1033974,28,19949,-84
2023-09-10 03:34:03,16.40,16.40,16.40,99.90,1037547,28,19947,-84
2023-09-10 03:34:34,16.40,16.40,16.40,99.90,1034138,28,19909,-85
2023-09-10 03:35:06,16.40,16.40,16.40,99.90,1033658,28,19961,-85
2023-09-10 03:35:36,16.40,16.40,16.40,99.90,1033465,28,19909,-83
2023-09-10 03:36:09,16.40,16.40,16.40,99.90,1034687,28,19993,-84
2023-09-10 03:36:39,16.40,16.40,16.40,99.90,1032464,28,19905,-84
2023-09-10 03:37:10,16.40,16.40,16.40,99.90,1038154,28,20510,-85
2023-09-10 03:37:41,16.40,16.40,16.40,99.90,1036037,28,19943,-84
2023-09-10 03:38:11,16.40,16.40,16.40,99.90,1036754,28,19928,-86
2023-09-10 03:38:42,16.40,16.40,16.40,99.90,1038328,28,19909,-85
2023-09-10 03:39:12,16.40,16.40,16.40,99.90,1035077,28,19996,-84
2023-09-10 03:39:43,16.40,16.40,16.40,99.90,1039217,28,20403,-83
2023-09-10 03:40:14,16.40,16.40,16.40,99.90,1035023,28,20385,-85
2023-09-10 03:40:45,16.40,16.40,16.40,99.90,1029253,28,20012,-84
2023-09-10 03:41:15,16.40,16.40,16.40,99.90,1025963,28,19914,-86
2023-09-10 03:41:47,16.40,16.40,16.40,99.90,1026495,28,19910,-85
2023-09-10 03:42:17,16.30,16.30,16.30,99.90,1028764,28,20424,-83
2023-09-10 03:42:48,16.40,16.40,16.40,99.90,1033856,28,19977,-83
2023-09-10 03:43:18,16.40,16.40,16.40,99.90,1037230,28,20572,-84
2023-09-10 03:43:49,16.40,16.40,16.40,99.90,1038357,28,19981,-84
2023-09-10 03:44:20,16.30,16.30,16.30,99.90,1035097,28,20611,-85
2023-09-10 03:44:51,16.30,16.30,16.30,99.90,1034598,28,20403,-85
2023-09-10 03:45:22,16.30,16.30,16.30,99.90,1034562,28,19992,-83
2023-09-10 03:45:52,16.30,16.30,16.30,99.90,1034431,28,20004,-85
2023-09-10 03:46:23,16.40,16.40,16.40,99.90,1034355,28,19964,-84
2023-09-10 03:46:53,16.40,16.40,16.40,99.90,1034712,28,19924,-85
2023-09-10 03:47:28,16.40,16.40,16.40,99.90,1033693,28,19917,-84
2023-09-10 03:47:58,16.40,16.40,16.40,99.90,1034133,28,19996,-84
2023-09-10 03:48:29,16.30,16.30,16.30,99.90,1038607,28,20605,-84
2023-09-10 03:48:59,16.40,16.40,16.40,99.90,1033657,28,20004,-84
2023-09-10 03:49:30,16.30,16.30,16.30,99.90,1034341,28,20234,-84
2023-09-10 03:50:01,16.30,16.30,16.30,99.90,1033581,28,19909,-84
2023-09-10 03:50:31,16.30,16.30,16.30,99.90,1034745,28,19944,-84
2023-09-10 03:51:02,16.30,16.30,16.30,99.90,1033926,28,19909,-85
2023-09-10 03:51:32,16.30,16.30,16.30,99.90,1033145,28,19931,-85
2023-09-10 03:52:14,16.30,16.30,16.30,99.90,1034512,28,19984,-84
2023-09-10 03:52:44,16.30,16.30,16.30,99.90,1032391,28,19956,-86
2023-09-10 03:53:17,16.30,16.30,16.30,99.90,1033858,28,20538,-84
2023-09-10 03:53:47,16.30,16.30,16.30,99.90,1034129,28,20519,-84
2023-09-10 03:54:18,16.30,16.30,16.30,99.90,1030175,28,19914,-85
2023-09-10 03:54:48,16.30,16.30,16.30,99.90,1033184,28,19932,-85
2023-09-10 03:55:19,16.30,16.30,16.30,99.90,1034589,28,19910,-85
2023-09-10 03:55:49,16.30,16.30,16.30,99.90,1027210,28,19914,-84
2023-09-10 03:56:21,16.30,16.30,16.30,99.90,1027828,28,19921,-86
2023-09-10 03:56:52,16.30,16.30,16.30,99.90,1025635,28,19976,-86
2023-09-10 03:57:24,16.30,16.30,16.30,99.90,1033120,28,20401,-85
2023-09-10 03:57:55,16.30,16.30,16.30,99.90,1036320,28,19917,-85
2023-09-10 03:58:25,16.30,16.30,16.30,99.90,1035785,28,20012,-84
2023-09-10 03:58:56,16.30,16.30,16.30,99.90,1035668,28,20029,-85
2023-09-10 03:59:28,16.30,16.30,16.30,99.90,1035844,28,19909,-86
2023-09-10 03:59:58,16.30,16.30,16.30,99.90,1037853,28,19971,-85
2023-09-10 04:00:29,16.30,16.30,16.30,99.90,1031409,28,19944,-86
2023-09-10 04:01:00,16.30,16.30,16.30,99.90,1037356,28,19917,-85
2023-09-10 04:01:30,16.30,16.30,16.30,99.90,1035725,28,19924,-85
2023-09-10 04:02:01,16.30,16.30,16.30,99.90,1034359,28,19916,-85
2023-09-10 04:02:31,16.30,16.30,16.30,99.90,1034338,28,19913,-84
2023-09-10 04:03:02,16.20,16.20,16.20,99.90,1031058,28,19914,-85
2023-09-10 04:03:33,16.30,16.30,16.30,99.90,1031476,28,19913,-83
2023-09-10 04:04:04,16.30,16.30,16.30,99.90,1030104,28,19910,-84
2023-09-10 04:04:34,16.30,16.30,16.30,99.90,1031261,28,20338,-84
2023-09-10 04:05:05,16.30,16.30,16.30,99.90,1024694,28,19918,-84
2023-09-10 04:05:36,16.30,16.30,16.30,99.90,1026227,28,20356,-84
2023-09-10 04:06:07,16.30,16.30,16.30,99.90,1025561,28,20278,-84
2023-09-10 04:06:38,16.20,16.20,16.20,99.90,1025458,28,19917,-85
2023-09-10 04:07:08,16.20,16.20,16.20,99.90,1031727,28,19964,-84
2023-09-10 04:07:39,16.20,16.20,16.20,99.90,1035452,28,19914,-85
2023-09-10 04:08:10,16.20,16.20,16.20,99.90,1034134,28,20495,-85
2023-09-10 04:08:40,16.20,16.20,16.20,99.90,1037346,28,19917,-83
2023-09-10 04:09:11,16.20,16.20,16.20,99.90,1035850,28,19910,-83
2023-09-10 04:09:42,16.20,16.20,16.20,99.90,1034306,28,19978,-83
2023-09-10 04:10:12,16.20,16.20,16.20,99.90,1034424,28,19909,-84
2023-09-10 04:10:43,16.20,16.20,16.20,99.90,1033504,28,20317,-83
2023-09-10 04:11:13,16.20,16.20,16.20,99.90,1029606,28,19941,-83
2023-09-10 04:11:44,16.20,16.20,16.20,99.90,1030244,28,19910,-85
2023-09-10 04:12:15,16.20,16.20,16.20,99.90,1025971,28,20500,-85
2023-09-10 04:12:46,16.10,16.10,16.10,99.90,1029360,28,19958,-84
2023-09-10 04:13:17,16.10,16.10,16.10,99.90,1030264,28,19988,-84
2023-09-10 04:13:47,16.10,16.10,16.10,99.90,1027388,28,19944,-85
2023-09-10 04:14:19,16.10,16.10,16.10,99.90,1033617,28,19937,-83
2023-09-10 04:14:49,16.10,16.10,16.10,99.90,1034609,28,19935,-84
2023-09-10 04:15:20,16.10,16.10,16.10,99.90,1034333,28,20544,-83
2023-09-10 04:15:50,16.10,16.10,16.10,99.90,1035012,28,19909,-83
2023-09-10 04:16:21,16.10,16.10,16.10,99.90,1030747,28,20463,-84
2023-09-10 04:16:51,16.10,16.10,16.10,99.90,1034514,28,19959,-83
2023-09-10 04:17:22,16.10,16.10,16.10,99.90,1031783,28,20008,-84
2023-09-10 04:17:53,16.10,16.10,16.10,99.90,1030353,28,19910,-84
2023-09-10 04:18:23,16.00,16.00,16.00,99.90,1033720,28,20576,-83
2023-09-10 04:18:54,16.00,16.00,16.00,99.90,1034488,28,19940,-84
2023-09-10 04:19:24,16.10,16.10,16.10,99.90,1034637,28,19910,-85
2023-09-10 04:19:58,16.10,16.10,16.10,99.90,1032971,28,19921,-85
2023-09-10 04:20:29,16.10,16.10,16.10,99.90,1026362,28,20040,-84
2023-09-10 04:21:03,16.10,16.10,16.10,99.90,1026111,28,19984,-84
2023-09-10 04:21:34,16.10,16.10,16.10,99.90,1028892,28,19914,-84
2023-09-10 04:22:04,16.10,16.10,16.10,99.90,1034539,28,19909,-85
2023-09-10 04:22:35,16.10,16.10,16.10,99.90,1030505,28,19914,-84
2023-09-10 04:23:06,16.10,16.10,16.10,99.90,1032662,28,20008,-85
2023-09-10 04:23:36,16.10,16.10,16.10,99.90,1034675,28,19968,-85
2023-09-10 04:24:09,16.10,16.10,16.10,99.90,1034088,28,19926,-85
2023-09-10 04:24:42,16.10,16.10,16.10,99.90,1036513,28,19917,-84
2023-09-10 04:25:13,16.10,16.10,16.10,99.90,1034162,28,20407,-84
2023-09-10 04:25:44,16.10,16.10,16.10,99.90,1033831,28,19995,-86
2023-09-10 04:26:14,16.10,16.10,16.10,99.90,1033885,28,19972,-85
2023-09-10 04:26:45,16.10,16.10,16.10,99.90,1034547,28,19972,-84
2023-09-10 04:27:15,16.00,16.00,16.00,99.90,1034607,28,20329,-85
2023-09-10 04:27:46,16.10,16.10,16.10,99.90,1033493,28,20320,-83
2023-09-10 04:28:16,16.00,16.00,16.00,99.90,1029352,28,19949,-83
2023-09-10 04:28:47,16.00,16.00,16.00,99.90,1030163,28,19996,-84
2023-09-10 04:29:18,16.00,16.00,16.00,99.90,1029377,28,19910,-84
2023-09-10 04:29:48,16.00,16.00,16.00,99.90,1027238,28,20375,-85
2023-09-10 04:30:19,16.00,16.00,16.00,99.90,1026176,28,20588,-83
2023-09-10 04:30:49,16.00,16.00,16.00,99.90,1034546,28,19952,-83
2023-09-10 04:31:20,16.00,16.00,16.00,99.90,1035138,28,19952,-84
2023-09-10 04:31:51,16.00,16.00,16.00,99.90,1033051,28,20629,-84
2023-09-10 04:32:21,16.00,16.00,16.00,99.90,1033989,28,20020,-85
2023-09-10 04:32:52,15.90,15.90,15.90,99.90,1034834,28,20000,-85
2023-09-10 04:33:22,16.00,16.00,16.00,99.90,1037589,28,19916,-85
2023-09-10 04:33:55,16.00,16.00,16.00,99.90,1037793,28,19909,-84
2023-09-10 04:34:26,16.00,16.00,16.00,99.90,1028975,28,19965,-85
2023-09-10 04:34:56,16.00,16.00,16.00,99.90,1025413,28,20013,-85
2023-09-10 04:35:29,16.00,16.00,16.00,99.90,1023027,28,19993,-85
2023-09-10 04:36:02,16.00,16.00,16.00,99.90,1020796,28,20135,-85
2023-09-10 04:36:33,16.00,16.00,16.00,99.90,1023304,28,19914,-85
2023-09-10 04:37:04,16.00,16.00,16.00,99.90,1027657,28,19933,-86
2023-09-10 04:37:35,16.10,16.10,16.10,99.90,1034036,28,19916,-85
2023-09-10 04:38:05,16.00,16.00,16.00,99.90,1034364,28,19944,-85
2023-09-10 04:38:36,16.00,16.00,16.00,99.90,1033884,28,19992,-85
2023-09-10 04:39:09,16.00,16.00,16.00,99.90,1030088,28,19920,-85
2023-09-10 04:39:40,16.00,16.00,16.00,99.90,1026058,28,19997,-84
2023-09-10 04:40:10,16.00,16.00,16.00,99.90,1022223,28,20064,-85
2023-09-10 04:40:41,16.00,16.00,16.00,99.90,1026359,28,20037,-85
2023-09-10 04:41:12,16.00,16.00,16.00,99.90,1028569,28,19914,-85
2023-09-10 04:41:42,16.00,16.00,16.00,99.90,1029852,28,19953,-85
2023-09-10 04:42:13,16.00,16.00,16.00,99.90,1029458,28,20384,-84
2023-09-10 04:42:44,16.00,16.00,16.00,99.90,1026297,28,19914,-86
2023-09-10 04:43:14,16.00,16.00,16.00,99.90,1031425,28,20520,-85
2023-09-10 04:43:45,16.00,16.00,16.00,99.90,1029839,28,19914,-85
2023-09-10 04:44:18,16.00,16.00,16.00,99.90,1030661,28,19914,-86
2023-09-10 04:44:49,16.00,16.00,16.00,99.90,1036471,28,19913,-85
2023-09-10 04:45:20,16.00,16.00,16.00,99.90,1034062,28,19916,-85
2023-09-10 04:45:50,16.00,16.00,16.00,99.90,1025970,28,19914,-84
2023-09-10 04:46:21,16.00,16.00,16.00,99.90,1022688,28,20349,-85
2023-09-10 04:46:54,16.00,16.00,16.00,99.90,1025579,28,19925,-85
2023-09-10 04:47:24,16.00,16.00,16.00,99.90,1028276,28,20274,-87
2023-09-10 04:47:56,16.00,16.00,16.00,99.90,1033695,28,19933,-84
2023-09-10 04:48:27,16.00,16.00,16.00,99.90,1034059,28,19910,-84
2023-09-10 04:48:58,16.00,16.00,16.00,99.90,1030344,28,19922,-84
2023-09-10 04:49:28,16.00,16.00,16.00,99.90,1035379,28,19913,-84
2023-09-10 04:49:59,16.00,16.00,16.00,99.90,1033626,28,20411,-84
2023-09-10 04:50:30,16.00,16.00,16.00,99.90,1035849,28,19913,-84
2023-09-10 04:51:00,16.00,16.00,16.00,99.90,1038025,28,19939,-85
2023-09-10 04:51:31,16.00,16.00,16.00,99.90,1035437,28,19992,-83
2023-09-10 04:52:01,15.90,15.90,15.90,99.90,1038304,28,20376,-84
2023-09-10 04:52:32,16.00,16.00,16.00,99.90,1035214,28,19917,-85
2023-09-10 04:53:03,16.00,16.00,16.00,99.90,1038380,28,20587,-84
2023-09-10 04:53:35,16.00,16.00,16.00,99.90,1034882,28,20552,-85
2023-09-10 04:54:05,16.00,16.00,16.00,99.90,1036863,28,20537,-85
2023-09-10 04:54:36,16.00,16.00,16.00,99.90,1034344,28,19906,-85
2023-09-10 04:55:06,16.00,16.00,16.00,99.90,1036325,28,20825,-84
2023-09-10 04:55:37,16.00,16.00,16.00,99.90,1037791,28,19909,-85
2023-09-10 04:56:07,16.00,16.00,16.00,99.90,1034678,28,19953,-85
2023-09-10 04:56:38,16.00,16.00,16.00,99.90,1038257,28,19909,-83
2023-09-10 04:57:09,16.00,16.00,16.00,99.90,1032847,28,19925,-85
2023-09-10 04:57:40,16.00,16.00,16.00,99.90,1034085,28,20012,-86
2023-09-10 04:58:12,16.00,16.00,16.00,99.90,1032982,28,20276,-85
2023-09-10 04:58:42,16.00,16.00,16.00,99.90,1026492,28,20044,-84
2023-09-10 04:59:13,16.00,16.00,16.00,99.90,1030736,28,20436,-85
2023-09-10 04:59:44,16.00,16.00,16.00,99.90,1037923,28,19916,-85
2023-09-10 05:00:15,16.00,16.00,16.00,99.90,1034642,28,20511,-85
2023-09-10 05:00:45,16.00,16.00,16.00,99.90,1037929,28,19913,-85
2023-09-10 05:01:16,16.10,16.10,16.10,99.90,1033335,28,20328,-85
2023-09-10 05:01:47,16.10,16.10,16.10,99.90,1033520,28,19917,-85
2023-09-10 05:02:18,16.10,16.10,16.10,99.90,1033589,28,20011,-84
2023-09-10 05:02:48,16.10,16.10,16.10,99.90,1033368,28,19910,-84
2023-09-10 05:03:21,16.10,16.10,16.10,99.90,1030393,28,19914,-84
2023-09-10 05:03:51,16.10,16.10,16.10,99.90,1036462,28,19917,-84
2023-09-10 05:04:22,16.10,16.10,16.10,99.90,1038755,28,19963,-85
2023-09-10 05:04:52,16.10,16.10,16.10,99.90,1036442,28,20745,-84
2023-09-10 05:05:23,16.10,16.10,16.10,99.90,1029469,28,20284,-86
2023-09-10 05:05:57,16.10,16.10,16.10,99.90,1028651,28,20549,-84
2023-09-10 05:06:27,16.10,16.10,16.10,99.90,1026564,28,19918,-84
2023-09-10 05:06:58,16.10,16.10,16.10,99.90,1030340,28,20274,-85
2023-09-10 05:07:29,16.10,16.10,16.10,99.90,1033337,28,19913,-85
2023-09-10 05:08:01,16.10,16.10,16.10,99.90,1033489,28,19909,-84
2023-09-10 05:08:36,16.10,16.10,16.10,99.90,1035069,28,19916,-85
2023-09-10 05:09:08,16.10,16.10,16.10,99.90,1034467,28,19931,-85
2023-09-10 05:09:39,16.10,16.10,16.10,99.90,1029820,28,19910,-85
2023-09-10 05:10:09,16.10,16.10,16.10,99.90,1034023,28,19918,-85
2023-09-10 05:10:40,16.10,16.10,16.10,99.90,1034176,28,19910,-84
2023-09-10 05:11:11,16.10,16.10,16.10,99.90,1031046,28,19949,-85
2023-09-10 05:11:41,16.20,16.20,16.20,99.90,1033514,28,20020,-85
2023-09-10 05:12:12,16.20,16.20,16.20,99.90,1030451,28,20013,-85
2023-09-10 05:12:42,16.10,16.10,16.10,99.90,1032859,28,19910,-84
2023-09-10 05:13:13,16.20,16.20,16.20,99.90,1028537,28,19921,-85
2023-09-10 05:13:44,16.20,16.20,16.20,99.90,1029491,28,19914,-84
2023-09-10 05:14:16,16.20,16.20,16.20,99.90,1029552,28,19940,-84
2023-09-10 05:14:46,16.20,16.20,16.20,99.90,1030945,28,20048,-85
2023-09-10 05:15:19,16.20,16.20,16.20,99.90,1030237,28,20444,-85
2023-09-10 05:15:51,16.20,16.20,16.20,99.90,1030332,28,20648,-85
2023-09-10 05:16:24,16.20,16.20,16.20,99.90,1034945,28,19914,-84
2023-09-10 05:16:55,16.20,16.20,16.20,99.90,1036812,28,19920,-84
2023-09-10 05:17:25,16.20,16.20,16.20,99.90,1033463,28,19916,-84
2023-09-10 05:17:56,16.20,16.20,16.20,99.90,1033504,28,19906,-85
2023-09-10 05:18:27,16.20,16.20,16.20,99.90,1030021,28,20608,-84
2023-09-10 05:18:57,16.20,16.20,16.20,99.90,1030126,28,19935,-85
2023-09-10 05:19:28,16.20,16.20,16.20,99.90,1029928,28,19941,-85
2023-09-10 05:19:58,16.20,16.20,16.20,99.90,1024745,28,19922,-84
2023-09-10 05:20:29,16.20,16.20,16.20,99.90,1029859,28,19914,-85
2023-09-10 05:21:00,16.20,16.20,16.20,99.90,1029632,28,19916,-85
2023-09-10 05:21:31,16.20,16.20,16.20,99.90,1034602,28,20265,-85
2023-09-10 05:22:01,16.30,16.30,16.30,99.90,1033919,28,19910,-85
2023-09-10 05:22:32,16.20,16.20,16.20,99.90,1034352,28,19943,-85
2023-09-10 05:23:02,16.30,16.30,16.30,99.90,1028987,28,19922,-85
2023-09-10 05:23:34,16.20,16.20,16.20,99.90,1029428,28,19952,-85
2023-09-10 05:24:05,16.20,16.20,16.20,99.90,1031796,28,19913,-84
2023-09-10 05:24:35,16.30,16.30,16.30,99.90,1033800,28,19913,-84
2023-09-10 05:25:06,16.30,16.30,16.30,99.90,1037808,28,19947,-84
2023-09-10 05:25:37,16.30,16.30,16.30,99.90,1029840,28,20369,-84
2023-09-10 05:26:07,16.30,16.30,16.30,99.90,1029901,28,19914,-85
2023-09-10 05:26:38,16.30,16.30,16.30,99.90,1033410,28,19921,-85
2023-09-10 05:27:09,16.30,16.30,16.30,99.90,1033226,28,20806,-85
2023-09-10 05:27:39,16.30,16.30,16.30,99.90,1034234,28,19949,-85
2023-09-10 05:28:10,16.30,16.30,16.30,99.90,1033992,28,19929,-84
2023-09-10 05:28:40,16.40,16.40,16.40,99.90,1037574,28,20351,-85
2023-09-10 05:29:11,16.40,16.40,16.40,99.90,1033992,28,19909,-84
2023-09-10 05:29:41,16.40,16.40,16.40,99.90,1034598,28,19931,-85
2023-09-10 05:30:12,16.40,16.40,16.40,99.90,1029720,28,20480,-84
2023-09-10 05:30:43,16.40,16.40,16.40,99.90,1025493,28,19913,-83
2023-09-10 05:31:13,16.40,16.40,16.40,99.90,1030323,28,20381,-85
2023-09-10 05:31:44,16.40,16.40,16.40,99.90,1029356,28,20605,-85
2023-09-10 05:32:15,16.40,16.40,16.40,99.90,1036070,28,20602,-84
2023-09-10 05:32:48,16.40,16.40,16.40,99.90,1035901,28,20391,-84
2023-09-10 05:33:20,16.40,16.40,16.40,99.90,1033670,28,19913,-84
2023-09-10 05:33:51,16.40,16.40,16.40,99.90,1030952,28,20476,-84
2023-09-10 05:34:22,16.40,16.40,16.40,99.90,1034602,28,19913,-83
2023-09-10 05:34:52,16.50,16.50,16.50,99.90,1037732,28,20000,-83
2023-09-10 05:35:23,16.50,16.50,16.50,99.90,1034137,28,19949,-85
2023-09-10 05:35:55,16.50,16.50,16.50,99.90,1033733,28,19909,-85
2023-09-10 05:36:27,16.50,16.50,16.50,99.90,1033993,28,19909,-84
2023-09-10 05:36:57,16.50,16.50,16.50,99.90,1035890,28,20385,-85
2023-09-10 05:37:28,16.50,16.50,16.50,99.90,1035615,28,19909,-85
2023-09-10 05:37:58,16.50,16.50,16.50,99.90,1033666,28,19913,-85
2023-09-10 05:38:29,16.60,16.60,16.60,99.90,1033913,28,19921,-85
2023-09-10 05:39:00,16.60,16.60,16.60,99.90,1029825,28,19928,-85
2023-09-10 05:39:31,16.60,16.60,16.60,99.90,1033348,28,19910,-85
2023-09-10 05:40:02,16.60,16.60,16.60,99.90,1030563,28,20212,-84
2023-09-10 05:40:36,16.60,16.60,16.60,99.90,1033790,28,20442,-86
2023-09-10 05:41:10,16.70,16.70,16.70,99.90,1036423,28,20000,-85
2023-09-10 05:41:41,16.70,16.70,16.70,99.90,1033538,28,19992,-85
2023-09-10 05:42:12,16.70,16.70,16.70,99.90,1034180,28,19909,-85
2023-09-10 05:42:44,16.70,16.70,16.70,99.90,1034165,28,20036,-83
2023-09-10 05:43:14,16.70,16.70,16.70,99.90,1034065,28,19920,-84
2023-09-10 05:43:45,16.70,16.70,16.70,99.90,1032949,28,19952,-84
2023-09-10 05:44:16,16.70,16.70,16.70,99.90,1032753,28,19979,-85
2023-09-10 05:44:50,16.80,16.80,16.80,99.90,1034762,28,19921,-84
2023-09-10 05:45:21,16.80,16.80,16.80,99.90,1038305,28,19964,-85
2023-09-10 05:45:54,16.80,16.80,16.80,99.90,1036395,28,19952,-85
2023-09-10 05:46:24,16.80,16.80,16.80,99.90,1037607,28,19964,-84
2023-09-10 05:46:55,16.90,16.90,16.90,99.90,1034043,28,19913,-85
2023-09-10 05:47:25,16.90,16.90,16.90,99.90,1029877,28,19914,-84
2023-09-10 05:47:56,16.90,16.90,16.90,99.90,1029796,28,19963,-85
2023-09-10 05:48:26,16.90,16.90,16.90,99.90,1030400,28,19984,-85
2023-09-10 05:48:57,17.00,17.00,17.00,99.90,1033826,28,19933,-84
2023-09-10 05:49:28,17.00,17.00,17.00,99.90,1030124,28,20274,-85
2023-09-10 05:49:59,17.00,17.00,17.00,99.90,1026036,28,19921,-85
2023-09-10 05:50:30,17.10,17.10,17.10,99.90,1029317,28,19932,-84
2023-09-10 05:51:00,17.10,17.10,17.10,99.90,1028007,28,20393,-86
2023-09-10 05:51:31,17.10,17.10,17.10,99.90,1025860,28,20000,-85
2023-09-10 05:52:02,17.10,17.10,17.10,99.90,1025948,28,19968,-85
2023-09-10 05:52:32,17.10,17.10,17.10,99.90,1026031,28,19921,-84
2023-09-10 05:53:03,17.10,17.10,17.10,99.90,1029551,28,19920,-86
2023-09-10 05:53:33,17.10,17.10,17.10,99.90,1027161,28,20366,-85
2023-09-10 05:54:05,17.10,17.10,17.10,99.90,1033218,28,19905,-85
2023-09-10 05:54:35,17.20,17.20,17.20,99.90,1030778,28,19914,-85
2023-09-10 05:55:06,17.20,17.20,17.20,99.90,1030089,28,20381,-84
2023-09-10 05:55:40,17.20,17.20,17.20,99.90,1027887,28,19906,-85
2023-09-10 05:56:11,17.20,17.20,17.20,99.90,1029746,28,20005,-85
2023-09-10 05:56:41,17.30,17.30,17.30,99.90,1030169,28,20069,-84
2023-09-10 05:57:12,17.30,17.30,17.30,99.90,1031382,28,19921,-85
2023-09-10 05:57:42,17.30,17.30,17.30,99.90,1029542,28,20008,-85
2023-09-10 05:58:14,17.40,17.40,17.40,99.90,1030326,28,20550,-85
2023-09-10 05:58:44,17.40,17.40,17.40,99.90,1035707,28,19925,-85
2023-09-10 05:59:15,17.40,17.40,17.40,99.90,1033404,28,20397,-85
2023-09-10 05:59:45,17.40,17.40,17.40,99.90,1034320,28,20365,-85
2023-09-10 06:00:16,17.40,17.40,17.40,99.90,1034431,28,20709,-84
2023-09-10 06:00:47,17.50,17.50,17.50,99.90,1033667,28,19960,-84
2023-09-10 06:01:17,17.50,17.50,17.50,99.90,1033385,28,20041,-85
2023-09-10 06:01:48,17.50,17.50,17.50,99.90,1031073,28,19961,-85
2023-09-10 06:02:18,17.60,17.60,17.60,99.90,1032271,28,20012,-84
2023-09-10 06:02:49,17.60,17.60,17.60,99.90,1033610,28,19924,-86
2023-09-10 06:03:19,17.60,17.60,17.60,99.90,1033953,28,19960,-85
2023-09-10 06:03:50,17.60,17.60,17.60,99.90,1033464,28,19945,-85
2023-09-10 06:04:28,17.60,17.60,17.60,99.90,1033388,28,20012,-84
2023-09-10 06:04:59,17.70,17.70,17.70,99.90,1029578,28,20325,-84
2023-09-10 06:05:30,17.70,17.70,17.70,99.90,1029847,28,19953,-85
2023-09-10 06:06:01,17.70,17.70,17.70,99.90,1032661,28,19928,-85
2023-09-10 06:06:31,17.70,17.70,17.70,99.90,1033958,28,19928,-85
2023-09-10 06:07:03,17.70,17.70,17.70,99.90,1035443,28,19928,-86
2023-09-10 06:07:34,17.70,17.70,17.70,99.90,1034188,28,19968,-85
2023-09-10 06:08:04,17.70,17.70,17.70,99.90,1033454,28,20702,-85
2023-09-10 06:08:35,17.70,17.70,17.70,99.90,1034195,28,19913,-86
2023-09-10 06:09:06,17.70,17.70,17.70,99.90,1034226,28,20332,-85
2023-09-10 06:09:36,17.80,17.80,17.80,99.90,1029416,28,19914,-85
2023-09-10 06:10:09,17.80,17.80,17.80,99.90,1030214,28,20008,-85
2023-09-10 06:10:39,17.80,17.80,17.80,99.90,1029404,28,19917,-86
2023-09-10 06:11:10,17.80,17.80,17.80,99.90,1025613,28,20979,-85
2023-09-10 06:11:40,17.80,17.80,17.80,99.90,1029617,28,19957,-85
2023-09-10 06:12:11,17.90,17.90,17.90,99.90,1026139,28,20345,-84
2023-09-10 06:12:43,17.90,17.90,17.90,99.90,1028238,28,19916,-86
2023-09-10 06:13:13,17.90,17.90,17.90,99.90,1029660,28,19910,-86
2023-09-10 06:13:44,17.90,17.90,17.90,99.90,1027564,28,20556,-83
2023-09-10 06:14:14,17.90,17.90,17.90,99.90,1030204,28,19921,-84
2023-09-10 06:14:45,17.90,17.90,17.90,99.90,1025193,28,19918,-86
2023-09-10 06:15:15,18.00,18.00,18.00,99.90,1021836,28,20274,-86
2023-09-10 06:15:46,18.00,18.00,18.00,99.90,1022900,28,19918,-86
2023-09-10 06:16:16,18.00,18.00,18.00,99.90,1026731,28,19928,-85
2023-09-10 06:16:47,18.00,18.00,18.00,99.90,1025806,28,20004,-85
2023-09-10 06:17:18,18.00,18.00,18.00,99.90,1035739,28,19960,-84
2023-09-10 06:17:49,18.00,18.00,18.00,99.90,1038319,28,19995,-87
2023-09-10 06:18:19,18.10,18.10,18.10,99.90,1034190,28,19910,-86
2023-09-10 06:18:51,18.10,18.10,18.10,99.90,1033788,28,19914,-85
2023-09-10 06:19:21,18.00,18.00,18.00,99.90,1030683,28,19920,-86
2023-09-10 06:19:52,18.10,18.10,18.10,99.90,1029990,28,19968,-85
2023-09-10 06:20:22,18.00,18.00,18.00,99.90,1028240,28,20381,-85
2023-09-10 06:20:53,18.00,18.00,18.00,99.90,1034675,28,20649,-86
2023-09-10 06:21:24,18.00,18.00,18.00,99.90,1030039,28,19973,-84
2023-09-10 06:21:54,18.00,18.00,18.00,99.90,1028180,28,20257,-85
2023-09-10 06:22:25,18.00,18.00,18.00,99.90,1031793,28,19914,-84
2023-09-10 06:22:57,18.00,18.00,18.00,99.90,1029584,28,20013,-85
2023-09-10 06:23:27,18.00,18.00,18.00,99.90,1037451,28,19985,-84
2023-09-10 06:23:58,18.00,18.00,18.00,99.90,1032799,28,20371,-85
2023-09-10 06:24:28,18.00,18.00,18.00,99.90,1034920,28,19906,-82
2023-09-10 06:24:59,18.10,18.10,18.10,99.90,1030636,28,20017,-84
2023-09-10 06:25:29,18.10,18.10,18.10,99.90,1028840,28,20242,-85
2023-09-10 06:26:00,18.10,18.10,18.10,99.90,1028960,28,20184,-84
2023-09-10 06:26:33,18.10,18.10,18.10,99.90,1030078,28,19944,-83
2023-09-10 06:27:04,18.10,18.10,18.10,99.90,1032423,28,19917,-83
2023-09-10 06:27:37,18.10,18.10,18.10,99.90,1035211,28,19917,-84
2023-09-10 06:28:08,18.10,18.10,18.10,99.90,1028728,28,19910,-85
2023-09-10 06:28:38,18.10,18.10,18.10,99.90,1029560,28,19913,-84
2023-09-10 06:29:09,18.10,18.10,18.10,99.90,1031709,28,19945,-85
2023-09-10 06:29:42,18.20,18.20,18.20,99.90,1029460,28,19997,-85
2023-09-10 06:30:13,18.20,18.20,18.20,99.90,1030062,28,19921,-85
2023-09-10 06:30:43,18.20,18.20,18.20,99.90,1028430,28,20012,-83
2023-09-10 06:31:14,18.30,18.30,18.30,99.90,1025874,28,19941,-84
2023-09-10 06:31:44,18.30,18.30,18.30,99.90,1025312,28,19906,-86
2023-09-10 06:32:15,18.30,18.30,18.30,99.90,1029091,28,19937,-84
2023-09-10 06:32:47,18.30,18.30,18.30,99.90,1034139,28,20426,-85
2023-09-10 06:33:18,18.30,18.30,18.30,99.90,1033846,28,19921,-84
2023-09-10 06:33:49,18.30,18.30,18.30,99.90,1037348,28,19920,-84
2023-09-10 06:34:19,18.30,18.30,18.30,99.90,1034663,28,20562,-83
2023-09-10 06:34:50,18.40,18.40,18.40,99.90,1034551,28,19921,-85
2023-09-10 06:35:20,18.40,18.40,18.40,99.90,1032799,28,19929,-86
2023-09-10 06:35:51,18.40,18.40,18.40,99.90,1033529,28,19913,-85
2023-09-10 06:36:21,18.40,18.40,18.40,99.90,1034282,28,19906,-84
2023-09-10 06:36:52,18.40,18.40,18.40,99.90,1029860,28,19910,-86
2023-09-10 06:37:23,18.50,18.50,18.50,99.90,1025140,28,19984,-84
2023-09-10 06:37:54,18.50,18.50,18.50,99.90,1026496,28,20457,-84
2023-09-10 06:38:24,18.50,18.50,18.50,99.90,1029589,28,20000,-85
2023-09-10 06:38:55,18.50,18.50,18.50,99.90,1033054,28,19918,-85
2023-09-10 06:39:26,18.50,18.50,18.50,99.90,1035078,28,19913,-86
2023-09-10 06:39:56,18.50,18.50,18.50,99.90,1032212,28,19909,-83
2023-09-10 06:40:27,18.50,18.50,18.50,99.90,1033027,28,19956,-84
2023-09-10 06:40:57,18.60,18.60,18.60,99.90,1035830,28,19924,-83
2023-09-10 06:41:28,18.60,18.60,18.60,99.90,1035796,28,19948,-83
2023-09-10 06:41:58,18.60,18.60,18.60,99.90,1039835,28,20482,-83
2023-09-10 06:42:29,18.60,18.60,18.60,99.90,1031532,28,19924,-85
2023-09-10 06:43:00,18.70,18.70,18.70,99.90,1030262,28,19937,-86
2023-09-10 06:43:31,18.60,18.60,18.60,99.90,1034154,28,19913,-84
2023-09-10 06:44:03,18.70,18.70,18.70,99.90,1029956,28,20441,-83
2023-09-10 06:44:33,18.70,18.70,18.70,99.90,1030645,28,19964,-84
2023-09-10 06:45:04,18.80,18.80,18.80,99.90,1033095,28,19987,-85
2023-09-10 06:45:35,18.80,18.80,18.80,99.90,1033156,28,19936,-85
2023-09-10 06:46:05,18.80,18.80,18.80,99.90,1029846,28,19985,-83
2023-09-10 06:46:36,18.80,18.80,18.80,99.90,1032498,28,20456,-84
2023-09-10 06:47:06,18.90,18.90,18.90,99.90,1031136,28,20564,-85
2023-09-10 06:47:37,18.90,18.90,18.90,99.90,1033338,28,20060,-83
2023-09-10 06:48:07,18.90,18.90,18.90,99.90,1031963,28,19918,-81
2023-09-10 06:48:38,18.90,18.90,18.90,99.90,1035794,28,19916,-83
2023-09-10 06:49:08,18.90,18.90,18.90,99.90,1029158,28,19962,-83
2023-09-10 06:49:39,19.00,19.00,19.00,99.90,1034338,28,19910,-83
2023-09-10 06:50:10,19.00,19.00,19.00,99.90,1033399,28,20289,-82
2023-09-10 06:50:40,19.10,19.10,19.10,99.90,1029934,28,19934,-87
2023-09-10 06:51:11,19.00,19.00,19.00,99.90,1034200,28,20353,-82
2023-09-10 06:51:41,19.10,19.10,19.10,99.90,1033607,28,19914,-85
2023-09-10 06:52:12,19.10,19.10,19.10,99.90,1032763,28,20000,-83
2023-09-10 06:52:43,19.10,19.10,19.10,99.90,1035202,28,19995,-86
2023-09-10 06:53:13,19.10,19.10,19.10,99.90,1031362,28,20305,-83
2023-09-10 06:53:44,19.10,19.10,19.10,99.90,1027968,28,19973,-83
2023-09-10 06:54:14,19.20,19.20,19.20,99.90,1033039,28,19914,-85
2023-09-10 06:54:46,19.10,19.10,19.10,99.90,1028591,28,20389,-83
2023-09-10 06:55:17,19.20,19.20,19.20,99.90,1033932,28,19914,-83
2023-09-10 06:55:47,19.20,19.20,19.20,99.90,1032565,28,19917,-82
2023-09-10 06:56:18,19.20,19.20,19.20,99.90,1037881,28,19971,-84
2023-09-10 06:56:48,19.20,19.20,19.20,99.90,1034957,28,19980,-83
2023-09-10 06:57:19,19.20,19.20,19.20,99.90,1036613,28,19942,-83
2023-09-10 06:57:49,19.20,19.20,19.20,99.90,1038549,28,20000,-82
2023-09-10 06:58:20,19.20,19.20,19.20,99.90,1031833,28,19906,-81
2023-09-10 06:58:51,19.20,19.20,19.20,99.90,1032780,28,20318,-84
2023-09-10 06:59:21,19.30,19.30,19.30,99.90,1033303,28,19945,-84
2023-09-10 06:59:52,19.30,19.30,19.30,99.90,1030350,28,19906,-84
2023-09-10 07:00:23,19.30,19.30,19.30,99.90,1035186,28,20419,-85
2023-09-10 07:00:53,19.30,19.30,19.30,99.90,1034597,28,19917,-83
2023-09-10 07:01:24,19.30,19.30,19.30,99.90,1024560,28,20008,-84
2023-09-10 07:01:55,19.40,19.40,19.40,99.90,1026491,28,19914,-82
2023-09-10 07:02:25,19.40,19.40,19.40,99.90,1026611,28,19914,-84
2023-09-10 07:02:56,19.40,19.40,19.40,99.90,1031492,28,19913,-84
2023-09-10 07:03:27,19.40,19.40,19.40,99.90,1034710,28,19963,-84
2023-09-10 07:03:57,19.40,19.40,19.40,99.90,1037762,28,19945,-84
2023-09-10 07:04:28,19.40,19.40,19.40,99.90,1033826,28,19910,-83
2023-09-10 07:04:59,19.40,19.40,19.40,99.90,1033904,28,19952,-82
2023-09-10 07:05:29,19.40,19.40,19.40,99.90,1034633,28,19964,-86
2023-09-10 07:06:02,19.50,19.50,19.50,99.90,1038713,28,19920,-86
2023-09-10 07:06:33,19.50,19.50,19.50,99.90,1036693,28,20349,-85
2023-09-10 07:07:03,19.50,19.50,19.50,99.90,1030915,28,19913,-83
2023-09-10 07:07:34,19.50,19.50,19.50,99.90,1031287,28,19949,-85
2023-09-10 07:08:05,19.50,19.50,19.50,99.90,1032230,28,20004,-86
2023-09-10 07:08:36,19.50,19.50,19.50,99.90,1027901,28,20548,-86
2023-09-10 07:09:06,19.50,19.50,19.50,99.90,1031032,28,19945,-86
2023-09-10 07:09:37,19.60,19.60,19.60,99.90,1030479,28,19909,-85
2023-09-10 07:10:08,19.60,19.60,19.60,99.90,1025493,28,19968,-84
2023-09-10 07:10:39,19.60,19.60,19.60,99.90,1029888,28,19909,-82
2023-09-10 07:11:09,19.60,19.60,19.60,99.90,1030763,28,19913,-80
2023-09-10 07:11:40,19.70,19.70,19.70,99.90,1031138,28,20425,-80
2023-09-10 07:12:11,19.70,19.70,19.70,99.90,1034915,28,19929,-80
2023-09-10 07:12:41,19.70,19.70,19.70,99.90,1035371,28,20533,-82
2023-09-10 07:13:12,19.70,19.70,19.70,99.90,1036036,28,20349,-81
2023-09-10 07:13:42,19.80,19.80,19.80,99.90,1028032,28,19941,-82
2023-09-10 07:14:13,19.70,19.70,19.70,99.90,1031736,28,19992,-83
2023-09-10 07:14:44,19.70,19.70,19.70,99.90,1034123,28,19913,-83
2023-09-10 07:15:15,19.70,19.70,19.70,99.90,1035118,28,19920,-82
2023-09-10 07:15:45,19.80,19.80,19.80,99.90,1032240,28,19952,-80
2023-09-10 07:16:16,19.80,19.80,19.80,99.90,1032780,28,20354,-83
2023-09-10 07:16:47,19.90,19.90,19.90,99.90,1037240,28,20000,-81
2023-09-10 07:17:17,19.80,19.80,19.80,99.90,1034828,28,19920,-81
2023-09-10 07:17:48,19.80,19.80,19.80,99.90,1037729,28,19913,-83
2023-09-10 07:18:19,19.80,19.80,19.80,99.90,1033472,28,19932,-80
2023-09-10 07:18:49,19.80,19.80,19.80,99.90,1033229,28,20084,-84
2023-09-10 07:19:20,19.90,19.90,19.90,99.90,1034153,28,20338,-81
2023-09-10 07:19:50,19.90,19.90,19.90,99.90,1037093,28,19923,-81
2023-09-10 07:20:21,19.90,19.90,19.90,99.90,1038262,28,19914,-81
2023-09-10 07:20:51,19.90,19.90,19.90,99.90,1035982,28,20358,-84
2023-09-10 07:21:22,20.00,20.00,20.00,99.90,1034688,28,20203,-84
2023-09-10 07:21:52,20.00,20.00,20.00,99.90,1033689,28,19914,-79
2023-09-10 07:22:23,20.00,20.00,20.00,99.90,1033794,28,19969,-81
2023-09-10 07:22:54,20.00,20.00,20.00,99.90,1033996,28,19954,-81
2023-09-10 07:23:24,20.00,20.00,20.00,99.90,1038873,28,19913,-81
2023-09-10 07:23:55,20.00,20.00,20.00,99.90,1034125,28,19914,-81
2023-09-10 07:24:26,20.00,20.00,20.00,99.90,1035135,28,19909,-82
2023-09-10 07:24:56,20.10,20.10,20.10,99.90,1036697,28,19909,-84
2023-09-10 07:25:27,20.10,20.10,20.10,99.90,1029788,28,19906,-82
2023-09-10 07:25:58,20.10,20.10,20.10,99.90,1031483,28,20817,-83
2023-09-10 07:26:28,20.20,20.20,20.20,99.90,1030206,28,19966,-85
2023-09-10 07:27:01,20.20,20.20,20.20,99.90,1034146,28,19917,-85
2023-09-10 07:27:31,20.20,20.20,20.20,99.90,1034343,28,20440,-82
2023-09-10 07:28:02,20.20,20.20,20.20,99.90,1034463,28,19909,-86
2023-09-10 07:28:33,20.20,20.20,20.20,99.90,1034836,28,19927,-83
2023-09-10 07:29:04,20.30,20.30,20.30,99.90,1029983,28,20285,-82
2023-09-10 07:29:35,20.30,20.30,20.30,99.90,1034292,28,20029,-82
2023-09-10 07:30:06,20.30,20.30,20.30,99.90,1033828,28,20136,-83
2023-09-10 07:30:36,20.30,20.30,20.30,99.90,1033371,28,19938,-81
2023-09-10 07:31:07,20.30,20.30,20.30,99.90,1030336,28,19917,-83
2023-09-10 07:31:38,20.30,20.30,20.30,99.90,1031346,28,19957,-83
2023-09-10 07:32:09,20.40,20.40,20.40,99.90,1034416,28,19910,-85
2023-09-10 07:32:40,20.40,20.40,20.40,99.90,1036521,28,20042,-84
2023-09-10 07:33:10,20.40,20.40,20.40,99.90,1034875,28,20346,-85
2023-09-10 07:33:41,20.40,20.40,20.40,99.90,1038026,28,19913,-85
2023-09-10 07:34:12,20.40,20.40,20.40,99.90,1026144,28,19918,-85
2023-09-10 07:34:42,20.50,20.50,20.50,99.90,1032131,28,19917,-85
2023-09-10 07:35:13,20.40,20.40,20.40,99.90,1031981,28,19910,-84
2023-09-10 07:35:44,20.50,20.50,20.50,99.90,1031351,28,20685,-85
2023-09-10 07:36:15,20.50,20.50,20.50,99.90,1030512,28,19914,-83
2023-09-10 07:36:46,20.50,20.50,20.50,99.90,1024655,28,19915,-84
2023-09-10 07:37:16,20.60,20.60,20.60,99.90,1032678,28,19952,-83
2023-09-10 07:37:47,20.60,20.60,20.60,99.90,1028832,28,19922,-83
2023-09-10 07:38:17,20.60,20.60,20.60,99.90,1038324,28,19917,-83
2023-09-10 07:38:48,20.60,20.60,20.60,99.90,1038105,28,19909,-83
2023-09-10 07:39:22,20.60,20.60,20.60,99.90,1036607,28,20628,-84
2023-09-10 07:39:53,20.70,20.70,20.70,99.90,1037895,28,20035,-84
2023-09-10 07:40:24,20.70,20.70,20.70,99.90,1038998,28,19928,-84
2023-09-10 07:40:54,20.70,20.70,20.70,99.90,1036073,28,19920,-83
2023-09-10 07:41:25,20.70,20.70,20.70,99.90,1034072,28,19920,-85
2023-09-10 07:41:55,20.70,20.70,20.70,99.90,1035805,28,19906,-84
2023-09-10 07:42:26,20.70,20.70,20.70,99.90,1038688,28,19976,-82
2023-09-10 07:42:59,20.80,20.80,20.80,99.90,1037006,28,20254,-84
2023-09-10 07:43:29,20.80,20.80,20.80,99.90,1030630,28,19910,-83
2023-09-10 07:44:01,20.90,20.90,20.90,99.90,1030778,28,19909,-83
2023-09-10 07:44:32,20.90,20.90,20.90,99.90,1032589,28,20305,-83
2023-09-10 07:45:03,20.90,20.90,20.90,99.90,1029616,28,19914,-83
2023-09-10 07:45:33,20.90,20.90,20.90,99.90,1028212,28,20417,-83
2023-09-10 07:46:04,21.00,21.00,21.00,99.90,1028147,28,19997,-82
2023-09-10 07:46:34,21.00,21.00,21.00,99.90,1025709,28,20269,-82
2023-09-10 07:47:05,21.00,21.00,21.00,99.90,1030232,28,19925,-82
2023-09-10 07:47:36,21.00,21.00,21.00,99.90,1026702,28,20683,-83
2023-09-10 07:48:06,21.00,21.00,21.00,99.90,1031400,28,19909,-82
2023-09-10 07:48:37,21.10,21.10,21.10,99.90,1036140,28,19909,-83
2023-09-10 07:49:07,21.10,21.10,21.10,99.90,1024287,28,19910,-83
2023-09-10 07:49:38,21.10,21.10,21.10,99.90,1026027,28,19906,-83
2023-09-10 07:50:08,21.20,21.20,21.20,99.90,1026145,28,19914,-83
2023-09-10 07:50:39,21.20,21.20,21.20,99.90,1025902,28,19964,-83
2023-09-10 07:51:10,21.20,21.20,21.20,99.90,1033145,28,19924,-83
2023-09-10 07:51:40,21.20,21.20,21.20,99.90,1034216,28,20902,-82
2023-09-10 07:52:11,21.20,21.20,21.20,99.90,1029796,28,20012,-83
2023-09-10 07:52:41,21.30,21.30,21.30,99.90,1030222,28,20005,-84
2023-09-10 07:53:12,21.30,21.30,21.30,99.90,1033975,28,19922,-84
2023-09-10 07:53:42,21.30,21.30,21.30,99.90,1029387,28,20830,-84
2023-09-10 07:54:13,21.30,21.30,21.30,99.90,1029530,28,19909,-83
2023-09-10 07:54:44,21.30,21.30,21.30,99.90,1026694,28,19913,-82
2023-09-10 07:55:14,21.40,21.40,21.40,99.90,1032883,28,20508,-83
2023-09-10 07:55:45,21.40,21.40,21.40,99.90,1030211,28,19918,-84
2023-09-10 07:56:15,21.40,21.40,21.40,99.90,1029109,28,20387,-83
2023-09-10 07:56:46,21.50,21.50,21.50,99.90,1036199,28,19916,-84
2023-09-10 07:57:16,21.50,21.50,21.50,99.90,1035381,28,20015,-83
2023-09-10 07:57:47,21.50,21.50,21.50,99.90,1028761,28,20589,-83
2023-09-10 07:58:18,21.60,21.60,21.60,99.90,1038666,28,19924,-83
2023-09-10 07:58:48,21.60,21.60,21.60,99.90,1034022,28,19919,-83
2023-09-10 07:59:19,21.50,21.50,21.50,99.90,1032845,28,19929,-83
2023-09-10 07:59:50,21.60,21.60,21.60,99.90,1034609,28,20008,-83
2023-09-10 08:00:21,21.60,21.60,21.60,99.90,1033236,28,19917,-83
2023-09-10 08:00:55,21.60,21.60,21.60,99.90,1029023,28,19914,-84
2023-09-10 08:01:26,21.70,21.70,21.70,99.90,1030341,28,19914,-83
2023-09-10 08:01:57,21.70,21.70,21.70,99.90,1034546,28,19918,-83
2023-09-10 08:02:28,21.70,21.70,21.70,99.90,1034474,28,20312,-83
2023-09-10 08:03:03,21.80,21.80,21.80,99.90,1035448,28,20341,-83
2023-09-10 08:03:36,21.70,21.70,21.70,99.90,1033916,28,19916,-83
2023-09-10 08:04:07,21.80,21.80,21.80,99.90,1034539,28,19917,-83
2023-09-10 08:04:37,21.70,21.70,21.70,99.90,1038552,28,19952,-82
2023-09-10 08:05:09,21.80,21.80,21.80,99.90,1038302,28,19963,-83
2023-09-10 08:05:39,21.80,21.80,21.80,99.90,1035211,28,20390,-82
2023-09-10 08:06:10,21.80,21.80,21.80,99.90,1032233,28,19913,-82
2023-09-10 08:06:40,21.80,21.80,21.80,99.90,1034846,28,19910,-83
2023-09-10 08:07:12,21.90,21.90,21.90,99.90,1038216,28,20008,-82
2023-09-10 08:07:43,21.90,21.90,21.90,99.90,1035316,28,20047,-84
2023-09-10 08:08:13,21.90,21.90,21.90,99.90,1038616,28,20394,-83
2023-09-10 08:08:44,21.90,21.90,21.90,99.90,1037290,28,19949,-83
2023-09-10 08:09:14,22.00,22.00,22.00,99.90,1034356,28,19924,-84
2023-09-10 08:09:45,22.00,22.00,22.00,99.90,1034588,28,19914,-83
2023-09-10 08:10:16,22.00,22.00,22.00,99.90,1035118,28,19913,-84
2023-09-10 08:10:46,22.00,22.00,22.00,99.90,1030121,28,20413,-84
2023-09-10 08:11:17,22.10,22.10,22.10,99.90,1030348,28,19960,-83
2023-09-10 08:11:47,22.10,22.10,22.10,99.90,1026631,28,19916,-83
2023-09-10 08:12:18,22.10,22.10,22.10,99.90,1027911,28,19918,-83
2023-09-10 08:12:48,22.10,22.10,22.10,99.90,1029881,28,19913,-83
2023-09-10 08:13:20,22.20,22.20,22.20,99.90,1024444,28,19922,-83
2023-09-10 08:13:51,22.20,22.20,22.20,99.90,1024276,28,20297,-83
2023-09-10 08:14:21,22.20,22.20,22.20,99.90,1025894,28,19945,-83
2023-09-10 08:14:52,22.20,22.20,22.20,99.90,1031938,28,20012,-84
2023-09-10 08:15:23,22.20,22.20,22.20,99.90,1030064,28,20807,-84
2023-09-10 08:15:54,22.20,22.20,22.20,99.90,1034060,28,20016,-84
2023-09-10 08:16:24,22.30,22.30,22.30,99.90,1037187,28,19981,-84
2023-09-10 08:16:55,22.30,22.30,22.30,99.90,1033820,28,19917,-85
2023-09-10 08:17:25,22.30,22.30,22.30,99.90,1030505,28,19980,-86
2023-09-10 08:17:57,22.40,22.40,22.40,99.90,1025363,28,19917,-84
2023-09-10 08:18:28,22.40,22.40,22.40,99.90,1025223,28,19914,-84
2023-09-10 08:18:58,22.40,22.40,22.40,99.90,1024519,28,19910,-84
2023-09-10 08:19:29,22.40,22.40,22.40,99.90,1025828,28,19925,-84
2023-09-10 08:19:59,22.40,22.40,22.40,99.90,1029978,28,19915,-84
2023-09-10 08:20:30,22.50,22.50,22.50,99.90,1029493,28,19914,-84
2023-09-10 08:21:00,22.50,22.50,22.50,99.90,1034123,28,19920,-83
2023-09-10 08:21:31,22.50,22.50,22.50,99.90,1034404,28,19965,-84
2023-09-10 08:22:02,22.50,22.50,22.50,99.90,1034576,28,19976,-85
2023-09-10 08:22:33,22.50,22.50,22.50,99.90,1036152,28,19952,-85
2023-09-10 08:23:03,22.60,22.60,22.60,99.90,1030024,28,19941,-84
2023-09-10 08:23:34,22.60,22.60,22.60,99.90,1032441,28,19945,-84
2023-09-10 08:24:05,22.60,22.60,22.60,99.90,1024234,28,20046,-85
2023-09-10 08:24:38,22.60,22.60,22.60,99.90,1027775,28,19921,-84
2023-09-10 08:25:08,22.70,22.70,22.70,99.90,1025935,28,19914,-84
2023-09-10 08:25:39,22.70,22.70,22.70,99.90,1030001,28,19913,-86
2023-09-10 08:26:10,22.70,22.70,22.70,99.90,1034160,28,19967,-86
2023-09-10 08:26:40,22.70,22.70,22.70,99.90,1032755,28,20042,-84
2023-09-10 08:27:12,22.70,22.70,22.70,99.90,1033361,28,19913,-83
2023-09-10 08:27:43,22.70,22.70,22.70,99.90,1035984,28,20765,-81
2023-09-10 08:28:13,22.70,22.70,22.70,99.90,1035252,28,19928,-85
2023-09-10 08:28:44,22.70,22.70,22.70,99.90,1025814,28,19925,-85
2023-09-10 08:29:14,22.70,22.70,22.70,99.90,1025860,28,20025,-84
2023-09-10 08:29:45,22.70,22.70,22.70,99.90,1026005,28,20548,-82
2023-09-10 08:30:16,22.80,22.80,22.80,99.90,1025858,28,20439,-86
2023-09-10 08:30:46,22.80,22.80,22.80,99.90,1034192,28,19976,-87
2023-09-10 08:31:17,22.80,22.80,22.80,99.90,1034403,28,19910,-86
2023-09-10 08:31:47,22.90,22.90,22.90,99.90,1034319,28,19918,-82
2023-09-10 08:32:18,22.90,22.90,22.90,99.90,1033864,28,19910,-84
2023-09-10 08:32:49,22.90,22.90,22.90,99.90,1030848,28,19917,-89
2023-09-10 08:33:21,23.00,23.00,23.00,99.90,1029968,28,19913,-87
2023-09-10 08:33:54,23.00,23.00,23.00,99.90,1034398,28,19999,-85
2023-09-10 08:34:26,23.00,23.00,23.00,99.90,1031394,28,19918,-85
2023-09-10 08:34:56,23.10,23.10,23.10,99.90,1028629,28,19909,-85
2023-09-10 08:35:41,23.10,23.10,23.10,99.90,1025884,28,20282,-83
2023-09-10 08:36:11,23.10,23.10,23.10,99.90,1022042,28,19960,-85
2023-09-10 08:36:42,23.20,23.20,23.20,99.90,1024622,28,19914,-84
2023-09-10 08:37:12,23.20,23.20,23.20,99.90,1028663,28,19922,-82
2023-09-10 08:37:43,23.20,23.20,23.20,99.90,1030455,28,19922,-82
2023-09-10 08:38:14,23.30,23.30,23.30,99.90,1031582,28,19914,-85
2023-09-10 08:38:45,23.30,23.30,23.30,99.90,1031051,28,19976,-85
2023-09-10 08:39:16,23.20,23.20,23.20,99.90,1033696,28,19917,-84
2023-09-10 08:39:48,23.30,23.30,23.30,99.90,1034111,28,20424,-87
2023-09-10 08:40:18,23.30,23.30,23.30,99.90,1035159,28,20140,-87
2023-09-10 08:41:02,23.30,23.30,23.30,99.90,1035074,28,20396,-84
2023-09-10 08:41:40,23.40,23.40,23.40,99.90,1032928,28,19968,-85
2023-09-10 08:42:21,23.40,23.40,23.40,99.90,1028198,28,20373,-87
2023-09-10 08:42:58,23.50,23.50,23.50,99.90,1034388,28,19941,-83
2023-09-10 08:43:47,23.50,23.50,23.50,99.90,1032514,28,20956,-86
2023-09-10 08:44:46,23.50,23.50,23.50,99.90,1031032,28,20329,-86
2023-09-10 08:45:16,23.60,23.60,23.60,99.90,1035363,28,20328,-84
2023-09-10 08:45:47,23.60,23.60,23.60,99.90,1033660,28,19905,-83
2023-09-10 08:46:21,23.60,23.60,23.60,99.90,1038646,28,20388,-85
2023-09-10 08:46:55,23.70,23.70,23.70,99.90,1036167,28,19909,-83
2023-09-10 08:47:25,23.60,23.60,23.60,99.90,1030960,28,20237,-84
2023-09-10 08:47:57,23.70,23.70,23.70,99.90,1033049,28,19913,-84
2023-09-10 08:48:28,23.70,23.70,23.70,99.90,1028313,28,19918,-84
2023-09-10 08:48:59,23.70,23.70,23.70,99.90,1026922,28,20388,-85
2023-09-10 08:49:31,23.70,23.70,23.70,99.90,1034763,28,20390,-84
2023-09-10 08:50:06,23.70,23.70,23.70,99.90,1030961,28,19913,-83
2023-09-10 08:50:37,23.80,23.80,23.80,99.90,1031005,28,20396,-84
2023-09-10 08:51:09,23.80,23.80,23.80,99.90,1028503,28,19910,-84
2023-09-10 08:51:39,23.90,23.90,23.90,99.90,1029858,28,20001,-83
2023-09-10 08:52:10,23.80,23.80,23.80,99.90,1029406,28,19920,-85
2023-09-10 08:52:42,23.90,23.90,23.90,99.90,1028965,28,19913,-83
2023-09-10 08:53:14,23.90,23.90,23.90,99.90,1031039,28,19922,-83
2023-09-10 08:53:46,23.90,23.90,23.90,99.90,1028113,28,19973,-84
2023-09-10 08:54:16,24.00,24.00,24.00,99.90,1027532,28,19914,-84
2023-09-10 08:54:47,24.00,24.00,24.00,99.90,1031475,28,19906,-85
2023-09-10 08:55:17,24.00,24.00,24.00,99.90,1034818,28,20710,-84
2023-09-10 08:55:48,24.00,24.00,24.00,99.90,1027802,28,19926,-83
2023-09-10 08:56:19,24.00,24.00,24.00,99.90,1030848,28,19924,-83
2023-09-10 08:56:50,24.10,24.10,24.10,99.90,1030707,28,20381,-84
2023-09-10 08:57:26,24.10,24.10,24.10,99.90,1030642,28,20495,-84
2023-09-10 08:57:57,24.10,24.10,24.10,99.90,1030810,28,19921,-84
2023-09-10 08:58:30,24.10,24.10,24.10,99.90,1027436,28,20257,-82
2023-09-10 08:59:03,24.10,24.10,24.10,99.90,1029311,28,20364,-85
2023-09-10 08:59:34,24.10,24.10,24.10,99.90,1031526,28,20037,-83
2023-09-10 09:00:07,24.10,24.10,24.10,99.90,1032876,28,19907,-83
2023-09-10 09:00:38,24.20,24.20,24.20,99.90,1033764,28,20015,-83
2023-09-10 09:01:09,24.20,24.20,24.20,99.90,1032446,28,19909,-85
2023-09-10 09:01:42,24.20,24.20,24.20,99.90,1034339,28,20004,-86
2023-09-10 09:02:13,24.20,24.20,24.20,99.90,1034178,28,20269,-83
2023-09-10 09:02:44,24.20,24.20,24.20,99.90,1033986,28,19917,-84
2023-09-10 09:03:15,24.20,24.20,24.20,99.90,1033756,28,19921,-84
2023-09-10 09:03:47,24.30,24.30,24.30,99.90,1029811,28,20501,-84
2023-09-10 09:04:18,24.30,24.30,24.30,99.90,1033169,28,19913,-84
2023-09-10 09:04:49,24.30,24.30,24.30,99.90,1033302,28,20342,-84
2023-09-10 09:05:27,24.30,24.30,24.30,99.90,1032028,28,20826,-84
2023-09-10 09:06:03,24.20,24.20,24.20,99.90,1030297,28,20353,-84
2023-09-10 09:06:36,24.10,24.10,24.10,99.90,1035118,28,19964,-85
2023-09-10 09:07:09,24.10,24.10,24.10,99.90,1032331,28,19913,-84
2023-09-10 09:07:51,24.20,24.20,24.20,99.90,1035805,28,19913,-84
2023-09-10 09:08:23,24.20,24.20,24.20,99.90,1029450,28,19917,-85
2023-09-10 09:08:56,24.20,24.20,24.20,99.90,1034700,28,20775,-84
2023-09-10 09:09:29,24.30,24.30,24.30,99.90,1038551,28,19906,-84
2023-09-10 09:10:02,24.30,24.30,24.30,99.90,1036416,28,19914,-86
2023-09-10 09:10:33,24.30,24.30,24.30,99.90,1038334,28,19909,-84
2023-09-10 09:11:06,24.40,24.40,24.40,99.90,1033861,28,20017,-84
2023-09-10 09:11:37,24.40,24.40,24.40,99.90,1036770,28,19913,-85
2023-09-10 09:12:09,24.40,24.40,24.40,99.90,1028626,28,19919,-84
2023-09-10 09:12:40,24.40,24.40,24.40,99.90,1029450,28,19933,-82
2023-09-10 09:13:12,24.50,24.50,24.50,99.90,1030489,28,20350,-82
2023-09-10 09:13:44,24.50,24.50,24.50,99.90,1033833,28,20709,-84
2023-09-10 09:14:15,24.60,24.60,24.60,99.90,1033133,28,19909,-82
2023-09-10 09:14:48,24.60,24.60,24.60,99.90,1035479,28,20123,-84
2023-09-10 09:15:19,24.60,24.60,24.60,99.90,1034302,28,20277,-85
2023-09-10 09:15:50,24.60,24.60,24.60,99.90,1033718,28,19932,-87
2023-09-10 09:16:21,24.60,24.60,24.60,99.90,1032339,28,19917,-88
2023-09-10 09:16:53,24.70,24.70,24.70,99.90,1030029,28,19913,-85
2023-09-10 09:17:23,24.70,24.70,24.70,99.90,1036194,28,19909,-85
2023-09-10 09:17:57,24.70,24.70,24.70,99.90,1039344,28,19913,-87
2023-09-10 09:18:28,24.70,24.70,24.70,99.90,1037442,28,20016,-86
2023-09-10 09:19:00,24.80,24.80,24.80,99.90,1033878,28,19916,-84
2023-09-10 09:19:35,24.80,24.80,24.80,99.90,1034370,28,20550,-85
2023-09-10 09:20:10,24.80,24.80,24.80,99.90,1029544,28,19952,-89
2023-09-10 09:20:46,24.90,24.90,24.90,99.90,1030540,28,19914,-85
2023-09-10 09:21:20,24.90,24.90,24.90,99.90,1031673,28,20358,-84
2023-09-10 09:21:51,24.90,24.90,24.90,99.90,1033330,28,19992,-85
2023-09-10 09:22:23,25.00,25.00,25.00,99.90,1032319,28,19912,-89
2023-09-10 09:22:58,25.00,25.00,25.00,99.90,1033850,28,19921,-87
2023-09-10 09:23:31,25.00,25.00,25.00,99.90,1033328,28,19917,-83
2023-09-10 09:24:02,25.00,25.00,25.00,99.90,1029707,28,19918,-86
2023-09-10 09:24:33,25.00,25.00,25.00,99.90,1027373,28,19914,-84
2023-09-10 09:25:04,25.10,25.10,25.10,99.90,1029193,28,20349,-88
2023-09-10 09:25:35,25.10,25.10,25.10,99.90,1033218,28,20009,-86
2023-09-10 09:26:07,25.10,25.10,25.10,99.90,1027386,28,19924,-85
2023-09-10 09:26:39,25.10,25.10,25.10,99.90,1027982,28,19914,-84
2023-09-10 09:27:10,25.10,25.10,25.10,99.90,1027941,28,19921,-90
2023-09-10 09:27:41,25.10,25.10,25.10,99.90,1030735,28,20440,-87
2023-09-10 09:28:13,25.20,25.20,25.20,99.90,1026391,28,19920,-85
2023-09-10 09:28:44,25.20,25.20,25.20,99.90,1030612,28,19916,-85
2023-09-10 09:29:15,25.20,25.20,25.20,99.90,1033501,28,20281,-88
2023-09-10 09:29:46,25.20,25.20,25.20,99.90,1028690,28,20049,-86
2023-09-10 09:30:16,25.20,25.20,25.20,99.90,1027064,28,19914,-86
2023-09-10 09:30:47,25.20,25.20,25.20,99.90,1026663,28,20503,-87
2023-09-10 09:31:20,25.30,25.30,25.30,99.90,1029319,28,19910,-86
2023-09-10 09:31:50,25.30,25.30,25.30,99.90,1029961,28,19913,-85
2023-09-10 09:32:21,25.30,25.30,25.30,99.90,1032632,28,19914,-85
2023-09-10 09:32:52,25.30,25.30,25.30,99.90,1034722,28,20001,-88
2023-09-10 09:33:22,25.30,25.30,25.30,99.90,1029945,28,20273,-85
2023-09-10 09:33:53,25.30,25.30,25.30,99.90,1030843,28,19910,-85
2023-09-10 09:34:24,25.30,25.30,25.30,99.90,1032124,28,19910,-85
2023-09-10 09:34:55,25.40,25.40,25.40,99.90,1029223,28,20425,-84
2023-09-10 09:35:28,25.40,25.40,25.40,99.90,1029423,28,20021,-84
2023-09-10 09:36:05,25.40,25.40,25.40,99.90,1032425,28,20305,-86
2023-09-10 09:36:39,25.40,25.40,25.40,99.90,1030471,28,19917,-85
2023-09-10 09:37:10,25.40,25.40,25.40,99.90,1030824,28,20005,-86
2023-09-10 09:37:40,25.50,25.50,25.50,99.90,1031365,28,19913,-86
2023-09-10 09:38:13,25.50,25.50,25.50,99.90,1032058,28,20446,-87
2023-09-10 09:38:46,25.50,25.50,25.50,99.90,1031784,28,20000,-85
2023-09-10 09:39:18,25.50,25.50,25.50,99.90,1035095,28,19921,-83
2023-09-10 09:39:52,25.50,25.50,25.50,99.90,1033819,28,19913,-84
2023-09-10 09:40:22,25.50,25.50,25.50,99.90,1033937,28,19945,-85
2023-09-10 09:40:53,25.50,25.50,25.50,99.90,1034930,28,20453,-86
2023-09-10 09:41:23,25.50,25.50,25.50,99.90,1032295,28,19905,-84
2023-09-10 09:41:57,25.50,25.50,25.50,99.90,1028230,28,20272,-86
2023-09-10 09:42:27,25.60,25.60,25.60,99.90,1028418,28,19933,-84
2023-09-10 09:43:00,25.60,25.60,25.60,99.90,1025014,28,20295,-85
2023-09-10 09:43:34,25.60,25.60,25.60,99.90,1023537,28,19925,-85
2023-09-10 09:44:05,25.60,25.60,25.60,99.90,1025770,28,19920,-84
2023-09-10 09:44:36,25.60,25.60,25.60,99.90,1028662,28,19920,-87
2023-09-10 09:45:07,25.60,25.60,25.60,99.90,1034626,28,19924,-88
2023-09-10 09:45:38,25.60,25.60,25.60,99.90,1031430,28,19986,-85
2023-09-10 09:46:08,25.60,25.60,25.60,99.90,1035912,28,20048,-85
2023-09-10 09:46:39,25.60,25.60,25.60,99.90,1030308,28,19916,-85
2023-09-10 09:47:13,25.70,25.70,25.70,99.90,1028834,28,19918,-90
2023-09-10 09:47:45,25.70,25.70,25.70,99.90,1033366,28,19916,-84
2023-09-10 09:48:16,25.70,25.70,25.70,99.90,1030633,28,19997,-83
2023-09-10 09:48:47,25.70,25.70,25.70,99.90,1030708,28,19921,-83
2023-09-10 09:49:18,25.70,25.70,25.70,99.90,1028390,28,20130,-88
2023-09-10 09:49:49,25.70,25.70,25.70,99.90,1028916,28,19909,-85
2023-09-10 09:50:20,25.80,25.80,25.80,99.90,1031132,28,19945,-85
2023-09-10 09:50:50,25.80,25.80,25.80,99.90,1035264,28,19909,-84
2023-09-10 09:51:21,25.80,25.80,25.80,99.90,1032101,28,19936,-85
2023-09-10 09:51:52,25.80,25.80,25.80,99.90,1033744,28,20284,-86
2023-09-10 09:52:23,25.90,25.90,25.90,99.90,1030700,28,19983,-84
2023-09-10 09:52:54,25.90,25.90,25.90,99.90,1031085,28,20158,-86
2023-09-10 09:53:26,25.90,25.90,25.90,99.90,1028743,28,20007,-84
2023-09-10 09:53:57,25.90,25.90,25.90,99.90,1028636,28,20420,-85
2023-09-10 09:54:27,25.90,25.90,25.90,99.90,1028547,28,19954,-84
2023-09-10 09:54:58,25.90,25.90,25.90,99.90,1030938,28,20001,-87
2023-09-10 09:55:29,25.90,25.90,25.90,99.90,1031559,28,20445,-83
2023-09-10 09:56:01,25.90,25.90,25.90,99.90,1030386,28,19955,-84
2023-09-10 09:56:31,25.90,25.90,25.90,99.90,1032421,28,19910,-85
2023-09-10 09:57:03,26.00,26.00,26.00,99.90,1029479,28,19928,-83
2023-09-10 09:57:36,26.00,26.00,26.00,99.90,1027037,28,19914,-83
2023-09-10 09:58:07,26.00,26.00,26.00,99.90,1037054,28,19924,-84
2023-09-10 09:58:38,26.00,26.00,26.00,99.90,1033278,28,19940,-85
2023-09-10 09:59:10,26.00,26.00,26.00,99.90,1032584,28,19926,-86
2023-09-10 09:59:40,25.90,25.90,25.90,99.90,1032781,28,19914,-83
2023-09-10 10:00:11,25.90,25.90,25.90,99.90,1035099,28,19913,-86
2023-09-10 10:00:43,25.90,25.90,25.90,99.90,1030732,28,19952,-86
2023-09-10 10:01:14,26.00,26.00,26.00,99.90,1031465,28,19923,-89
2023-09-10 10:01:44,26.00,26.00,26.00,99.90,1032515,28,19910,-85
2023-09-10 10:02:16,26.00,26.00,26.00,99.90,1026795,28,19918,-86
2023-09-10 10:02:47,26.00,26.00,26.00,99.90,1028656,28,20484,-86
2023-09-10 10:03:18,26.10,26.10,26.10,99.90,1028656,28,19910,-86
2023-09-10 10:03:52,26.10,26.10,26.10,99.90,1028562,28,19909,-84
2023-09-10 10:04:23,26.10,26.10,26.10,99.90,1032414,28,19924,-85
2023-09-10 10:04:54,26.10,26.10,26.10,99.90,1030093,28,20598,-84
2023-09-10 10:05:24,26.20,26.20,26.20,99.90,1030362,28,19936,-89
2023-09-10 10:05:55,26.20,26.20,26.20,99.90,1028714,28,19925,-84
2023-09-10 10:06:26,26.20,26.20,26.20,99.90,1030759,28,20422,-85
2023-09-10 10:06:56,26.20,26.20,26.20,99.90,1030844,28,19910,-85
2023-09-10 10:07:28,26.20,26.20,26.20,99.90,1034510,28,19948,-86
2023-09-10 10:07:59,26.20,26.20,26.20,99.90,1033035,28,19909,-86
2023-09-10 10:08:30,26.30,26.30,26.30,99.90,1033155,28,19913,-86
2023-09-10 10:09:01,26.30,26.30,26.30,99.90,1032549,28,19940,-86
2023-09-10 10:09:35,26.30,26.30,26.30,99.90,1033294,28,19910,-84
2023-09-10 10:10:06,26.30,26.30,26.30,99.90,1033689,28,19917,-83
2023-09-10 10:10:44,26.30,26.30,26.30,99.90,1029422,28,20281,-80
2023-09-10 10:11:30,26.30,26.30,26.30,99.90,1032806,28,20400,-80
2023-09-10 10:12:05,26.40,26.40,26.40,99.90,1034295,28,20574,-79
2023-09-10 10:12:35,26.50,26.50,26.50,99.90,1032977,28,19945,-78
2023-09-10 10:13:06,26.50,26.50,26.50,99.90,1034371,28,19913,-83
2023-09-10 10:13:37,26.50,26.50,26.50,99.90,1033968,28,19916,-81
2023-09-10 10:14:09,26.60,26.60,26.60,99.90,1031256,28,21470,-80
2023-09-10 10:14:41,26.60,26.60,26.60,99.90,1037891,28,20012,-80
2023-09-10 10:15:12,26.60,26.60,26.60,99.90,1039319,28,19919,-82
2023-09-10 10:15:45,26.60,26.60,26.60,99.90,1033364,28,19955,-82
2023-09-10 10:16:16,26.50,26.50,26.50,99.90,1034451,28,19919,-80
2023-09-10 10:16:47,26.50,26.50,26.50,99.90,1030565,28,19910,-81
2023-09-10 10:17:18,26.60,26.60,26.60,99.90,1036349,28,20610,-81
2023-09-10 10:17:49,26.50,26.50,26.50,99.90,1037888,28,19917,-81
2023-09-10 10:18:20,26.40,26.40,26.40,99.90,1032769,28,20337,-80
2023-09-10 10:18:51,26.30,26.30,26.30,99.90,1029449,28,19914,-79
2023-09-10 10:19:22,26.40,26.40,26.40,99.90,1029973,28,20412,-79
2023-09-10 10:19:53,26.40,26.40,26.40,99.90,1032811,28,19957,-79
2023-09-10 10:20:24,26.40,26.40,26.40,99.90,1033834,28,19948,-79
2023-09-10 10:20:55,26.30,26.30,26.30,99.90,1036972,28,19916,-79
2023-09-10 10:21:27,26.40,26.40,26.40,99.90,1034261,28,20005,-79
2023-09-10 10:21:58,26.40,26.40,26.40,99.90,1035903,28,20004,-81
2023-09-10 10:22:28,26.50,26.50,26.50,99.90,1032716,28,19917,-82
2023-09-10 10:22:59,26.50,26.50,26.50,99.90,1031823,28,20362,-81
2023-09-10 10:23:30,26.60,26.60,26.60,99.90,1027203,28,20008,-80
2023-09-10 10:24:00,26.60,26.60,26.60,99.90,1029016,28,20474,-80
2023-09-10 10:24:32,26.60,26.60,26.60,99.90,1027786,28,19915,-79
2023-09-10 10:25:04,26.60,26.60,26.60,99.90,1030059,28,20709,-82
2023-09-10 10:25:35,26.70,26.70,26.70,99.90,1036028,28,19914,-81
2023-09-10 10:26:06,26.70,26.70,26.70,99.90,1034203,28,19913,-80
2023-09-10 10:26:36,26.60,26.60,26.60,99.90,1031092,28,19960,-79
2023-09-10 10:27:07,26.60,26.60,26.60,99.90,1033885,28,19945,-82
2023-09-10 10:27:40,26.70,26.70,26.70,99.90,1032706,28,20193,-80
2023-09-10 10:28:12,26.70,26.70,26.70,99.90,1023096,28,20017,-80
2023-09-10 10:28:49,26.80,26.80,26.80,99.90,1027228,28,19913,-81
2023-09-10 10:29:20,26.80,26.80,26.80,99.90,1027090,28,19924,-80
2023-09-10 10:29:50,26.90,26.90,26.90,99.90,1033211,28,19921,-83
2023-09-10 10:30:22,26.90,26.90,26.90,99.90,1035953,28,19949,-80
2023-09-10 10:30:59,27.00,27.00,27.00,99.90,1032661,28,20292,-80
2023-09-10 10:31:32,27.00,27.00,27.00,99.90,1031988,28,19909,-81
2023-09-10 10:32:34,27.00,27.00,27.00,99.90,1032775,28,19916,-80
2023-09-10 10:33:06,27.10,27.10,27.10,99.90,1030617,28,19913,-80
2023-09-10 10:33:41,27.10,27.10,27.10,99.90,1030542,28,19912,-81
2023-09-10 10:34:15,27.00,27.00,27.00,99.90,1030300,28,19913,-82
2023-09-10 10:34:48,27.00,27.00,27.00,99.90,1030898,28,19918,-79
2023-09-10 10:35:18,27.10,27.10,27.10,99.90,1022930,28,19988,-83
2023-09-10 10:35:56,27.10,27.10,27.10,99.90,1020008,28,20354,-82
2023-09-10 10:36:39,27.10,27.10,27.10,99.90,1019596,28,20005,-79
2023-09-10 10:37:09,27.10,27.10,27.10,99.90,1021226,28,19919,-80
2023-09-10 10:37:57,27.10,27.10,27.10,99.90,1027897,28,19914,-79
2023-09-10 10:38:30,27.10,27.10,27.10,99.90,1030099,28,20432,-80
2023-09-10 10:39:05,27.10,27.10,27.10,99.90,1031201,28,19917,-80
2023-09-10 10:39:42,27.20,27.20,27.20,99.90,1034427,28,20357,-80
2023-09-10 10:40:13,27.20,27.20,27.20,99.90,1035053,28,19913,-81
2023-09-10 10:40:44,27.20,27.20,27.20,99.90,1032570,28,19932,-78
2023-09-10 10:41:23,27.20,27.20,27.20,99.90,1033360,28,19913,-79
2023-09-10 10:41:54,27.10,27.10,27.10,99.90,1029004,28,19910,-80
2023-09-10 10:42:30,27.20,27.20,27.20,99.90,1024720,28,20609,-78
2023-09-10 10:43:11,27.20,27.20,27.20,99.90,1030072,28,19914,-79
2023-09-10 10:43:45,27.20,27.20,27.20,99.90,1028282,28,19914,-78
2023-09-10 10:44:21,27.30,27.30,27.30,99.90,1032295,28,19929,-79
2023-09-10 10:44:52,27.20,27.20,27.20,99.90,1036397,28,19927,-80
2023-09-10 10:45:24,27.20,27.20,27.20,99.90,1033059,28,19909,-79
2023-09-10 10:45:56,27.20,27.20,27.20,99.90,1034547,28,20012,-79
2023-09-10 10:46:27,27.20,27.20,27.20,99.90,1032643,28,20004,-79
2023-09-10 10:46:59,27.30,27.30,27.30,99.90,1031093,28,19956,-80
2023-09-10 10:47:32,27.30,27.30,27.30,99.90,1034918,28,19954,-80
2023-09-10 10:48:12,27.30,27.30,27.30,99.90,1032492,28,20329,-80
2023-09-10 10:48:43,27.40,27.40,27.40,99.90,1032658,28,19924,-80
2023-09-10 10:49:13,27.30,27.30,27.30,99.90,1026261,28,19933,-80
2023-09-10 10:49:52,27.30,27.30,27.30,99.90,1031899,28,19917,-79
2023-09-10 10:50:25,27.30,27.30,27.30,99.90,1032124,28,20365,-79
2023-09-10 10:50:57,27.10,27.10,27.10,99.90,1030511,28,19910,-79
2023-09-10 10:51:28,27.20,27.20,27.20,99.90,1030433,28,19909,-79
2023-09-10 10:52:01,27.20,27.20,27.20,99.90,1033339,28,19909,-79
2023-09-10 10:52:32,27.30,27.30,27.30,99.90,1031795,28,20294,-80
2023-09-10 10:53:04,27.30,27.30,27.30,99.90,1028609,28,19916,-80
2023-09-10 10:53:35,27.40,27.40,27.40,99.90,1030858,28,19917,-80
2023-09-10 10:54:06,27.40,27.40,27.40,99.90,1032633,28,19916,-80
2023-09-10 10:54:38,27.30,27.30,27.30,99.90,1030267,28,19959,-79
2023-09-10 10:55:09,27.30,27.30,27.30,99.90,1030669,28,19936,-80
2023-09-10 10:55:41,27.30,27.30,27.30,99.90,1034827,28,19913,-79
2023-09-10 10:56:11,27.30,27.30,27.30,99.90,1030966,28,19925,-79
2023-09-10 10:56:42,27.40,27.40,27.40,99.90,1034825,28,20392,-79
2023-09-10 10:57:13,27.50,27.50,27.50,99.90,1032242,28,20273,-79
2023-09-10 10:57:44,27.50,27.50,27.50,99.90,1033862,28,19920,-79
2023-09-10 10:58:15,27.50,27.50,27.50,99.90,1029571,28,19924,-78
2023-09-10 10:58:46,27.50,27.50,27.50,99.90,1032154,28,19988,-79
2023-09-10 10:59:18,27.50,27.50,27.50,99.90,1031360,28,19969,-78
2023-09-10 10:59:49,27.60,27.60,27.60,99.90,1029943,28,20288,-78
2023-09-10 11:00:20,27.60,27.60,27.60,99.90,1032399,28,19914,-79
2023-09-10 11:00:52,27.60,27.60,27.60,99.90,1029805,28,19918,-79
2023-09-10 11:01:22,27.50,27.50,27.50,99.90,1031944,28,20313,-79
2023-09-10 11:02:10,27.60,27.60,27.60,99.90,1032275,28,19914,-79
2023-09-10 11:02:40,27.60,27.60,27.60,99.90,1028265,28,19918,-79
2023-09-10 11:03:15,27.70,27.70,27.70,99.90,1022725,28,19933,-79
2023-09-10 11:03:47,27.70,27.70,27.70,99.90,1021063,28,20591,-79
2023-09-10 11:04:19,27.70,27.70,27.70,99.90,1022936,28,19929,-79
2023-09-10 11:04:55,27.60,27.60,27.60,99.90,1025599,28,19918,-79
2023-09-10 11:05:26,27.60,27.60,27.60,99.90,1025313,28,19957,-79
2023-09-10 11:06:04,27.70,27.70,27.70,99.90,1031652,28,20269,-79
2023-09-10 11:06:34,27.70,27.70,27.70,99.90,1032874,28,19933,-80
2023-09-10 11:07:17,27.70,27.70,27.70,99.90,1028619,28,19921,-80
2023-09-10 11:08:08,27.70,27.70,27.70,99.90,1029360,28,19937,-80
2023-09-10 11:08:40,27.70,27.70,27.70,99.90,1026587,28,20343,-80
2023-09-10 11:09:34,27.60,27.60,27.60,99.90,1026033,28,19953,-80
2023-09-10 11:10:23,27.60,27.60,27.60,99.90,1030725,28,20350,-79
2023-09-10 11:10:54,27.70,27.70,27.70,99.90,1030385,28,19914,-80
2023-09-10 11:11:33,27.80,27.80,27.80,99.90,1030549,28,19921,-80
2023-09-10 11:12:06,27.80,27.80,27.80,99.90,1031997,28,19914,-80
2023-09-10 11:12:36,27.90,27.90,27.90,99.90,1024791,28,19914,-80
2023-09-10 11:13:08,27.90,27.90,27.90,99.90,1028183,28,19956,-79
2023-09-10 11:14:06,27.90,27.90,27.90,99.90,1029615,28,20029,-80
2023-09-10 11:14:55,28.00,28.00,28.00,99.90,1027424,28,19914,-79
2023-09-10 11:15:26,28.00,28.00,28.00,99.90,1032506,28,20340,-79
2023-09-10 11:16:05,28.10,28.10,28.10,99.90,1030770,28,19914,-80
2023-09-10 11:16:38,28.20,28.20,28.20,99.90,1030407,28,20008,-80
2023-09-10 11:17:22,28.10,28.10,28.10,99.90,1031208,28,19914,-78
2023-09-10 11:17:53,28.20,28.20,28.20,99.90,1032255,28,20527,-81
2023-09-10 11:18:38,28.30,28.30,28.30,99.90,1031007,28,19917,-79
2023-09-10 11:19:29,28.30,28.30,28.30,99.90,1031569,28,20514,-79
2023-09-10 11:20:00,28.40,28.40,28.40,99.90,1020674,28,20334,-79
2023-09-10 11:20:50,28.40,28.40,28.40,99.90,1026532,28,20345,-79
2023-09-10 11:21:21,28.40,28.40,28.40,99.90,1023233,28,19918,-79
2023-09-10 11:21:54,28.40,28.40,28.40,99.90,1033145,28,19917,-79
2023-09-10 11:22:27,28.40,28.40,28.40,99.90,1031790,28,19928,-80
2023-09-10 11:23:04,28.40,28.40,28.40,99.90,1028012,28,20004,-80
2023-09-10 11:23:36,28.10,28.10,28.10,99.90,1028770,28,20157,-80
2023-09-10 11:24:16,28.20,28.20,28.20,99.90,1033080,28,19924,-80
2023-09-10 11:24:59,28.20,28.20,28.20,99.90,1030383,28,19921,-79
2023-09-10 11:25:30,28.30,28.30,28.30,99.90,1026785,28,19914,-80
2023-09-10 11:26:13,28.40,28.40,28.40,99.90,1030017,28,19925,-80
2023-09-10 11:26:43,28.40,28.40,28.40,99.90,1034081,28,19913,-79
2023-09-10 11:27:18,28.40,28.40,28.40,99.90,1033234,28,19909,-80
2023-09-10 11:27:51,28.50,28.50,28.50,99.90,1031673,28,20680,-79
2023-09-10 11:28:38,28.40,28.40,28.40,99.90,1031291,28,19925,-79
2023-09-10 11:29:09,28.50,28.50,28.50,99.90,1037359,28,19967,-80
2023-09-10 11:29:40,28.60,28.60,28.60,99.90,1036858,28,19905,-81
2023-09-10 11:30:13,28.60,28.60,28.60,99.90,1037646,28,19913,-80
2023-09-10 11:30:44,28.70,28.70,28.70,99.90,1037508,28,20004,-81
2023-09-10 11:31:33,28.70,28.70,28.70,99.90,1035343,28,19952,-80
2023-09-10 11:32:15,28.60,28.60,28.60,99.90,1035954,28,19913,-80
2023-09-10 11:32:46,28.60,28.60,28.60,99.90,1031979,28,20281,-79
2023-09-10 11:33:30,28.30,28.30,28.30,99.90,1025727,28,19964,-79
2023-09-10 11:34:27,28.40,28.40,28.40,99.90,1031126,28,20285,-80
2023-09-10 11:35:17,28.50,28.50,28.50,99.90,1031683,28,20005,-79
2023-09-10 11:35:50,28.70,28.70,28.70,99.90,1037113,28,19917,-80
2023-09-10 11:36:23,28.80,28.80,28.80,99.90,1034445,28,19913,-80
2023-09-10 11:37:03,29.00,29.00,29.00,99.90,1029525,28,19937,-80
2023-09-10 11:37:34,28.80,28.80,28.80,99.90,1029297,28,19921,-80
2023-09-10 11:38:05,28.90,28.90,28.90,99.90,1033080,28,19957,-79
2023-09-10 11:38:36,29.00,29.00,29.00,99.90,1033825,28,20401,-81
2023-09-10 11:39:08,29.00,29.00,29.00,99.90,1033804,28,19913,-79
2023-09-10 11:39:39,29.20,29.20,29.20,99.90,1034040,28,19910,-81
2023-09-10 11:40:09,29.40,29.40,29.40,99.90,1030197,28,19910,-79
2023-09-10 11:40:40,29.50,29.50,29.50,99.90,1029678,28,19941,-79
2023-09-10 11:41:11,29.50,29.50,29.50,99.90,1029872,28,19964,-78
2023-09-10 11:41:43,29.40,29.40,29.40,99.90,1033560,28,19928,-78
2023-09-10 11:42:13,29.20,29.20,29.20,99.90,1035605,28,20000,-79
2023-09-10 11:42:48,29.10,29.10,29.10,99.90,1034842,28,19955,-79
2023-09-10 11:43:19,29.20,29.20,29.20,99.90,1030812,28,20009,-78
2023-09-10 11:43:50,29.40,29.40,29.40,99.90,1029996,28,19920,-78
2023-09-10 11:44:20,29.70,29.70,29.70,99.90,1029845,28,19922,-79
2023-09-10 11:44:52,29.90,29.90,29.90,99.90,1026147,28,19906,-78
2023-09-10 11:45:23,30.10,30.10,30.10,99.90,1026700,28,19986,-79
2023-09-10 11:45:54,30.40,30.40,30.40,99.90,1036284,28,19917,-79
2023-09-10 11:46:25,30.50,30.50,30.50,99.90,1029844,28,20580,-79
2023-09-10 11:46:56,30.70,30.70,30.70,99.90,1036063,28,19920,-79
2023-09-10 11:47:26,30.80,30.80,30.80,99.90,1030074,28,19914,-79
2023-09-10 11:47:57,30.70,30.70,30.70,99.90,1031214,28,20301,-79
2023-09-10 11:48:29,30.90,30.90,30.90,99.90,1038762,28,19920,-79
2023-09-10 11:48:59,31.00,31.00,31.00,99.90,1034744,28,19910,-78
2023-09-10 11:49:30,31.20,31.20,31.20,99.90,1035093,28,20381,-80
2023-09-10 11:50:01,31.50,31.50,31.50,99.90,1038395,28,19909,-79
2023-09-10 11:50:33,31.30,31.30,31.30,99.90,1036501,28,19939,-79
2023-09-10 11:51:03,31.30,31.30,31.30,99.90,1030294,28,19917,-78
2023-09-10 11:51:40,31.30,31.30,31.30,99.90,1030584,28,19962,-80
2023-09-10 11:52:11,31.50,31.50,31.50,99.90,1026065,28,20013,-79
2023-09-10 11:52:42,31.20,31.20,31.20,99.90,1030338,28,20581,-79
2023-09-10 11:53:12,31.20,31.20,31.20,99.90,1034296,28,19921,-79
2023-09-10 11:53:43,31.00,31.00,31.00,99.90,1034811,28,20281,-79
2023-09-10 11:54:17,31.10,31.10,31.10,99.90,1036293,28,19909,-79
2023-09-10 11:54:47,31.40,31.40,31.40,99.90,1030216,28,19970,-78
2023-09-10 11:55:18,31.60,31.60,31.60,99.90,1038444,28,19920,-78
2023-09-10 11:55:50,31.80,31.80,31.80,99.90,1033685,28,19956,-78
2023-09-10 11:56:20,31.80,31.80,31.80,99.90,1033699,28,19988,-78
2023-09-10 11:56:58,31.80,31.80,31.80,99.90,1034070,28,19906,-80
2023-09-10 11:57:29,31.60,31.60,31.60,99.90,1031627,28,19913,-78
2023-09-10 11:58:00,31.40,31.40,31.40,99.90,1033753,28,20451,-78
2023-09-10 11:58:30,31.50,31.50,31.50,99.90,1033465,28,19910,-78
2023-09-10 11:59:02,31.50,31.50,31.50,99.90,1030231,28,19918,-79
2023-09-10 11:59:32,31.80,31.80,31.80,99.90,1034493,28,20418,-78
2023-09-10 12:00:05,32.00,32.00,32.00,99.90,1037202,28,19917,-78
2023-09-10 12:00:35,31.70,31.70,31.70,99.90,1034605,28,19962,-77
2023-09-10 12:01:06,31.80,31.80,31.80,99.90,1034364,28,19963,-79
2023-09-10 12:01:37,32.00,32.00,32.00,99.90,1037447,28,19911,-78
2023-09-10 12:02:07,32.00,32.00,32.00,99.90,1033960,28,19992,-78
2023-09-10 12:02:38,31.60,31.60,31.60,99.90,1034463,28,20261,-79
2023-09-10 12:03:09,31.30,31.30,31.30,99.90,1035674,28,20012,-77
2023-09-10 12:03:44,31.00,31.00,31.00,99.90,1037914,28,19915,-77
2023-09-10 12:04:16,31.10,31.10,31.10,99.90,1035382,28,19913,-78
2023-09-10 12:04:47,31.20,31.20,31.20,99.90,1030304,28,19913,-79
2023-09-10 12:05:18,31.60,31.60,31.60,99.90,1032069,28,20028,-79
2023-09-10 12:05:48,31.70,31.70,31.70,99.90,1035144,28,19917,-80
2023-09-10 12:06:19,31.60,31.60,31.60,99.90,1029764,28,20373,-79
2023-09-10 12:06:49,31.30,31.30,31.30,99.90,1033388,28,19910,-79
2023-09-10 12:07:20,31.10,31.10,31.10,99.90,1030187,28,19933,-80
2023-09-10 12:07:51,30.70,30.70,30.70,99.90,1036519,28,19951,-78
2023-09-10 12:08:21,30.50,30.50,30.50,99.90,1038089,28,20579,-78
2023-09-10 12:08:52,30.20,30.20,30.20,99.90,1031882,28,19917,-79
2023-09-10 12:09:23,30.40,30.40,30.40,99.90,1026665,28,19910,-80
2023-09-10 12:09:53,30.30,30.30,30.30,99.90,1024065,28,19922,-80
2023-09-10 12:10:24,30.10,30.10,30.10,99.90,1031700,28,20522,-78
2023-09-10 12:10:58,30.20,30.20,30.20,99.90,1029869,28,19914,-79
2023-09-10 12:11:29,30.50,30.50,30.50,99.90,1034953,28,20044,-79
2023-09-10 12:12:03,30.60,30.60,30.60,99.90,1038536,28,19956,-78
2023-09-10 12:12:34,30.90,30.90,30.90,99.90,1029504,28,19922,-79
2023-09-10 12:13:06,31.30,31.30,31.30,99.90,1029929,28,20906,-79
2023-09-10 12:13:37,31.50,31.50,31.50,99.90,1029682,28,19917,-80
2023-09-10 12:14:08,31.00,31.00,31.00,99.90,1026108,28,19938,-79
2023-09-10 12:14:39,30.90,30.90,30.90,99.90,1032281,28,19914,-79
2023-09-10 12:15:10,31.40,31.40,31.40,99.90,1033044,28,19916,-78
2023-09-10 12:15:40,31.80,31.80,31.80,99.90,1030063,28,19922,-78
2023-09-10 12:16:13,32.10,32.10,32.10,99.90,1030066,28,19978,-81
2023-09-10 12:16:43,32.20,32.20,32.20,99.90,1030929,28,19910,-78
2023-09-10 12:17:14,32.30,32.30,32.30,99.90,1036008,28,19972,-79
2023-09-10 12:17:45,32.50,32.50,32.50,99.90,1033948,28,19967,-78
2023-09-10 12:18:16,32.50,32.50,32.50,99.90,1034939,28,20901,-79
2023-09-10 12:18:47,32.70,32.70,32.70,99.90,1026441,28,19993,-79
2023-09-10 12:19:17,32.60,32.60,32.60,99.90,1025462,28,20378,-79
2023-09-10 12:19:49,32.60,32.60,32.60,99.90,1025574,28,19917,-79
2023-09-10 12:20:20,32.50,32.50,32.50,99.90,1023132,28,19929,-79
2023-09-10 12:20:51,32.50,32.50,32.50,99.90,1034012,28,19913,-79
2023-09-10 12:21:23,32.80,32.80,32.80,99.90,1027386,28,19910,-79
2023-09-10 12:21:54,32.80,32.80,32.80,99.90,1031417,28,19948,-80
2023-09-10 12:22:25,32.80,32.80,32.80,99.90,1033700,28,19917,-77
2023-09-10 12:22:56,33.00,33.00,33.00,99.90,1032468,28,20012,-78
2023-09-10 12:23:26,32.90,32.90,32.90,99.90,1034300,28,19955,-78
2023-09-10 12:23:57,32.90,32.90,32.90,99.90,1031650,28,19917,-76
2023-09-10 12:24:28,33.00,33.00,33.00,99.90,1029876,28,19933,-79
2023-09-10 12:24:59,32.80,32.80,32.80,99.90,1035013,28,20403,-77
2023-09-10 12:25:29,33.00,33.00,33.00,99.90,1034275,28,20008,-80
2023-09-10 12:26:00,33.00,33.00,33.00,99.90,1033961,28,19906,-78
2023-09-10 12:26:31,33.00,33.00,33.00,99.90,1033826,28,19964,-79
2023-09-10 12:27:02,33.00,33.00,33.00,99.90,1034240,28,20368,-79
2023-09-10 12:27:33,32.80,32.80,32.80,99.90,1034451,28,19910,-78
2023-09-10 12:28:04,32.60,32.60,32.60,99.90,1034411,28,19910,-78
2023-09-10 12:28:35,32.90,32.90,32.90,99.90,1037733,28,19913,-78
2023-09-10 12:29:05,33.10,33.10,33.10,99.90,1037611,28,19916,-78
2023-09-10 12:29:36,33.20,33.20,33.20,99.90,1033778,28,20044,-78
2023-09-10 12:30:07,33.10,33.10,33.10,99.90,1034652,28,20265,-78
2023-09-10 12:30:37,33.00,33.00,33.00,99.90,1035617,28,19914,-76
2023-09-10 12:31:08,32.70,32.70,32.70,99.90,1038273,28,20408,-78
2023-09-10 12:31:40,32.70,32.70,32.70,99.90,1034006,28,19912,-77
2023-09-10 12:32:11,32.40,32.40,32.40,99.90,1033779,28,19944,-78
2023-09-10 12:32:42,32.40,32.40,32.40,99.90,1032997,28,19919,-76
2023-09-10 12:33:13,32.60,32.60,32.60,99.90,1032405,28,19953,-77
2023-09-10 12:33:44,32.50,32.50,32.50,99.90,1035325,28,19910,-77
2023-09-10 12:34:16,32.40,32.40,32.40,99.90,1027808,28,19952,-77
2023-09-10 12:34:46,32.40,32.40,32.40,99.90,1026842,28,19918,-77
2023-09-10 12:35:17,32.60,32.60,32.60,99.90,1027806,28,19940,-78
2023-09-10 12:35:48,32.30,32.30,32.30,99.90,1030510,28,19906,-77
2023-09-10 12:36:19,32.40,32.40,32.40,99.90,1036023,28,19913,-78
2023-09-10 12:36:51,32.40,32.40,32.40,99.90,1033641,28,20435,-82
2023-09-10 12:37:21,32.40,32.40,32.40,99.90,1034797,28,19913,-77
2023-09-10 12:37:52,32.50,32.50,32.50,99.90,1033472,28,19910,-78
2023-09-10 12:38:23,32.30,32.30,32.30,99.90,1034359,28,20396,-78
2023-09-10 12:38:54,32.00,32.00,32.00,99.90,1033134,28,19921,-77
2023-09-10 12:39:26,31.70,31.70,31.70,99.90,1030401,28,19917,-79
2023-09-10 12:39:57,31.40,31.40,31.40,99.90,1025563,28,20437,-79
2023-09-10 12:40:28,31.20,31.20,31.20,99.90,1025897,28,19914,-78
2023-09-10 12:40:59,31.30,31.30,31.30,99.90,1034350,28,19920,-78
2023-09-10 12:41:30,31.30,31.30,31.30,99.90,1033672,28,20004,-78
2023-09-10 12:42:03,31.50,31.50,31.50,99.90,1034054,28,19913,-78
2023-09-10 12:42:34,31.40,31.40,31.40,99.90,1034279,28,20017,-77
2023-09-10 12:43:04,31.20,31.20,31.20,99.90,1031209,28,19964,-78
2023-09-10 12:43:35,30.80,30.80,30.80,99.90,1034100,28,19979,-78
2023-09-10 12:44:07,30.80,30.80,30.80,99.90,1034664,28,19944,-78
2023-09-10 12:44:39,30.80,30.80,30.80,99.90,1032925,28,19940,-77
2023-09-10 12:45:10,30.30,30.30,30.30,99.90,1037041,28,20287,-78
2023-09-10 12:45:40,30.30,30.30,30.30,99.90,1033790,28,19913,-78
2023-09-10 12:46:11,30.20,30.20,30.20,99.90,1030029,28,19957,-79
2023-09-10 12:46:42,30.10,30.10,30.10,99.90,1037806,28,20008,-80
2023-09-10 12:47:12,30.00,30.00,30.00,99.90,1031553,28,19918,-79
2023-09-10 12:47:43,29.80,29.80,29.80,99.90,1037795,28,19917,-79
2023-09-10 12:48:17,29.80,29.80,29.80,99.90,1034072,28,19909,-78
2023-09-10 12:48:49,29.50,29.50,29.50,99.90,1031542,28,19948,-78
2023-09-10 12:49:20,29.20,29.20,29.20,99.90,1034264,28,19916,-79
2023-09-10 12:49:51,29.20,29.20,29.20,99.90,1031234,28,20350,-79
2023-09-10 12:50:23,29.20,29.20,29.20,99.90,1031461,28,19914,-77
2023-09-10 12:50:55,29.20,29.20,29.20,99.90,1033910,28,19941,-78
2023-09-10 12:51:26,29.30,29.30,29.30,99.90,1036366,28,19956,-78
2023-09-10 12:51:57,29.30,29.30,29.30,99.90,1034440,28,19905,-78
2023-09-10 12:52:27,29.30,29.30,29.30,99.90,1034217,28,19913,-78
2023-09-10 12:52:58,29.10,29.10,29.10,99.90,1034457,28,20055,-78
2023-09-10 12:53:29,29.00,29.00,29.00,99.90,1033432,28,20013,-79
2023-09-10 12:54:00,28.90,28.90,28.90,99.90,1033604,28,19927,-78
2023-09-10 12:54:30,29.00,29.00,29.00,99.90,1029552,28,19971,-78
2023-09-10 12:55:02,29.00,29.00,29.00,99.90,1028020,28,19915,-78
2023-09-10 12:55:33,29.00,29.00,29.00,99.90,1026023,28,19965,-78
2023-09-10 12:56:05,28.90,28.90,28.90,99.90,1031027,28,19914,-78
2023-09-10 12:56:37,28.80,28.80,28.80,99.90,1034853,28,20779,-79
2023-09-10 12:57:10,28.70,28.70,28.70,99.90,1033648,28,19922,-78
2023-09-10 12:57:41,28.80,28.80,28.80,99.90,1034300,28,20376,-78
2023-09-10 12:58:12,28.80,28.80,28.80,99.90,1029504,28,20000,-78
2023-09-10 12:58:44,28.80,28.80,28.80,99.90,1024422,28,20004,-78
2023-09-10 12:59:14,28.70,28.70,28.70,99.90,1024512,28,19925,-79
2023-09-10 12:59:50,28.60,28.60,28.60,99.90,1024027,28,19914,-78
2023-09-10 13:00:21,28.60,28.60,28.60,99.90,1025603,28,20008,-77
2023-09-10 13:00:55,28.50,28.50,28.50,99.90,1027918,28,19918,-78
2023-09-10 13:01:26,28.50,28.50,28.50,99.90,1029334,28,20404,-78
2023-09-10 13:01:57,28.40,28.40,28.40,99.90,1026816,28,20013,-77
2023-09-10 13:02:30,28.40,28.40,28.40,99.90,1031798,28,19932,-76
2023-09-10 13:03:01,28.40,28.40,28.40,99.90,1034055,28,19921,-78
2023-09-10 13:03:31,28.50,28.50,28.50,99.90,1033278,28,20012,-80
2023-09-10 13:04:02,28.50,28.50,28.50,99.90,1033847,28,19976,-80
2023-09-10 13:04:33,28.40,28.40,28.40,99.90,1034429,28,20420,-79
2023-09-10 13:05:04,28.40,28.40,28.40,99.90,1035022,28,20369,-79
2023-09-10 13:05:35,28.50,28.50,28.50,99.90,1038054,28,19913,-77
2023-09-10 13:06:05,28.50,28.50,28.50,99.90,1035836,28,20852,-78
2023-09-10 13:06:36,28.50,28.50,28.50,99.90,1037696,28,19991,-79
2023-09-10 13:07:10,28.50,28.50,28.50,99.90,1035873,28,20428,-79
2023-09-10 13:07:41,28.20,28.20,28.20,99.90,1032435,28,19914,-78
2023-09-10 13:08:12,28.10,28.10,28.10,99.90,1036022,28,20024,-79
2023-09-10 13:08:42,28.10,28.10,28.10,99.90,1035961,28,20635,-77
2023-09-10 13:09:13,28.10,28.10,28.10,99.90,1038066,28,19916,-79
2023-09-10 13:09:45,28.10,28.10,28.10,99.90,1033494,28,19955,-79
2023-09-10 13:10:16,28.00,28.00,28.00,99.90,1032502,28,19926,-79
2023-09-10 13:10:46,27.90,27.90,27.90,99.90,1028042,28,19926,-77
2023-09-10 13:11:17,27.90,27.90,27.90,99.90,1029574,28,19921,-78
2023-09-10 13:11:47,27.80,27.80,27.80,99.90,1034443,28,20025,-78
2023-09-10 13:12:19,27.80,27.80,27.80,99.90,1035146,28,20617,-78
2023-09-10 13:12:50,27.80,27.80,27.80,99.90,1032675,28,20101,-78
2023-09-10 13:13:20,27.80,27.80,27.80,99.90,1036775,28,19916,-78
2023-09-10 13:13:51,27.60,27.60,27.60,99.90,1033268,28,19967,-78
2023-09-10 13:14:21,27.60,27.60,27.60,99.90,1030660,28,19984,-77
2023-09-10 13:14:52,27.60,27.60,27.60,99.90,1034769,28,19913,-77
2023-09-10 13:15:23,27.70,27.70,27.70,99.90,1030288,28,20369,-78
2023-09-10 13:15:53,27.70,27.70,27.70,99.90,1025373,28,20667,-77
2023-09-10 13:16:24,27.80,27.80,27.80,99.90,1027440,28,19928,-77
2023-09-10 13:16:57,28.00,28.00,28.00,99.90,1026811,28,19910,-78
2023-09-10 13:17:27,28.10,28.10,28.10,99.90,1031272,28,19913,-78
2023-09-10 13:17:58,28.30,28.30,28.30,99.90,1035782,28,19910,-77
2023-09-10 13:18:28,28.40,28.40,28.40,99.90,1034404,28,19917,-78
2023-09-10 13:18:59,28.50,28.50,28.50,99.90,1036004,28,19912,-78
2023-09-10 13:19:30,28.60,28.60,28.60,99.90,1035967,28,19924,-77
2023-09-10 13:20:00,28.70,28.70,28.70,99.90,1033939,28,20492,-77
2023-09-10 13:20:31,28.80,28.80,28.80,99.90,1032243,28,19917,-79
2023-09-10 13:21:03,28.70,28.70,28.70,99.90,1029917,28,20008,-80
2023-09-10 13:21:33,28.70,28.70,28.70,99.90,1034249,28,19909,-79
2023-09-10 13:22:06,28.70,28.70,28.70,99.90,1037683,28,19937,-80
2023-09-10 13:22:36,29.00,29.00,29.00,99.90,1033375,28,19975,-84
2023-09-10 13:23:07,29.10,29.10,29.10,99.90,1033340,28,19976,-82
2023-09-10 13:23:37,29.20,29.20,29.20,99.90,1029754,28,19996,-84
2023-09-10 13:24:08,29.30,29.30,29.30,99.90,1036360,28,19924,-79
2023-09-10 13:24:38,29.40,29.40,29.40,99.90,1036377,28,20679,-80
2023-09-10 13:25:09,29.60,29.60,29.60,99.90,1034119,28,19909,-84
2023-09-10 13:25:40,29.80,29.80,29.80,99.90,1028154,28,19968,-85
2023-09-10 13:26:10,29.90,29.90,29.90,99.90,1027463,28,19989,-82
2023-09-10 13:26:41,30.10,30.10,30.10,99.90,1030029,28,19921,-84
2023-09-10 13:27:11,30.20,30.20,30.20,99.90,1028554,28,20504,-86
2023-09-10 13:27:42,30.30,30.30,30.30,99.90,1033954,28,19921,-83
2023-09-10 13:28:13,30.30,30.30,30.30,99.90,1034893,28,19916,-86
2023-09-10 13:28:43,30.30,30.30,30.30,99.90,1033333,28,20307,-84
2023-09-10 13:29:14,30.30,30.30,30.30,99.90,1033561,28,19960,-84
2023-09-10 13:29:44,30.20,30.20,30.20,99.90,1031873,28,20458,-84
2023-09-10 13:30:16,30.20,30.20,30.20,99.90,1033091,28,19967,-87
2023-09-10 13:30:47,30.40,30.40,30.40,99.90,1031132,28,19950,-86
2023-09-10 13:31:18,30.30,30.30,30.30,99.90,1024902,28,20628,-83
2023-09-10 13:31:49,30.40,30.40,30.40,99.90,1030020,28,19926,-83
2023-09-10 13:32:19,30.20,30.20,30.20,99.90,1033463,28,20269,-83
2023-09-10 13:32:50,30.20,30.20,30.20,99.90,1032905,28,20436,-87
2023-09-10 13:33:20,30.10,30.10,30.10,99.90,1034954,28,19909,-84
2023-09-10 13:33:51,30.20,30.20,30.20,99.90,1036866,28,19913,-86
2023-09-10 13:34:22,30.10,30.10,30.10,99.90,1031528,28,19916,-81
2023-09-10 13:34:53,30.10,30.10,30.10,99.90,1034314,28,20610,-80
2023-09-10 13:35:24,30.00,30.00,30.00,99.90,1037723,28,19913,-83
2023-09-10 13:35:55,30.00,30.00,30.00,99.90,1033365,28,19909,-88
2023-09-10 13:36:26,29.90,29.90,29.90,99.90,1028431,28,19910,-87
2023-09-10 13:36:56,29.80,29.80,29.80,99.90,1034438,28,19917,-81
2023-09-10 13:37:27,29.70,29.70,29.70,99.90,1032887,28,19917,-82
2023-09-10 13:37:58,29.40,29.40,29.40,99.90,1034036,28,20043,-82
2023-09-10 13:38:29,29.30,29.30,29.30,99.90,1033536,28,19910,-86
2023-09-10 13:38:59,29.40,29.40,29.40,99.90,1034226,28,19910,-87
2023-09-10 13:39:31,29.40,29.40,29.40,99.90,1032616,28,20341,-82
2023-09-10 13:40:01,29.30,29.30,29.30,99.90,1035083,28,19916,-81
2023-09-10 13:40:32,29.10,29.10,29.10,99.90,1032001,28,19921,-81
2023-09-10 13:41:02,29.00,29.00,29.00,99.90,1033145,28,19918,-89
2023-09-10 13:41:33,29.10,29.10,29.10,99.90,1037024,28,19917,-86
2023-09-10 13:42:03,29.20,29.20,29.20,99.90,1033580,28,19905,-79
2023-09-10 13:42:35,29.30,29.30,29.30,99.90,1037817,28,20375,-80
2023-09-10 13:43:06,29.30,29.30,29.30,99.90,1032489,28,20016,-85
2023-09-10 13:43:36,29.10,29.10,29.10,99.90,1037071,28,19913,-87
2023-09-10 13:44:07,29.00,29.00,29.00,99.90,1034347,28,19921,-87
2023-09-10 13:44:37,29.00,29.00,29.00,99.90,1031023,28,20073,-80
2023-09-10 13:45:08,29.00,29.00,29.00,99.90,1034077,28,19913,-83
2023-09-10 13:45:39,28.90,28.90,28.90,99.90,1032995,28,19920,-80
2023-09-10 13:46:09,28.90,28.90,28.90,99.90,1028977,28,19918,-81
2023-09-10 13:46:40,28.60,28.60,28.60,99.90,1029629,28,20320,-85
2023-09-10 13:47:11,28.60,28.60,28.60,99.90,1029814,28,19917,-83
2023-09-10 13:47:41,28.50,28.50,28.50,99.90,1031119,28,19906,-86
2023-09-10 13:48:12,28.30,28.30,28.30,99.90,1030351,28,20381,-87
2023-09-10 13:48:43,28.30,28.30,28.30,99.90,1025396,28,19918,-83
2023-09-10 13:49:14,28.30,28.30,28.30,99.90,1025975,28,19922,-82
2023-09-10 13:49:44,28.20,28.20,28.20,99.90,1029539,28,20301,-81
2023-09-10 13:50:15,28.10,28.10,28.10,99.90,1029405,28,19987,-84
2023-09-10 13:50:45,28.20,28.20,28.20,99.90,1033323,28,19916,-84
2023-09-10 13:51:16,28.20,28.20,28.20,99.90,1036500,28,19927,-84
2023-09-10 13:51:46,28.00,28.00,28.00,99.90,1032307,28,20698,-85
2023-09-10 13:52:17,28.00,28.00,28.00,99.90,1033959,28,19910,-85
2023-09-10 13:52:48,28.00,28.00,28.00,99.90,1035585,28,19913,-84
2023-09-10 13:53:18,28.00,28.00,28.00,99.90,1034237,28,19963,-81
2023-09-10 13:53:49,28.00,28.00,28.00,99.90,1033224,28,19916,-83
2023-09-10 13:54:19,28.00,28.00,28.00,99.90,1027918,28,19913,-84
2023-09-10 13:54:51,28.10,28.10,28.10,99.90,1027766,28,19909,-84
2023-09-10 13:55:21,28.10,28.10,28.10,99.90,1034136,28,19927,-85
2023-09-10 13:55:52,28.10,28.10,28.10,99.90,1033266,28,19910,-84
2023-09-10 13:56:24,28.20,28.20,28.20,99.90,1033504,28,20004,-81
2023-09-10 13:56:54,28.20,28.20,28.20,99.90,1034010,28,19952,-85
2023-09-10 13:57:25,28.30,28.30,28.30,99.90,1034132,28,20014,-84
2023-09-10 13:57:55,28.30,28.30,28.30,99.90,1035603,28,19919,-83
2023-09-10 13:58:26,28.20,28.20,28.20,99.90,1032737,28,19913,-82
2023-09-10 13:58:57,28.20,28.20,28.20,99.90,1034662,28,20023,-84
2023-09-10 13:59:27,28.20,28.20,28.20,99.90,1036514,28,20452,-84
2023-09-10 13:59:58,28.20,28.20,28.20,99.90,1034094,28,19999,-82
2023-09-10 14:00:28,28.20,28.20,28.20,99.90,1034718,28,20391,-84
2023-09-10 14:01:02,28.20,28.20,28.20,99.90,1029346,28,19956,-82
2023-09-10 14:01:33,28.20,28.20,28.20,99.90,1026263,28,19918,-84
2023-09-10 14:02:04,28.10,28.10,28.10,99.90,1020029,29,19993,-83
2023-09-10 14:02:37,28.10,28.10,28.10,99.90,1023196,28,19993,-84
2023-09-10 14:03:07,28.00,28.00,28.00,99.90,1025823,28,19979,-84
2023-09-10 14:03:38,28.00,28.00,28.00,99.90,1028201,28,19910,-84
2023-09-10 14:04:09,28.00,28.00,28.00,99.90,1031786,28,19921,-83
2023-09-10 14:04:40,27.90,27.90,27.90,99.90,1024057,28,19997,-86
2023-09-10 14:05:11,27.80,27.80,27.80,99.90,1022497,28,19914,-85
2023-09-10 14:05:41,27.80,27.80,27.80,99.90,1020022,28,19914,-85
2023-09-10 14:06:12,27.80,27.80,27.80,99.90,1024723,28,20865,-83
2023-09-10 14:06:42,27.80,27.80,27.80,99.90,1028204,28,19980,-82
2023-09-10 14:07:13,27.80,27.80,27.80,99.90,1026242,28,20245,-82
2023-09-10 14:07:43,27.80,27.80,27.80,99.90,1031234,28,20379,-86
2023-09-10 14:08:14,27.70,27.70,27.70,99.90,1030035,28,19962,-85
2023-09-10 14:08:45,27.70,27.70,27.70,99.90,1031977,28,20028,-83
2023-09-10 14:09:15,27.70,27.70,27.70,99.90,1032778,28,20012,-83
2023-09-10 14:09:46,27.70,27.70,27.70,99.90,1023235,28,19914,-83
2023-09-10 14:10:16,27.70,27.70,27.70,99.90,1033268,28,19920,-82
2023-09-10 14:10:47,27.70,27.70,27.70,99.90,1030510,28,19913,-82
2023-09-10 14:11:17,27.60,27.60,27.60,99.90,1031241,28,19913,-82
2023-09-10 14:11:48,27.60,27.60,27.60,99.90,1029349,28,20028,-83
2023-09-10 14:12:19,27.50,27.50,27.50,99.90,1029749,28,19918,-83
2023-09-10 14:12:52,27.60,27.60,27.60,99.90,1032700,28,19924,-83
2023-09-10 14:13:22,27.60,27.60,27.60,99.90,1036465,28,19972,-84
2023-09-10 14:13:53,27.60,27.60,27.60,99.90,1033799,28,20320,-84
2023-09-10 14:14:24,27.70,27.70,27.70,99.90,1031432,28,20013,-83
2023-09-10 14:14:54,27.70,27.70,27.70,99.90,1037738,28,19913,-83
2023-09-10 14:15:25,27.60,27.60,27.60,99.90,1029175,28,19914,-83
2023-09-10 14:15:55,27.50,27.50,27.50,99.90,1024382,28,19918,-83
2023-09-10 14:16:26,27.50,27.50,27.50,99.90,1025985,28,19933,-84
2023-09-10 14:16:57,27.50,27.50,27.50,99.90,1031922,28,20464,-81
2023-09-10 14:17:28,27.40,27.40,27.40,99.90,1029978,28,19914,-80
2023-09-10 14:17:58,27.40,27.40,27.40,99.90,1034524,28,20391,-80
2023-09-10 14:18:29,27.40,27.40,27.40,99.90,1036688,28,19912,-80
2023-09-10 14:18:59,27.40,27.40,27.40,99.90,1029785,28,19925,-80
2023-09-10 14:19:30,27.40,27.40,27.40,99.90,1034255,28,21112,-79
2023-09-10 14:20:00,27.30,27.30,27.30,99.90,1036198,28,19996,-81
2023-09-10 14:20:31,27.30,27.30,27.30,99.90,1034332,28,19913,-81
2023-09-10 14:21:02,27.30,27.30,27.30,99.90,1034286,28,19945,-80
2023-09-10 14:21:34,27.30,27.30,27.30,99.90,1033760,28,19913,-81
2023-09-10 14:22:05,27.40,27.40,27.40,99.90,1037950,28,20020,-80
2023-09-10 14:22:37,27.30,27.30,27.30,99.90,1031206,28,20194,-80
2023-09-10 14:23:07,27.30,27.30,27.30,99.90,1029631,28,20342,-80
2023-09-10 14:23:38,27.30,27.30,27.30,99.90,1028920,28,20191,-80
2023-09-10 14:24:09,27.30,27.30,27.30,99.90,1026552,28,19910,-81
2023-09-10 14:24:39,27.30,27.30,27.30,99.90,1032703,28,19921,-80
2023-09-10 14:25:15,27.30,27.30,27.30,99.90,1033387,28,19918,-80
2023-09-10 14:25:47,27.20,27.20,27.20,99.90,1033444,28,19924,-80
2023-09-10 14:26:18,27.30,27.30,27.30,99.90,1030908,28,19922,-80
2023-09-10 14:26:49,27.20,27.20,27.20,99.90,1033948,28,19913,-81
2023-09-10 14:27:19,27.20,27.20,27.20,99.90,1030174,28,20442,-80
2023-09-10 14:27:50,27.20,27.20,27.20,99.90,1033111,28,19924,-80
2023-09-10 14:28:20,27.10,27.10,27.10,99.90,1033124,28,19944,-80
2023-09-10 14:28:51,27.00,27.00,27.00,99.90,1032919,28,19961,-80
2023-09-10 14:29:22,27.00,27.00,27.00,99.90,1033989,28,20008,-80
2023-09-10 14:29:52,27.00,27.00,27.00,99.90,1038897,28,19952,-80
2023-09-10 14:30:23,27.00,27.00,27.00,99.90,1034946,28,19913,-81
2023-09-10 14:30:53,27.00,27.00,27.00,99.90,1037461,28,20348,-80
2023-09-10 14:31:24,27.00,27.00,27.00,99.90,1032504,28,20273,-80
2023-09-10 14:31:55,27.00,27.00,27.00,99.90,1030124,28,19918,-80
2023-09-10 14:32:26,27.00,27.00,27.00,99.90,1030795,28,19913,-81
2023-09-10 14:32:57,27.00,27.00,27.00,99.90,1024458,28,20374,-80
2023-09-10 14:33:28,27.00,27.00,27.00,99.90,1027476,28,19997,-81
2023-09-10 14:33:59,27.00,27.00,27.00,99.90,1023991,28,19910,-80
2023-09-10 14:34:30,27.00,27.00,27.00,99.90,1025071,28,20523,-80
2023-09-10 14:35:00,27.00,27.00,27.00,99.90,1033668,28,19925,-80
2023-09-10 14:35:31,27.00,27.00,27.00,99.90,1030255,28,19948,-80
2023-09-10 14:36:02,27.00,27.00,27.00,99.90,1029947,28,20049,-81
2023-09-10 14:36:32,27.00,27.00,27.00,99.90,1032155,28,19913,-79
2023-09-10 14:37:03,27.00,27.00,27.00,99.90,1031941,28,20021,-81
2023-09-10 14:37:35,27.00,27.00,27.00,99.90,1027629,28,20437,-81
2023-09-10 14:38:05,27.00,27.00,27.00,99.90,1025990,28,20361,-80
2023-09-10 14:38:36,27.00,27.00,27.00,99.90,1027535,28,20000,-80
2023-09-10 14:39:06,27.00,27.00,27.00,99.90,1023125,28,19911,-80
2023-09-10 14:39:37,27.00,27.00,27.00,99.90,1032049,28,19913,-80
2023-09-10 14:40:09,27.10,27.10,27.10,99.90,1027716,28,19920,-79
2023-09-10 14:40:40,27.00,27.00,27.00,99.90,1027309,28,19921,-81
2023-09-10 14:41:10,27.00,27.00,27.00,99.90,1029928,28,19940,-80
2023-09-10 14:41:41,26.90,26.90,26.90,99.90,1029544,28,19922,-82
2023-09-10 14:42:11,26.90,26.90,26.90,99.90,1026255,28,19920,-81
2023-09-10 14:42:42,26.90,26.90,26.90,99.90,1029701,28,20802,-82
2023-09-10 14:43:12,26.90,26.90,26.90,99.90,1030147,28,19920,-81
2023-09-10 14:43:43,26.90,26.90,26.90,99.90,1031017,28,19910,-81
2023-09-10 14:44:14,26.80,26.80,26.80,99.90,1034355,28,19910,-81
2023-09-10 14:44:44,26.70,26.70,26.70,99.90,1032686,28,20385,-80
2023-09-10 14:45:15,26.80,26.80,26.80,99.90,1033003,28,19952,-80
2023-09-10 14:45:45,26.70,26.70,26.70,99.90,1030992,28,19949,-80
2023-09-10 14:46:16,26.70,26.70,26.70,99.90,1030337,28,19914,-80
2023-09-10 14:46:46,26.60,26.60,26.60,99.90,1032147,28,19918,-81
2023-09-10 14:47:17,26.60,26.60,26.60,99.90,1032936,28,19909,-82
2023-09-10 14:47:47,26.60,26.60,26.60,99.90,1032180,28,20324,-81
2023-09-10 14:48:18,26.60,26.60,26.60,99.90,1032045,28,19914,-82
2023-09-10 14:48:49,26.60,26.60,26.60,99.90,1027353,28,19917,-81
2023-09-10 14:49:19,26.60,26.60,26.60,99.90,1023166,28,19910,-81
2023-09-10 14:49:50,26.60,26.60,26.60,99.90,1020485,28,19922,-81
2023-09-10 14:50:20,26.60,26.60,26.60,99.90,1023788,28,20294,-80
2023-09-10 14:50:51,26.60,26.60,26.60,99.90,1028923,28,19922,-82
2023-09-10 14:51:22,26.50,26.50,26.50,99.90,1033455,28,19972,-80
2023-09-10 14:51:53,26.40,26.40,26.40,99.90,1032686,28,19977,-80
2023-09-10 14:52:23,26.40,26.40,26.40,99.90,1031583,28,20366,-80
2023-09-10 14:52:54,26.40,26.40,26.40,99.90,1032420,28,19918,-81
2023-09-10 14:53:24,26.40,26.40,26.40,99.90,1034848,28,19921,-81
2023-09-10 14:53:55,26.40,26.40,26.40,99.90,1027296,28,19925,-81
2023-09-10 14:54:25,26.40,26.40,26.40,99.90,1021829,28,20049,-80
2023-09-10 14:54:57,26.40,26.40,26.40,99.90,1024117,28,20406,-81
2023-09-10 14:55:28,26.50,26.50,26.50,99.90,1024449,28,20171,-81
2023-09-10 14:55:59,26.50,26.50,26.50,99.90,1028217,28,19918,-82
2023-09-10 14:56:29,26.40,26.40,26.40,99.90,1030279,28,20448,-81
2023-09-10 14:57:00,26.40,26.40,26.40,99.90,1035914,28,20012,-81
2023-09-10 14:57:31,26.30,26.30,26.30,99.90,1032211,28,20102,-82
2023-09-10 14:58:05,26.40,26.40,26.40,99.90,1040241,28,19968,-81
2023-09-10 14:58:35,26.40,26.40,26.40,99.90,1035751,28,20487,-82
2023-09-10 14:59:06,26.40,26.40,26.40,99.90,1032192,28,20029,-81
2023-09-10 14:59:37,26.50,26.50,26.50,99.90,1029793,28,20634,-81
2023-09-10 15:00:07,26.50,26.50,26.50,99.90,1024921,28,19914,-81
2023-09-10 15:00:39,26.40,26.40,26.40,99.90,1024867,28,20341,-82
2023-09-10 15:01:09,26.40,26.40,26.40,99.90,1029624,28,19910,-81
2023-09-10 15:01:40,26.50,26.50,26.50,99.90,1034477,28,19909,-81
2023-09-10 15:02:10,26.50,26.50,26.50,99.90,1037597,28,19913,-81
2023-09-10 15:02:41,26.50,26.50,26.50,99.90,1037153,28,20592,-81
2023-09-10 15:03:11,26.40,26.40,26.40,99.90,1033643,28,19914,-81
2023-09-10 15:03:42,26.40,26.40,26.40,99.90,1029528,28,19914,-81
2023-09-10 15:04:12,26.50,26.50,26.50,99.90,1026463,28,20400,-81
2023-09-10 15:04:43,26.50,26.50,26.50,99.90,1027993,28,19913,-81
2023-09-10 15:05:14,26.50,26.50,26.50,99.90,1030859,28,20289,-81
2023-09-10 15:05:44,26.50,26.50,26.50,99.90,1032319,28,20360,-81
2023-09-10 15:06:15,26.50,26.50,26.50,99.90,1031789,28,19913,-81
2023-09-10 15:06:46,26.50,26.50,26.50,99.90,1026539,28,20385,-81
2023-09-10 15:07:16,26.50,26.50,26.50,99.90,1028749,28,20321,-81
2023-09-10 15:07:47,26.50,26.50,26.50,99.90,1032633,28,20353,-81
2023-09-10 15:08:17,26.50,26.50,26.50,99.90,1030424,28,20257,-81
2023-09-10 15:08:48,26.60,26.60,26.60,99.90,1026755,28,19913,-81
2023-09-10 15:09:19,26.60,26.60,26.60,99.90,1028310,28,19916,-81
2023-09-10 15:09:50,26.60,26.60,26.60,99.90,1027120,28,19905,-81
2023-09-10 15:10:21,26.60,26.60,26.60,99.90,1025683,28,19960,-81
2023-09-10 15:10:52,26.60,26.60,26.60,99.90,1031531,28,19948,-81
2023-09-10 15:11:23,26.60,26.60,26.60,99.90,1031036,28,19910,-81
2023-09-10 15:11:53,26.70,26.70,26.70,99.90,1034233,28,19910,-81
2023-09-10 15:12:24,26.60,26.60,26.60,99.90,1030655,28,19910,-81
2023-09-10 15:12:55,26.70,26.70,26.70,99.90,1034747,28,20024,-80
2023-09-10 15:13:27,26.70,26.70,26.70,99.90,1030495,28,20012,-81
2023-09-10 15:13:58,26.70,26.70,26.70,99.90,1028653,28,19951,-80
2023-09-10 15:14:28,26.80,26.80,26.80,99.90,1026569,28,19910,-80
2023-09-10 15:14:59,26.70,26.70,26.70,99.90,1018093,28,19961,-80
2023-09-10 15:15:29,26.80,26.80,26.80,99.90,1022035,28,20350,-80
2023-09-10 15:16:00,26.80,26.80,26.80,99.90,1025602,28,19955,-80
2023-09-10 15:16:31,26.80,26.80,26.80,99.90,1026387,28,20005,-81
2023-09-10 15:17:01,26.80,26.80,26.80,99.90,1022488,28,20274,-81
2023-09-10 15:17:32,26.80,26.80,26.80,99.90,1023099,28,19914,-80
2023-09-10 15:18:02,26.80,26.80,26.80,99.90,1021398,28,19915,-80
2023-09-10 15:18:33,26.90,26.90,26.90,99.90,1021484,28,19925,-80
2023-09-10 15:19:04,26.80,26.80,26.80,99.90,1031713,28,20410,-80
2023-09-10 15:19:36,26.80,26.80,26.80,99.90,1027783,28,19910,-80
2023-09-10 15:20:07,26.80,26.80,26.80,99.90,1031017,28,19909,-80
2023-09-10 15:20:38,26.80,26.80,26.80,99.90,1028946,28,20309,-80
2023-09-10 15:21:08,26.80,26.80,26.80,99.90,1034641,28,20285,-81
2023-09-10 15:21:39,26.90,26.90,26.90,99.90,1033616,28,19909,-80
2023-09-10 15:22:09,26.80,26.80,26.80,99.90,1031585,28,19906,-81
2023-09-10 15:22:40,26.80,26.80,26.80,99.90,1036575,28,20268,-80
2023-09-10 15:23:11,26.90,26.90,26.90,99.90,1031411,28,19910,-80
2023-09-10 15:23:41,26.90,26.90,26.90,99.90,1027665,28,20476,-79
2023-09-10 15:24:12,26.90,26.90,26.90,99.90,1028961,28,20445,-81
2023-09-10 15:24:42,26.90,26.90,26.90,99.90,1029463,28,19910,-81
2023-09-10 15:25:13,26.80,26.80,26.80,99.90,1032414,28,19910,-80
2023-09-10 15:25:45,26.80,26.80,26.80,99.90,1023598,28,19917,-80
2023-09-10 15:26:16,26.90,26.90,26.90,99.90,1026021,28,19910,-81
2023-09-10 15:26:47,26.90,26.90,26.90,99.90,1026821,28,20936,-80
2023-09-10 15:27:17,26.90,26.90,26.90,99.90,1025587,28,19924,-80
2023-09-10 15:27:48,26.90,26.90,26.90,99.90,1025223,28,20385,-80
2023-09-10 15:28:18,26.90,26.90,26.90,99.90,1029874,28,19906,-80
2023-09-10 15:28:49,26.90,26.90,26.90,99.90,1025989,28,19988,-80
2023-09-10 15:29:20,26.90,26.90,26.90,99.90,1024765,28,19914,-79
2023-09-10 15:29:52,26.80,26.80,26.80,99.90,1019175,28,19929,-80
2023-09-10 15:30:22,26.90,26.90,26.90,99.90,1028882,28,20059,-80
2023-09-10 15:30:53,26.90,26.90,26.90,99.90,1034466,28,19914,-80
2023-09-10 15:31:25,26.90,26.90,26.90,99.90,1035067,28,19905,-80
2023-09-10 15:31:57,26.90,26.90,26.90,99.90,1032632,28,19910,-80
2023-09-10 15:32:28,26.90,26.90,26.90,99.90,1032964,28,19983,-81
2023-09-10 15:32:59,27.00,27.00,27.00,99.90,1034732,28,19921,-80
2023-09-10 15:33:29,26.90,26.90,26.90,99.90,1031741,28,19922,-80
2023-09-10 15:34:00,27.00,27.00,27.00,99.90,1027769,28,19972,-81
2023-09-10 15:34:30,27.00,27.00,27.00,99.90,1026241,28,19921,-80
2023-09-10 15:35:02,27.00,27.00,27.00,99.90,1021992,28,20001,-79
2023-09-10 15:35:32,27.00,27.00,27.00,99.90,1025756,28,19969,-80
2023-09-10 15:36:03,27.00,27.00,27.00,99.90,1029320,28,19967,-80
2023-09-10 15:36:34,27.00,27.00,27.00,99.90,1033907,28,20052,-80
2023-09-10 15:37:04,27.00,27.00,27.00,99.90,1030998,28,19917,-81
2023-09-10 15:37:35,27.00,27.00,27.00,99.90,1034047,28,19932,-80
2023-09-10 15:38:06,27.00,27.00,27.00,99.90,1033353,28,20194,-81
2023-09-10 15:38:36,27.00,27.00,27.00,99.90,1029817,28,19909,-80
2023-09-10 15:39:07,26.90,26.90,26.90,99.90,1027022,28,19910,-81
2023-09-10 15:39:37,27.00,27.00,27.00,99.90,1030538,28,19913,-80
2023-09-10 15:40:09,26.90,26.90,26.90,99.90,1029083,28,19918,-80
2023-09-10 15:40:43,26.90,26.90,26.90,99.90,1027953,28,19912,-80
2023-09-10 15:41:13,26.90,26.90,26.90,99.90,1035764,28,20375,-80
2023-09-10 15:41:45,26.90,26.90,26.90,99.90,1027327,28,19917,-80
2023-09-10 15:42:16,26.90,26.90,26.90,99.90,1028566,28,19910,-80
2023-09-10 15:42:47,26.90,26.90,26.90,99.90,1030913,28,20494,-80
2023-09-10 15:43:17,26.80,26.80,26.80,99.90,1032445,28,19905,-80
2023-09-10 15:43:48,26.80,26.80,26.80,99.90,1030406,28,20377,-80
2023-09-10 15:44:18,26.90,26.90,26.90,99.90,1033497,28,19916,-81
2023-09-10 15:44:49,26.90,26.90,26.90,99.90,1028803,28,19910,-80
2023-09-10 15:45:20,26.90,26.90,26.90,99.90,1028684,28,19917,-79
2023-09-10 15:45:50,26.80,26.80,26.80,99.90,1030886,28,19916,-81
2023-09-10 15:46:21,26.90,26.90,26.90,99.90,1029223,28,19968,-80
2023-09-10 15:46:52,26.90,26.90,26.90,99.90,1028407,28,19910,-81
2023-09-10 15:47:22,26.80,26.80,26.80,99.90,1029166,28,19906,-80
2023-09-10 15:47:53,26.80,26.80,26.80,99.90,1032395,28,20363,-81
2023-09-10 15:48:23,26.80,26.80,26.80,99.90,1031342,28,19916,-80
2023-09-10 15:48:58,26.70,26.70,26.70,99.90,1027235,28,19916,-80
2023-09-10 15:49:29,26.70,26.70,26.70,99.90,1030350,28,20448,-80
2023-09-10 15:50:00,26.70,26.70,26.70,99.90,1025427,28,19985,-81
2023-09-10 15:50:33,26.80,26.80,26.80,99.90,1028451,28,19996,-80
2023-09-10 15:51:04,26.70,26.70,26.70,99.90,1030255,28,20475,-80
2023-09-10 15:51:35,26.70,26.70,26.70,99.90,1030673,28,19973,-83
2023-09-10 15:52:05,26.70,26.70,26.70,99.90,1034928,28,19960,-81
2023-09-10 15:52:36,26.80,26.80,26.80,99.90,1036310,28,19913,-82
2023-09-10 15:53:06,26.70,26.70,26.70,99.90,1034144,28,20598,-81
2023-09-10 15:53:37,26.70,26.70,26.70,99.90,1034783,28,20619,-82
2023-09-10 15:54:08,26.70,26.70,26.70,99.90,1038949,28,20427,-80
2023-09-10 15:54:38,26.60,26.60,26.60,99.90,1034340,28,19913,-79
2023-09-10 15:55:09,26.70,26.70,26.70,99.90,1038754,28,20254,-81
2023-09-10 15:55:40,26.70,26.70,26.70,99.90,1038946,28,20604,-81
2023-09-10 15:56:10,26.60,26.60,26.60,99.90,1037576,28,19947,-81
2023-09-10 15:56:41,26.70,26.70,26.70,99.90,1033475,28,19959,-79
2023-09-10 15:57:11,26.70,26.70,26.70,99.90,1030302,28,20397,-79
2023-09-10 15:57:42,26.70,26.70,26.70,99.90,1028329,28,19936,-81
2023-09-10 15:58:12,26.70,26.70,26.70,99.90,1026418,28,19949,-80
2023-09-10 15:58:43,26.70,26.70,26.70,99.90,1025955,28,19917,-81
2023-09-10 15:59:14,26.70,26.70,26.70,99.90,1016992,28,20742,-82
2023-09-10 15:59:46,26.60,26.60,26.60,99.90,1025568,28,19976,-80
2023-09-10 16:00:17,26.60,26.60,26.60,99.90,1025819,28,20398,-80
2023-09-10 16:00:48,26.60,26.60,26.60,99.90,1022180,28,19911,-79
2023-09-10 16:01:18,26.60,26.60,26.60,99.90,1026327,28,19937,-79
2023-09-10 16:01:49,26.60,26.60,26.60,99.90,1030362,28,19910,-80
2023-09-10 16:02:23,26.60,26.60,26.60,99.90,1025544,28,19914,-79
2023-09-10 16:02:54,26.60,26.60,26.60,99.90,1033076,28,19931,-81
2023-09-10 16:03:24,26.60,26.60,26.60,99.90,1032146,28,20004,-81
2023-09-10 16:03:55,26.60,26.60,26.60,99.90,1027454,28,19914,-82
2023-09-10 16:04:25,26.60,26.60,26.60,99.90,1034113,28,19909,-81
2023-09-10 16:04:56,26.60,26.60,26.60,99.90,1033434,28,19910,-83
2023-09-10 16:05:26,26.60,26.60,26.60,99.90,1030398,28,19964,-82
2023-09-10 16:05:58,26.60,26.60,26.60,99.90,1032483,28,20468,-82
2023-09-10 16:06:30,26.50,26.50,26.50,99.90,1036515,28,20052,-82
2023-09-10 16:07:00,26.60,26.60,26.60,99.90,1038934,28,19925,-82
2023-09-10 16:07:31,26.60,26.60,26.60,99.90,1034819,28,19996,-83
2023-09-10 16:08:02,26.50,26.50,26.50,99.90,1037756,28,20000,-87
2023-09-10 16:08:32,26.50,26.50,26.50,99.90,1035491,28,19913,-83
2023-09-10 16:09:03,26.50,26.50,26.50,99.90,1035502,28,19906,-86
2023-09-10 16:09:34,26.50,26.50,26.50,99.90,1035572,28,19916,-82
2023-09-10 16:10:05,26.50,26.50,26.50,99.90,1034227,28,19914,-84
2023-09-10 16:10:35,26.50,26.50,26.50,99.90,1034688,28,19914,-85
2023-09-10 16:11:07,26.50,26.50,26.50,99.90,1034916,28,19916,-87
2023-09-10 16:11:37,26.50,26.50,26.50,99.90,1036783,28,20122,-86
2023-09-10 16:12:08,26.50,26.50,26.50,99.90,1035859,28,19932,-82
2023-09-10 16:12:39,26.50,26.50,26.50,99.90,1034701,28,19997,-87
2023-09-10 16:13:09,26.50,26.50,26.50,99.90,1032587,28,19914,-86
2023-09-10 16:13:40,26.40,26.40,26.40,99.90,1029846,28,20015,-85
2023-09-10 16:14:11,26.40,26.40,26.40,99.90,1028984,28,20440,-88
2023-09-10 16:14:41,26.40,26.40,26.40,99.90,1028541,28,19941,-85
2023-09-10 16:15:12,26.40,26.40,26.40,99.90,1034134,28,20408,-84
2023-09-10 16:15:43,26.40,26.40,26.40,99.90,1033163,28,19909,-86
2023-09-10 16:16:13,26.30,26.30,26.30,99.90,1034663,28,20349,-87
2023-09-10 16:16:44,26.40,26.40,26.40,99.90,1029581,28,19921,-87
2023-09-10 16:17:14,26.30,26.30,26.30,99.90,1030060,28,19964,-83
2023-09-10 16:17:45,26.30,26.30,26.30,99.90,1034814,28,19920,-83
2023-09-10 16:18:16,26.30,26.30,26.30,99.90,1024765,28,20404,-85
2023-09-10 16:18:46,26.30,26.30,26.30,99.90,1024991,28,19941,-87
2023-09-10 16:19:17,26.30,26.30,26.30,99.90,1024714,28,19914,-87
2023-09-10 16:19:47,26.30,26.30,26.30,99.90,1021758,28,20417,-87
2023-09-10 16:20:18,26.30,26.30,26.30,99.90,1029365,28,19917,-83
2023-09-10 16:20:49,26.30,26.30,26.30,99.90,1030217,28,19922,-82
2023-09-10 16:21:20,26.30,26.30,26.30,99.90,1032056,28,19917,-85
2023-09-10 16:21:50,26.30,26.30,26.30,99.90,1034087,28,19953,-86
2023-09-10 16:22:25,26.30,26.30,26.30,99.90,1030278,28,19918,-85
2023-09-10 16:22:56,26.30,26.30,26.30,99.90,1027520,28,19918,-84
2023-09-10 16:23:27,26.30,26.30,26.30,99.90,1030589,28,20369,-84
2023-09-10 16:23:57,26.30,26.30,26.30,99.90,1030837,28,19910,-85
2023-09-10 16:24:28,26.30,26.30,26.30,99.90,1037959,28,20717,-85
2023-09-10 16:24:59,26.30,26.30,26.30,99.90,1036937,28,19909,-85
2023-09-10 16:25:29,26.30,26.30,26.30,99.90,1034190,28,19909,-82
2023-09-10 16:26:01,26.30,26.30,26.30,99.90,1035309,28,20401,-83
2023-09-10 16:26:31,26.30,26.30,26.30,99.90,1032299,28,19949,-84
2023-09-10 16:27:02,26.30,26.30,26.30,99.90,1033050,28,20073,-83
2023-09-10 16:27:33,26.20,26.20,26.20,99.90,1033799,28,19909,-85
2023-09-10 16:28:04,26.30,26.30,26.30,99.90,1033842,28,19983,-82
2023-09-10 16:28:35,26.20,26.20,26.20,99.90,1034369,28,19925,-86
2023-09-10 16:29:05,26.20,26.20,26.20,99.90,1034485,28,19916,-81
2023-09-10 16:29:36,26.20,26.20,26.20,99.90,1028178,28,20357,-86
2023-09-10 16:30:11,26.20,26.20,26.20,99.90,1030434,28,19914,-80
2023-09-10 16:30:41,26.10,26.10,26.10,99.90,1027684,28,19947,-84
2023-09-10 16:31:12,26.10,26.10,26.10,99.90,1033116,28,19916,-82
2023-09-10 16:31:42,26.10,26.10,26.10,99.90,1026926,28,19977,-83
2023-09-10 16:32:15,26.10,26.10,26.10,99.90,1031709,28,19914,-81
2023-09-10 16:32:46,26.10,26.10,26.10,99.90,1032644,28,19914,-85
2023-09-10 16:33:16,26.10,26.10,26.10,99.90,1031099,28,19914,-82
2023-09-10 16:33:47,26.10,26.10,26.10,99.90,1032605,28,20389,-81
2023-09-10 16:34:17,26.10,26.10,26.10,99.90,1029735,28,19917,-82
2023-09-10 16:34:48,26.00,26.00,26.00,99.90,1030526,28,19909,-82
2023-09-10 16:35:19,26.10,26.10,26.10,99.90,1028587,28,19914,-82
2023-09-10 16:35:49,26.00,26.00,26.00,99.90,1033454,28,19914,-82
2023-09-10 16:36:21,26.00,26.00,26.00,99.90,1034148,28,20052,-86
2023-09-10 16:36:51,26.00,26.00,26.00,99.90,1026760,28,20405,-83
2023-09-10 16:37:22,25.90,25.90,25.90,99.90,1030211,28,19917,-83
2023-09-10 16:37:55,25.90,25.90,25.90,99.90,1027249,28,20096,-86
2023-09-10 16:38:28,25.90,25.90,25.90,99.90,1035301,28,20328,-86
2023-09-10 16:39:02,25.90,25.90,25.90,99.90,1037589,28,20000,-82
2023-09-10 16:39:33,25.90,25.90,25.90,99.90,1031227,28,20447,-82
2023-09-10 16:40:04,25.90,25.90,25.90,99.90,1035357,28,19994,-81
2023-09-10 16:40:35,25.90,25.90,25.90,99.90,1038117,28,19909,-82
2023-09-10 16:41:05,25.90,25.90,25.90,99.90,1034196,28,19979,-83
2023-09-10 16:41:36,25.90,25.90,25.90,99.90,1034697,28,19924,-84
2023-09-10 16:42:07,25.80,25.80,25.80,99.90,1026833,28,20306,-84
2023-09-10 16:42:37,25.80,25.80,25.80,99.90,1025564,28,20561,-87
2023-09-10 16:43:08,25.80,25.80,25.80,99.90,1024259,28,19914,-82
2023-09-10 16:43:38,25.80,25.80,25.80,99.90,1025113,28,20028,-82
2023-09-10 16:44:09,25.80,25.80,25.80,99.90,1026172,28,20830,-84
2023-09-10 16:44:40,25.80,25.80,25.80,99.90,1025582,28,19953,-87
2023-09-10 16:45:10,25.80,25.80,25.80,99.90,1024125,28,19952,-86
2023-09-10 16:45:43,25.70,25.70,25.70,99.90,1029598,28,19910,-84
2023-09-10 16:46:13,25.70,25.70,25.70,99.90,1034294,28,19915,-82
2023-09-10 16:46:44,25.80,25.80,25.80,99.90,1024279,28,19917,-82
2023-09-10 16:47:14,25.70,25.70,25.70,99.90,1028273,28,20431,-82
2023-09-10 16:47:45,25.70,25.70,25.70,99.90,1026093,28,20493,-82
2023-09-10 16:48:17,25.70,25.70,25.70,99.90,1020319,28,19911,-84
2023-09-10 16:48:47,25.70,25.70,25.70,99.90,1031262,28,19909,-81
2023-09-10 16:49:18,25.70,25.70,25.70,99.90,1032245,28,19936,-83
2023-09-10 16:49:48,25.70,25.70,25.70,99.90,1030452,28,19941,-82
2023-09-10 16:50:19,25.70,25.70,25.70,99.90,1030622,28,20008,-87
2023-09-10 16:50:49,25.70,25.70,25.70,99.90,1034599,28,19917,-81
2023-09-10 16:51:20,25.60,25.60,25.60,99.90,1034961,28,19966,-81
2023-09-10 16:51:51,25.60,25.60,25.60,99.90,1038972,28,19996,-85
2023-09-10 16:52:21,25.60,25.60,25.60,99.90,1037190,28,19956,-80
2023-09-10 16:52:52,25.60,25.60,25.60,99.90,1028428,28,20016,-88
2023-09-10 16:53:22,25.60,25.60,25.60,99.90,1026095,28,19910,-80
2023-09-10 16:53:53,25.50,25.50,25.50,99.90,1031458,28,19956,-80
2023-09-10 16:54:24,25.50,25.50,25.50,99.90,1038504,28,19913,-83
2023-09-10 16:54:54,25.50,25.50,25.50,99.90,1033469,28,19909,-81
2023-09-10 16:55:25,25.50,25.50,25.50,99.90,1036546,28,19913,-87
2023-09-10 16:55:55,25.50,25.50,25.50,99.90,1033859,28,19968,-87
2023-09-10 16:56:26,25.40,25.40,25.40,99.90,1034766,28,19912,-82
2023-09-10 16:56:56,25.40,25.40,25.40,99.90,1034587,28,19905,-84
2023-09-10 16:57:27,25.40,25.40,25.40,99.90,1034983,28,19917,-87
2023-09-10 16:57:58,25.40,25.40,25.40,99.90,1036849,28,19918,-87
2023-09-10 16:58:29,25.40,25.40,25.40,99.90,1033710,28,19993,-85
2023-09-10 16:59:00,25.40,25.40,25.40,99.90,1033905,28,19964,-82
2023-09-10 16:59:31,25.40,25.40,25.40,99.90,1029038,28,19914,-81
2023-09-10 17:00:01,25.40,25.40,25.40,99.90,1033142,28,19949,-81
2023-09-10 17:00:32,25.40,25.40,25.40,99.90,1032369,28,19972,-83
2023-09-10 17:01:02,25.30,25.30,25.30,99.90,1030315,28,20282,-80
2023-09-10 17:01:33,25.30,25.30,25.30,99.90,1028003,28,20012,-80
2023-09-10 17:02:04,25.30,25.30,25.30,99.90,1032159,28,19914,-81
2023-09-10 17:02:34,25.30,25.30,25.30,99.90,1034552,28,20067,-82
2023-09-10 17:03:05,25.30,25.30,25.30,99.90,1032013,28,20185,-81
2023-09-10 17:03:35,25.20,25.20,25.20,99.90,1032961,28,19910,-82
2023-09-10 17:04:06,25.20,25.20,25.20,99.90,1036041,28,19964,-86
2023-09-10 17:04:37,25.20,25.20,25.20,99.90,1034773,28,19910,-84
2023-09-10 17:05:08,25.20,25.20,25.20,99.90,1033907,28,20008,-86
2023-09-10 17:05:39,25.20,25.20,25.20,99.90,1037821,28,19920,-81
2023-09-10 17:06:09,25.20,25.20,25.20,99.90,1035937,28,19964,-84
2023-09-10 17:06:40,25.20,25.20,25.20,99.90,1035491,28,20000,-80
2023-09-10 17:07:12,25.10,25.10,25.10,99.90,1034874,28,20008,-82
2023-09-10 17:07:43,25.10,25.10,25.10,99.90,1038342,28,19909,-83
2023-09-10 17:08:13,25.10,25.10,25.10,99.90,1035460,28,19914,-80
2023-09-10 17:08:44,25.10,25.10,25.10,99.90,1035049,28,20007,-79
2023-09-10 17:09:16,25.10,25.10,25.10,99.90,1034278,28,19921,-87
2023-09-10 17:09:47,25.10,25.10,25.10,99.90,1033935,28,20004,-86
2023-09-10 17:10:17,25.10,25.10,25.10,99.90,1031205,28,20254,-87
2023-09-10 17:10:48,25.10,25.10,25.10,99.90,1032732,28,20104,-84
2023-09-10 17:11:19,25.00,25.00,25.00,99.90,1025711,28,19948,-83
2023-09-10 17:11:50,25.00,25.00,25.00,99.90,1025132,28,20090,-84
2023-09-10 17:12:20,25.00,25.00,25.00,99.90,1026118,28,19960,-82
2023-09-10 17:12:51,25.00,25.00,25.00,99.90,1022742,28,20005,-82
2023-09-10 17:13:21,25.00,25.00,25.00,99.90,1031647,28,19993,-88
2023-09-10 17:13:52,25.00,25.00,25.00,99.90,1038270,28,20004,-83
2023-09-10 17:14:22,25.00,25.00,25.00,99.90,1034957,28,20647,-83
2023-09-10 17:14:53,24.90,24.90,24.90,99.90,1034560,28,20227,-87
2023-09-10 17:15:24,24.90,24.90,24.90,99.90,1035073,28,19971,-86
2023-09-10 17:16:23,24.90,24.90,24.90,99.90,1034781,28,19913,-86
2023-09-10 17:16:53,24.90,24.90,24.90,99.90,1032730,28,20336,-85
2023-09-10 17:17:25,24.80,24.80,24.80,99.90,1033681,28,19956,-85
2023-09-10 17:17:56,24.80,24.80,24.80,99.90,1033821,28,19917,-85
2023-09-10 17:18:29,24.80,24.80,24.80,99.90,1035868,28,20020,-84
2023-09-10 17:19:00,24.80,24.80,24.80,99.90,1033763,28,19948,-85
2023-09-10 17:19:31,24.80,24.80,24.80,99.90,1030949,28,20003,-85
2023-09-10 17:20:01,24.80,24.80,24.80,99.90,1031067,28,19914,-85
2023-09-10 17:20:33,24.80,24.80,24.80,99.90,1030652,28,19921,-87
2023-09-10 17:21:03,24.70,24.70,24.70,99.90,1034453,28,19917,-84
2023-09-10 17:21:36,24.70,24.70,24.70,99.90,1030019,28,19910,-84
2023-09-10 17:22:15,24.70,24.70,24.70,99.90,1026364,28,19910,-83
2023-09-10 17:22:49,24.70,24.70,24.70,99.90,1018825,28,19918,-82
2023-09-10 17:23:19,24.60,24.60,24.60,99.90,1030179,28,19925,-82
2023-09-10 17:23:51,24.60,24.60,24.60,99.90,1028759,28,20417,-88
2023-09-10 17:24:23,24.60,24.60,24.60,99.90,1033115,28,19979,-84
2023-09-10 17:24:54,24.60,24.60,24.60,99.90,1031720,28,19939,-86
2023-09-10 17:25:25,24.50,24.50,24.50,99.90,1032211,28,19955,-85
2023-09-10 17:26:03,24.50,24.50,24.50,99.90,1030212,28,20025,-86
2023-09-10 17:26:33,24.50,24.50,24.50,99.90,1027695,28,20016,-88
2023-09-10 17:27:04,24.50,24.50,24.50,99.90,1029416,28,19918,-88
2023-09-10 17:27:35,24.50,24.50,24.50,99.90,1031526,28,20329,-85
2023-09-10 17:28:06,24.50,24.50,24.50,99.90,1029199,28,19949,-86
2023-09-10 17:28:37,24.50,24.50,24.50,99.90,1028960,28,20213,-89
2023-09-10 17:29:07,24.50,24.50,24.50,99.90,1032991,28,20419,-84
2023-09-10 17:30:33,24.40,24.40,24.40,99.90,1033901,28,19913,-83
2023-09-10 17:31:04,24.40,24.40,24.40,99.90,1031508,28,19909,-84
2023-09-10 17:31:34,24.30,24.30,24.30,99.90,1031564,28,20012,-88
2023-09-10 17:32:23,24.30,24.30,24.30,99.90,1030421,28,19909,-86
2023-09-10 17:32:57,24.30,24.30,24.30,99.90,1036835,28,22858,-86
2023-09-10 17:33:30,24.30,24.30,24.30,99.90,1032616,28,20385,-86
2023-09-10 17:34:01,24.30,24.30,24.30,99.90,1032944,28,20335,-85
2023-09-10 17:34:31,24.20,24.20,24.20,99.90,1028040,28,19932,-84
2023-09-10 17:35:05,24.20,24.20,24.20,99.90,1025363,28,20415,-86
2023-09-10 17:35:44,24.20,24.20,24.20,99.90,1031587,28,20241,-87
2023-09-10 17:36:14,24.20,24.20,24.20,99.90,1025912,28,19921,-88
2023-09-10 17:36:45,24.10,24.10,24.10,99.90,1030622,28,20454,-86
2023-09-10 17:37:15,24.10,24.10,24.10,99.90,1032428,28,19979,-86
2023-09-10 17:37:46,24.10,24.10,24.10,99.90,1030166,28,20007,-83
2023-09-10 17:38:19,24.10,24.10,24.10,99.90,1031240,28,19910,-82
2023-09-10 17:38:49,24.10,24.10,24.10,99.90,1032763,28,20207,-86
2023-09-10 17:39:20,24.00,24.00,24.00,99.90,1027966,28,19918,-87
2023-09-10 17:39:51,24.00,24.00,24.00,99.90,1027552,28,19914,-82
2023-09-10 17:40:22,24.00,24.00,24.00,99.90,1023196,28,19918,-83
2023-09-10 17:40:52,23.90,23.90,23.90,99.90,1030014,28,19910,-85
2023-09-10 17:41:23,23.90,23.90,23.90,99.90,1035511,28,19910,-83
2023-09-10 17:41:54,23.90,23.90,23.90,99.90,1030981,28,19914,-85
2023-09-10 17:42:26,23.90,23.90,23.90,99.90,1035254,28,20308,-88
2023-09-10 17:42:56,23.80,23.80,23.80,99.90,1031048,28,19924,-88
2023-09-10 17:43:27,23.90,23.90,23.90,99.90,1031988,28,20285,-86
2023-09-10 17:43:58,23.90,23.90,23.90,99.90,1031318,28,19983,-88
2023-09-10 17:44:54,23.80,23.80,23.80,99.90,1030157,28,19957,-88
2023-09-10 17:45:27,23.80,23.80,23.80,99.90,1030549,28,19922,-88
2023-09-10 17:46:57,23.70,23.70,23.70,99.90,1026968,28,19928,-87
2023-09-10 17:48:07,23.70,23.70,23.70,99.90,1024194,28,19918,-91
2023-09-10 17:48:38,23.70,23.70,23.70,99.90,1029238,28,20101,-89
2023-09-10 17:49:09,23.60,23.60,23.60,99.90,1028960,28,20378,-88
2023-09-10 17:49:39,23.60,23.60,23.60,99.90,1031368,28,19918,-88
2023-09-10 17:50:10,23.60,23.60,23.60,99.90,1030764,28,19930,-88
2023-09-10 17:50:41,23.60,23.60,23.60,99.90,1028525,28,19929,-87
2023-09-10 17:51:17,23.50,23.50,23.50,99.90,1028298,28,19917,-89
2023-09-10 17:51:49,23.50,23.50,23.50,99.90,1028219,28,19910,-87
2023-09-10 17:52:20,23.50,23.50,23.50,99.90,1025689,28,21044,-86
2023-09-10 17:52:50,23.50,23.50,23.50,99.90,1033653,28,20065,-85
2023-09-10 17:53:21,23.50,23.50,23.50,99.90,1027962,28,19996,-88
2023-09-10 17:53:52,23.40,23.40,23.40,99.90,1034301,28,19993,-89
2023-09-10 17:54:22,23.40,23.40,23.40,99.90,1031792,28,20187,-88
2023-09-10 17:54:53,23.40,23.40,23.40,99.90,1031822,28,20266,-88
2023-09-10 17:55:25,23.40,23.40,23.40,99.90,1034319,28,19920,-86
2023-09-10 17:55:58,23.40,23.40,23.40,99.90,1033182,28,20004,-88
2023-09-10 17:56:29,23.40,23.40,23.40,99.90,1030404,28,20353,-89
2023-09-10 17:57:00,23.40,23.40,23.40,99.90,1029706,28,20220,-87
2023-09-10 17:57:31,23.30,23.30,23.30,99.90,1026464,28,19914,-86
2023-09-10 17:58:01,23.30,23.30,23.30,99.90,1034467,28,19924,-86
2023-09-10 17:58:32,23.30,23.30,23.30,99.90,1032920,28,19916,-87
2023-09-10 17:59:09,23.30,23.30,23.30,99.90,1035195,28,19924,-90
2023-09-10 17:59:40,23.20,23.20,23.20,99.90,1028029,28,20649,-91
2023-09-10 18:00:10,23.20,23.20,23.20,99.90,1034989,28,20447,-85
2023-09-10 18:00:41,23.20,23.20,23.20,99.90,1032679,28,19931,-87
2023-09-10 18:01:12,23.20,23.20,23.20,99.90,1034560,28,19913,-87
2023-09-10 18:01:42,23.20,23.20,23.20,99.90,1035290,28,20488,-90
2023-09-10 18:02:27,23.20,23.20,23.20,99.90,1030134,28,19924,-87
2023-09-10 18:02:59,23.20,23.20,23.20,99.90,1033933,28,20321,-89
2023-09-10 18:03:29,23.10,23.10,23.10,99.90,1026414,28,19948,-86
2023-09-10 18:04:01,23.20,23.20,23.20,99.90,1031464,28,19910,-87
2023-09-10 18:04:32,23.20,23.20,23.20,99.90,1025237,28,19922,-87
2023-09-10 18:05:03,23.20,23.20,23.20,99.90,1024981,28,19910,-85
2023-09-10 18:05:42,23.10,23.10,23.10,99.90,1018256,28,19917,-88
2023-09-10 18:07:32,23.10,23.10,23.10,99.90,1014573,29,20009,-85
2023-09-10 18:08:07,23.10,23.10,23.10,99.90,1020219,29,19979,-87
2023-09-10 18:08:47,23.10,23.10,23.10,99.90,1022914,28,19919,-87
2023-09-10 18:10:52,23.00,23.00,23.00,99.90,1030387,28,20190,-86
2023-09-10 18:11:24,23.00,23.00,23.00,99.90,1031972,28,19917,-83
2023-09-10 18:11:54,23.00,23.00,23.00,99.90,1034241,28,20183,-85
2023-09-10 18:12:25,23.00,23.00,23.00,99.90,1032464,28,19910,-88
2023-09-10 18:12:55,23.00,23.00,23.00,99.90,1034049,28,19931,-85
2023-09-10 18:13:29,23.00,23.00,23.00,99.90,1032496,28,19912,-87
2023-09-10 18:14:16,23.00,23.00,23.00,99.90,1034555,28,20441,-85
2023-09-10 18:14:47,23.00,23.00,23.00,99.90,1034147,28,20269,-86
2023-09-10 18:15:18,23.00,23.00,23.00,99.90,1033738,28,19909,-89
2023-09-10 18:15:49,22.90,22.90,22.90,99.90,1035659,28,19920,-89
2023-09-10 18:16:19,22.90,22.90,22.90,99.90,1031361,28,19910,-88
2023-09-10 18:16:50,22.90,22.90,22.90,99.90,1034642,28,20826,-86
2023-09-10 18:17:21,22.90,22.90,22.90,99.90,1032447,28,19914,-88
2023-09-10 18:17:51,22.90,22.90,22.90,99.90,1029826,28,19926,-89
2023-09-10 18:18:22,22.90,22.90,22.90,99.90,1029663,28,19914,-86
2023-09-10 18:18:53,22.90,22.90,22.90,99.90,1025220,28,19914,-85
2023-09-10 18:19:23,22.90,22.90,22.90,99.90,1021283,28,19922,-88
2023-09-10 18:19:54,22.90,22.90,22.90,99.90,1023951,28,20001,-90
2023-09-10 18:20:24,22.90,22.90,22.90,99.90,1021210,28,19918,-86
2023-09-10 18:20:55,22.90,22.90,22.90,99.90,1030238,28,19913,-87
2023-09-10 18:21:26,22.90,22.90,22.90,99.90,1029089,28,19945,-87
2023-09-10 18:21:56,22.80,22.80,22.80,99.90,1030014,28,19914,-87
2023-09-10 18:22:27,22.80,22.80,22.80,99.90,1035344,28,19909,-89
2023-09-10 18:22:57,22.80,22.80,22.80,99.90,1029673,28,19918,-87
2023-09-10 18:23:28,22.80,22.80,22.80,99.90,1030428,28,20000,-86
2023-09-10 18:23:59,22.80,22.80,22.80,99.90,1029409,28,20025,-88
2023-09-10 18:24:30,22.80,22.80,22.80,99.90,1030373,28,19918,-86
2023-09-10 18:25:01,22.70,22.70,22.70,99.90,1034160,28,19913,-88
2023-09-10 18:25:31,22.70,22.70,22.70,99.90,1033047,28,19929,-88
2023-09-10 18:26:02,22.70,22.70,22.70,99.90,1033858,28,19910,-88
2023-09-10 18:26:33,22.70,22.70,22.70,99.90,1032382,28,19941,-88
2023-09-10 18:27:04,22.70,22.70,22.70,99.90,1033018,28,20365,-85
2023-09-10 18:27:34,22.70,22.70,22.70,99.90,1032480,28,19918,-90
2023-09-10 18:28:06,22.70,22.70,22.70,99.90,1028856,28,19921,-86
2023-09-10 18:28:37,22.70,22.70,22.70,99.90,1020592,28,19949,-85
2023-09-10 18:29:08,22.60,22.60,22.60,99.90,1024182,28,20103,-86
2023-09-10 18:29:39,22.60,22.60,22.60,99.90,1019926,28,19949,-86
2023-09-10 18:30:12,22.60,22.60,22.60,99.90,1025434,28,19918,-87
2023-09-10 18:30:43,22.60,22.60,22.60,99.90,1030823,28,19964,-85
2023-09-10 18:31:13,22.60,22.60,22.60,99.90,1033511,28,19920,-86
2023-09-10 18:31:44,22.60,22.60,22.60,99.90,1031332,28,19924,-86
2023-09-10 18:32:14,22.60,22.60,22.60,99.90,1026546,28,20133,-88
2023-09-10 18:32:45,22.50,22.50,22.50,99.90,1030462,28,19945,-85
2023-09-10 18:33:15,22.50,22.50,22.50,99.90,1026722,28,19936,-86
2023-09-10 18:33:46,22.50,22.50,22.50,99.90,1028418,28,20424,-84
2023-09-10 18:34:17,22.50,22.50,22.50,99.90,1030882,28,20401,-85
2023-09-10 18:34:48,22.50,22.50,22.50,99.90,1022696,28,19950,-86
2023-09-10 18:35:20,22.50,22.50,22.50,99.90,1020762,28,19925,-88
2023-09-10 18:35:50,22.50,22.50,22.50,99.90,1026311,28,19922,-87
2023-09-10 18:36:21,22.50,22.50,22.50,99.90,1024923,28,19993,-88
2023-09-10 18:36:51,22.40,22.40,22.40,99.90,1033909,28,20459,-86
2023-09-10 18:37:22,22.40,22.40,22.40,99.90,1033182,28,20489,-86
2023-09-10 18:37:52,22.40,22.40,22.40,99.90,1034403,28,20522,-86
2023-09-10 18:38:23,22.40,22.40,22.40,99.90,1034965,28,19984,-83
2023-09-10 18:38:54,22.40,22.40,22.40,99.90,1034041,28,20001,-84
2023-09-10 18:39:25,22.40,22.40,22.40,99.90,1029263,28,20417,-85
2023-09-10 18:39:55,22.40,22.40,22.40,99.90,1033049,28,20422,-89
2023-09-10 18:40:26,22.30,22.30,22.30,99.90,1026847,28,19964,-85
2023-09-10 18:40:57,22.30,22.30,22.30,99.90,1027116,28,20162,-81
2023-09-10 18:41:27,22.30,22.30,22.30,99.90,1032202,28,20008,-90
2023-09-10 18:41:58,22.30,22.30,22.30,99.90,1033649,28,20060,-87
2023-09-10 18:42:28,22.30,22.30,22.30,99.90,1035558,28,19951,-85
2023-09-10 18:42:59,22.20,22.20,22.20,99.90,1026699,28,19906,-84
2023-09-10 18:43:29,22.30,22.30,22.30,99.90,1031458,28,20536,-87
2023-09-10 18:44:00,22.20,22.20,22.20,99.90,1033934,28,19916,-82
2023-09-10 18:44:31,22.20,22.20,22.20,99.90,1028423,28,20181,-85
2023-09-10 18:45:01,22.20,22.20,22.20,99.90,1035551,28,19964,-87
2023-09-10 18:45:32,22.20,22.20,22.20,99.90,1034543,28,19921,-87
2023-09-10 18:46:03,22.20,22.20,22.20,99.90,1031896,28,19922,-84
2023-09-10 18:46:35,22.20,22.20,22.20,99.90,1033222,28,19922,-85
2023-09-10 18:47:06,22.20,22.20,22.20,99.90,1031627,28,20320,-84
2023-09-10 18:47:36,22.20,22.20,22.20,99.90,1031591,28,19956,-86
2023-09-10 18:48:07,22.10,22.10,22.10,99.90,1033035,28,19918,-87
2023-09-10 18:48:38,22.10,22.10,22.10,99.90,1033904,28,20313,-87
2023-09-10 18:49:09,22.10,22.10,22.10,99.90,1034878,28,20284,-87
2023-09-10 18:49:40,22.10,22.10,22.10,99.90,1026549,28,19917,-88
2023-09-10 18:50:10,22.10,22.10,22.10,99.90,1026208,28,19914,-85
2023-09-10 18:50:42,22.10,22.10,22.10,99.90,1029180,28,19991,-89
2023-09-10 18:51:12,22.00,22.00,22.00,99.90,1031203,28,19914,-85
2023-09-10 18:52:03,22.10,22.10,22.10,99.90,1035966,28,20308,-84
2023-09-10 18:52:34,22.00,22.00,22.00,99.90,1036151,28,19945,-83
2023-09-10 18:53:05,22.00,22.00,22.00,99.90,1034378,28,20388,-85
2023-09-10 18:54:01,22.00,22.00,22.00,99.90,1032732,28,19924,-85
2023-09-10 18:54:58,22.00,22.00,22.00,99.90,1028566,28,20362,-84
2023-09-10 18:55:33,22.00,22.00,22.00,99.90,1033036,28,20297,-85
2023-09-10 18:56:10,22.00,22.00,22.00,99.90,1031676,28,19913,-85
2023-09-10 18:57:03,22.00,22.00,22.00,99.90,1033097,28,19922,-86
2023-09-10 18:57:34,21.90,21.90,21.90,99.90,1030264,28,19936,-84
2023-09-10 18:58:05,21.90,21.90,21.90,99.90,1033393,28,19909,-85
2023-09-10 18:59:11,21.90,21.90,21.90,99.90,1034745,28,19917,-86
2023-09-10 18:59:49,21.90,21.90,21.90,99.90,1025635,28,19935,-85
2023-09-10 19:00:20,21.90,21.90,21.90,99.90,1029925,28,20519,-86
2023-09-10 19:00:51,21.90,21.90,21.90,99.90,1033042,28,19909,-86
2023-09-10 19:01:22,21.90,21.90,21.90,99.90,1032794,28,19914,-86
2023-09-10 19:03:05,21.90,21.90,21.90,99.90,1029791,28,20316,-85
2023-09-10 19:03:35,21.90,21.90,21.90,99.90,1033055,28,19914,-85
2023-09-10 19:04:06,21.80,21.80,21.80,99.90,1034073,28,19917,-84
2023-09-10 19:04:37,21.80,21.80,21.80,99.90,1031007,28,20296,-81
2023-09-10 19:05:07,21.80,21.80,21.80,99.90,1032156,28,19969,-83
2023-09-10 19:05:40,21.80,21.80,21.80,99.90,1033455,28,20316,-82
2023-09-10 19:06:12,21.80,21.80,21.80,99.90,1030667,28,19921,-82
2023-09-10 19:06:42,21.80,21.80,21.80,99.90,1032824,28,19913,-83
2023-09-10 19:07:13,21.80,21.80,21.80,99.90,1028342,28,20028,-82
2023-09-10 19:07:44,21.80,21.80,21.80,99.90,1026415,28,19914,-83
2023-09-10 19:08:15,21.80,21.80,21.80,99.90,1023368,28,20346,-84
2023-09-10 19:08:45,21.70,21.70,21.70,99.90,1027423,28,20004,-83
2023-09-10 19:09:49,21.70,21.70,21.70,99.90,1031040,28,19909,-83
2023-09-10 19:10:45,21.70,21.70,21.70,99.90,1029770,28,19953,-81
2023-09-10 19:11:19,21.70,21.70,21.70,99.90,1029503,28,19913,-83
2023-09-10 19:11:50,21.70,21.70,21.70,99.90,1025161,28,19922,-84
2023-09-10 19:12:20,21.70,21.70,21.70,99.90,1032768,28,19929,-83
2023-09-10 19:12:51,21.70,21.70,21.70,99.90,1026416,28,20156,-84
2023-09-10 19:13:22,21.70,21.70,21.70,99.90,1034654,28,20256,-85
2023-09-10 19:13:52,21.70,21.70,21.70,99.90,1034245,28,19924,-82
2023-09-10 19:14:23,21.70,21.70,21.70,99.90,1031342,28,19957,-83
2023-09-10 19:14:53,21.60,21.60,21.60,99.90,1030419,28,20475,-82
2023-09-10 19:15:24,21.70,21.70,21.70,99.90,1030439,28,20008,-83
2023-09-10 19:15:54,21.60,21.60,21.60,99.90,1030726,28,19914,-86
2023-09-10 19:16:26,21.60,21.60,21.60,99.90,1029344,28,19920,-84
2023-09-10 19:17:00,21.60,21.60,21.60,99.90,1033530,28,19913,-85
2023-09-10 19:17:44,21.60,21.60,21.60,99.90,1032595,28,19918,-84
2023-09-10 19:18:19,21.60,21.60,21.60,99.90,1032653,28,19924,-84
2023-09-10 19:18:49,21.60,21.60,21.60,99.90,1031592,28,20020,-84
2023-09-10 19:19:20,21.60,21.60,21.60,99.90,1038186,28,19912,-85
2023-09-10 19:19:51,21.60,21.60,21.60,99.90,1033241,28,19913,-83
2023-09-10 19:20:21,21.60,21.60,21.60,99.90,1033118,28,19918,-83
2023-09-10 19:20:58,21.60,21.60,21.60,99.90,1035227,28,19970,-81
2023-09-10 19:21:29,21.60,21.60,21.60,99.90,1031783,28,19947,-82
2023-09-10 19:22:00,21.60,21.60,21.60,99.90,1029980,28,20498,-83
2023-09-10 19:22:32,21.60,21.60,21.60,99.90,1030211,28,19914,-84
2023-09-10 19:23:02,21.60,21.60,21.60,99.90,1023973,28,20373,-84
2023-09-10 19:23:33,21.60,21.60,21.60,99.90,1028021,28,19968,-84
2023-09-10 19:24:04,21.60,21.60,21.60,99.90,1033089,28,19920,-84
2023-09-10 19:24:35,21.60,21.60,21.60,99.90,1032226,28,20308,-83
2023-09-10 19:25:05,21.60,21.60,21.60,99.90,1034085,28,19917,-83
2023-09-10 19:25:37,21.50,21.50,21.50,99.90,1031980,28,20372,-83
2023-09-10 19:26:08,21.50,21.50,21.50,99.90,1030288,28,20815,-81
2023-09-10 19:26:38,21.50,21.50,21.50,99.90,1031098,28,19932,-82
2023-09-10 19:27:09,21.50,21.50,21.50,99.90,1033873,28,19949,-81
2023-09-10 19:27:52,21.50,21.50,21.50,99.90,1034732,28,19920,-81
2023-09-10 19:28:26,21.60,21.60,21.60,99.90,1033758,28,19957,-80
2023-09-10 19:28:57,21.50,21.50,21.50,99.90,1033889,28,20633,-80
2023-09-10 19:29:27,21.50,21.50,21.50,99.90,1033798,28,20012,-82
2023-09-10 19:30:00,21.50,21.50,21.50,99.90,1026843,28,19922,-81
2023-09-10 19:30:34,21.50,21.50,21.50,99.90,1027989,28,19922,-81
2023-09-10 19:31:18,21.50,21.50,21.50,99.90,1029331,28,20345,-81
2023-09-10 19:32:21,21.50,21.50,21.50,99.90,1031704,28,20025,-82
2023-09-10 19:33:00,21.50,21.50,21.50,99.90,1031338,28,19922,-81
2023-09-10 19:33:31,21.40,21.40,21.40,99.90,1031026,28,19975,-82
2023-09-10 19:34:04,21.40,21.40,21.40,99.90,1030754,28,19909,-84
2023-09-10 19:34:47,21.40,21.40,21.40,99.90,1031041,28,19922,-83
2023-09-10 19:35:24,21.40,21.40,21.40,99.90,1028571,28,19913,-80
2023-09-10 19:36:02,21.40,21.40,21.40,99.90,1031428,28,19906,-79
2023-09-10 19:36:34,21.40,21.40,21.40,99.90,1025016,28,19953,-81
2023-09-10 19:37:04,21.30,21.30,21.30,99.90,1025322,28,19978,-81
2023-09-10 19:38:00,21.30,21.30,21.30,99.90,1029277,28,20000,-81
2023-09-10 19:38:31,21.30,21.30,21.30,99.90,1032079,28,20012,-82
2023-09-10 19:39:06,21.40,21.40,21.40,99.90,1031806,28,19909,-82
2023-09-10 19:39:37,21.30,21.30,21.30,99.90,1031185,28,20162,-82
2023-09-10 19:40:08,21.30,21.30,21.30,99.90,1030954,28,19914,-82
2023-09-10 19:40:38,21.30,21.30,21.30,99.90,1030579,28,19921,-82
2023-09-10 19:41:11,21.30,21.30,21.30,99.90,1035303,28,20345,-82
2023-09-10 19:41:42,21.30,21.30,21.30,99.90,1034990,28,19924,-82
2023-09-10 19:42:13,21.30,21.30,21.30,99.90,1034820,28,19910,-85
2023-09-10 19:42:43,21.30,21.30,21.30,99.90,1034233,28,20429,-83
2023-09-10 19:43:14,21.30,21.30,21.30,99.90,1033428,28,19924,-83
2023-09-10 19:43:45,21.20,21.20,21.20,99.90,1034033,28,19939,-86
2023-09-10 19:44:15,21.20,21.20,21.20,99.90,1034734,28,19913,-85
2023-09-10 19:44:46,21.20,21.20,21.20,99.90,1038503,28,19913,-82
2023-09-10 19:45:17,21.20,21.20,21.20,99.90,1034327,28,19967,-83
2023-09-10 19:45:47,21.20,21.20,21.20,99.90,1030168,28,19960,-83
2023-09-10 19:46:22,21.20,21.20,21.20,99.90,1031956,28,19916,-86
2023-09-10 19:46:53,21.20,21.20,21.20,99.90,1033142,28,20223,-83
2023-09-10 19:47:24,21.20,21.20,21.20,99.90,1032066,28,19905,-84
2023-09-10 19:47:56,21.20,21.20,21.20,99.90,1033263,28,19917,-84
2023-09-10 19:48:27,21.20,21.20,21.20,99.90,1035874,28,19901,-84
2023-09-10 19:48:57,21.20,21.20,21.20,99.90,1032476,28,19966,-82
2023-09-10 19:49:28,21.10,21.10,21.10,99.90,1028121,28,20293,-81
2023-09-10 19:49:58,21.10,21.10,21.10,99.90,1025897,28,19912,-82
2023-09-10 19:50:29,21.10,21.10,21.10,99.90,1026477,28,20781,-84
2023-09-10 19:51:00,21.10,21.10,21.10,99.90,1024030,28,19938,-82
2023-09-10 19:51:31,21.10,21.10,21.10,99.90,1031278,28,20265,-82
2023-09-10 19:52:01,21.10,21.10,21.10,99.90,1033284,28,19945,-82
2023-09-10 19:52:32,21.10,21.10,21.10,99.90,1034873,28,19905,-83
2023-09-10 19:53:02,21.10,21.10,21.10,99.90,1033768,28,20231,-82
2023-09-10 19:53:33,21.00,21.00,21.00,99.90,1030980,28,20511,-83
2023-09-10 19:54:04,21.00,21.00,21.00,99.90,1032473,28,19910,-83
2023-09-10 19:54:34,21.00,21.00,21.00,99.90,1032189,28,19999,-84
2023-09-10 19:55:05,21.00,21.00,21.00,99.90,1034922,28,19936,-82
2023-09-10 19:55:36,21.00,21.00,21.00,99.90,1033318,28,20361,-85
2023-09-10 19:56:10,21.10,21.10,21.10,99.90,1027505,28,19918,-84
2023-09-10 19:56:41,21.00,21.00,21.00,99.90,1023895,28,19922,-85
2023-09-10 19:57:11,21.10,21.10,21.10,99.90,1022440,28,20008,-86
2023-09-10 19:57:42,21.10,21.10,21.10,99.90,1024657,28,20435,-85
2023-09-10 19:58:12,21.00,21.00,21.00,99.90,1022873,28,19911,-85
2023-09-10 19:59:01,21.00,21.00,21.00,99.90,1027554,28,20185,-85
2023-09-10 19:59:31,21.10,21.10,21.10,99.90,1029031,28,20000,-84
2023-09-10 20:00:03,21.00,21.00,21.00,99.90,1031606,28,19924,-85
2023-09-10 20:00:34,21.00,21.00,21.00,99.90,1030248,28,19910,-84
2023-09-10 20:01:04,21.00,21.00,21.00,99.90,1028878,28,19909,-85
2023-09-10 20:01:37,21.00,21.00,21.00,99.90,1032285,28,19941,-85
2023-09-10 20:02:10,21.00,21.00,21.00,99.90,1032736,28,19910,-85
2023-09-10 20:02:41,21.00,21.00,21.00,99.90,1032099,28,19924,-86
2023-09-10 20:03:12,21.00,21.00,21.00,99.90,1031555,28,20498,-84
2023-09-10 20:03:43,21.00,21.00,21.00,99.90,1024361,28,19906,-85
2023-09-10 20:04:13,21.00,21.00,21.00,99.90,1026843,28,19922,-85
2023-09-10 20:04:45,21.00,21.00,21.00,99.90,1027114,28,20364,-89
2023-09-10 20:05:18,21.00,21.00,21.00,99.90,1032093,28,19909,-85
2023-09-10 20:05:49,21.00,21.00,21.00,99.90,1033707,28,19951,-85
2023-09-10 20:06:19,21.00,21.00,21.00,99.90,1030620,28,19956,-83
2023-09-10 20:06:55,21.00,21.00,21.00,99.90,1034690,28,19913,-83
2023-09-10 20:07:29,20.90,20.90,20.90,99.90,1030490,28,20331,-84
2023-09-10 20:08:00,20.90,20.90,20.90,99.90,1030123,28,19916,-84
2023-09-10 20:08:30,20.90,20.90,20.90,99.90,1032772,28,19932,-84
2023-09-10 20:09:02,20.90,20.90,20.90,99.90,1028788,28,20288,-84
2023-09-10 20:09:33,20.90,20.90,20.90,99.90,1026464,28,19925,-85
2023-09-10 20:10:04,20.90,20.90,20.90,99.90,1032932,28,20012,-85
2023-09-10 20:10:34,20.90,20.90,20.90,99.90,1027155,28,20258,-83
2023-09-10 20:11:05,20.90,20.90,20.90,99.90,1033520,28,20013,-84
2023-09-10 20:11:36,20.90,20.90,20.90,99.90,1025960,28,20369,-84
2023-09-10 20:12:07,20.90,20.90,20.90,99.90,1027254,28,20340,-84
2023-09-10 20:12:38,20.90,20.90,20.90,99.90,1034534,28,19951,-84
2023-09-10 20:13:08,20.90,20.90,20.90,99.90,1031208,28,19914,-84
2023-09-10 20:13:39,20.90,20.90,20.90,99.90,1031918,28,20067,-84
2023-09-10 20:14:09,20.90,20.90,20.90,99.90,1032155,28,19910,-83
2023-09-10 20:14:42,20.90,20.90,20.90,99.90,1024393,28,19910,-84
2023-09-10 20:15:13,20.90,20.90,20.90,99.90,1018887,28,19958,-83
2023-09-10 20:15:44,20.90,20.90,20.90,99.90,1018956,28,20081,-85
2023-09-10 20:16:14,20.90,20.90,20.90,99.90,1021894,28,19906,-83
2023-09-10 20:16:45,20.90,20.90,20.90,99.90,1027429,28,19916,-88
2023-09-10 20:17:15,20.80,20.80,20.80,99.90,1032255,28,19944,-84
2023-09-10 20:17:46,20.80,20.80,20.80,99.90,1033804,28,19914,-84
2023-09-10 20:18:16,20.80,20.80,20.80,99.90,1028322,28,23827,-85
2023-09-10 20:18:47,20.80,20.80,20.80,99.90,1023367,28,19922,-86
2023-09-10 20:19:18,20.80,20.80,20.80,99.90,1024206,28,19914,-85
2023-09-10 20:19:49,20.90,20.90,20.90,99.90,1022974,28,20004,-85
2023-09-10 20:20:20,20.80,20.80,20.80,99.90,1032391,28,20008,-85
2023-09-10 20:20:50,20.80,20.80,20.80,99.90,1030808,28,20202,-85
2023-09-10 20:21:21,20.80,20.80,20.80,99.90,1033647,28,20448,-84
2023-09-10 20:21:52,20.90,20.90,20.90,99.90,1030768,28,19925,-84
2023-09-10 20:22:23,20.90,20.90,20.90,99.90,1034402,28,19909,-83
2023-09-10 20:22:53,20.90,20.90,20.90,99.90,1031475,28,19988,-85
2023-09-10 20:23:24,20.80,20.80,20.80,99.90,1031793,28,19918,-83
2023-09-10 20:23:54,20.80,20.80,20.80,99.90,1026740,28,20028,-84
2023-09-10 20:24:25,20.80,20.80,20.80,99.90,1028249,28,19910,-84
2023-09-10 20:24:55,20.80,20.80,20.80,99.90,1028454,28,19910,-84
2023-09-10 20:25:26,20.80,20.80,20.80,99.90,1027880,28,19910,-84
2023-09-10 20:25:57,20.80,20.80,20.80,99.90,1029052,28,19914,-84
2023-09-10 20:26:27,20.80,20.80,20.80,99.90,1028551,28,19909,-84
2023-09-10 20:26:58,20.80,20.80,20.80,99.90,1026417,28,19949,-82
2023-09-10 20:27:29,20.80,20.80,20.80,99.90,1026433,28,20420,-84
2023-09-10 20:27:59,20.80,20.80,20.80,99.90,1022875,28,19906,-84
2023-09-10 20:28:30,20.70,20.70,20.70,99.90,1028176,28,19905,-83
2023-09-10 20:29:00,20.70,20.70,20.70,99.90,1031320,28,19909,-83
2023-09-10 20:29:32,20.70,20.70,20.70,99.90,1030472,28,19960,-84
2023-09-10 20:30:03,20.70,20.70,20.70,99.90,1029236,28,19956,-83
2023-09-10 20:30:35,20.70,20.70,20.70,99.90,1027820,28,20507,-83
2023-09-10 20:31:05,20.70,20.70,20.70,99.90,1030577,28,20277,-87
2023-09-10 20:31:36,20.70,20.70,20.70,99.90,1030200,28,19910,-83
2023-09-10 20:32:07,20.70,20.70,20.70,99.90,1032052,28,19996,-83
2023-09-10 20:32:37,20.70,20.70,20.70,99.90,1025756,28,20413,-84
2023-09-10 20:33:08,20.70,20.70,20.70,99.90,1027209,28,19922,-85
2023-09-10 20:33:39,20.70,20.70,20.70,99.90,1021258,28,19914,-88
2023-09-10 20:34:09,20.60,20.60,20.60,99.90,1028537,28,19951,-84
2023-09-10 20:34:40,20.60,20.60,20.60,99.90,1029343,28,19917,-85
2023-09-10 20:35:10,20.60,20.60,20.60,99.90,1033546,28,19926,-82
2023-09-10 20:35:42,20.70,20.70,20.70,99.90,1033270,28,19909,-82
2023-09-10 20:36:13,20.60,20.60,20.60,99.90,1025450,28,19914,-85
2023-09-10 20:36:43,20.60,20.60,20.60,99.90,1027829,28,20413,-84
2023-09-10 20:37:14,20.60,20.60,20.60,99.90,1028893,28,20569,-83
2023-09-10 20:37:45,20.60,20.60,20.60,99.90,1032014,28,19944,-83
2023-09-10 20:38:15,20.60,20.60,20.60,99.90,1032870,28,20448,-83
2023-09-10 20:38:46,20.60,20.60,20.60,99.90,1031662,28,19906,-83
2023-09-10 20:39:16,20.60,20.60,20.60,99.90,1032517,28,19955,-84
2023-09-10 20:39:54,20.60,20.60,20.60,99.90,1030829,28,20796,-84
2023-09-10 20:40:25,20.60,20.60,20.60,99.90,1031842,28,19913,-84
2023-09-10 20:40:55,20.50,20.50,20.50,99.90,1029802,28,19914,-83
2023-09-10 20:41:26,20.50,20.50,20.50,99.90,1028632,28,19909,-86
2023-09-10 20:41:59,20.50,20.50,20.50,99.90,1022742,28,20138,-85
2023-09-10 20:42:30,20.50,20.50,20.50,99.90,1015761,28,19910,-84
2023-09-10 20:43:01,20.50,20.50,20.50,99.90,1024467,28,19911,-84
2023-09-10 20:43:35,20.60,20.60,20.60,99.90,1026701,28,20004,-86
2023-09-10 20:44:06,20.50,20.50,20.50,99.90,1030314,28,19910,-83
2023-09-10 20:44:36,20.50,20.50,20.50,99.90,1027773,28,20349,-84
2023-09-10 20:45:07,20.50,20.50,20.50,99.90,1032857,28,19925,-84
2023-09-10 20:45:38,20.50,20.50,20.50,99.90,1030941,28,19935,-82
2023-09-10 20:46:09,20.50,20.50,20.50,99.90,1032568,28,19988,-86
2023-09-10 20:46:39,20.50,20.50,20.50,99.90,1030649,28,19905,-84
2023-09-10 20:47:10,20.40,20.40,20.40,99.90,1031341,28,20507,-85
2023-09-10 20:47:40,20.50,20.50,20.50,99.90,1032037,28,19914,-84
2023-09-10 20:48:11,20.40,20.40,20.40,99.90,1022974,28,19917,-84
2023-09-10 20:48:41,20.50,20.50,20.50,99.90,1026435,28,19910,-85
2023-09-10 20:49:12,20.50,20.50,20.50,99.90,1027558,28,19918,-84
2023-09-10 20:49:42,20.40,20.40,20.40,99.90,1026670,28,20236,-85
2023-09-10 20:50:13,20.50,20.50,20.50,99.90,1031230,28,19910,-85
2023-09-10 20:50:44,20.40,20.40,20.40,99.90,1026659,28,20341,-85
2023-09-10 20:51:25,20.40,20.40,20.40,99.90,1027060,28,19913,-86
2023-09-10 20:51:56,20.40,20.40,20.40,99.90,1019385,28,19970,-85
2023-09-10 20:52:26,20.40,20.40,20.40,99.90,1023111,28,19910,-85
2023-09-10 20:52:57,20.40,20.40,20.40,99.90,1022294,28,20078,-86
2023-09-10 20:53:27,20.40,20.40,20.40,99.90,1020310,28,19910,-85
2023-09-10 20:53:58,20.40,20.40,20.40,99.90,1023906,28,19914,-86
2023-09-10 20:54:29,20.40,20.40,20.40,99.90,1023794,28,19925,-86
2023-09-10 20:54:59,20.40,20.40,20.40,99.90,1028500,28,19910,-84
2023-09-10 20:55:30,20.40,20.40,20.40,99.90,1029943,28,19913,-84
2023-09-10 20:56:00,20.40,20.40,20.40,99.90,1024598,28,20005,-85
2023-09-10 20:56:31,20.40,20.40,20.40,99.90,1030879,28,19914,-86
2023-09-10 20:57:05,20.40,20.40,20.40,99.90,1031118,28,19968,-85
2023-09-10 20:57:36,20.30,20.30,20.30,99.90,1032726,28,19924,-85
2023-09-10 20:58:06,20.40,20.40,20.40,99.90,1026327,28,19913,-83
2023-09-10 20:58:37,20.40,20.40,20.40,99.90,1027895,28,19914,-85
2023-09-10 20:59:09,20.40,20.40,20.40,99.90,1026448,28,20260,-86
2023-09-10 20:59:39,20.40,20.40,20.40,99.90,1026327,28,19930,-85
2023-09-10 21:00:11,20.30,20.30,20.30,99.90,1032153,28,19989,-85
2023-09-10 21:00:41,20.30,20.30,20.30,99.90,1028099,28,19910,-85
2023-09-10 21:01:12,20.30,20.30,20.30,99.90,1032989,28,20384,-84
2023-09-10 21:01:42,20.30,20.30,20.30,99.90,1035766,28,19955,-84
2023-09-10 21:02:14,20.30,20.30,20.30,99.90,1027189,28,20423,-85
2023-09-10 21:02:44,20.30,20.30,20.30,99.90,1032074,28,19921,-85
2023-09-10 21:03:15,20.30,20.30,20.30,99.90,1027243,28,19953,-85
2023-09-10 21:03:45,20.30,20.30,20.30,99.90,1024979,28,19925,-85
2023-09-10 21:04:16,20.30,20.30,20.30,99.90,1030354,28,20360,-84
2023-09-10 21:04:47,20.30,20.30,20.30,99.90,1025541,28,20036,-85
2023-09-10 21:05:17,20.30,20.30,20.30,99.90,1032382,28,19914,-85
2023-09-10 21:05:49,20.30,20.30,20.30,99.90,1033297,28,19911,-85
2023-09-10 21:06:19,20.30,20.30,20.30,99.90,1029989,28,19955,-83
2023-09-10 21:06:50,20.30,20.30,20.30,99.90,1026853,28,20435,-85
2023-09-10 21:07:20,20.30,20.30,20.30,99.90,1024407,28,20005,-83
2023-09-10 21:07:51,20.20,20.20,20.20,99.90,1023945,28,19996,-84
2023-09-10 21:08:21,20.20,20.20,20.20,99.90,1022419,28,20261,-84
2023-09-10 21:08:59,20.30,20.30,20.30,99.90,1024614,28,20807,-84
2023-09-10 21:09:30,20.20,20.20,20.20,99.90,1018827,28,19921,-83
2023-09-10 21:10:01,20.20,20.20,20.20,99.90,1023485,28,20424,-84
2023-09-10 21:10:31,20.20,20.20,20.20,99.90,1021036,28,20012,-84
2023-09-10 21:11:05,20.20,20.20,20.20,99.90,1026418,28,19972,-85
2023-09-10 21:11:35,20.10,20.10,20.10,99.90,1032054,28,20024,-84
2023-09-10 21:12:07,20.10,20.10,20.10,99.90,1032110,28,20376,-84
2023-09-10 21:12:38,20.10,20.10,20.10,99.90,1030467,28,19909,-84
2023-09-10 21:13:09,20.10,20.10,20.10,99.90,1030822,28,19932,-84
2023-09-10 21:13:40,20.10,20.10,20.10,99.90,1033057,28,20400,-85
2023-09-10 21:14:10,20.10,20.10,20.10,99.90,1030434,28,19967,-86
2023-09-10 21:14:42,20.10,20.10,20.10,99.90,1026492,28,19922,-90
2023-09-10 21:15:13,20.10,20.10,20.10,99.90,1029545,28,20405,-86
2023-09-10 21:15:43,20.00,20.00,20.00,99.90,1026030,28,20202,-87
2023-09-10 21:16:16,20.00,20.00,20.00,99.90,1027485,28,19933,-84
2023-09-10 21:16:47,20.00,20.00,20.00,99.90,1031942,28,19952,-85
2023-09-10 21:17:18,20.10,20.10,20.10,99.90,1023078,28,20013,-85
2023-09-10 21:17:48,20.00,20.00,20.00,99.90,1024325,28,19910,-84
2023-09-10 21:18:19,20.00,20.00,20.00,99.90,1025866,28,20029,-85
2023-09-10 21:18:49,20.00,20.00,20.00,99.90,1022941,28,19937,-85
2023-09-10 21:19:20,20.10,20.10,20.10,99.90,1026285,28,19921,-84
2023-09-10 21:19:50,20.10,20.10,20.10,99.90,1026784,28,19901,-85
2023-09-10 21:20:21,20.10,20.10,20.10,99.90,1028844,28,19910,-83
2023-09-10 21:20:54,20.00,20.00,20.00,99.90,1028457,28,19945,-83
2023-09-10 21:21:25,20.00,20.00,20.00,99.90,1027475,28,19963,-84
2023-09-10 21:21:55,20.00,20.00,20.00,99.90,1027303,28,20423,-83
2023-09-10 21:22:26,20.00,20.00,20.00,99.90,1027787,28,19917,-83
2023-09-10 21:22:56,20.00,20.00,20.00,99.90,1027951,28,19913,-83
2023-09-10 21:23:29,20.00,20.00,20.00,99.90,1032594,28,19909,-84
2023-09-10 21:24:01,20.00,20.00,20.00,99.90,1032275,28,20089,-85
2023-09-10 21:24:32,19.90,19.90,19.90,99.90,1028136,28,19909,-84
2023-09-10 21:25:02,20.00,20.00,20.00,99.90,1023658,28,20413,-83
2023-09-10 21:25:33,20.00,20.00,20.00,99.90,1024024,28,20035,-84
2023-09-10 21:26:07,19.90,19.90,19.90,99.90,1018923,28,19922,-85
2023-09-10 21:26:38,19.90,19.90,19.90,99.90,1028755,28,19909,-87
2023-09-10 21:27:12,19.90,19.90,19.90,99.90,1032334,28,20376,-84
2023-09-10 21:27:42,19.90,19.90,19.90,99.90,1028327,28,19988,-84
2023-09-10 21:28:13,19.90,19.90,19.90,99.90,1028558,28,19914,-85
2023-09-10 21:28:43,19.90,19.90,19.90,99.90,1025408,28,19914,-87
2023-09-10 21:29:14,19.90,19.90,19.90,99.90,1025677,28,20377,-85
2023-09-10 21:29:45,19.90,19.90,19.90,99.90,1023966,28,19910,-85
2023-09-10 21:30:15,19.80,19.80,19.80,99.90,1025292,28,19921,-86
2023-09-10 21:30:49,19.90,19.90,19.90,99.90,1025486,28,19997,-88
2023-09-10 21:31:20,19.80,19.80,19.80,99.90,1029561,28,19909,-84
2023-09-10 21:31:53,19.80,19.80,19.80,99.90,1027323,28,20423,-87
2023-09-10 21:32:23,19.80,19.80,19.80,99.90,1028016,28,19906,-85
2023-09-10 21:32:59,19.80,19.80,19.80,99.90,1026261,28,19914,-86
2023-09-10 21:33:30,19.80,19.80,19.80,99.90,1027322,28,20142,-83
2023-09-10 21:34:00,19.70,19.70,19.70,99.90,1028548,28,19914,-87
2023-09-10 21:34:31,19.70,19.70,19.70,99.90,1023964,28,19916,-88
2023-09-10 21:35:02,19.70,19.70,19.70,99.90,1026501,28,19909,-86
2023-09-10 21:35:42,19.80,19.80,19.80,99.90,1028972,28,19910,-87
2023-09-10 21:36:13,19.80,19.80,19.80,99.90,1027678,28,19992,-84
2023-09-10 21:36:43,19.70,19.70,19.70,99.90,1030903,28,19918,-86
2023-09-10 21:37:14,19.70,19.70,19.70,99.90,1030719,28,20432,-85
2023-09-10 21:37:44,19.70,19.70,19.70,99.90,1023324,28,20393,-87
2023-09-10 21:38:15,19.70,19.70,19.70,99.90,1026637,28,19921,-85
2023-09-10 21:38:46,19.70,19.70,19.70,99.90,1030152,28,20446,-86
2023-09-10 21:39:16,19.70,19.70,19.70,99.90,1028937,28,19914,-87
2023-09-10 21:39:47,19.70,19.70,19.70,99.90,1026273,28,20142,-84
2023-09-10 21:40:18,19.70,19.70,19.70,99.90,1026169,28,19906,-89
2023-09-10 21:40:48,19.70,19.70,19.70,99.90,1018855,28,19993,-88
2023-09-10 21:41:19,19.70,19.70,19.70,99.90,1019492,29,19917,-85
2023-09-10 21:41:50,19.70,19.70,19.70,99.90,1024724,28,20110,-86
2023-09-10 21:42:20,19.70,19.70,19.70,99.90,1028941,28,20416,-86
2023-09-10 21:42:51,19.70,19.70,19.70,99.90,1027698,28,20441,-87
2023-09-10 21:43:21,19.70,19.70,19.70,99.90,1027710,28,20317,-85
2023-09-10 21:43:52,19.70,19.70,19.70,99.90,1026383,28,19980,-87
2023-09-10 21:44:23,19.60,19.60,19.60,99.90,1030245,28,20000,-85
2023-09-10 21:44:53,19.60,19.60,19.60,99.90,1031834,28,20017,-86
2023-09-10 21:45:24,19.70,19.70,19.70,99.90,1028783,28,19901,-89
2023-09-10 21:45:54,19.60,19.60,19.60,99.90,1022945,28,20389,-85
2023-09-10 21:46:25,19.70,19.70,19.70,99.90,1024319,28,19906,-86
2023-09-10 21:46:58,19.60,19.60,19.60,99.90,1026064,28,20251,-85
2023-09-10 21:47:41,19.60,19.60,19.60,99.90,1030014,28,19905,-87
2023-09-10 21:48:19,19.60,19.60,19.60,99.90,1032086,28,19921,-86
2023-09-10 21:48:49,19.60,19.60,19.60,99.90,1029681,28,19953,-86
2023-09-10 21:49:20,19.60,19.60,19.60,99.90,1028452,28,19921,-85
2023-09-10 21:49:51,19.60,19.60,19.60,99.90,1026829,28,19912,-84
2023-09-10 21:50:22,19.60,19.60,19.60,99.90,1027651,28,20293,-85
2023-09-10 21:50:52,19.60,19.60,19.60,99.90,1026911,28,20360,-84
2023-09-10 21:51:23,19.50,19.50,19.50,99.90,1032855,28,19909,-87
2023-09-10 21:51:54,19.50,19.50,19.50,99.90,1029866,28,19927,-85
2023-09-10 21:52:24,19.50,19.50,19.50,99.90,1032029,28,19932,-84
2023-09-10 21:52:55,19.50,19.50,19.50,99.90,1030562,28,19967,-89
2023-09-10 21:53:25,19.50,19.50,19.50,99.90,1031037,28,19905,-86
2023-09-10 21:54:10,19.50,19.50,19.50,99.90,1026705,28,19961,-85
2023-09-10 21:54:40,19.40,19.40,19.40,99.90,1027992,28,19910,-87
2023-09-10 21:55:11,19.40,19.40,19.40,99.90,1031539,28,20009,-84
2023-09-10 21:55:41,19.40,19.40,19.40,99.90,1029903,28,19918,-85
2023-09-10 21:56:18,19.40,19.40,19.40,99.90,1030855,28,19909,-85
2023-09-10 21:56:50,19.40,19.40,19.40,99.90,1030362,28,20319,-85
2023-09-10 21:57:22,19.40,19.40,19.40,99.90,1030321,28,19965,-86
2023-09-10 21:57:52,19.40,19.40,19.40,99.90,1032694,28,20004,-86
2023-09-10 21:58:23,19.40,19.40,19.40,99.90,1030502,28,19910,-84
2023-09-10 21:58:54,19.40,19.40,19.40,99.90,1026003,28,20239,-90
2023-09-10 21:59:48,19.40,19.40,19.40,99.90,1031473,28,20186,-86
2023-09-10 22:01:18,19.40,19.40,19.40,99.90,1030180,28,20250,-85
2023-09-10 22:01:48,19.40,19.40,19.40,99.90,1029490,28,19916,-83
2023-09-10 22:02:19,19.30,19.30,19.30,99.90,1023559,28,19969,-87
2023-09-10 22:02:49,19.40,19.40,19.40,99.90,1026691,28,19910,-84
2023-09-10 22:03:20,19.30,19.30,19.30,99.90,1028066,28,19922,-85
2023-09-10 22:03:51,19.30,19.30,19.30,99.90,1030678,28,20265,-85
2023-09-10 22:04:21,19.30,19.30,19.30,99.90,1032666,28,19909,-84
2023-09-10 22:04:52,19.30,19.30,19.30,99.90,1032187,28,19909,-86
2023-09-10 22:05:22,19.30,19.30,19.30,99.90,1029533,28,20071,-85
2023-09-10 22:05:55,19.30,19.30,19.30,99.90,1027737,28,20272,-88
2023-09-10 22:06:26,19.30,19.30,19.30,99.90,1026352,28,19910,-85
2023-09-10 22:08:01,19.30,19.30,19.30,99.90,1028448,28,20498,-86
2023-09-10 22:08:31,19.30,19.30,19.30,99.90,1031212,28,19917,-85
2023-09-10 22:09:02,19.20,19.20,19.20,99.90,1033292,28,19913,-84
2023-09-10 22:09:33,19.20,19.20,19.20,99.90,1028563,28,19936,-86
2023-09-10 22:10:04,19.30,19.30,19.30,99.90,1031242,28,19921,-87
2023-09-10 22:10:58,19.20,19.20,19.20,99.90,1034850,28,20656,-86
2023-09-10 22:11:41,19.20,19.20,19.20,99.90,1030982,28,19910,-87
2023-09-10 22:12:16,19.20,19.20,19.20,99.90,1032334,28,19968,-87
2023-09-10 22:12:47,19.20,19.20,19.20,99.90,1032343,28,19913,-88
2023-09-10 22:13:57,19.20,19.20,19.20,99.90,1033465,28,20000,-85
2023-09-10 22:14:56,19.20,19.20,19.20,99.90,1031759,28,20296,-91
2023-09-10 22:15:26,19.20,19.20,19.20,99.90,1031021,28,20408,-90
2023-09-10 22:15:57,19.20,19.20,19.20,99.90,1031334,28,19916,-86
2023-09-10 22:16:28,19.20,19.20,19.20,99.90,1030671,28,19916,-86
2023-09-10 22:16:59,19.20,19.20,19.20,99.90,1028752,28,19905,-85
2023-09-10 22:17:37,19.20,19.20,19.20,99.90,1030590,28,19913,-89
2023-09-10 22:18:07,19.20,19.20,19.20,99.90,1031368,28,20498,-88
2023-09-10 22:18:58,19.10,19.10,19.10,99.90,1032054,28,20016,-88
2023-09-10 22:19:29,19.10,19.10,19.10,99.90,1028142,28,20389,-87
2023-09-10 22:19:59,19.10,19.10,19.10,99.90,1029889,28,19951,-87
2023-09-10 22:20:30,19.10,19.10,19.10,99.90,1026695,28,19914,-87
2023-09-10 22:21:01,19.10,19.10,19.10,99.90,1027542,28,19909,-87
2023-09-10 22:21:31,19.10,19.10,19.10,99.90,1027591,28,19917,-87
2023-09-10 22:22:04,19.10,19.10,19.10,99.90,1028439,28,19945,-87
2023-09-10 22:22:35,19.10,19.10,19.10,99.90,1026106,28,19909,-88
2023-09-10 22:23:05,19.10,19.10,19.10,99.90,1020047,28,19907,-88
2023-09-10 22:23:36,19.10,19.10,19.10,99.90,1023534,28,19906,-87
2023-09-10 22:24:06,19.00,19.00,19.00,99.90,1028628,28,20297,-88
2023-09-10 22:24:37,19.10,19.10,19.10,99.90,1030778,28,20364,-87
2023-09-10 22:25:13,19.10,19.10,19.10,99.90,1033802,28,20013,-89
2023-09-10 22:25:50,19.10,19.10,19.10,99.90,1031434,28,20115,-87
2023-09-10 22:26:20,19.00,19.00,19.00,99.90,1029289,28,19910,-88
2023-09-10 22:26:51,19.00,19.00,19.00,99.90,1028394,28,20530,-87
2023-09-10 22:27:21,19.10,19.10,19.10,99.90,1024919,28,20001,-86
2023-09-10 22:27:52,19.10,19.10,19.10,99.90,1020966,28,19956,-85
2023-09-10 22:28:24,19.00,19.00,19.00,99.90,1019265,28,19985,-85
2023-09-10 22:28:54,19.00,19.00,19.00,99.90,1018520,28,20405,-86
2023-09-10 22:29:25,19.00,19.00,19.00,99.90,1028312,28,19956,-85
2023-09-10 22:29:56,19.00,19.00,19.00,99.90,1032409,28,20368,-86
2023-09-10 22:30:26,19.00,19.00,19.00,99.90,1034230,28,19929,-83
2023-09-10 22:30:59,19.00,19.00,19.00,99.90,1026764,28,19969,-83
2023-09-10 22:31:32,19.00,19.00,19.00,99.90,1028408,28,19906,-83
2023-09-10 22:32:03,19.00,19.00,19.00,99.90,1027252,28,19949,-82
2023-09-10 22:32:34,19.00,19.00,19.00,99.90,1032039,28,20052,-84
2023-09-10 22:33:04,19.00,19.00,19.00,99.90,1026424,28,20008,-88
2023-09-10 22:33:35,19.00,19.00,19.00,99.90,1030384,28,19918,-84
2023-09-10 22:34:05,18.90,18.90,18.90,99.90,1028136,28,19906,-84
2023-09-10 22:34:57,18.90,18.90,18.90,99.90,1029616,28,19976,-82
2023-09-10 22:35:39,18.90,18.90,18.90,99.90,1033087,28,20117,-83
2023-09-10 22:36:12,18.90,18.90,18.90,99.90,1031328,28,19906,-85
2023-09-10 22:36:43,18.90,18.90,18.90,99.90,1032672,28,19913,-86
2023-09-10 22:37:14,18.90,18.90,18.90,99.90,1032464,28,20372,-84
2023-09-10 22:38:01,18.90,18.90,18.90,99.90,1033158,28,19915,-82
2023-09-10 22:38:31,18.90,18.90,18.90,99.90,1030266,28,20387,-84
2023-09-10 22:39:02,18.90,18.90,18.90,99.90,1032305,28,20184,-84
2023-09-10 22:39:33,18.90,18.90,18.90,99.90,1030772,28,19905,-87
2023-09-10 22:40:03,18.90,18.90,18.90,99.90,1032753,28,19959,-85
2023-09-10 22:40:34,18.80,18.80,18.80,99.90,1030556,28,20000,-84
2023-09-10 22:41:50,18.80,18.80,18.80,99.90,1030720,28,20124,-83
2023-09-10 22:42:24,18.80,18.80,18.80,99.90,1032856,28,19913,-83
2023-09-10 22:42:54,18.80,18.80,18.80,99.90,1030838,28,19909,-82
2023-09-10 22:43:26,18.80,18.80,18.80,99.90,1031577,28,19921,-83
2023-09-10 22:43:57,18.80,18.80,18.80,99.90,1028815,28,19913,-81
2023-09-10 22:44:33,18.80,18.80,18.80,99.90,1026599,28,19929,-88
2023-09-10 22:45:07,18.80,18.80,18.80,99.90,1028341,28,19913,-86
2023-09-10 22:45:37,18.80,18.80,18.80,99.90,1029165,28,20357,-86
2023-09-10 22:46:09,18.80,18.80,18.80,99.90,1030753,28,19949,-86
2023-09-10 22:46:39,18.70,18.70,18.70,99.90,1032351,28,20365,-85
2023-09-10 22:47:10,18.70,18.70,18.70,99.90,1031781,28,20065,-85
2023-09-10 22:47:41,18.80,18.80,18.80,99.90,1032400,28,20056,-86
2023-09-10 22:48:12,18.70,18.70,18.70,99.90,1029502,28,19944,-84
2023-09-10 22:48:42,18.80,18.80,18.80,99.90,1027534,28,19997,-83
2023-09-10 22:49:13,18.70,18.70,18.70,99.90,1035024,28,19959,-85
2023-09-10 22:49:44,18.70,18.70,18.70,99.90,1029287,28,19925,-84
2023-09-10 22:50:14,18.70,18.70,18.70,99.90,1033093,28,19914,-84
2023-09-10 22:50:45,18.70,18.70,18.70,99.90,1031329,28,19967,-84
2023-09-10 22:51:18,18.70,18.70,18.70,99.90,1032027,28,19959,-84
2023-09-10 22:51:49,18.70,18.70,18.70,99.90,1032737,28,20246,-85
2023-09-10 22:52:19,18.70,18.70,18.70,99.90,1032606,28,19921,-84
2023-09-10 22:52:57,18.70,18.70,18.70,99.90,1030505,28,19909,-84
2023-09-10 22:53:31,18.70,18.70,18.70,99.90,1030505,28,20103,-85
2023-09-10 22:54:08,18.70,18.70,18.70,99.90,1028443,28,19909,-85
2023-09-10 22:54:40,18.70,18.70,18.70,99.90,1030019,28,19913,-84
2023-09-10 22:55:24,18.70,18.70,18.70,99.90,1035296,28,19909,-83
2023-09-10 22:55:54,18.70,18.70,18.70,99.90,1027865,28,19951,-83
2023-09-10 22:56:25,18.70,18.70,18.70,99.90,1028722,28,19967,-84
2023-09-10 22:56:55,18.70,18.70,18.70,99.90,1032587,28,19905,-84
2023-09-10 22:57:28,18.70,18.70,18.70,99.90,1035148,28,20388,-84
2023-09-10 22:58:24,18.70,18.70,18.70,99.90,1032916,28,20262,-84
2023-09-10 22:58:54,18.70,18.70,18.70,99.90,1024059,28,20000,-85
2023-09-10 22:59:28,18.70,18.70,18.70,99.90,1026033,28,19913,-85
2023-09-10 23:00:06,18.60,18.60,18.60,99.90,1028429,28,20088,-85
2023-09-10 23:00:36,18.60,18.60,18.60,99.90,1032237,28,19902,-86
2023-09-10 23:01:07,18.60,18.60,18.60,99.90,1034090,28,20320,-85
2023-09-10 23:01:38,18.60,18.60,18.60,99.90,1034725,28,19913,-85
2023-09-10 23:02:08,18.60,18.60,18.60,99.90,1026500,28,19991,-85
2023-09-10 23:02:40,18.60,18.60,18.60,99.90,1027762,28,20004,-85
2023-09-10 23:03:18,18.60,18.60,18.60,99.90,1029964,28,20403,-85
2023-09-10 23:03:48,18.60,18.60,18.60,99.90,1033021,28,19941,-86
2023-09-10 23:04:19,18.60,18.60,18.60,99.90,1031439,28,19940,-84
2023-09-10 23:04:50,18.60,18.60,18.60,99.90,1030380,28,19949,-86
2023-09-10 23:05:21,18.60,18.60,18.60,99.90,1031043,28,19914,-86
2023-09-10 23:05:52,18.60,18.60,18.60,99.90,1030674,28,19960,-85
2023-09-10 23:06:22,18.60,18.60,18.60,99.90,1030738,28,19910,-85
2023-09-10 23:06:53,18.60,18.60,18.60,99.90,1030332,28,19921,-86
2023-09-10 23:07:24,18.60,18.60,18.60,99.90,1026772,28,20208,-85
2023-09-10 23:07:55,18.60,18.60,18.60,99.90,1014110,28,20152,-85
2023-09-10 23:08:26,18.60,18.60,18.60,99.90,1012552,29,20291,-85
2023-09-10 23:08:56,18.60,18.60,18.60,99.90,1019099,28,19907,-86
2023-09-10 23:09:27,18.50,18.50,18.50,99.90,1032389,28,20323,-86
2023-09-10 23:09:58,18.50,18.50,18.50,99.90,1026539,28,19973,-85
2023-09-10 23:10:28,18.50,18.50,18.50,99.90,1025930,28,20293,-85
2023-09-10 23:10:59,18.50,18.50,18.50,99.90,1026657,28,19937,-86
2023-09-10 23:11:29,18.50,18.50,18.50,99.90,1024795,28,19902,-86
2023-09-10 23:12:00,18.50,18.50,18.50,99.90,1028230,28,20356,-86
2023-09-10 23:12:31,18.50,18.50,18.50,99.90,1030179,28,20207,-86
2023-09-10 23:13:01,18.50,18.50,18.50,99.90,1032701,28,20343,-86
2023-09-10 23:13:34,18.50,18.50,18.50,99.90,1028537,28,20264,-86
2023-09-10 23:14:05,18.50,18.50,18.50,99.90,1030162,28,19910,-86
2023-09-10 23:14:35,18.50,18.50,18.50,99.90,1030944,28,20554,-86
2023-09-10 23:15:07,18.50,18.50,18.50,99.90,1032712,28,19986,-84
2023-09-10 23:15:43,18.50,18.50,18.50,99.90,1031829,28,20018,-86
2023-09-10 23:16:13,18.50,18.50,18.50,99.90,1033338,28,19957,-85
2023-09-10 23:16:44,18.50,18.50,18.50,99.90,1028219,28,20261,-85
2023-09-10 23:17:15,18.50,18.50,18.50,99.90,1027485,28,20304,-85
2023-09-10 23:17:46,18.50,18.50,18.50,99.90,1034595,28,19959,-85
2023-09-10 23:18:26,18.50,18.50,18.50,99.90,1031960,28,19937,-85
2023-09-10 23:18:57,18.50,18.50,18.50,99.90,1034281,28,19917,-85
2023-09-10 23:19:30,18.50,18.50,18.50,99.90,1030343,28,19916,-85
2023-09-10 23:20:01,18.40,18.40,18.40,99.90,1024519,28,19949,-86
2023-09-10 23:20:32,18.50,18.50,18.50,99.90,1024858,28,19910,-86
2023-09-10 23:21:03,18.40,18.40,18.40,99.90,1029090,28,19902,-85
2023-09-10 23:21:33,18.40,18.40,18.40,99.90,1030445,28,19901,-86
2023-09-10 23:22:04,18.40,18.40,18.40,99.90,1033277,28,20277,-86
2023-09-10 23:22:34,18.40,18.40,18.40,99.90,1029700,28,19949,-85
2023-09-10 23:23:05,18.40,18.40,18.40,99.90,1030068,28,20349,-85
2023-09-10 23:23:35,18.40,18.40,18.40,99.90,1032169,28,19909,-85
2023-09-10 23:24:06,18.40,18.40,18.40,99.90,1030866,28,20344,-86
2023-09-10 23:24:37,18.40,18.40,18.40,99.90,1029481,28,19906,-86
2023-09-10 23:25:08,18.40,18.40,18.40,99.90,1028231,28,19965,-86
2023-09-10 23:25:40,18.40,18.40,18.40,99.90,1030903,28,19921,-86
2023-09-10 23:26:11,18.40,18.40,18.40,99.90,1030740,28,19906,-85
2023-09-10 23:26:43,18.40,18.40,18.40,99.90,1033550,28,19921,-86
2023-09-10 23:27:14,18.40,18.40,18.40,99.90,1032134,28,19948,-86
2023-09-10 23:27:48,18.30,18.30,18.30,99.90,1033903,28,19922,-86
2023-09-10 23:28:20,18.30,18.30,18.30,99.90,1028263,28,20588,-86
2023-09-10 23:28:51,18.30,18.30,18.30,99.90,1023399,28,20362,-86
2023-09-10 23:29:24,18.30,18.30,18.30,99.90,1027409,28,19953,-86
2023-09-10 23:29:57,18.30,18.30,18.30,99.90,1028937,28,20261,-87
2023-09-10 23:30:27,18.30,18.30,18.30,99.90,1031940,28,19909,-86
2023-09-10 23:30:58,18.30,18.30,18.30,99.90,1030434,28,19956,-84
2023-09-10 23:31:28,18.30,18.30,18.30,99.90,1033286,28,19927,-85
2023-09-10 23:32:01,18.30,18.30,18.30,99.90,1030662,28,20145,-86
2023-09-10 23:32:32,18.30,18.30,18.30,99.90,1030178,28,19914,-85
2023-09-10 23:33:03,18.20,18.20,18.20,99.90,1033794,28,20332,-85
2023-09-10 23:33:33,18.20,18.20,18.20,99.90,1031862,28,19911,-85
2023-09-10 23:34:04,18.20,18.20,18.20,99.90,1033197,28,20389,-85
2023-09-10 23:34:34,18.20,18.20,18.20,99.90,1031585,28,19909,-86
2023-09-10 23:35:05,18.20,18.20,18.20,99.90,1033324,28,19912,-85
2023-09-10 23:35:37,18.20,18.20,18.20,99.90,1032627,28,19909,-85
2023-09-10 23:36:07,18.20,18.20,18.20,99.90,1030704,28,20155,-85
2023-09-10 23:36:38,18.20,18.20,18.20,99.90,1033185,28,19905,-85
2023-09-10 23:37:09,18.20,18.20,18.20,99.90,1032629,28,19991,-84
2023-09-10 23:37:39,18.20,18.20,18.20,99.90,1032729,28,19916,-84
2023-09-10 23:38:10,18.20,18.20,18.20,99.90,1031548,28,20243,-85
2023-09-10 23:38:41,18.20,18.20,18.20,99.90,1033755,28,19905,-85
2023-09-10 23:39:11,18.20,18.20,18.20,99.90,1032765,28,19916,-86
2023-09-10 23:39:42,18.20,18.20,18.20,99.90,1032254,28,20008,-85
2023-09-10 23:40:12,18.20,18.20,18.20,99.90,1034070,28,19909,-85
2023-09-10 23:40:52,18.20,18.20,18.20,99.90,1028702,28,19916,-84
2023-09-10 23:41:23,18.20,18.20,18.20,99.90,1028478,28,20361,-84
2023-09-10 23:41:54,18.20,18.20,18.20,99.90,1031848,28,19975,-85
2023-09-10 23:42:24,18.20,18.20,18.20,99.90,1034049,28,19920,-85
2023-09-10 23:42:55,18.20,18.20,18.20,99.90,1031868,28,19909,-85
2023-09-10 23:43:25,18.20,18.20,18.20,99.90,1032768,28,19976,-85
2023-09-10 23:43:56,18.20,18.20,18.20,99.90,1032934,28,19921,-85
2023-09-10 23:44:27,18.20,18.20,18.20,99.90,1031831,28,19920,-85
2023-09-10 23:44:57,18.20,18.20,18.20,99.90,1032226,28,19917,-85
2023-09-10 23:45:28,18.10,18.10,18.10,99.90,1032641,28,20379,-84
2023-09-10 23:45:58,18.20,18.20,18.20,99.90,1033348,28,19999,-85
2023-09-10 23:46:29,18.10,18.10,18.10,99.90,1030627,28,19933,-85
2023-09-10 23:46:59,18.10,18.10,18.10,99.90,1032347,28,20354,-83
2023-09-10 23:47:30,18.10,18.10,18.10,99.90,1031583,28,20257,-85
2023-09-10 23:48:00,18.10,18.10,18.10,99.90,1033167,28,19916,-85
2023-09-10 23:48:31,18.10,18.10,18.10,99.90,1031883,28,19923,-85
2023-09-10 23:49:02,18.10,18.10,18.10,99.90,1033267,28,20061,-86
2023-09-10 23:49:32,18.10,18.10,18.10,99.90,1032883,28,19951,-85
2023-09-10 23:50:03,18.10,18.10,18.10,99.90,1031064,28,19920,-85
2023-09-10 23:50:34,18.10,18.10,18.10,99.90,1035814,28,19991,-85
2023-09-10 23:51:05,18.10,18.10,18.10,99.90,1032741,28,19910,-86
2023-09-10 23:51:36,18.10,18.10,18.10,99.90,1034376,28,19909,-86
2023-09-10 23:52:06,18.10,18.10,18.10,99.90,1032782,28,19910,-85
2023-09-10 23:52:37,18.10,18.10,18.10,99.90,1033719,28,19927,-85
2023-09-10 23:53:07,18.10,18.10,18.10,99.90,1027550,28,19914,-85
2023-09-10 23:53:38,18.00,18.00,18.00,99.90,1031258,28,20000,-84
2023-09-10 23:54:09,18.00,18.00,18.00,99.90,1034875,28,19909,-84
2023-09-10 23:54:40,18.00,18.00,18.00,99.90,1031370,28,19920,-85
2023-09-10 23:55:10,18.00,18.00,18.00,99.90,1033797,28,20403,-85
2023-09-10 23:55:41,18.00,18.00,18.00,99.90,1032656,28,20357,-84
2023-09-10 23:56:11,18.00,18.00,18.00,99.90,1030601,28,20012,-85
2023-09-10 23:56:42,18.00,18.00,18.00,99.90,1029665,28,20205,-85
2023-09-10 23:57:13,18.00,18.00,18.00,99.90,1031507,28,19937,-85
2023-09-10 23:57:43,18.00,18.00,18.00,99.90,1033659,28,19913,-84
2023-09-10 23:58:14,18.00,18.00,18.00,99.90,1035976,28,19916,-85
2023-09-10 23:58:46,18.00,18.00,18.00,99.90,1031185,28,20369,-84
2023-09-10 23:59:16,17.90,17.90,17.90,99.90,1033574,28,20039,-84
2023-09-10 23:59:47,17.90,17.90,17.90,99.90,1030774,28,19909,-85