2023-09-10 00:00:12,18.90,18.90,18.90,99.90,1035131,28,20015,-69
2023-09-10 00:00:43,18.90,18.90,18.90,99.90,1035256,28,20236,-69
2023-09-10 00:01:13,18.90,18.90,18.90,99.90,1036655,28,19921,-68
2023-09-10 00:01:44,18.90,18.90,18.90,99.90,1036632,28,19912,-69
2023-09-10 00:02:15,18.90,18.90,18.90,99.90,1034889,28,19985,-69
2023-09-10 00:02:45,18.90,18.90,18.90,99.90,1036789,28,19960,-68
2023-09-10 00:03:16,18.90,18.90,18.90,99.90,1034586,28,20428,-69
2023-09-10 00:03:46,18.90,18.90,18.90,99.90,1035976,28,20298,-69
2023-09-10 00:04:17,18.90,18.90,18.90,99.90,1037524,28,20039,-70
2023-09-10 00:04:48,18.90,18.90,18.90,99.90,1034409,28,19916,-68
2023-09-10 00:05:18,18.80,18.80,18.80,99.90,1037284,28,20742,-69
2023-09-10 00:05:49,18.80,18.80,18.80,99.90,1037099,28,20312,-69
2023-09-10 00:06:19,18.80,18.80,18.80,99.90,1033483,28,19928,-69
2023-09-10 00:06:50,18.80,18.80,18.80,99.90,1034518,28,19921,-69
2023-09-10 00:07:20,18.80,18.80,18.80,99.90,1036818,28,20000,-69
2023-09-10 00:07:51,18.80,18.80,18.80,99.90,1035525,28,19917,-69
2023-09-10 00:08:22,18.80,18.80,18.80,99.90,1037435,28,19909,-70
2023-09-10 00:08:52,18.80,18.80,18.80,99.90,1037158,28,20145,-68
2023-09-10 00:09:23,18.80,18.80,18.80,99.90,1034736,28,19920,-67
2023-09-10 00:09:53,18.80,18.80,18.80,99.90,1033262,28,20384,-69
2023-09-10 00:10:24,18.80,18.80,18.80,99.90,1036276,28,19913,-68
2023-09-10 00:10:56,18.70,18.70,18.70,99.90,1036477,28,20094,-68
2023-09-10 00:11:27,18.70,18.70,18.70,99.90,1033475,28,19909,-68
2023-09-10 00:11:57,18.70,18.70,18.70,99.90,1036680,28,19921,-69
2023-09-10 00:12:28,18.70,18.70,18.70,99.90,1036983,28,19959,-69
2023-09-10 00:12:58,18.60,18.60,18.60,99.90,1034869,28,19920,-68
2023-09-10 00:13:29,18.60,18.60,18.60,99.90,1035604,28,19961,-69
2023-09-10 00:14:00,18.60,18.60,18.60,99.90,1033314,28,20426,-69
2023-09-10 00:14:30,18.60,18.60,18.60,99.90,1031609,28,19991,-69
2023-09-10 00:15:01,18.50,18.50,18.50,99.90,1037122,28,19920,-70
2023-09-10 00:15:31,18.50,18.50,18.50,99.90,1027272,28,20004,-69
2023-09-10 00:16:02,18.50,18.50,18.50,99.90,1031790,28,19909,-68
2023-09-10 00:16:33,18.50,18.50,18.50,99.90,1031009,28,19917,-69
2023-09-10 00:17:04,18.50,18.50,18.50,99.90,1034937,28,19909,-69
2023-09-10 00:17:34,18.50,18.50,18.50,99.90,1034049,28,19913,-69
2023-09-10 00:18:05,18.40,18.40,18.40,99.90,1033049,28,19910,-71
2023-09-10 00:18:35,18.40,18.40,18.40,99.90,1032767,28,19906,-68
2023-09-10 00:19:06,18.40,18.40,18.40,99.90,1029268,28,20428,-69
2023-09-10 00:19:37,18.40,18.40,18.40,99.90,1034558,28,20074,-69
2023-09-10 00:20:09,18.40,18.40,18.40,99.90,1033455,28,19936,-69
2023-09-10 00:20:39,18.40,18.40,18.40,99.90,1035222,28,20296,-69
2023-09-10 00:21:10,18.40,18.40,18.40,99.90,1035127,28,19913,-68
2023-09-10 00:21:40,18.40,18.40,18.40,99.90,1037581,28,19905,-69
2023-09-10 00:22:11,18.30,18.30,18.30,99.90,1036117,28,19913,-69
2023-09-10 00:22:42,18.30,18.30,18.30,99.90,1032507,28,19909,-69
2023-09-10 00:23:14,18.30,18.30,18.30,99.90,1035014,28,19912,-69
2023-09-10 00:23:44,18.30,18.30,18.30,99.90,1035901,28,20047,-69
2023-09-10 00:24:15,18.30,18.30,18.30,99.90,1036713,28,20576,-68
2023-09-10 00:24:45,18.30,18.30,18.30,99.90,1036742,28,20007,-70
2023-09-10 00:25:16,18.20,18.20,18.20,99.90,1036301,28,19991,-69
2023-09-10 00:25:47,18.20,18.20,18.20,99.90,1035077,28,19991,-69
2023-09-10 00:26:18,18.20,18.20,18.20,99.90,1034278,28,19910,-69
2023-09-10 00:26:48,18.20,18.20,18.20,99.90,1034871,28,19913,-70
2023-09-10 00:27:19,18.20,18.20,18.20,99.90,1037136,28,20182,-70
2023-09-10 00:27:50,18.20,18.20,18.20,99.90,1035498,28,19939,-69
2023-09-10 00:28:20,18.20,18.20,18.20,99.90,1036777,28,19909,-71
2023-09-10 00:28:51,18.10,18.10,18.10,99.90,1036501,28,19928,-70
2023-09-10 00:29:22,18.20,18.20,18.20,99.90,1035478,28,19909,-69
2023-09-10 00:29:52,18.20,18.20,18.20,99.90,1035409,28,19921,-69
2023-09-10 00:30:23,18.20,18.20,18.20,99.90,1035239,28,19905,-67
2023-09-10 00:30:54,18.20,18.20,18.20,99.90,1034294,28,19951,-69
2023-09-10 00:31:25,18.10,18.10,18.10,99.90,1035592,28,20943,-69
2023-09-10 00:31:55,18.10,18.10,18.10,99.90,1034397,28,20000,-69
2023-09-10 00:32:26,18.10,18.10,18.10,99.90,1037088,28,19920,-68
2023-09-10 00:32:56,18.10,18.10,18.10,99.90,1036738,28,19935,-68
2023-09-10 00:33:27,18.10,18.10,18.10,99.90,1037185,28,19971,-68
2023-09-10 00:33:57,18.10,18.10,18.10,99.90,1037024,28,20018,-69
2023-09-10 00:34:29,18.10,18.10,18.10,99.90,1035041,28,19954,-69
2023-09-10 00:35:00,18.10,18.10,18.10,99.90,1035489,28,20422,-69
2023-09-10 00:35:30,18.10,18.10,18.10,99.90,1035203,28,19909,-69
2023-09-10 00:36:01,18.10,18.10,18.10,99.90,1036667,28,20377,-68
2023-09-10 00:36:34,18.10,18.10,18.10,99.90,1035236,28,20272,-70
2023-09-10 00:37:05,18.20,18.20,18.20,99.90,1037329,28,20357,-69
2023-09-10 00:37:35,18.20,18.20,18.20,99.90,1036607,28,19913,-68
2023-09-10 00:38:06,18.20,18.20,18.20,99.90,1035091,28,20344,-69
2023-09-10 00:38:37,18.20,18.20,18.20,99.90,1037526,28,19999,-68
2023-09-10 00:39:08,18.20,18.20,18.20,99.90,1036934,28,19909,-68
2023-09-10 00:39:39,18.20,18.20,18.20,99.90,1033100,28,19984,-69
2023-09-10 00:40:10,18.20,18.20,18.20,99.90,1034462,28,20047,-68
2023-09-10 00:40:40,18.30,18.30,18.30,99.90,1037049,28,19909,-68
2023-09-10 00:41:11,18.30,18.30,18.30,99.90,1034668,28,19909,-69
2023-09-10 00:41:41,18.30,18.30,18.30,99.90,1034290,28,19905,-68
2023-09-10 00:42:12,18.30,18.30,18.30,99.90,1037047,28,19933,-69
2023-09-10 00:42:42,18.30,18.30,18.30,99.90,1035221,28,19992,-69
2023-09-10 00:43:13,18.20,18.20,18.20,99.90,1036582,28,19948,-68
2023-09-10 00:43:43,18.20,18.20,18.20,99.90,1034958,28,19913,-68
2023-09-10 00:44:14,18.20,18.20,18.20,99.90,1034925,28,19927,-68
2023-09-10 00:44:45,18.20,18.20,18.20,99.90,1035207,28,20305,-68
2023-09-10 00:45:16,18.10,18.10,18.10,99.90,1034641,28,19913,-68
2023-09-10 00:45:46,18.10,18.10,18.10,99.90,1037473,28,20356,-68
2023-09-10 00:46:17,18.10,18.10,18.10,99.90,1036601,28,20047,-67
2023-09-10 00:46:48,18.00,18.00,18.00,99.90,1034743,28,20311,-68
2023-09-10 00:47:18,18.00,18.00,18.00,99.90,1035371,28,19905,-68
2023-09-10 00:47:49,18.00,18.00,18.00,99.90,1035491,28,20118,-69
2023-09-10 00:48:20,18.00,18.00,18.00,99.90,1033980,28,20003,-69
2023-09-10 00:48:50,18.00,18.00,18.00,99.90,1034229,28,20084,-68
2023-09-10 00:49:21,18.00,18.00,18.00,99.90,1035642,28,19924,-68
2023-09-10 00:49:52,18.00,18.00,18.00,99.90,1036641,28,19921,-69
2023-09-10 00:50:23,18.00,18.00,18.00,99.90,1035301,28,20178,-69
2023-09-10 00:50:54,18.00,18.00,18.00,99.90,1036663,28,20336,-68
2023-09-10 00:51:25,18.00,18.00,18.00,99.90,1035311,28,19921,-69
2023-09-10 00:51:57,17.90,17.90,17.90,99.90,1035383,28,19939,-68
2023-09-10 00:52:28,17.90,17.90,17.90,99.90,1034973,28,20180,-68
2023-09-10 00:52:59,17.90,17.90,17.90,99.90,1036570,28,20461,-68
2023-09-10 00:53:30,17.90,17.90,17.90,99.90,1036935,28,20280,-68
2023-09-10 00:54:01,17.90,17.90,17.90,99.90,1036944,28,20144,-68
2023-09-10 00:54:32,17.90,17.90,17.90,99.90,1036870,28,20101,-69
2023-09-10 00:55:04,18.00,18.00,18.00,99.90,1034614,28,19935,-69
2023-09-10 00:55:34,18.00,18.00,18.00,99.90,1035369,28,19909,-68
2023-09-10 00:56:06,18.00,18.00,18.00,99.90,1036529,28,19917,-69
2023-09-10 00:56:36,17.90,17.90,17.90,99.90,1037614,28,19917,-69
2023-09-10 00:57:07,17.90,17.90,17.90,99.90,1036691,28,19917,-68
2023-09-10 00:57:38,17.90,17.90,17.90,99.90,1034681,28,19971,-70
2023-09-10 00:58:08,17.90,17.90,17.90,99.90,1030390,28,20428,-70
2023-09-10 00:58:39,17.90,17.90,17.90,99.90,1031320,28,19913,-67
2023-09-10 00:59:10,17.90,17.90,17.90,99.90,1033014,28,20432,-68
2023-09-10 00:59:41,17.90,17.90,17.90,99.90,1031292,28,19917,-68
2023-09-10 01:00:12,17.90,17.90,17.90,99.90,1032930,28,20285,-68
2023-09-10 01:00:43,17.90,17.90,17.90,99.90,1035156,28,19972,-68
2023-09-10 01:01:15,17.90,17.90,17.90,99.90,1036529,28,20385,-69
2023-09-10 01:01:45,17.90,17.90,17.90,99.90,1033976,28,19971,-69
2023-09-10 01:02:16,17.90,17.90,17.90,99.90,1037502,28,19986,-68
2023-09-10 01:02:48,17.90,17.90,17.90,99.90,1037435,28,19909,-68
2023-09-10 01:03:19,17.90,17.90,17.90,99.90,1037332,28,20364,-68
2023-09-10 01:03:50,17.90,17.90,17.90,99.90,1035080,28,19924,-68
2023-09-10 01:04:22,17.90,17.90,17.90,99.90,1037143,28,20024,-69
2023-09-10 01:04:52,17.90,17.90,17.90,99.90,1032838,28,20004,-68
2023-09-10 01:05:23,17.90,17.90,17.90,99.90,1035157,28,19905,-68
2023-09-10 01:05:53,17.90,17.90,17.90,99.90,1037033,28,20452,-68
2023-09-10 01:06:24,17.90,17.90,17.90,99.90,1035283,28,20267,-68
2023-09-10 01:06:55,17.90,17.90,17.90,99.90,1036043,28,19947,-68
2023-09-10 01:07:25,17.80,17.80,17.80,99.90,1037051,28,19913,-68
2023-09-10 01:07:57,17.80,17.80,17.80,99.90,1032914,28,19909,-68
2023-09-10 01:08:28,17.80,17.80,17.80,99.90,1037292,28,20012,-68
2023-09-10 01:08:58,17.80,17.80,17.80,99.90,1032123,28,19956,-67
2023-09-10 01:09:29,17.80,17.80,17.80,99.90,1026573,28,20339,-68
2023-09-10 01:10:00,17.80,17.80,17.80,99.90,1029006,28,19906,-69
2023-09-10 01:10:43,17.80,17.80,17.80,99.90,1032756,28,19917,-68
2023-09-10 01:11:26,17.80,17.80,17.80,99.90,1031300,28,20147,-69
2023-09-10 01:12:18,17.80,17.80,17.80,99.90,1036929,28,19913,-68
2023-09-10 01:13:03,17.80,17.80,17.80,99.90,1030993,28,19913,-68
2023-09-10 01:13:33,17.70,17.70,17.70,99.90,1037001,28,19909,-68
2023-09-10 01:14:17,17.70,17.70,17.70,99.90,1034304,28,20014,-68
2023-09-10 01:14:57,17.70,17.70,17.70,99.90,1030789,28,19975,-69
2023-09-10 01:15:40,17.70,17.70,17.70,99.90,1035361,28,20229,-69
2023-09-10 01:16:18,17.70,17.70,17.70,99.90,1034281,28,20360,-69
2023-09-10 01:17:01,17.70,17.70,17.70,99.90,1033257,28,19909,-69
2023-09-10 01:17:41,17.70,17.70,17.70,99.90,1037256,28,20499,-69
2023-09-10 01:18:22,17.70,17.70,17.70,99.90,1035138,28,19919,-70
2023-09-10 01:18:56,17.70,17.70,17.70,99.90,1032857,28,19992,-69
2023-09-10 01:19:33,17.70,17.70,17.70,99.90,1033199,28,19913,-69
2023-09-10 01:20:22,17.70,17.70,17.70,99.90,1033491,28,19919,-69
2023-09-10 01:21:11,17.70,17.70,17.70,99.90,1033990,28,19925,-69
2023-09-10 01:21:55,17.70,17.70,17.70,99.90,1034492,28,19963,-70
2023-09-10 01:22:28,17.70,17.70,17.70,99.90,1034997,28,19948,-70
2023-09-10 01:23:06,17.60,17.60,17.60,99.90,1034846,28,20319,-69
2023-09-10 01:23:39,17.70,17.70,17.70,99.90,1036564,28,19909,-70
2023-09-10 01:24:33,17.60,17.60,17.60,99.90,1036520,28,19924,-70
2023-09-10 01:25:04,17.60,17.60,17.60,99.90,1023038,28,20081,-68
2023-09-10 01:25:35,17.60,17.60,17.60,99.90,1035538,28,19975,-70
2023-09-10 01:26:06,17.60,17.60,17.60,99.90,1033899,28,19917,-69
2023-09-10 01:26:37,17.60,17.60,17.60,99.90,1034403,28,19909,-69
2023-09-10 01:27:07,17.60,17.60,17.60,99.90,1036883,28,20582,-69
2023-09-10 01:27:38,17.60,17.60,17.60,99.90,1037145,28,19948,-69
2023-09-10 01:28:08,17.60,17.60,17.60,99.90,1036886,28,19947,-69
2023-09-10 01:28:39,17.60,17.60,17.60,99.90,1033311,28,20027,-69
2023-09-10 01:29:11,17.50,17.50,17.50,99.90,1036487,28,19949,-69
2023-09-10 01:29:42,17.50,17.50,17.50,99.90,1030956,28,19996,-70
2023-09-10 01:30:13,17.50,17.50,17.50,99.90,1028466,28,20410,-69
2023-09-10 01:30:43,17.50,17.50,17.50,99.90,1032683,28,19918,-69
2023-09-10 01:31:14,17.50,17.50,17.50,99.90,1032519,28,20214,-69
2023-09-10 01:31:46,17.50,17.50,17.50,99.90,1035223,28,20042,-68
2023-09-10 01:32:25,17.50,17.50,17.50,99.90,1034939,28,19912,-69
2023-09-10 01:33:19,17.50,17.50,17.50,99.90,1033811,28,19906,-69
2023-09-10 01:33:52,17.50,17.50,17.50,99.90,1033120,28,20051,-69
2023-09-10 01:34:24,17.50,17.50,17.50,99.90,1035262,28,19932,-68
2023-09-10 01:35:04,17.50,17.50,17.50,99.90,1033829,28,19917,-69
2023-09-10 01:35:40,17.60,17.60,17.60,99.90,1034908,28,19913,-68
2023-09-10 01:36:29,17.60,17.60,17.60,99.90,1034783,28,20030,-68
2023-09-10 01:37:05,17.60,17.60,17.60,99.90,1036430,28,20028,-68
2023-09-10 01:37:58,17.60,17.60,17.60,99.90,1036523,28,19985,-69
2023-09-10 01:38:35,17.70,17.70,17.70,99.90,1036496,28,19944,-69
2023-09-10 01:39:11,17.70,17.70,17.70,99.90,1032291,28,19921,-69
2023-09-10 01:39:43,17.70,17.70,17.70,99.90,1035171,28,20542,-70
2023-09-10 01:40:16,17.70,17.70,17.70,99.90,1034573,28,19961,-69
2023-09-10 01:40:51,17.70,17.70,17.70,99.90,1035400,28,20438,-70
2023-09-10 01:41:22,17.80,17.80,17.80,99.90,1033335,28,19909,-70
2023-09-10 01:41:53,17.80,17.80,17.80,99.90,1034050,28,20000,-70
2023-09-10 01:42:24,17.80,17.80,17.80,99.90,1035381,28,20374,-71
2023-09-10 01:42:55,17.80,17.80,17.80,99.90,1037249,28,19909,-69
2023-09-10 01:43:26,17.80,17.80,17.80,99.90,1034963,28,20387,-70
2023-09-10 01:43:57,17.80,17.80,17.80,99.90,1035985,28,20469,-70
2023-09-10 01:44:28,17.80,17.80,17.80,99.90,1036681,28,19909,-70
2023-09-10 01:44:59,17.80,17.80,17.80,99.90,1036541,28,19921,-69
2023-09-10 01:45:30,17.80,17.80,17.80,99.90,1034541,28,20052,-69
2023-09-10 01:46:02,17.80,17.80,17.80,99.90,1034867,28,20276,-69
2023-09-10 01:46:34,17.80,17.80,17.80,99.90,1035334,28,19991,-69
2023-09-10 01:47:04,17.80,17.80,17.80,99.90,1034725,28,20097,-68
2023-09-10 01:47:35,17.80,17.80,17.80,99.90,1034927,28,19959,-70
2023-09-10 01:48:06,17.80,17.80,17.80,99.90,1035094,28,20026,-69
2023-09-10 01:48:36,17.80,17.80,17.80,99.90,1036928,28,20014,-69
2023-09-10 01:49:08,17.90,17.90,17.90,99.90,1033027,28,20179,-69
2023-09-10 01:49:39,17.80,17.80,17.80,99.90,1035412,28,19982,-69
2023-09-10 01:50:10,17.80,17.80,17.80,99.90,1034952,28,19909,-68
2023-09-10 01:50:40,17.80,17.80,17.80,99.90,1035275,28,19916,-69
2023-09-10 01:51:11,17.80,17.80,17.80,99.90,1036783,28,20402,-67
2023-09-10 01:51:41,17.80,17.80,17.80,99.90,1036832,28,19913,-70
2023-09-10 01:52:12,17.80,17.80,17.80,99.90,1034846,28,19936,-69
2023-09-10 01:52:42,17.80,17.80,17.80,99.90,1035508,28,19910,-70
2023-09-10 01:53:16,17.80,17.80,17.80,99.90,1034689,28,19913,-69
2023-09-10 01:53:47,17.80,17.80,17.80,99.90,1031622,28,19910,-67
2023-09-10 01:54:18,17.80,17.80,17.80,99.90,1036557,28,19905,-67
2023-09-10 01:54:48,17.90,17.90,17.90,99.90,1033433,28,20019,-67
2023-09-10 01:55:19,17.80,17.80,17.80,99.90,1036968,28,20360,-66
2023-09-10 01:55:50,17.70,17.70,17.70,99.90,1034696,28,19902,-67
2023-09-10 01:56:20,17.70,17.70,17.70,99.90,1033860,28,20279,-68
2023-09-10 01:56:51,17.70,17.70,17.70,99.90,1036494,28,20259,-68
2023-09-10 01:57:21,17.70,17.70,17.70,99.90,1034322,28,20296,-68
2023-09-10 01:57:53,17.70,17.70,17.70,99.90,1033446,28,20359,-67
2023-09-10 01:58:24,17.70,17.70,17.70,99.90,1036530,28,20035,-69
2023-09-10 01:58:54,17.70,17.70,17.70,99.90,1032059,28,20438,-70
2023-09-10 01:59:25,17.80,17.80,17.80,99.90,1035145,28,19913,-69
2023-09-10 01:59:55,17.80,17.80,17.80,99.90,1036430,28,20003,-69
2023-09-10 02:00:26,17.80,17.80,17.80,99.90,1036357,28,19949,-68
2023-09-10 02:00:56,17.80,17.80,17.80,99.90,1030067,28,19944,-68
2023-09-10 02:01:27,17.80,17.80,17.80,99.90,1036364,28,20257,-68
2023-09-10 02:01:58,17.80,17.80,17.80,99.90,1034549,28,20088,-68
2023-09-10 02:02:28,17.80,17.80,17.80,99.90,1034264,28,19932,-68
2023-09-10 02:02:59,17.80,17.80,17.80,99.90,1034962,28,20430,-68
2023-09-10 02:03:29,17.80,17.80,17.80,99.90,1034558,28,20100,-69
2023-09-10 02:04:00,17.80,17.80,17.80,99.90,1032317,28,20352,-69
2023-09-10 02:04:30,17.80,17.80,17.80,99.90,1033860,28,19905,-69
2023-09-10 02:05:01,17.80,17.80,17.80,99.90,1034265,28,20313,-69
2023-09-10 02:05:31,17.80,17.80,17.80,99.90,1036219,28,20266,-69
2023-09-10 02:06:03,17.80,17.80,17.80,99.90,1034189,28,19910,-69
2023-09-10 02:06:34,17.70,17.70,17.70,99.90,1032776,28,19971,-69
2023-09-10 02:07:04,17.80,17.80,17.80,99.90,1035064,28,19917,-69
2023-09-10 02:07:35,17.70,17.70,17.70,99.90,1036606,28,19927,-69
2023-09-10 02:08:05,17.70,17.70,17.70,99.90,1034244,28,19971,-69
2023-09-10 02:08:36,17.70,17.70,17.70,99.90,1033494,28,20214,-69
2023-09-10 02:09:06,17.70,17.70,17.70,99.90,1034703,28,19909,-69
2023-09-10 02:09:37,17.70,17.70,17.70,99.90,1036843,28,19996,-69
2023-09-10 02:10:08,17.60,17.60,17.60,99.90,1034182,28,19936,-70
2023-09-10 02:10:38,17.60,17.60,17.60,99.90,1034675,28,20009,-71
2023-09-10 02:11:09,17.50,17.50,17.50,99.90,1034100,28,19963,-69
2023-09-10 02:11:39,17.50,17.50,17.50,99.90,1034347,28,20187,-70
2023-09-10 02:12:10,17.50,17.50,17.50,99.90,1037077,28,19924,-69
2023-09-10 02:12:40,17.50,17.50,17.50,99.90,1036789,28,20292,-69
2023-09-10 02:13:11,17.50,17.50,17.50,99.90,1034315,28,20083,-69
2023-09-10 02:13:42,17.50,17.50,17.50,99.90,1035221,28,20022,-69
2023-09-10 02:14:12,17.40,17.40,17.40,99.90,1036372,28,19978,-68
2023-09-10 02:14:48,17.40,17.40,17.40,99.90,1034801,28,19974,-69
2023-09-10 02:15:19,17.40,17.40,17.40,99.90,1034909,28,19916,-68
2023-09-10 02:15:49,17.40,17.40,17.40,99.90,1034623,28,20303,-68
2023-09-10 02:16:20,17.40,17.40,17.40,99.90,1036769,28,20052,-68
2023-09-10 02:16:51,17.40,17.40,17.40,99.90,1035775,28,19913,-70
2023-09-10 02:17:21,17.40,17.40,17.40,99.90,1031082,28,20321,-68
2023-09-10 02:17:55,17.40,17.40,17.40,99.90,1033079,28,20257,-68
2023-09-10 02:18:27,17.30,17.30,17.30,99.90,1037017,28,20273,-70
2023-09-10 02:18:58,17.30,17.30,17.30,99.90,1036385,28,19929,-68
2023-09-10 02:19:29,17.30,17.30,17.30,99.90,1035972,28,19909,-68
2023-09-10 02:19:59,17.30,17.30,17.30,99.90,1034581,28,20137,-69
2023-09-10 02:20:33,17.20,17.20,17.20,99.90,1034413,28,20002,-69
2023-09-10 02:21:11,17.30,17.30,17.30,99.90,1035872,28,19916,-69
2023-09-10 02:21:41,17.30,17.30,17.30,99.90,1033221,28,20000,-69
2023-09-10 02:22:12,17.30,17.30,17.30,99.90,1036700,28,19919,-69
2023-09-10 02:22:42,17.30,17.30,17.30,99.90,1034025,28,19958,-69
2023-09-10 02:23:13,17.30,17.30,17.30,99.90,1034368,28,20071,-69
2023-09-10 02:23:44,17.20,17.20,17.20,99.90,1034848,28,19992,-72
2023-09-10 02:24:15,17.20,17.20,17.20,99.90,1034264,28,20254,-71
2023-09-10 02:24:50,17.20,17.20,17.20,99.90,1034991,28,19920,-68
2023-09-10 02:25:21,17.20,17.20,17.20,99.90,1036279,28,19913,-69
2023-09-10 02:25:52,17.20,17.20,17.20,99.90,1034354,28,20498,-69
2023-09-10 02:26:22,17.20,17.20,17.20,99.90,1033626,28,20381,-69
2023-09-10 02:26:53,17.20,17.20,17.20,99.90,1033325,28,19913,-68
2023-09-10 02:27:24,17.20,17.20,17.20,99.90,1029722,28,19910,-69
2023-09-10 02:27:54,17.20,17.20,17.20,99.90,1032670,28,19913,-69
2023-09-10 02:28:26,17.20,17.20,17.20,99.90,1035867,28,19929,-68
2023-09-10 02:28:57,17.20,17.20,17.20,99.90,1033097,28,19917,-68
2023-09-10 02:29:28,17.20,17.20,17.20,99.90,1034307,28,20020,-68
2023-09-10 02:29:58,17.20,17.20,17.20,99.90,1032462,28,20407,-68
2023-09-10 02:30:29,17.20,17.20,17.20,99.90,1034740,28,19996,-69
2023-09-10 02:31:03,17.20,17.20,17.20,99.90,1034770,28,20875,-68
2023-09-10 02:31:34,17.20,17.20,17.20,99.90,1036873,28,19901,-68
2023-09-10 02:32:04,17.10,17.10,17.10,99.90,1034351,28,20225,-66
2023-09-10 02:32:35,17.10,17.10,17.10,99.90,1036619,28,20010,-69
2023-09-10 02:33:06,17.20,17.20,17.20,99.90,1036747,28,20144,-69
2023-09-10 02:33:37,17.20,17.20,17.20,99.90,1034594,28,20278,-68
2023-09-10 02:34:07,17.20,17.20,17.20,99.90,1034760,28,19916,-68
2023-09-10 02:34:38,17.20,17.20,17.20,99.90,1036722,28,19909,-69
2023-09-10 02:35:08,17.20,17.20,17.20,99.90,1034449,28,19906,-68
2023-09-10 02:35:39,17.20,17.20,17.20,99.90,1034814,28,19936,-68
2023-09-10 02:36:10,17.20,17.20,17.20,99.90,1035016,28,19918,-69
2023-09-10 02:36:40,17.20,17.20,17.20,99.90,1036741,28,19925,-70
2023-09-10 02:37:11,17.20,17.20,17.20,99.90,1032574,28,20322,-68
2023-09-10 02:37:42,17.20,17.20,17.20,99.90,1032494,28,19996,-69
2023-09-10 02:38:13,17.20,17.20,17.20,99.90,1034574,28,20468,-68
2023-09-10 02:38:43,17.20,17.20,17.20,99.90,1032871,28,19960,-69
2023-09-10 02:39:14,17.20,17.20,17.20,99.90,1035856,28,19961,-69
2023-09-10 02:39:44,17.20,17.20,17.20,99.90,1033608,28,19932,-68
2023-09-10 02:40:15,17.20,17.20,17.20,99.90,1035151,28,19982,-69
2023-09-10 02:40:46,17.20,17.20,17.20,99.90,1032450,28,20192,-68
2023-09-10 02:41:16,17.20,17.20,17.20,99.90,1035314,28,20511,-70
2023-09-10 02:41:49,17.20,17.20,17.20,99.90,1036943,28,19995,-68
2023-09-10 02:42:20,17.20,17.20,17.20,99.90,1036461,28,19913,-68
2023-09-10 02:42:50,17.20,17.20,17.20,99.90,1036267,28,20415,-68
2023-09-10 02:43:21,17.30,17.30,17.30,99.90,1037033,28,20235,-68
2023-09-10 02:43:52,17.30,17.30,17.30,99.90,1036387,28,20031,-68
2023-09-10 02:44:23,17.30,17.30,17.30,99.90,1034847,28,20313,-67
2023-09-10 02:44:53,17.30,17.30,17.30,99.90,1031633,28,20317,-68
2023-09-10 02:45:24,17.30,17.30,17.30,99.90,1031141,28,19920,-69
2023-09-10 02:45:54,17.30,17.30,17.30,99.90,1031931,28,19971,-68
2023-09-10 02:46:27,17.30,17.30,17.30,99.90,1032036,28,20325,-69
2023-09-10 02:46:57,17.20,17.20,17.20,99.90,1034521,28,19924,-68
2023-09-10 02:47:28,17.20,17.20,17.20,99.90,1035121,28,20446,-68
2023-09-10 02:47:59,17.30,17.30,17.30,99.90,1036288,28,20393,-68
2023-09-10 02:48:30,17.20,17.20,17.20,99.90,1034811,28,19909,-69
2023-09-10 02:49:00,17.20,17.20,17.20,99.90,1036708,28,19967,-68
2023-09-10 02:49:32,17.20,17.20,17.20,99.90,1034041,28,19921,-69
2023-09-10 02:50:03,17.20,17.20,17.20,99.90,1031314,28,19940,-68
2023-09-10 02:50:34,17.20,17.20,17.20,99.90,1034753,28,20430,-69
2023-09-10 02:51:05,17.20,17.20,17.20,99.90,1032679,28,19909,-69
2023-09-10 02:51:35,17.20,17.20,17.20,99.90,1036551,28,19950,-69
2023-09-10 02:52:06,17.20,17.20,17.20,99.90,1036602,28,20300,-68
2023-09-10 02:52:36,17.20,17.20,17.20,99.90,1036421,28,19963,-68
2023-09-10 02:53:07,17.10,17.10,17.10,99.90,1034119,28,20376,-68
2023-09-10 02:53:37,17.10,17.10,17.10,99.90,1035732,28,20055,-68
2023-09-10 02:54:08,17.10,17.10,17.10,99.90,1032330,28,19913,-68
2023-09-10 02:54:38,17.20,17.20,17.20,99.90,1037146,28,20009,-67
2023-09-10 02:55:09,17.20,17.20,17.20,99.90,1034658,28,20079,-68
2023-09-10 02:55:39,17.20,17.20,17.20,99.90,1033221,28,19909,-69
2023-09-10 02:56:10,17.20,17.20,17.20,99.90,1035201,28,20096,-69
2023-09-10 02:56:41,17.20,17.20,17.20,99.90,1036506,28,19905,-69
2023-09-10 02:57:11,17.20,17.20,17.20,99.90,1033706,28,19948,-69
2023-09-10 02:57:42,17.20,17.20,17.20,99.90,1035112,28,19920,-69
2023-09-10 02:58:12,17.20,17.20,17.20,99.90,1036609,28,19916,-68
2023-09-10 02:58:43,17.20,17.20,17.20,99.90,1036216,28,19913,-68
2023-09-10 02:59:20,17.20,17.20,17.20,99.90,1034378,28,20223,-68
2023-09-10 02:59:51,17.20,17.20,17.20,99.90,1035360,28,20430,-67
2023-09-10 03:00:25,17.20,17.20,17.20,99.90,1033952,28,19917,-68
2023-09-10 03:01:02,17.20,17.20,17.20,99.90,1037216,28,20316,-68
2023-09-10 03:01:32,17.20,17.20,17.20,99.90,1033789,28,19949,-67
2023-09-10 03:02:03,17.20,17.20,17.20,99.90,1034848,28,19909,-67
2023-09-10 03:02:33,17.30,17.30,17.30,99.90,1037178,28,19955,-66
2023-09-10 03:03:04,17.30,17.30,17.30,99.90,1034990,28,19906,-69
2023-09-10 03:03:35,17.30,17.30,17.30,99.90,1036724,28,20375,-66
2023-09-10 03:04:05,17.30,17.30,17.30,99.90,1032981,28,19923,-67
2023-09-10 03:04:36,17.30,17.30,17.30,99.90,1036782,28,20012,-66
2023-09-10 03:05:06,17.30,17.30,17.30,99.90,1035524,28,20266,-68
2023-09-10 03:05:37,17.30,17.30,17.30,99.90,1036845,28,19916,-69
2023-09-10 03:06:12,17.30,17.30,17.30,99.90,1035305,28,19910,-68
2023-09-10 03:06:43,17.20,17.20,17.20,99.90,1034966,28,20367,-69
2023-09-10 03:07:14,17.10,17.10,17.10,99.90,1032567,28,20478,-66
2023-09-10 03:07:44,17.20,17.20,17.20,99.90,1033348,28,20242,-69
2023-09-10 03:08:15,17.20,17.20,17.20,99.90,1034841,28,19937,-68
2023-09-10 03:08:46,17.20,17.20,17.20,99.90,1035022,28,20221,-69
2023-09-10 03:09:16,17.20,17.20,17.20,99.90,1036757,28,20654,-69
2023-09-10 03:09:49,17.20,17.20,17.20,99.90,1033046,28,20040,-68
2023-09-10 03:10:19,17.20,17.20,17.20,99.90,1031272,28,19910,-70
2023-09-10 03:10:50,17.20,17.20,17.20,99.90,1035114,28,19914,-68
2023-09-10 03:11:20,17.20,17.20,17.20,99.90,1036533,28,19917,-69
2023-09-10 03:11:51,17.20,17.20,17.20,99.90,1035818,28,20427,-68
2023-09-10 03:12:27,17.20,17.20,17.20,99.90,1037926,28,20008,-68
2023-09-10 03:12:57,17.20,17.20,17.20,99.90,1037928,28,20481,-68
2023-09-10 03:13:28,17.30,17.30,17.30,99.90,1036578,28,19924,-68
2023-09-10 03:13:58,17.30,17.30,17.30,99.90,1039036,28,19910,-69
2023-09-10 03:14:29,17.30,17.30,17.30,99.90,1035356,28,19917,-68
2023-09-10 03:14:59,17.20,17.20,17.20,99.90,1036223,28,19905,-68
2023-09-10 03:15:30,17.30,17.30,17.30,99.90,1037681,28,19909,-68
2023-09-10 03:16:01,17.30,17.30,17.30,99.90,1036587,28,20008,-69
2023-09-10 03:16:33,17.30,17.30,17.30,99.90,1037510,28,19906,-69
2023-09-10 03:17:03,17.30,17.30,17.30,99.90,1032117,28,19914,-69
2023-09-10 03:17:34,17.30,17.30,17.30,99.90,1035459,28,19993,-69
2023-09-10 03:18:04,17.30,17.30,17.30,99.90,1035762,28,19974,-70
2023-09-10 03:18:35,17.30,17.30,17.30,99.90,1038242,28,20093,-68
2023-09-10 03:19:06,17.30,17.30,17.30,99.90,1037726,28,19969,-69
2023-09-10 03:19:37,17.30,17.30,17.30,99.90,1033499,28,19953,-70
2023-09-10 03:20:09,17.30,17.30,17.30,99.90,1031716,28,19949,-69
2023-09-10 03:20:40,17.30,17.30,17.30,99.90,1031805,28,19918,-69
2023-09-10 03:21:10,17.30,17.30,17.30,99.90,1035371,28,20090,-68
2023-09-10 03:21:41,17.30,17.30,17.30,99.90,1036049,28,20363,-70
2023-09-10 03:22:11,17.30,17.30,17.30,99.90,1037882,28,19959,-69
2023-09-10 03:22:42,17.30,17.30,17.30,99.90,1034865,28,19905,-70
2023-09-10 03:23:12,17.30,17.30,17.30,99.90,1034972,28,20049,-68
2023-09-10 03:23:43,17.30,17.30,17.30,99.90,1037652,28,20240,-68
2023-09-10 03:24:14,17.30,17.30,17.30,99.90,1036233,28,19920,-70
2023-09-10 03:24:44,17.30,17.30,17.30,99.90,1038388,28,19906,-69
2023-09-10 03:25:15,17.30,17.30,17.30,99.90,1037373,28,19905,-69
2023-09-10 03:25:45,17.30,17.30,17.30,99.90,1034937,28,19901,-69
2023-09-10 03:26:16,17.30,17.30,17.30,99.90,1036685,28,20340,-69
2023-09-10 03:26:47,17.30,17.30,17.30,99.90,1037348,28,20005,-69
2023-09-10 03:27:17,17.30,17.30,17.30,99.90,1032224,28,19901,-71
2023-09-10 03:27:48,17.30,17.30,17.30,99.90,1036444,28,20245,-68
2023-09-10 03:28:18,17.30,17.30,17.30,99.90,1034645,28,19943,-69
2023-09-10 03:28:49,17.30,17.30,17.30,99.90,1037295,28,19906,-69
2023-09-10 03:29:20,17.30,17.30,17.30,99.90,1035935,28,19913,-71
2023-09-10 03:29:50,17.30,17.30,17.30,99.90,1037638,28,19905,-71
2023-09-10 03:30:21,17.30,17.30,17.30,99.90,1036112,28,19963,-70
2023-09-10 03:30:55,17.30,17.30,17.30,99.90,1037420,28,20297,-70
2023-09-10 03:31:26,17.20,17.20,17.20,99.90,1033916,28,19914,-69
2023-09-10 03:31:57,17.20,17.20,17.20,99.90,1036022,28,19918,-69
2023-09-10 03:32:27,17.30,17.30,17.30,99.90,1035698,28,19924,-70
2023-09-10 03:32:58,17.20,17.20,17.20,99.90,1037709,28,20257,-70
2023-09-10 03:33:29,17.20,17.20,17.20,99.90,1037997,28,19913,-70
2023-09-10 03:33:59,17.20,17.20,17.20,99.90,1034317,28,19929,-69
2023-09-10 03:34:31,17.20,17.20,17.20,99.90,1037726,28,19944,-69
2023-09-10 03:35:03,17.20,17.20,17.20,99.90,1034993,28,19909,-69
2023-09-10 03:35:33,17.20,17.20,17.20,99.90,1032438,28,20458,-69
2023-09-10 03:36:05,17.20,17.20,17.20,99.90,1037271,28,19906,-69
2023-09-10 03:36:36,17.20,17.20,17.20,99.90,1031816,28,19916,-69
2023-09-10 03:37:07,17.20,17.20,17.20,99.90,1035861,28,19912,-69
2023-09-10 03:37:37,17.20,17.20,17.20,99.90,1034732,28,19909,-70
2023-09-10 03:38:08,17.20,17.20,17.20,99.90,1035606,28,19921,-68
2023-09-10 03:38:38,17.20,17.20,17.20,99.90,1037505,28,19909,-68
2023-09-10 03:39:09,17.20,17.20,17.20,99.90,1035637,28,19916,-70
2023-09-10 03:39:39,17.10,17.10,17.10,99.90,1037955,28,20327,-68
2023-09-10 03:40:10,17.10,17.10,17.10,99.90,1034518,28,19905,-69
2023-09-10 03:40:41,17.10,17.10,17.10,99.90,1034787,28,19901,-68
2023-09-10 03:41:11,17.10,17.10,17.10,99.90,1035259,28,19985,-68
2023-09-10 03:41:42,17.10,17.10,17.10,99.90,1035160,28,20206,-68
2023-09-10 03:42:12,17.10,17.10,17.10,99.90,1037713,28,19963,-68
2023-09-10 03:42:43,17.10,17.10,17.10,99.90,1036492,28,19913,-68
2023-09-10 03:43:14,17.10,17.10,17.10,99.90,1035500,28,19909,-69
2023-09-10 03:43:45,17.10,17.10,17.10,99.90,1035880,28,19909,-68
2023-09-10 03:44:15,17.10,17.10,17.10,99.90,1035095,28,19909,-69
2023-09-10 03:44:46,17.10,17.10,17.10,99.90,1036061,28,19917,-68
2023-09-10 03:45:17,17.10,17.10,17.10,99.90,1036482,28,20217,-69
2023-09-10 03:45:47,17.10,17.10,17.10,99.90,1035387,28,20355,-69
2023-09-10 03:46:18,17.10,17.10,17.10,99.90,1037837,28,19916,-67
2023-09-10 03:46:48,17.10,17.10,17.10,99.90,1035602,28,19924,-69
2023-09-10 03:47:19,17.10,17.10,17.10,99.90,1035842,28,19917,-69
2023-09-10 03:47:49,17.10,17.10,17.10,99.90,1036402,28,19913,-69
2023-09-10 03:48:20,17.10,17.10,17.10,99.90,1036085,28,19905,-69
2023-09-10 03:48:51,17.10,17.10,17.10,99.90,1037289,28,19905,-68
2023-09-10 03:49:21,17.10,17.10,17.10,99.90,1037372,28,19948,-68
2023-09-10 03:49:52,17.10,17.10,17.10,99.90,1037306,28,19955,-68
2023-09-10 03:50:22,17.10,17.10,17.10,99.90,1035358,28,20231,-69
2023-09-10 03:50:53,17.10,17.10,17.10,99.90,1035179,28,19935,-69
2023-09-10 03:51:25,17.10,17.10,17.10,99.90,1034062,28,19974,-69
2023-09-10 03:51:56,17.10,17.10,17.10,99.90,1036232,28,19913,-68
2023-09-10 03:52:27,17.10,17.10,17.10,99.90,1035299,28,19905,-70
2023-09-10 03:52:57,17.10,17.10,17.10,99.90,1035554,28,20444,-69
2023-09-10 03:53:28,17.10,17.10,17.10,99.90,1038125,28,20027,-70
2023-09-10 03:53:58,17.10,17.10,17.10,99.90,1034657,28,19913,-70
2023-09-10 03:54:29,17.10,17.10,17.10,99.90,1034732,28,20078,-70
2023-09-10 03:54:59,17.00,17.00,17.00,99.90,1037704,28,19975,-69
2023-09-10 03:55:30,17.00,17.00,17.00,99.90,1036439,28,19928,-69
2023-09-10 03:56:01,16.90,16.90,16.90,99.90,1034450,28,19917,-70
2023-09-10 03:56:32,16.90,16.90,16.90,99.90,1037681,28,20003,-70
2023-09-10 03:57:02,16.90,16.90,16.90,99.90,1034611,28,20364,-70
2023-09-10 03:57:33,16.90,16.90,16.90,99.90,1037862,28,19910,-70
2023-09-10 03:58:04,16.90,16.90,16.90,99.90,1034090,28,19910,-70
2023-09-10 03:58:34,16.90,16.90,16.90,99.90,1037155,28,19917,-70
2023-09-10 03:59:06,17.00,17.00,17.00,99.90,1033567,28,19913,-70
2023-09-10 03:59:36,16.90,16.90,16.90,99.90,1037284,28,19913,-71
2023-09-10 04:00:08,16.90,16.90,16.90,99.90,1035542,28,20330,-70
2023-09-10 04:00:38,17.00,17.00,17.00,99.90,1030390,28,19921,-70
2023-09-10 04:01:09,17.00,17.00,17.00,99.90,1037246,28,20331,-70
2023-09-10 04:01:40,17.00,17.00,17.00,99.90,1033694,28,19924,-70
2023-09-10 04:02:11,17.00,17.00,17.00,99.90,1036275,28,20172,-70
2023-09-10 04:02:41,17.00,17.00,17.00,99.90,1037780,28,19937,-69
2023-09-10 04:03:12,17.00,17.00,17.00,99.90,1035236,28,19909,-70
2023-09-10 04:03:43,17.00,17.00,17.00,99.90,1035881,28,19905,-70
2023-09-10 04:04:13,17.00,17.00,17.00,99.90,1037531,28,20000,-69
2023-09-10 04:04:44,17.00,17.00,17.00,99.90,1035772,28,19959,-72
2023-09-10 04:05:15,17.00,17.00,17.00,99.90,1035387,28,20515,-69
2023-09-10 04:05:45,17.00,17.00,17.00,99.90,1035800,28,19909,-70
2023-09-10 04:06:16,17.00,17.00,17.00,99.90,1035773,28,20360,-70
2023-09-10 04:06:46,17.00,17.00,17.00,99.90,1037059,28,19905,-70
2023-09-10 04:07:17,17.00,17.00,17.00,99.90,1035595,28,19909,-70
2023-09-10 04:07:47,17.00,17.00,17.00,99.90,1037200,28,20047,-70
2023-09-10 04:08:18,17.00,17.00,17.00,99.90,1035157,28,20372,-70
2023-09-10 04:08:48,17.00,17.00,17.00,99.90,1037050,28,19906,-70
2023-09-10 04:09:19,17.00,17.00,17.00,99.90,1037518,28,20332,-70
2023-09-10 04:09:50,17.00,17.00,17.00,99.90,1037232,28,19909,-70
2023-09-10 04:10:20,17.00,17.00,17.00,99.90,1034622,28,19909,-70
2023-09-10 04:10:51,17.10,17.10,17.10,99.90,1035695,28,19993,-67
2023-09-10 04:11:21,17.00,17.00,17.00,99.90,1036203,28,19902,-71
2023-09-10 04:11:52,17.00,17.00,17.00,99.90,1036275,28,19928,-70
2023-09-10 04:12:22,17.00,17.00,17.00,99.90,1037026,28,20245,-69
2023-09-10 04:12:53,17.00,17.00,17.00,99.90,1035211,28,20287,-69
2023-09-10 04:13:25,17.00,17.00,17.00,99.90,1036891,28,19905,-69
2023-09-10 04:13:56,17.00,17.00,17.00,99.90,1035418,28,20335,-70
2023-09-10 04:14:26,17.00,17.00,17.00,99.90,1037620,28,19909,-69
2023-09-10 04:14:57,17.00,17.00,17.00,99.90,1037275,28,20190,-69
2023-09-10 04:15:27,17.00,17.00,17.00,99.90,1035667,28,19909,-69
2023-09-10 04:15:58,17.00,17.00,17.00,99.90,1037478,28,20098,-68
2023-09-10 04:16:28,17.00,17.00,17.00,99.90,1035412,28,19917,-68
2023-09-10 04:16:59,17.00,17.00,17.00,99.90,1035507,28,19912,-68
2023-09-10 04:17:30,17.00,17.00,17.00,99.90,1037319,28,20027,-68
2023-09-10 04:18:02,17.00,17.00,17.00,99.90,1036034,28,19909,-68
2023-09-10 04:18:34,17.00,17.00,17.00,99.90,1037451,28,20295,-69
2023-09-10 04:19:05,17.00,17.00,17.00,99.90,1036926,28,19916,-69
2023-09-10 04:19:35,17.00,17.00,17.00,99.90,1037835,28,20299,-69
2023-09-10 04:20:07,17.00,17.00,17.00,99.90,1037491,28,19992,-69
2023-09-10 04:20:38,17.00,17.00,17.00,99.90,1033791,28,19917,-67
2023-09-10 04:21:08,17.00,17.00,17.00,99.90,1037138,28,19909,-70
2023-09-10 04:21:39,17.00,17.00,17.00,99.90,1033220,28,20033,-70
2023-09-10 04:22:10,17.00,17.00,17.00,99.90,1036098,28,19913,-68
2023-09-10 04:22:40,17.00,17.00,17.00,99.90,1037229,28,20012,-69
2023-09-10 04:23:11,17.00,17.00,17.00,99.90,1032404,28,20268,-68
2023-09-10 04:23:41,17.00,17.00,17.00,99.90,1035242,28,20328,-70
2023-09-10 04:24:12,17.00,17.00,17.00,99.90,1037568,28,19921,-69
2023-09-10 04:24:42,17.00,17.00,17.00,99.90,1034587,28,19913,-71
2023-09-10 04:25:13,17.00,17.00,17.00,99.90,1035071,28,19917,-70
2023-09-10 04:25:44,16.90,16.90,16.90,99.90,1034572,28,20020,-69
2023-09-10 04:26:14,16.90,16.90,16.90,99.90,1035035,28,19917,-70
2023-09-10 04:26:45,16.90,16.90,16.90,99.90,1037249,28,20472,-69
2023-09-10 04:27:15,16.90,16.90,16.90,99.90,1032003,28,20019,-70
2023-09-10 04:27:46,16.90,16.90,16.90,99.90,1035608,28,19925,-69
2023-09-10 04:28:16,16.90,16.90,16.90,99.90,1031064,28,20011,-68
2023-09-10 04:28:47,16.90,16.90,16.90,99.90,1037299,28,19951,-69
2023-09-10 04:29:17,16.90,16.90,16.90,99.90,1035170,28,20008,-69
2023-09-10 04:29:48,16.90,16.90,16.90,99.90,1035737,28,19921,-69
2023-09-10 04:30:19,16.90,16.90,16.90,99.90,1035961,28,19909,-70
2023-09-10 04:30:49,16.90,16.90,16.90,99.90,1033578,28,19906,-70
2023-09-10 04:31:20,16.90,16.90,16.90,99.90,1037029,28,20404,-69
2023-09-10 04:31:50,16.90,16.90,16.90,99.90,1035155,28,19948,-70
2023-09-10 04:32:21,16.90,16.90,16.90,99.90,1036831,28,20003,-70
2023-09-10 04:32:52,16.90,16.90,16.90,99.90,1036769,28,20003,-70
2023-09-10 04:33:22,16.90,16.90,16.90,99.90,1035254,28,20299,-69
2023-09-10 04:33:53,16.80,16.80,16.80,99.90,1035508,28,19909,-69
2023-09-10 04:34:23,16.80,16.80,16.80,99.90,1037234,28,19921,-69
2023-09-10 04:34:54,16.90,16.90,16.90,99.90,1035527,28,19943,-69
2023-09-10 04:35:24,16.80,16.80,16.80,99.90,1037703,28,19913,-70
2023-09-10 04:35:57,16.80,16.80,16.80,99.90,1037711,28,19928,-69
2023-09-10 04:36:27,16.80,16.80,16.80,99.90,1037676,28,19909,-68
2023-09-10 04:36:58,16.80,16.80,16.80,99.90,1037008,28,19952,-68
2023-09-10 04:37:28,16.80,16.80,16.80,99.90,1033153,28,20129,-70
2023-09-10 04:37:59,16.80,16.80,16.80,99.90,1035986,28,20517,-70
2023-09-10 04:38:29,16.80,16.80,16.80,99.90,1035330,28,19996,-69
2023-09-10 04:39:06,16.80,16.80,16.80,99.90,1036802,28,19992,-68
2023-09-10 04:39:37,16.80,16.80,16.80,99.90,1036977,28,19925,-69
2023-09-10 04:40:08,16.80,16.80,16.80,99.90,1034135,28,20020,-69
2023-09-10 04:40:40,16.80,16.80,16.80,99.90,1035637,28,20348,-70
2023-09-10 04:41:10,16.90,16.90,16.90,99.90,1033931,28,19959,-70
2023-09-10 04:41:41,16.80,16.80,16.80,99.90,1034459,28,19913,-68
2023-09-10 04:42:11,16.80,16.80,16.80,99.90,1035349,28,19920,-69
2023-09-10 04:42:42,16.90,16.90,16.90,99.90,1037281,28,19917,-68
2023-09-10 04:43:12,16.80,16.80,16.80,99.90,1035226,28,19921,-68
2023-09-10 04:43:43,16.80,16.80,16.80,99.90,1035887,28,20032,-70
2023-09-10 04:44:13,16.80,16.80,16.80,99.90,1037382,28,19924,-70
2023-09-10 04:44:44,16.80,16.80,16.80,99.90,1036898,28,20320,-70
2023-09-10 04:45:15,16.80,16.80,16.80,99.90,1036362,28,19909,-70
2023-09-10 04:45:46,16.80,16.80,16.80,99.90,1036445,28,19915,-70
2023-09-10 04:46:16,16.90,16.90,16.90,99.90,1033391,28,19921,-69
2023-09-10 04:46:47,16.80,16.80,16.80,99.90,1036751,28,19913,-69
2023-09-10 04:47:18,16.80,16.80,16.80,99.90,1037626,28,19909,-69
2023-09-10 04:47:48,16.80,16.80,16.80,99.90,1032686,28,19916,-70
2023-09-10 04:48:19,16.80,16.80,16.80,99.90,1035538,28,19913,-69
2023-09-10 04:48:49,16.80,16.80,16.80,99.90,1037033,28,20185,-68
2023-09-10 04:49:20,16.80,16.80,16.80,99.90,1037064,28,20290,-68
2023-09-10 04:49:50,16.80,16.80,16.80,99.90,1033609,28,19906,-68
2023-09-10 04:50:21,16.80,16.80,16.80,99.90,1032226,28,19910,-69
2023-09-10 04:50:51,16.80,16.80,16.80,99.90,1035382,28,19981,-69
2023-09-10 04:51:22,16.80,16.80,16.80,99.90,1036831,28,20271,-68
2023-09-10 04:51:53,16.80,16.80,16.80,99.90,1033447,28,19913,-69
2023-09-10 04:52:23,16.80,16.80,16.80,99.90,1036944,28,20397,-68
2023-09-10 04:52:54,16.80,16.80,16.80,99.90,1033536,28,20004,-68
2023-09-10 04:53:24,16.80,16.80,16.80,99.90,1033785,28,19911,-68
2023-09-10 04:53:55,16.80,16.80,16.80,99.90,1035324,28,20355,-68
2023-09-10 04:54:25,16.80,16.80,16.80,99.90,991095,28,20236,-69
2023-09-10 04:54:56,16.80,16.80,16.80,99.90,1034860,28,20330,-68
2023-09-10 04:55:27,16.80,16.80,16.80,99.90,1037000,28,20098,-68
2023-09-10 04:55:57,16.80,16.80,16.80,99.90,1035505,28,20265,-68
2023-09-10 04:56:28,16.90,16.90,16.90,99.90,1037244,28,20011,-68
2023-09-10 04:56:58,16.80,16.80,16.80,99.90,1036872,28,19940,-68
2023-09-10 04:57:29,16.80,16.80,16.80,99.90,1033577,28,20431,-68
2023-09-10 04:57:59,16.90,16.90,16.90,99.90,1037493,28,19913,-68
2023-09-10 04:58:30,16.90,16.90,16.90,99.90,1034371,28,19914,-68
2023-09-10 04:59:01,16.90,16.90,16.90,99.90,1035261,28,19968,-69
2023-09-10 04:59:32,16.90,16.90,16.90,99.90,1037084,28,20007,-69
2023-09-10 05:00:03,16.90,16.90,16.90,99.90,1036134,28,19909,-67
2023-09-10 05:00:33,16.90,16.90,16.90,99.90,1034908,28,20008,-68
2023-09-10 05:01:04,16.90,16.90,16.90,99.90,1036985,28,20323,-67
2023-09-10 05:01:34,16.90,16.90,16.90,99.90,1035363,28,20147,-68
2023-09-10 05:02:05,16.90,16.90,16.90,99.90,1035324,28,19963,-67
2023-09-10 05:02:35,16.90,16.90,16.90,99.90,1034649,28,19975,-68
2023-09-10 05:03:06,16.90,16.90,16.90,99.90,1036390,28,20524,-67
2023-09-10 05:03:37,16.90,16.90,16.90,99.90,1034711,28,19913,-68
2023-09-10 05:04:07,16.90,16.90,16.90,99.90,1037473,28,20230,-67
2023-09-10 05:04:38,16.90,16.90,16.90,99.90,1035983,28,20220,-68
2023-09-10 05:05:08,16.90,16.90,16.90,99.90,1036508,28,19997,-68
2023-09-10 05:05:39,16.90,16.90,16.90,99.90,1035427,28,20001,-68
2023-09-10 05:06:10,16.90,16.90,16.90,99.90,1033417,28,19937,-68
2023-09-10 05:06:40,16.90,16.90,16.90,99.90,1034243,28,19959,-68
2023-09-10 05:07:11,16.90,16.90,16.90,99.90,1034597,28,19917,-69
2023-09-10 05:07:41,16.90,16.90,16.90,99.90,1035821,28,19947,-68
2023-09-10 05:08:12,16.80,16.80,16.80,99.90,1035814,28,20015,-67
2023-09-10 05:08:43,16.80,16.80,16.80,99.90,1034659,28,20059,-68
2023-09-10 05:09:13,16.80,16.80,16.80,99.90,1036896,28,19920,-67
2023-09-10 05:09:44,16.80,16.80,16.80,99.90,1033679,28,20009,-68
2023-09-10 05:10:15,16.70,16.70,16.70,99.90,1036790,28,19979,-70
2023-09-10 05:10:47,16.70,16.70,16.70,99.90,1035207,28,20002,-68
2023-09-10 05:11:18,16.70,16.70,16.70,99.90,1035389,28,19913,-68
2023-09-10 05:11:49,16.80,16.80,16.80,99.90,1035492,28,19914,-67
2023-09-10 05:12:19,16.80,16.80,16.80,99.90,1033880,28,19913,-67
2023-09-10 05:12:53,16.80,16.80,16.80,99.90,1034874,28,19917,-67
2023-09-10 05:13:23,16.80,16.80,16.80,99.90,1036745,28,19932,-68
2023-09-10 05:13:54,16.80,16.80,16.80,99.90,1035932,28,19940,-68
2023-09-10 05:14:26,16.80,16.80,16.80,99.90,1035635,28,19911,-67
2023-09-10 05:14:57,16.80,16.80,16.80,99.90,1035037,28,20004,-70
2023-09-10 05:15:27,16.80,16.80,16.80,99.90,1037136,28,20104,-67
2023-09-10 05:15:58,16.90,16.90,16.90,99.90,1037302,28,19913,-67
2023-09-10 05:16:29,16.90,16.90,16.90,99.90,1035017,28,19960,-67
2023-09-10 05:17:00,16.90,16.90,16.90,99.90,1035148,28,19969,-66
2023-09-10 05:17:30,16.90,16.90,16.90,99.90,1036121,28,19928,-68
2023-09-10 05:18:01,16.90,16.90,16.90,99.90,1035160,28,19913,-68
2023-09-10 05:18:31,16.90,16.90,16.90,99.90,1035483,28,20008,-68
2023-09-10 05:19:02,16.90,16.90,16.90,99.90,1036930,28,19975,-68
2023-09-10 05:19:33,16.90,16.90,16.90,99.90,1037043,28,19901,-68
2023-09-10 05:20:04,17.00,17.00,17.00,99.90,1028899,28,19956,-68
2023-09-10 05:20:34,17.00,17.00,17.00,99.90,1029408,28,20093,-67
2023-09-10 05:21:05,17.00,17.00,17.00,99.90,1036826,28,19956,-68
2023-09-10 05:21:35,17.00,17.00,17.00,99.90,1036887,28,19912,-68
2023-09-10 05:22:06,17.00,17.00,17.00,99.90,1036860,28,19909,-68
2023-09-10 05:22:36,17.00,17.00,17.00,99.90,1037475,28,19944,-68
2023-09-10 05:23:07,17.10,17.10,17.10,99.90,1034600,28,19948,-68
2023-09-10 05:23:37,17.10,17.10,17.10,99.90,1035574,28,19913,-68
2023-09-10 05:24:08,17.10,17.10,17.10,99.90,1033305,28,20008,-68
2023-09-10 05:24:39,17.10,17.10,17.10,99.90,1037726,28,20421,-69
2023-09-10 05:25:09,17.10,17.10,17.10,99.90,1036594,28,19921,-68
2023-09-10 05:25:40,17.10,17.10,17.10,99.90,1036586,28,19917,-68
2023-09-10 05:26:10,17.10,17.10,17.10,99.90,1034674,28,20397,-68
2023-09-10 05:26:41,17.20,17.20,17.20,99.90,1035267,28,19956,-69
2023-09-10 05:27:12,17.20,17.20,17.20,99.90,1036957,28,19975,-67
2023-09-10 05:27:42,17.20,17.20,17.20,99.90,1035555,28,20018,-68
2023-09-10 05:28:13,17.30,17.30,17.30,99.90,1036690,28,20008,-68
2023-09-10 05:28:43,17.30,17.30,17.30,99.90,1035242,28,19917,-69
2023-09-10 05:29:14,17.30,17.30,17.30,99.90,1034959,28,20087,-69
2023-09-10 05:29:45,17.30,17.30,17.30,99.90,1035597,28,20360,-68
2023-09-10 05:30:15,17.30,17.30,17.30,99.90,1036910,28,19913,-68
2023-09-10 05:30:46,17.40,17.40,17.40,99.90,1035039,28,19913,-71
2023-09-10 05:31:16,17.30,17.30,17.30,99.90,1037465,28,19971,-71
2023-09-10 05:31:47,17.40,17.40,17.40,99.90,1035090,28,20008,-70
2023-09-10 05:32:17,17.40,17.40,17.40,99.90,1035008,28,19925,-70
2023-09-10 05:32:48,17.40,17.40,17.40,99.90,1032426,28,20031,-70
2023-09-10 05:33:19,17.40,17.40,17.40,99.90,1034619,28,19927,-70
2023-09-10 05:33:50,17.40,17.40,17.40,99.90,1031527,28,19929,-69
2023-09-10 05:34:20,17.40,17.40,17.40,99.90,1032965,28,19918,-68
2023-09-10 05:34:51,17.40,17.40,17.40,99.90,1035397,28,19909,-68
2023-09-10 05:35:21,17.50,17.50,17.50,99.90,1034059,28,20051,-65
2023-09-10 05:35:55,17.50,17.50,17.50,99.90,1034890,28,19914,-69
2023-09-10 05:36:27,17.50,17.50,17.50,99.90,1033576,28,20120,-68
2023-09-10 05:36:58,17.50,17.50,17.50,99.90,1037060,28,20343,-68
2023-09-10 05:37:28,17.50,17.50,17.50,99.90,1037163,28,19905,-68
2023-09-10 05:37:59,17.60,17.60,17.60,99.90,1034939,28,19909,-69
2023-09-10 05:38:29,17.60,17.60,17.60,99.90,1036454,28,19913,-68
2023-09-10 05:39:00,17.60,17.60,17.60,99.90,1036696,28,19913,-69
2023-09-10 05:39:31,17.60,17.60,17.60,99.90,1035198,28,20007,-68
2023-09-10 05:40:02,17.60,17.60,17.60,99.90,1035231,28,20405,-68
2023-09-10 05:40:36,17.60,17.60,17.60,99.90,1035919,28,19930,-68
2023-09-10 05:41:08,17.70,17.70,17.70,99.90,1035894,28,19909,-68
2023-09-10 05:41:38,17.70,17.70,17.70,99.90,1033663,28,19913,-69
2023-09-10 05:42:09,17.70,17.70,17.70,99.90,1037141,28,19913,-68
2023-09-10 05:42:39,17.70,17.70,17.70,99.90,1035228,28,19988,-68
2023-09-10 05:43:10,17.80,17.80,17.80,99.90,1035035,28,19936,-69
2023-09-10 05:43:41,17.80,17.80,17.80,99.90,1034567,28,19907,-69
2023-09-10 05:44:11,17.80,17.80,17.80,99.90,1035340,28,19974,-70
2023-09-10 05:44:42,17.90,17.90,17.90,99.90,1033772,28,19913,-69
2023-09-10 05:45:12,17.90,17.90,17.90,99.90,1036896,28,20450,-70
2023-09-10 05:45:44,17.90,17.90,17.90,99.90,1036699,28,19916,-70
2023-09-10 05:46:16,17.90,17.90,17.90,99.90,1037137,28,20383,-71
2023-09-10 05:46:46,18.00,18.00,18.00,99.90,1035488,28,20500,-69
2023-09-10 05:47:19,18.00,18.00,18.00,99.90,1032320,28,20008,-69
2023-09-10 05:47:50,18.10,18.10,18.10,99.90,1034742,28,20299,-69
2023-09-10 05:48:21,18.10,18.10,18.10,99.90,1037033,28,19998,-68
2023-09-10 05:48:52,18.10,18.10,18.10,99.90,1037174,28,19919,-69
2023-09-10 05:49:22,18.10,18.10,18.10,99.90,1036961,28,19949,-69
2023-09-10 05:49:53,18.20,18.20,18.20,99.90,1033869,28,19995,-69
2023-09-10 05:50:23,18.30,18.30,18.30,99.90,1035237,28,19996,-68
2023-09-10 05:50:55,18.30,18.30,18.30,99.90,1036897,28,19913,-68
2023-09-10 05:51:25,18.40,18.40,18.40,99.90,1033324,28,20278,-69
2023-09-10 05:51:56,18.40,18.40,18.40,99.90,1037280,28,20061,-68
2023-09-10 05:52:27,18.50,18.50,18.50,99.90,1037165,28,19913,-70
2023-09-10 05:52:58,18.60,18.60,18.60,99.90,1030574,28,19941,-70
2023-09-10 05:53:28,18.60,18.60,18.60,99.90,1036796,28,19909,-69
2023-09-10 05:54:01,18.70,18.70,18.70,99.90,999181,28,19948,-71
2023-09-10 05:54:32,18.80,18.80,18.80,99.90,1035942,28,19909,-69
2023-09-10 05:55:03,18.90,18.90,18.90,99.90,1035715,28,19917,-69
2023-09-10 05:55:38,18.90,18.90,18.90,99.90,1035002,28,20426,-69
2023-09-10 05:56:08,19.00,19.00,19.00,99.90,1034514,28,19917,-69
2023-09-10 05:56:39,19.00,19.00,19.00,99.90,1035076,28,20304,-69
2023-09-10 05:57:09,19.10,19.10,19.10,99.90,1034525,28,19916,-69
2023-09-10 05:57:40,19.20,19.20,19.20,99.90,1037072,28,19968,-70
2023-09-10 05:58:11,19.30,19.30,19.30,99.90,1035316,28,19916,-69
2023-09-10 05:58:42,19.40,19.40,19.40,99.90,1037185,28,19931,-70
2023-09-10 05:59:13,19.50,19.50,19.50,99.90,1033589,28,20044,-70
2023-09-10 05:59:43,19.80,19.80,19.80,99.90,1035317,28,19970,-69
2023-09-10 06:00:14,20.00,20.00,20.00,99.90,1037062,28,19914,-71
2023-09-10 06:00:44,20.30,20.30,20.30,99.90,1035259,28,20001,-70
2023-09-10 06:01:15,20.60,20.60,20.60,99.90,1033914,28,19928,-69
2023-09-10 06:01:46,20.80,20.80,20.80,99.90,1034117,28,20492,-71
2023-09-10 06:02:16,21.10,21.10,21.10,99.90,1035287,28,20399,-70
2023-09-10 06:02:48,21.40,21.40,21.40,99.90,1036851,28,20587,-69
2023-09-10 06:03:18,21.60,21.60,21.60,99.90,1037375,28,20266,-71
2023-09-10 06:03:49,21.90,21.90,21.90,99.90,1035356,28,19913,-70
2023-09-10 06:04:19,22.10,22.10,22.10,99.90,1036779,28,19913,-71
2023-09-10 06:04:50,22.30,22.30,22.30,99.90,1034873,28,19916,-71
2023-09-10 06:05:20,22.60,22.60,22.60,99.90,1035333,28,19913,-70
2023-09-10 06:05:51,22.80,22.80,22.80,99.90,1034285,28,19914,-70
2023-09-10 06:06:21,23.00,23.00,23.00,99.90,1036331,28,19916,-70
2023-09-10 06:06:52,23.30,23.30,23.30,99.90,1034966,28,20069,-70
2023-09-10 06:07:22,23.50,23.50,23.50,99.90,1035195,28,19921,-71
2023-09-10 06:07:53,23.60,23.60,23.60,99.90,1037207,28,19913,-70
2023-09-10 06:08:24,23.80,23.80,23.80,99.90,1035023,28,20007,-70
2023-09-10 06:08:55,23.90,23.90,23.90,99.90,1037230,28,20106,-70
2023-09-10 06:09:25,24.10,24.10,24.10,99.90,1037012,28,20352,-70
2023-09-10 06:09:56,24.30,24.30,24.30,99.90,1035093,28,19936,-70
2023-09-10 06:10:26,24.30,24.30,24.30,99.90,1036816,28,19988,-70
2023-09-10 06:10:57,24.40,24.40,24.40,99.90,1032369,28,19944,-70
2023-09-10 06:11:29,24.60,24.60,24.60,99.90,1035972,28,19989,-70
2023-09-10 06:12:00,24.80,24.80,24.80,99.90,1036536,28,20052,-70
2023-09-10 06:12:30,24.60,24.60,24.60,99.90,1035081,28,19916,-69
2023-09-10 06:13:01,24.70,24.70,24.70,99.90,1036958,28,19937,-70
2023-09-10 06:13:31,24.60,24.60,24.60,99.90,1035551,28,20191,-71
2023-09-10 06:14:03,24.60,24.60,24.60,99.90,1033550,28,19933,-70
2023-09-10 06:14:34,24.80,24.80,24.80,99.90,1035197,28,19901,-71
2023-09-10 06:15:05,24.90,24.90,24.90,99.90,1034701,28,19912,-69
2023-09-10 06:15:38,25.10,25.10,25.10,99.90,1036719,28,20423,-68
2023-09-10 06:16:09,25.30,25.30,25.30,99.90,1034019,28,19909,-69
2023-09-10 06:16:39,25.30,25.30,25.30,99.90,1037237,28,19909,-69
2023-09-10 06:17:10,25.10,25.10,25.10,99.90,1034396,28,20016,-68
2023-09-10 06:17:40,25.10,25.10,25.10,99.90,1036653,28,19912,-72
2023-09-10 06:18:11,25.20,25.20,25.20,99.90,1034672,28,19916,-70
2023-09-10 06:18:41,25.20,25.20,25.20,99.90,1036808,28,19910,-69
2023-09-10 06:19:12,25.30,25.30,25.30,99.90,1035659,28,19931,-68
2023-09-10 06:19:42,25.50,25.50,25.50,99.90,1032212,28,20024,-71
2023-09-10 06:20:13,25.60,25.60,25.60,99.90,1030403,28,20015,-69
2023-09-10 06:20:44,25.70,25.70,25.70,99.90,1028827,28,20446,-69
2023-09-10 06:21:15,25.80,25.80,25.80,99.90,1036339,28,20382,-70
2023-09-10 06:21:45,26.00,26.00,26.00,99.90,1035100,28,20220,-68
2023-09-10 06:22:16,26.10,26.10,26.10,99.90,1037189,28,19909,-69
2023-09-10 06:22:46,26.20,26.20,26.20,99.90,1036547,28,19966,-69
2023-09-10 06:23:17,26.30,26.30,26.30,99.90,1035135,28,20200,-69
2023-09-10 06:23:47,26.40,26.40,26.40,99.90,1035418,28,20356,-69
2023-09-10 06:24:18,26.50,26.50,26.50,99.90,1036766,28,20018,-70
2023-09-10 06:24:48,26.40,26.40,26.40,99.90,1032591,28,19914,-69
2023-09-10 06:25:19,26.40,26.40,26.40,99.90,1033676,28,20021,-69
2023-09-10 06:25:50,26.30,26.30,26.30,99.90,1035450,28,19905,-71
2023-09-10 06:26:20,26.20,26.20,26.20,99.90,1034647,28,19995,-69
2023-09-10 06:26:51,26.10,26.10,26.10,99.90,1036327,28,19972,-69
2023-09-10 06:27:22,26.00,26.00,26.00,99.90,1033495,28,23274,-69
2023-09-10 06:27:52,25.80,25.80,25.80,99.90,1035902,28,20387,-70
2023-09-10 06:28:24,25.70,25.70,25.70,99.90,1035647,28,19921,-69
2023-09-10 06:28:54,25.50,25.50,25.50,99.90,1033909,28,20587,-69
2023-09-10 06:29:25,25.30,25.30,25.30,99.90,1037060,28,19917,-69
2023-09-10 06:29:55,25.10,25.10,25.10,99.90,1036900,28,19920,-70
2023-09-10 06:30:26,25.00,25.00,25.00,99.90,1034762,28,20444,-70
2023-09-10 06:30:57,24.80,24.80,24.80,99.90,1035321,28,20000,-69
2023-09-10 06:31:27,24.30,24.30,24.30,99.90,1036696,28,19994,-69
2023-09-10 06:31:58,23.70,23.70,23.70,99.90,1033162,28,19945,-67
2023-09-10 06:32:28,23.50,23.50,23.50,99.90,1037457,28,19940,-67
2023-09-10 06:32:59,23.30,23.30,23.30,99.90,1033514,28,19920,-69
2023-09-10 06:33:30,23.20,23.20,23.20,99.90,1036353,28,19924,-69
2023-09-10 06:34:00,23.20,23.20,23.20,99.90,1032462,28,19956,-69
2023-09-10 06:34:31,23.10,23.10,23.10,99.90,1035170,28,19913,-70
2023-09-10 06:35:01,23.20,23.20,23.20,99.90,1036798,28,19920,-76
2023-09-10 06:35:33,23.10,23.10,23.10,99.90,1034115,28,19921,-69
2023-09-10 06:36:04,23.10,23.10,23.10,99.90,1034285,28,20004,-69
2023-09-10 06:36:35,23.20,23.20,23.20,99.90,1032725,28,19913,-69
2023-09-10 06:37:05,23.30,23.30,23.30,99.90,1033448,28,19912,-69
2023-09-10 06:37:39,23.40,23.40,23.40,99.90,1039411,28,20449,-68
2023-09-10 06:38:09,23.60,23.60,23.60,99.90,1038504,28,19916,-69
2023-09-10 06:38:42,23.80,23.80,23.80,99.90,1039416,28,19912,-68
2023-09-10 06:39:12,24.10,24.10,24.10,99.90,1039348,28,20703,-69
2023-09-10 06:39:43,24.40,24.40,24.40,99.90,1035288,28,19913,-69
2023-09-10 06:40:14,24.60,24.60,24.60,99.90,1037175,28,19909,-68
2023-09-10 06:40:44,24.90,24.90,24.90,99.90,1035264,28,19921,-69
2023-09-10 06:41:16,24.80,24.80,24.80,99.90,1035146,28,21240,-68
2023-09-10 06:41:46,25.00,25.00,25.00,99.90,1035384,28,19956,-68
2023-09-10 06:42:17,25.40,25.40,25.40,99.90,1037690,28,19905,-68
2023-09-10 06:42:47,25.60,25.60,25.60,99.90,1035128,28,20398,-68
2023-09-10 06:43:18,25.90,25.90,25.90,99.90,1037015,28,20158,-68
2023-09-10 06:43:48,26.20,26.20,26.20,99.90,1033060,28,20057,-69
2023-09-10 06:44:19,26.40,26.40,26.40,99.90,1035853,28,19909,-68
2023-09-10 06:44:50,26.40,26.40,26.40,99.90,1035273,28,20278,-71
2023-09-10 06:45:20,26.60,26.60,26.60,99.90,1037065,28,19917,-68
2023-09-10 06:45:51,26.70,26.70,26.70,99.90,1036616,28,19941,-68
2023-09-10 06:46:21,26.90,26.90,26.90,99.90,1036587,28,20882,-68
2023-09-10 06:46:52,26.90,26.90,26.90,99.90,1035503,28,20458,-69
2023-09-10 06:47:23,26.40,26.40,26.40,99.90,1034891,28,19924,-68
2023-09-10 06:47:53,26.50,26.50,26.50,99.90,1033512,28,19909,-69
2023-09-10 06:48:24,26.90,26.90,26.90,99.90,1034880,28,20459,-67
2023-09-10 06:48:54,27.10,27.10,27.10,99.90,1035301,28,19913,-69
2023-09-10 06:49:25,27.30,27.30,27.30,99.90,1029229,28,20368,-67
2023-09-10 06:49:56,27.50,27.50,27.50,99.90,1025781,28,20257,-69
2023-09-10 06:50:26,27.50,27.50,27.50,99.90,1029038,28,20423,-68
2023-09-10 06:51:00,27.70,27.70,27.70,99.90,1033674,28,20426,-70
2023-09-10 06:51:32,28.00,28.00,28.00,99.90,1036224,28,20371,-68
2023-09-10 06:52:04,28.20,28.20,28.20,99.90,1036841,28,19909,-72
2023-09-10 06:52:35,28.10,28.10,28.10,99.90,1035696,28,20059,-73
2023-09-10 06:53:05,27.90,27.90,27.90,99.90,1034473,28,19990,-69
2023-09-10 06:53:36,27.80,27.80,27.80,99.90,1035451,28,19921,-70
2023-09-10 06:54:11,27.70,27.70,27.70,99.90,1012891,28,19909,-68
2023-09-10 06:54:42,27.80,27.80,27.80,99.90,1033735,28,20478,-71
2023-09-10 06:55:14,27.70,27.70,27.70,99.90,1037224,28,20366,-71
2023-09-10 06:55:44,27.90,27.90,27.90,99.90,1035676,28,19917,-72
2023-09-10 06:56:15,28.00,28.00,28.00,99.90,1036476,28,20413,-70
2023-09-10 06:56:45,28.60,28.60,28.60,99.90,1035270,28,20382,-71
2023-09-10 06:57:16,29.00,29.00,29.00,99.90,1035016,28,20409,-71
2023-09-10 06:57:47,29.40,29.40,29.40,99.90,1038161,28,19912,-71
2023-09-10 06:58:17,29.60,29.60,29.60,99.90,1036081,28,19909,-71
2023-09-10 06:58:48,29.70,29.70,29.70,99.90,1034514,28,19991,-71
2023-09-10 06:59:19,29.80,29.80,29.80,99.90,1035749,28,20018,-71
2023-09-10 06:59:49,29.90,29.90,29.90,99.60,1034334,28,19936,-71
2023-09-10 07:00:20,30.10,30.10,30.10,99.50,1037769,28,19948,-71
2023-09-10 07:00:50,30.30,30.30,30.30,99.30,1038381,28,20249,-71
2023-09-10 07:01:21,30.50,30.50,30.50,99.20,1037979,28,20445,-72
2023-09-10 07:01:52,30.40,30.40,30.40,98.80,1036035,28,20040,-71
2023-09-10 07:02:24,30.50,30.50,30.50,98.80,1037667,28,19906,-72
2023-09-10 07:02:56,30.40,30.40,30.40,98.70,1037875,28,19979,-72
2023-09-10 07:03:27,30.20,30.20,30.20,98.60,1037574,28,19972,-72
2023-09-10 07:03:57,30.30,30.30,30.30,99.00,1038231,28,20687,-72
2023-09-10 07:04:28,30.50,30.50,30.50,98.60,1035853,28,20347,-71
2023-09-10 07:04:59,30.70,30.70,30.70,98.50,1035928,28,19923,-72
2023-09-10 07:05:29,30.90,30.90,30.90,98.30,1036061,28,19913,-70
2023-09-10 07:06:03,31.00,31.00,31.00,98.30,1036038,28,19932,-70
2023-09-10 07:06:34,31.20,31.20,31.20,98.10,1035796,28,19975,-68
2023-09-10 07:07:04,31.30,31.30,31.30,97.90,1037240,28,20002,-69
2023-09-10 07:07:35,31.40,31.40,31.40,97.80,1032853,28,19993,-68
2023-09-10 07:08:07,31.50,31.50,31.50,97.70,1036050,28,19963,-69
2023-09-10 07:08:38,31.60,31.60,31.60,97.60,1037182,28,19996,-70
2023-09-10 07:09:09,31.70,31.70,31.70,97.50,1033471,28,19940,-70
2023-09-10 07:09:40,31.90,31.90,31.90,97.40,1031666,28,19913,-69
2023-09-10 07:10:11,31.90,31.90,31.90,97.20,1031615,28,19906,-70
2023-09-10 07:10:41,31.40,31.40,31.40,97.00,1031752,28,19905,-69
2023-09-10 07:11:12,31.30,31.30,31.30,97.30,1037968,28,19996,-71
2023-09-10 07:11:42,31.20,31.20,31.20,97.20,1037791,28,19913,-70
2023-09-10 07:12:13,31.00,31.00,31.00,97.20,1037875,28,20284,-69
2023-09-10 07:12:43,30.50,30.50,30.50,97.30,1037819,28,20452,-69
2023-09-10 07:13:14,30.50,30.50,30.50,97.60,1035683,28,19984,-69
2023-09-10 07:13:45,30.70,30.70,30.70,97.70,1034413,28,19923,-70
2023-09-10 07:14:15,31.00,31.00,31.00,97.40,1035462,28,20596,-70
2023-09-10 07:14:49,30.30,30.30,30.30,97.30,1031655,28,19969,-70
2023-09-10 07:15:19,30.20,30.20,30.20,97.70,1032715,28,19909,-69
2023-09-10 07:15:50,30.30,30.30,30.30,97.60,1032120,28,19957,-70
2023-09-10 07:16:22,30.20,30.20,30.20,97.60,1036327,28,19905,-71
2023-09-10 07:16:52,30.30,30.30,30.30,97.60,1036330,28,19973,-73
2023-09-10 07:17:23,30.00,30.00,30.00,97.50,1036182,28,19913,-73
2023-09-10 07:17:54,30.00,30.00,30.00,97.70,1038304,28,20002,-70
2023-09-10 07:18:24,29.70,29.70,29.70,97.70,1037323,28,20728,-74
2023-09-10 07:18:55,29.70,29.70,29.70,98.00,1035941,28,19905,-72
2023-09-10 07:19:25,30.00,30.00,30.00,98.10,1037149,28,20766,-72
2023-09-10 07:19:56,30.50,30.50,30.50,98.00,1035535,28,19920,-71
2023-09-10 07:20:27,30.90,30.90,30.90,97.70,1036055,28,19952,-71
2023-09-10 07:20:57,31.10,31.10,31.10,97.50,1036756,28,19988,-72
2023-09-10 07:21:28,30.80,30.80,30.80,97.30,1034046,28,19989,-73
2023-09-10 07:21:58,30.70,30.70,30.70,97.30,1037125,28,20541,-73
2023-09-10 07:22:29,30.40,30.40,30.40,97.40,1036209,28,20399,-77
2023-09-10 07:23:00,30.90,30.90,30.90,97.50,1035611,28,20075,-69
2023-09-10 07:23:30,31.00,31.00,31.00,97.40,1035696,28,19988,-73
2023-09-10 07:24:03,31.20,31.20,31.20,97.20,1038246,28,20050,-69
2023-09-10 07:24:34,30.70,30.70,30.70,97.10,1038196,28,20315,-69
2023-09-10 07:25:05,30.70,30.70,30.70,97.40,1035698,28,19914,-68
2023-09-10 07:25:37,31.10,31.10,31.10,97.40,1037359,28,19913,-69
2023-09-10 07:26:08,31.60,31.60,31.60,97.20,1035709,28,20043,-68
2023-09-10 07:26:39,31.90,31.90,31.90,97.00,1036236,28,19914,-70
2023-09-10 07:27:09,32.30,32.30,32.30,96.80,1034183,28,19909,-69
2023-09-10 07:27:40,32.40,32.40,32.40,96.50,1037366,28,20132,-69
2023-09-10 07:28:10,32.20,32.20,32.20,96.30,1035255,28,20005,-69
2023-09-10 07:28:41,32.10,32.10,32.10,96.30,1037288,28,19913,-70
2023-09-10 07:29:16,32.40,32.40,32.40,96.40,1035620,28,20140,-68
2023-09-10 07:29:46,32.40,32.40,32.40,96.20,1034310,28,20319,-68
2023-09-10 07:30:17,32.70,32.70,32.70,96.30,1035993,28,20369,-70
2023-09-10 07:30:47,32.80,32.80,32.80,96.00,1037450,28,19901,-69
2023-09-10 07:31:18,32.10,32.10,32.10,95.70,1037584,28,20345,-69
2023-09-10 07:31:48,31.70,31.70,31.70,96.00,1035097,28,20259,-69
2023-09-10 07:32:19,31.50,31.50,31.50,96.20,1035852,28,19915,-70
2023-09-10 07:32:49,31.70,31.70,31.70,96.30,1035398,28,19915,-70
2023-09-10 07:33:20,31.50,31.50,31.50,96.30,1036081,28,19913,-70
2023-09-10 07:33:51,31.50,31.50,31.50,96.40,1035046,28,19917,-69
2023-09-10 07:34:21,32.00,32.00,32.00,96.60,1037319,28,19905,-69
2023-09-10 07:34:52,32.50,32.50,32.50,96.40,1035409,28,19913,-69
2023-09-10 07:35:22,32.90,32.90,32.90,96.20,1034368,28,19996,-69
2023-09-10 07:35:53,32.90,32.90,32.90,95.80,1037780,28,19919,-69
2023-09-10 07:36:23,32.80,32.80,32.80,95.70,1035327,28,19921,-69
2023-09-10 07:36:54,32.40,32.40,32.40,95.60,1037546,28,19935,-69
2023-09-10 07:37:25,32.00,32.00,32.00,95.80,1036034,28,19909,-70
2023-09-10 07:37:56,32.10,32.10,32.10,95.80,1035699,28,19913,-69
2023-09-10 07:38:26,31.80,31.80,31.80,95.80,1035751,28,20120,-67
2023-09-10 07:38:57,32.10,32.10,32.10,95.90,1037879,28,19913,-68
2023-09-10 07:39:29,31.70,31.70,31.70,95.90,1035763,28,19905,-70
2023-09-10 07:40:00,31.50,31.50,31.50,96.10,1037412,28,20359,-69
2023-09-10 07:40:30,31.20,31.20,31.20,96.10,1035738,28,19936,-69
2023-09-10 07:41:01,30.70,30.70,30.70,96.20,1035843,28,20348,-69
2023-09-10 07:41:32,30.70,30.70,30.70,96.40,1035953,28,19951,-70
2023-09-10 07:42:03,30.70,30.70,30.70,96.50,1036131,28,19909,-70
2023-09-10 07:42:34,31.10,31.10,31.10,96.70,1035614,28,19912,-70
2023-09-10 07:43:04,31.80,31.80,31.80,96.60,1037743,28,19924,-71
2023-09-10 07:43:35,32.40,32.40,32.40,96.30,1037601,28,20019,-70
2023-09-10 07:44:05,32.80,32.80,32.80,96.00,1035658,28,19917,-70
2023-09-10 07:44:36,33.20,33.20,33.20,95.80,1037177,28,19923,-72
2023-09-10 07:45:14,33.50,33.50,33.50,95.50,1035184,28,19913,-69
2023-09-10 07:45:45,33.70,33.70,33.70,95.30,1035834,28,20000,-69
2023-09-10 07:46:16,33.90,33.90,33.90,95.10,1037486,28,20267,-69
2023-09-10 07:46:46,33.90,33.90,33.90,95.00,1035233,28,20206,-69
2023-09-10 07:47:17,33.40,33.40,33.40,94.90,1033743,28,19913,-70
2023-09-10 07:47:47,32.80,32.80,32.80,95.00,1029350,28,19917,-70
2023-09-10 07:48:18,32.50,32.50,32.50,95.30,1029101,28,19948,-69
2023-09-10 07:48:48,32.50,32.50,32.50,95.30,1031224,28,19910,-70
2023-09-10 07:49:19,32.50,32.50,32.50,95.50,1028255,28,20380,-69
2023-09-10 07:49:50,32.10,32.10,32.10,95.40,1028478,28,19932,-69
2023-09-10 07:50:21,31.80,31.80,31.80,95.50,1035093,28,19920,-70
2023-09-10 07:50:55,31.70,31.70,31.70,95.60,1037565,28,19920,-70
2023-09-10 07:51:26,31.70,31.70,31.70,95.80,1037668,28,19971,-70
2023-09-10 07:51:56,32.00,32.00,32.00,95.90,1037706,28,20268,-70
2023-09-10 07:52:27,32.60,32.60,32.60,95.80,1035758,28,20406,-70
2023-09-10 07:52:58,33.00,33.00,33.00,95.50,1035609,28,19905,-69
2023-09-10 07:53:28,32.70,32.70,32.70,95.20,1037578,28,19940,-68
2023-09-10 07:53:59,32.60,32.60,32.60,95.40,1035837,28,19909,-68
2023-09-10 07:54:30,32.80,32.80,32.80,95.20,1035927,28,19909,-68
2023-09-10 07:55:00,32.40,32.40,32.40,95.10,1037670,28,19909,-69
2023-09-10 07:55:33,32.40,32.40,32.40,95.30,1035700,28,19909,-67
2023-09-10 07:56:04,32.80,32.80,32.80,95.50,1035301,28,19905,-69
2023-09-10 07:56:35,33.30,33.30,33.30,95.20,1035398,28,19928,-69
2023-09-10 07:57:06,33.50,33.50,33.50,95.20,1035655,28,20221,-70
2023-09-10 07:57:36,33.80,33.80,33.80,95.00,1037168,28,19920,-69
2023-09-10 07:58:07,34.00,34.00,34.00,94.90,1033228,28,19909,-70
2023-09-10 07:58:37,34.10,34.10,34.10,94.70,1030089,28,19909,-69
2023-09-10 07:59:11,34.10,34.10,34.10,94.60,1029389,28,19953,-68
2023-09-10 07:59:42,34.00,34.00,34.00,94.50,1037370,28,20008,-68
2023-09-10 08:00:13,33.10,33.10,33.10,94.60,1032359,28,20090,-68
2023-09-10 08:00:44,32.70,32.70,32.70,94.90,1034896,28,20275,-69
2023-09-10 08:01:14,32.60,32.60,32.60,95.10,1034391,28,19932,-69
2023-09-10 08:01:45,32.10,32.10,32.10,95.20,1036763,28,20023,-69
2023-09-10 08:02:15,32.20,32.20,32.20,95.50,1034927,28,20073,-69
2023-09-10 08:02:48,32.00,32.00,32.00,95.50,1041282,28,19916,-68
2023-09-10 08:03:18,31.80,31.80,31.80,95.70,1039367,28,19975,-70
2023-09-10 08:03:49,31.80,31.80,31.80,95.80,1039294,28,19959,-69
2023-09-10 08:04:19,31.80,31.80,31.80,95.90,1041146,28,20367,-70
2023-09-10 08:04:51,31.10,31.10,31.10,95.80,1035706,28,19913,-70
2023-09-10 08:05:21,30.40,30.40,30.40,96.10,1035161,28,19955,-69
2023-09-10 08:05:52,29.90,29.90,29.90,96.60,1033601,28,20228,-69
2023-09-10 08:06:23,29.50,29.50,29.50,96.90,1037550,28,19909,-69
2023-09-10 08:06:53,29.20,29.20,29.20,97.10,1031969,28,20276,-68
2023-09-10 08:07:24,29.00,29.00,29.00,97.40,1035665,28,19909,-71
2023-09-10 08:07:54,29.10,29.10,29.10,97.50,1036058,28,19960,-69
2023-09-10 08:08:25,29.00,29.00,29.00,97.70,1037333,28,20391,-69
2023-09-10 08:08:56,29.00,29.00,29.00,97.90,1036999,28,19913,-69
2023-09-10 08:09:26,29.10,29.10,29.10,98.10,1037112,28,20099,-69
2023-09-10 08:09:57,29.50,29.50,29.50,98.20,1035736,28,20391,-69
2023-09-10 08:10:27,29.70,29.70,29.70,97.60,1030422,28,19918,-69
2023-09-10 08:10:58,29.90,29.90,29.90,97.50,1035168,28,19905,-69
2023-09-10 08:11:29,29.90,29.90,29.90,97.40,1037620,28,19916,-69
2023-09-10 08:11:59,29.90,29.90,29.90,97.30,1037428,28,20420,-70
2023-09-10 08:12:30,30.30,30.30,30.30,97.40,1035304,28,19939,-69
2023-09-10 08:13:03,30.70,30.70,30.70,97.20,1036703,28,20353,-69
2023-09-10 08:13:33,30.70,30.70,30.70,97.00,1033967,28,19941,-69
2023-09-10 08:14:04,30.80,30.80,30.80,96.90,1032165,28,19960,-69
2023-09-10 08:14:37,30.70,30.70,30.70,96.80,1035783,28,19913,-70
2023-09-10 08:15:08,31.10,31.10,31.10,96.80,1030750,28,20517,-71
2023-09-10 08:15:39,31.50,31.50,31.50,96.70,1037865,28,19943,-69
2023-09-10 08:16:13,31.70,31.70,31.70,96.40,1035603,28,20402,-70
2023-09-10 08:16:44,31.50,31.50,31.50,96.30,1034233,28,19918,-69
2023-09-10 08:17:15,31.60,31.60,31.60,96.30,1037508,28,19913,-69
2023-09-10 08:17:45,31.70,31.70,31.70,96.20,1033066,28,20723,-69
2023-09-10 08:18:17,31.90,31.90,31.90,96.20,1035678,28,19921,-69
2023-09-10 08:18:47,31.50,31.50,31.50,96.10,1036882,28,19921,-70
2023-09-10 08:19:18,31.30,31.30,31.30,96.30,1034208,28,20355,-70
2023-09-10 08:19:48,31.00,31.00,31.00,96.30,1035705,28,19943,-69
2023-09-10 08:20:19,31.00,31.00,31.00,96.40,1033685,28,20646,-69
2023-09-10 08:20:50,31.10,31.10,31.10,96.50,1037551,28,20128,-69
2023-09-10 08:21:20,31.30,31.30,31.30,96.50,1033182,28,20458,-69
2023-09-10 08:21:51,30.80,30.80,30.80,96.30,1032883,28,20386,-69
2023-09-10 08:22:22,30.80,30.80,30.80,96.60,1031434,28,20396,-69
2023-09-10 08:22:52,30.50,30.50,30.50,96.60,1028767,28,19918,-69
2023-09-10 08:23:23,30.60,30.60,30.60,96.80,1035292,28,20135,-69
2023-09-10 08:23:53,30.70,30.70,30.70,96.80,1036866,28,20348,-69
2023-09-10 08:24:24,30.50,30.50,30.50,96.80,1035498,28,20886,-69
2023-09-10 08:24:55,30.20,30.20,30.20,96.90,1037507,28,19911,-71
2023-09-10 08:25:26,30.40,30.40,30.40,97.00,1034753,28,20005,-67
2023-09-10 08:25:56,30.60,30.60,30.60,97.10,1031878,28,20283,-69
2023-09-10 08:26:27,30.70,30.70,30.70,97.00,1035331,28,19905,-69
2023-09-10 08:27:00,30.70,30.70,30.70,96.90,1034727,28,19913,-69
2023-09-10 08:27:31,30.40,30.40,30.40,97.00,1037015,28,19905,-69
2023-09-10 08:28:02,30.10,30.10,30.10,97.10,1035451,28,20288,-69
2023-09-10 08:28:33,29.80,29.80,29.80,97.20,1034917,28,20345,-69
2023-09-10 08:29:04,29.40,29.40,29.40,97.40,1033914,28,20000,-69
2023-09-10 08:29:35,29.30,29.30,29.30,97.60,1034986,28,19943,-69
2023-09-10 08:30:06,29.20,29.20,29.20,97.70,1035697,28,20094,-68
2023-09-10 08:30:37,29.30,29.30,29.30,97.80,1035237,28,19940,-69
2023-09-10 08:31:07,29.40,29.40,29.40,97.80,1037053,28,20367,-71
2023-09-10 08:31:38,29.50,29.50,29.50,97.80,1035428,28,20000,-71
2023-09-10 08:32:09,29.40,29.40,29.40,97.80,1034129,28,20052,-70
2023-09-10 08:32:40,29.50,29.50,29.50,97.80,1037735,28,20043,-69
2023-09-10 08:33:10,29.50,29.50,29.50,97.80,1032493,28,20031,-69
2023-09-10 08:33:41,29.40,29.40,29.40,97.80,1036544,28,20231,-70
2023-09-10 08:34:11,29.40,29.40,29.40,97.80,1037548,28,19909,-70
2023-09-10 08:34:42,29.40,29.40,29.40,97.80,1034408,28,20340,-69
2023-09-10 08:35:13,29.30,29.30,29.30,98.10,1034126,28,20252,-69
2023-09-10 08:35:47,29.20,29.20,29.20,98.00,1037596,28,19952,-69
2023-09-10 08:36:18,29.10,29.10,29.10,98.00,1037642,28,20012,-69
2023-09-10 08:36:48,28.90,28.90,28.90,98.10,1034370,28,19909,-71
2023-09-10 08:37:19,28.90,28.90,28.90,98.20,1035020,28,19917,-69
2023-09-10 08:37:49,28.80,28.80,28.80,98.30,1037240,28,19913,-69
2023-09-10 08:38:20,28.70,28.70,28.70,98.40,1034138,28,20123,-70
2023-09-10 08:38:51,28.60,28.60,28.60,98.50,1029270,28,19978,-69
2023-09-10 08:39:22,28.50,28.50,28.50,98.50,1028863,28,20091,-70
2023-09-10 08:39:53,28.40,28.40,28.40,98.50,1035373,28,19920,-70
2023-09-10 08:40:24,28.30,28.30,28.30,98.60,1034081,28,19913,-68
2023-09-10 08:41:00,28.20,28.20,28.20,98.70,1031084,28,20286,-70
2023-09-10 08:41:30,28.20,28.20,28.20,98.80,1034339,28,20434,-70
2023-09-10 08:42:13,28.10,28.10,28.10,98.90,1037666,28,19910,-70
2023-09-10 08:43:16,28.00,28.00,28.00,99.00,1035461,28,19925,-70
2023-09-10 08:43:56,28.00,28.00,28.00,99.00,1028228,28,20061,-70
2023-09-10 08:44:29,28.00,28.00,28.00,99.00,1028610,28,20138,-71
2023-09-10 08:45:05,28.00,28.00,28.00,99.00,1038445,28,19921,-70
2023-09-10 08:45:35,28.10,28.10,28.10,99.10,1039801,28,20000,-71
2023-09-10 08:46:09,28.10,28.10,28.10,99.10,1038256,28,20376,-68
2023-09-10 08:46:40,28.00,28.00,28.00,99.10,1037066,28,20402,-69
2023-09-10 08:47:14,28.00,28.00,28.00,99.30,1035409,28,19909,-69
2023-09-10 08:47:46,28.40,28.40,28.40,99.40,1035606,28,20316,-69
2023-09-10 08:48:18,28.90,28.90,28.90,99.20,1035870,28,20084,-70
2023-09-10 08:48:50,29.50,29.50,29.50,98.70,1034534,28,19913,-69
2023-09-10 08:49:21,30.20,30.20,30.20,98.20,1035227,28,19920,-69
2023-09-10 08:49:54,30.70,30.70,30.70,97.80,1037233,28,20152,-71
2023-09-10 08:50:24,31.30,31.30,31.30,97.60,1035453,28,20032,-70
2023-09-10 08:50:55,31.80,31.80,31.80,96.90,1035604,28,19985,-70
2023-09-10 08:51:26,32.20,32.20,32.20,96.80,1037117,28,19917,-70
2023-09-10 08:51:57,32.50,32.50,32.50,96.20,1033471,28,19928,-71
2023-09-10 08:52:29,32.90,32.90,32.90,96.00,1035362,28,20283,-70
2023-09-10 08:53:01,33.20,33.20,33.20,95.70,1035579,28,20422,-69
2023-09-10 08:53:33,33.60,33.60,33.60,95.50,1033962,28,19914,-70
2023-09-10 08:54:05,33.90,33.90,33.90,95.20,1036659,28,19976,-70
2023-09-10 08:54:35,34.20,34.20,34.20,95.00,1036935,28,19913,-70
2023-09-10 08:55:06,34.50,34.50,34.50,94.90,1032395,28,19910,-70
2023-09-10 08:55:38,34.70,34.70,34.70,94.50,1035767,28,20326,-70
2023-09-10 08:56:09,34.70,34.70,34.70,94.50,1035062,28,20008,-70
2023-09-10 08:56:39,35.00,35.00,35.00,94.30,1037366,28,19917,-71
2023-09-10 08:57:14,35.40,35.40,35.40,94.00,1034428,28,19948,-70
2023-09-10 08:57:45,35.70,35.70,35.70,93.60,969238,28,20305,-69
2023-09-10 08:58:16,35.80,35.80,35.80,93.50,1030542,28,19918,-70
2023-09-10 08:58:48,35.10,35.10,35.10,93.20,1030299,28,19917,-70
2023-09-10 08:59:21,34.40,34.40,34.40,93.30,1032698,28,19957,-68
2023-09-10 08:59:52,34.50,34.50,34.50,93.40,1035715,28,19913,-69
2023-09-10 09:00:23,34.50,34.50,34.50,93.40,1034426,28,20028,-68
2023-09-10 09:00:54,33.70,33.70,33.70,93.20,1036800,28,20680,-69
2023-09-10 09:01:25,33.30,33.30,33.30,93.70,1036944,28,20016,-70
2023-09-10 09:01:56,33.60,33.60,33.60,93.90,1036912,28,19928,-70
2023-09-10 09:02:27,34.00,34.00,34.00,93.80,1033191,28,20379,-70
2023-09-10 09:02:57,34.50,34.50,34.50,93.80,1036358,28,20055,-70
2023-09-10 09:03:31,34.30,34.30,34.30,93.40,1034065,28,19913,-69
2023-09-10 09:04:03,34.20,34.20,34.20,93.30,1034450,28,19917,-69
2023-09-10 09:04:34,34.00,34.00,34.00,93.40,1036512,28,19980,-70
2023-09-10 09:05:05,34.10,34.10,34.10,93.40,1034448,28,20416,-70
2023-09-10 09:05:36,33.80,33.80,33.80,93.40,1037581,28,19912,-70
2023-09-10 09:06:07,33.80,33.80,33.80,93.40,1035289,28,19909,-70
2023-09-10 09:06:40,34.20,34.20,34.20,93.60,1037544,28,19940,-71
2023-09-10 09:07:12,34.60,34.60,34.60,93.50,1035002,28,20324,-70
2023-09-10 09:07:46,35.10,35.10,35.10,93.20,1036679,28,19971,-70
2023-09-10 09:08:19,35.40,35.40,35.40,92.70,1037124,28,20335,-70
2023-09-10 09:08:50,35.10,35.10,35.10,92.60,1035564,28,19916,-70
2023-09-10 09:09:22,35.40,35.40,35.40,92.60,1037094,28,19917,-70
2023-09-10 09:09:54,35.70,35.70,35.70,92.50,1037193,28,19917,-71
2023-09-10 09:10:25,35.60,35.60,35.60,92.30,1037012,28,19921,-70
2023-09-10 09:10:58,35.60,35.60,35.60,92.10,1037286,28,20422,-70
2023-09-10 09:11:28,35.80,35.80,35.80,92.00,1035356,28,20395,-70
2023-09-10 09:12:01,35.80,35.80,35.80,91.90,1034894,28,19909,-70
2023-09-10 09:12:33,35.50,35.50,35.50,91.80,1036372,28,19909,-70
2023-09-10 09:13:09,35.30,35.30,35.30,92.00,1033035,28,20193,-70
2023-09-10 09:13:42,35.70,35.70,35.70,92.00,1034013,28,19936,-70
2023-09-10 09:14:13,36.20,36.20,36.20,91.50,1036035,28,20453,-70
2023-09-10 09:14:46,36.50,36.50,36.50,91.40,1036283,28,19948,-70
2023-09-10 09:15:17,36.90,36.90,36.90,91.30,1033823,28,20318,-70
2023-09-10 09:15:49,37.30,37.30,37.30,91.10,1037129,28,19901,-70
2023-09-10 09:16:20,37.50,37.50,37.50,90.90,1034397,28,19957,-70
2023-09-10 09:16:52,37.80,37.80,37.80,90.80,1036872,28,19986,-70
2023-09-10 09:17:23,37.60,37.60,37.60,90.50,1035322,28,20520,-70
2023-09-10 09:17:56,37.30,37.30,37.30,90.40,1037512,28,19917,-71
2023-09-10 09:18:28,37.10,37.10,37.10,90.30,1037251,28,19999,-70
2023-09-10 09:18:59,36.70,36.70,36.70,90.30,1035380,28,19917,-70
2023-09-10 09:19:30,36.40,36.40,36.40,90.40,1037081,28,19909,-70
2023-09-10 09:20:02,36.50,36.50,36.50,90.40,1036944,28,19912,-69
2023-09-10 09:20:34,36.20,36.20,36.20,90.50,1034658,28,19913,-69
2023-09-10 09:21:11,36.50,36.50,36.50,90.60,1034764,28,19909,-69
2023-09-10 09:21:42,36.80,36.80,36.80,90.70,1036946,28,20327,-69
2023-09-10 09:22:14,37.40,37.40,37.40,90.50,1034981,28,19902,-70
2023-09-10 09:22:47,37.40,37.40,37.40,90.30,1036722,28,19932,-69
2023-09-10 09:23:20,37.00,37.00,37.00,90.30,1035233,28,19913,-69
2023-09-10 09:23:51,37.60,37.60,37.60,90.30,1035519,28,20012,-70
2023-09-10 09:24:22,38.20,38.20,38.20,90.10,1037046,28,20585,-71
2023-09-10 09:24:54,38.50,38.50,38.50,89.80,1036147,28,19917,-70
2023-09-10 09:25:26,38.80,38.80,38.80,89.40,1034440,28,19909,-70
2023-09-10 09:25:57,39.00,39.00,39.00,88.90,1035434,28,20434,-70
2023-09-10 09:26:28,39.20,39.20,39.20,88.60,1036453,28,19999,-70
2023-09-10 09:26:59,39.10,39.10,39.10,88.40,1035703,28,19913,-70
2023-09-10 09:27:31,39.10,39.10,39.10,88.30,1035568,28,20687,-70
2023-09-10 09:28:02,38.80,38.80,38.80,88.10,1032760,28,19921,-69
2023-09-10 09:28:34,38.70,38.70,38.70,87.90,1036285,28,20360,-69
2023-09-10 09:29:04,38.80,38.80,38.80,88.10,1030453,28,19987,-69
2023-09-10 09:29:35,39.00,39.00,39.00,87.90,1029761,28,19918,-70
2023-09-10 09:30:06,38.90,38.90,38.90,88.00,1030691,28,20348,-69
2023-09-10 09:30:37,39.00,39.00,39.00,87.90,1034056,28,20381,-69
2023-09-10 09:31:09,39.10,39.10,39.10,87.90,1032704,28,20417,-69
2023-09-10 09:31:39,39.00,39.00,39.00,87.60,1032789,28,20384,-70
2023-09-10 09:32:10,39.00,39.00,39.00,87.40,1035713,28,20011,-70
2023-09-10 09:32:41,38.90,38.90,38.90,87.40,1037233,28,19913,-70
2023-09-10 09:33:12,39.00,39.00,39.00,87.30,1033937,28,19967,-70
2023-09-10 09:33:44,38.40,38.40,38.40,87.30,1036131,28,20382,-69
2023-09-10 09:34:14,38.40,38.40,38.40,87.50,1036816,28,19921,-70
2023-09-10 09:34:45,38.30,38.30,38.30,87.50,1034907,28,20000,-69
2023-09-10 09:35:15,38.40,38.40,38.40,87.30,1036595,28,19970,-70
2023-09-10 09:35:46,38.60,38.60,38.60,87.50,1032891,28,19924,-69
2023-09-10 09:36:17,38.50,38.50,38.50,87.30,1032879,28,20024,-70
2023-09-10 09:36:51,38.40,38.40,38.40,87.10,1030737,28,19918,-70
2023-09-10 09:37:21,37.70,37.70,37.70,87.10,1033027,28,19909,-70
2023-09-10 09:37:52,37.20,37.20,37.20,87.90,1034509,28,20388,-71
2023-09-10 09:38:22,37.60,37.60,37.60,87.90,1033220,28,20386,-70
2023-09-10 09:38:54,38.20,38.20,38.20,88.50,1035060,28,20336,-70
2023-09-10 09:39:25,38.40,38.40,38.40,87.70,1036420,28,19966,-69
2023-09-10 09:39:55,38.10,38.10,38.10,87.20,1037237,28,20008,-70
2023-09-10 09:40:28,38.40,38.40,38.40,87.00,1036443,28,20017,-70
2023-09-10 09:41:01,38.20,38.20,38.20,86.60,1036704,28,19928,-70
2023-09-10 09:41:33,37.90,37.90,37.90,86.40,1035227,28,20160,-68
2023-09-10 09:42:05,37.40,37.40,37.40,86.80,1035501,28,19917,-69
2023-09-10 09:42:36,36.90,36.90,36.90,87.40,1037340,28,20001,-69
2023-09-10 09:43:08,36.60,36.60,36.60,88.10,1036589,28,19988,-71
2023-09-10 09:43:38,36.80,36.80,36.80,88.30,1034567,28,19928,-69
2023-09-10 09:44:09,36.80,36.80,36.80,88.70,1037387,28,19905,-70
2023-09-10 09:44:40,37.10,37.10,37.10,88.90,1033052,28,20009,-70
2023-09-10 09:45:10,37.00,37.00,37.00,89.00,1036808,28,19920,-70
2023-09-10 09:45:41,37.40,37.40,37.40,88.70,1035179,28,19920,-70
2023-09-10 09:46:12,37.90,37.90,37.90,88.50,1037295,28,19913,-69
2023-09-10 09:46:43,38.20,38.20,38.20,88.10,1034331,28,19956,-70
2023-09-10 09:47:13,37.90,37.90,37.90,87.60,1035074,28,19909,-70
2023-09-10 09:47:47,38.00,38.00,38.00,88.00,1037128,28,19974,-69
2023-09-10 09:48:18,37.80,37.80,37.80,88.00,1033620,28,20268,-70
2023-09-10 09:48:48,38.00,38.00,38.00,87.90,1034916,28,19901,-69
2023-09-10 09:49:19,38.30,38.30,38.30,87.30,1037031,28,19910,-71
2023-09-10 09:49:50,38.00,38.00,38.00,87.00,1037332,28,20000,-69
2023-09-10 09:50:20,37.60,37.60,37.60,87.30,1032751,28,20170,-69
2023-09-10 09:50:51,37.80,37.80,37.80,87.70,1036403,28,19925,-69
2023-09-10 09:51:22,38.20,38.20,38.20,87.50,1034861,28,19913,-69
2023-09-10 09:51:52,38.50,38.50,38.50,87.30,1035181,28,19939,-69
2023-09-10 09:52:23,38.70,38.70,38.70,87.10,1034832,28,20196,-69
2023-09-10 09:52:54,38.40,38.40,38.40,87.20,1034815,28,20103,-69
2023-09-10 09:53:26,38.50,38.50,38.50,87.10,1036934,28,20007,-69
2023-09-10 09:53:57,38.60,38.60,38.60,86.90,1034868,28,20345,-68
2023-09-10 09:54:27,38.80,38.80,38.80,86.70,1036521,28,19913,-68
2023-09-10 09:54:58,38.90,38.90,38.90,86.50,1037250,28,19951,-71
2023-09-10 09:55:29,39.00,39.00,39.00,86.20,1034895,28,19916,-69
2023-09-10 09:56:01,39.00,39.00,39.00,86.00,1034816,28,20145,-70
2023-09-10 09:56:32,39.10,39.10,39.10,86.30,1037248,28,20425,-69
2023-09-10 09:57:03,39.10,39.10,39.10,85.90,1035259,28,20524,-69
2023-09-10 09:57:36,39.00,39.00,39.00,85.70,1033676,28,20008,-70
2023-09-10 09:58:07,38.90,38.90,38.90,85.90,1036712,28,19917,-68
2023-09-10 09:58:38,38.60,38.60,38.60,86.00,1034242,28,19917,-69
2023-09-10 09:59:09,38.10,38.10,38.10,86.30,1034909,28,19924,-69
2023-09-10 09:59:40,38.00,38.00,38.00,86.60,1037502,28,19917,-69
2023-09-10 10:00:11,37.90,37.90,37.90,86.40,1036362,28,20352,-70
2023-09-10 10:00:43,38.00,38.00,38.00,86.10,1035299,28,19982,-69
2023-09-10 10:01:13,37.90,37.90,37.90,86.10,1033043,28,19914,-70
2023-09-10 10:01:44,37.80,37.80,37.80,86.20,1033581,28,19940,-69
2023-09-10 10:02:16,37.60,37.60,37.60,86.10,1034686,28,19999,-70
2023-09-10 10:02:46,37.30,37.30,37.30,86.40,1033168,28,19928,-69
2023-09-10 10:03:18,37.50,37.50,37.50,87.00,1037576,28,19916,-70
2023-09-10 10:03:49,37.90,37.90,37.90,86.50,1036726,28,20354,-69
2023-09-10 10:04:21,38.00,38.00,38.00,86.30,1034213,28,20176,-68
2023-09-10 10:04:53,38.60,38.60,38.60,86.30,1036470,28,20438,-70
2023-09-10 10:05:24,39.00,39.00,39.00,85.50,1033062,28,19914,-70
2023-09-10 10:05:54,39.10,39.10,39.10,84.50,1033793,28,19948,-70
2023-09-10 10:06:25,39.30,39.30,39.30,84.10,1032473,28,19941,-70
2023-09-10 10:06:55,39.30,39.30,39.30,83.90,1026566,28,19937,-69
2023-09-10 10:07:28,39.40,39.40,39.40,84.40,1028907,28,19902,-69
2023-09-10 10:07:59,38.80,38.80,38.80,83.70,1031355,28,19906,-69
2023-09-10 10:08:30,38.40,38.40,38.40,83.90,1036457,28,20324,-68
2023-09-10 10:09:01,37.90,37.90,37.90,84.40,1034635,28,19952,-70
2023-09-10 10:09:35,37.80,37.80,37.80,84.30,1037403,28,19909,-69
2023-09-10 10:10:07,38.00,38.00,38.00,84.40,1035012,28,20294,-70
2023-09-10 10:10:44,37.90,37.90,37.90,84.00,1034934,28,19913,-71
2023-09-10 10:11:16,38.30,38.30,38.30,83.90,1033747,28,19909,-70
2023-09-10 10:11:47,38.30,38.30,38.30,82.90,1035865,28,19964,-70
2023-09-10 10:12:19,38.70,38.70,38.70,83.20,1036849,28,19909,-70
2023-09-10 10:12:51,39.00,39.00,39.00,83.30,1036317,28,20008,-70
2023-09-10 10:13:23,39.10,39.10,39.10,83.00,1035659,28,20363,-69
2023-09-10 10:13:54,39.10,39.10,39.10,83.70,1034215,28,20450,-70
2023-09-10 10:14:25,39.10,39.10,39.10,83.20,1036623,28,19909,-70
2023-09-10 10:14:56,39.20,39.20,39.20,83.30,1037028,28,19975,-69
2023-09-10 10:15:27,39.20,39.20,39.20,82.90,1033786,28,19916,-69
2023-09-10 10:15:57,39.20,39.20,39.20,83.00,1034967,28,19971,-69
2023-09-10 10:16:29,39.10,39.10,39.10,83.30,1034682,28,19917,-69
2023-09-10 10:17:00,39.10,39.10,39.10,82.30,1034819,28,19909,-72
2023-09-10 10:17:31,38.90,38.90,38.90,82.60,1035598,28,20356,-69
2023-09-10 10:18:02,38.60,38.60,38.60,82.60,1036468,28,19995,-70
2023-09-10 10:18:33,38.70,38.70,38.70,82.40,1035679,28,19967,-70
2023-09-10 10:19:05,37.90,37.90,37.90,82.90,1033383,28,19917,-70
2023-09-10 10:19:36,38.00,38.00,38.00,83.40,1036920,28,19909,-69
2023-09-10 10:20:07,38.30,38.30,38.30,83.50,1034711,28,19913,-70
2023-09-10 10:20:38,38.60,38.60,38.60,83.80,1035222,28,19960,-70
2023-09-10 10:21:10,38.80,38.80,38.80,83.60,1036845,28,19945,-69
2023-09-10 10:21:41,38.90,38.90,38.90,83.40,1036899,28,19913,-70
2023-09-10 10:22:13,39.00,39.00,39.00,83.20,1034363,28,19909,-70
2023-09-10 10:22:44,39.20,39.20,39.20,83.00,1034580,28,19925,-70
2023-09-10 10:23:15,39.20,39.20,39.20,82.30,1036612,28,19921,-70
2023-09-10 10:23:46,39.10,39.10,39.10,82.80,1036296,28,19979,-70
2023-09-10 10:24:18,39.30,39.30,39.30,82.20,1034646,28,20643,-70
2023-09-10 10:24:48,39.40,39.40,39.40,81.80,1036538,28,20078,-70
2023-09-10 10:25:19,39.10,39.10,39.10,81.90,1035391,28,19966,-70
2023-09-10 10:25:50,38.90,38.90,38.90,81.90,1035212,28,19917,-70
2023-09-10 10:26:21,38.90,38.90,38.90,82.10,1036796,28,20355,-70
2023-09-10 10:26:52,39.20,39.20,39.20,82.30,1035171,28,20405,-72
2023-09-10 10:27:24,39.10,39.10,39.10,81.90,1035629,28,20025,-77
2023-09-10 10:27:57,39.20,39.20,39.20,82.30,1037227,28,20283,-70
2023-09-10 10:28:27,39.40,39.40,39.40,82.10,1033005,28,20060,-71
2023-09-10 10:28:58,39.50,39.50,39.50,82.20,1036820,28,19905,-69
2023-09-10 10:29:30,39.70,39.70,39.70,81.90,1035393,28,19909,-71
2023-09-10 10:30:01,39.80,39.80,39.80,81.70,1036838,28,20149,-70
2023-09-10 10:30:32,39.50,39.50,39.50,81.50,1036957,28,19928,-70
2023-09-10 10:31:14,39.30,39.30,39.30,81.30,1036880,28,20193,-70
2023-09-10 10:31:48,39.10,39.10,39.10,81.70,1035032,28,19921,-71
2023-09-10 10:32:18,39.20,39.20,39.20,81.50,1029371,28,20327,-70
2023-09-10 10:32:49,39.40,39.40,39.40,81.60,1032971,28,19972,-71
2023-09-10 10:33:21,39.50,39.50,39.50,81.50,1037158,28,20364,-70
2023-09-10 10:34:03,38.80,38.80,38.80,81.20,1035061,28,19956,-69
2023-09-10 10:34:37,38.50,38.50,38.50,82.10,1037207,28,20379,-71
2023-09-10 10:35:10,38.60,38.60,38.60,82.10,1034435,28,20360,-71
2023-09-10 10:35:41,38.70,38.70,38.70,82.10,1035430,28,19940,-70
2023-09-10 10:36:23,38.50,38.50,38.50,81.90,1036650,28,20399,-69
2023-09-10 10:37:16,38.30,38.30,38.30,82.50,1034720,28,19913,-70
2023-09-10 10:37:50,38.80,38.80,38.80,82.50,1023703,28,19915,-70
2023-09-10 10:38:22,39.30,39.30,39.30,81.60,1034407,28,19913,-69
2023-09-10 10:38:53,39.20,39.20,39.20,81.60,1035136,28,19909,-70
2023-09-10 10:39:39,39.40,39.40,39.40,81.50,1036220,28,19955,-69
2023-09-10 10:40:16,39.20,39.20,39.20,81.20,1033129,28,19932,-69
2023-09-10 10:40:49,39.20,39.20,39.20,81.50,1034132,28,19921,-71
2023-09-10 10:41:24,39.20,39.20,39.20,81.50,1031126,28,19967,-70
2023-09-10 10:41:55,39.40,39.40,39.40,81.80,1035378,28,19913,-70
2023-09-10 10:42:35,39.50,39.50,39.50,81.50,1032552,28,19917,-70
2023-09-10 10:43:15,39.50,39.50,39.50,80.70,1034826,28,20279,-69
2023-09-10 10:43:47,39.60,39.60,39.60,80.80,1034807,28,19917,-69
2023-09-10 10:44:19,39.70,39.70,39.70,80.50,1033687,28,19999,-67
2023-09-10 10:44:51,39.70,39.70,39.70,80.40,1028737,28,20011,-69
2023-09-10 10:45:22,39.70,39.70,39.70,80.20,1030332,28,19987,-68
2023-09-10 10:45:55,39.60,39.60,39.60,80.00,1032220,28,20385,-68
2023-09-10 10:46:27,39.60,39.60,39.60,79.70,1030754,28,19917,-69
2023-09-10 10:46:59,39.70,39.70,39.70,79.90,1034425,28,19917,-70
2023-09-10 10:47:32,39.80,39.80,39.80,79.80,1036542,28,19940,-68
2023-09-10 10:48:13,39.50,39.50,39.50,79.20,1036765,28,20407,-69
2023-09-10 10:48:44,38.40,38.40,38.40,79.10,1034235,28,19920,-69
2023-09-10 10:49:15,38.10,38.10,38.10,80.10,1032483,28,19917,-69
2023-09-10 10:49:55,37.90,37.90,37.90,80.30,1035324,28,20303,-68
2023-09-10 10:50:26,37.70,37.70,37.70,80.20,1031490,28,20110,-69
2023-09-10 10:50:57,37.90,37.90,37.90,80.50,1037030,28,19913,-68
2023-09-10 10:51:28,37.60,37.60,37.60,80.70,1032098,28,19964,-69
2023-09-10 10:52:01,37.60,37.60,37.60,81.00,1036880,28,20372,-69
2023-09-10 10:52:32,38.00,38.00,38.00,81.40,1034339,28,20307,-70
2023-09-10 10:53:04,38.30,38.30,38.30,80.90,1032563,28,19921,-68
2023-09-10 10:53:35,38.60,38.60,38.60,80.30,1035258,28,19917,-70
2023-09-10 10:54:06,38.60,38.60,38.60,79.10,1036594,28,19914,-70
2023-09-10 10:54:38,38.70,38.70,38.70,79.80,1035113,28,19913,-72
2023-09-10 10:55:09,38.90,38.90,38.90,79.60,1034959,28,20355,-72
2023-09-10 10:55:41,38.70,38.70,38.70,79.70,1036753,28,20006,-70
2023-09-10 10:56:12,38.90,38.90,38.90,79.90,1033083,28,19921,-72
2023-09-10 10:56:43,39.00,39.00,39.00,80.00,1036359,28,20369,-72
2023-09-10 10:57:14,39.30,39.30,39.30,79.90,1034698,28,19928,-70
2023-09-10 10:57:44,39.50,39.50,39.50,79.70,1036976,28,19956,-71
2023-09-10 10:58:15,39.70,39.70,39.70,79.10,1033995,28,20049,-70
2023-09-10 10:58:47,39.90,39.90,39.90,78.80,1037055,28,19921,-70
2023-09-10 10:59:18,40.00,40.00,40.00,78.70,1035494,28,20282,-72
2023-09-10 10:59:49,40.10,40.10,40.10,79.00,1034952,28,20466,-69
2023-09-10 11:00:20,40.20,40.20,40.20,79.40,1035310,28,20339,-70
2023-09-10 11:00:51,40.30,40.30,40.30,79.00,1034757,28,19917,-70
2023-09-10 11:01:22,40.20,40.20,40.20,78.90,1034787,28,20320,-72
2023-09-10 11:02:08,39.90,39.90,39.90,78.90,1037166,28,19964,-69
2023-09-10 11:02:39,39.90,39.90,39.90,78.90,1034640,28,19917,-68
2023-09-10 11:03:11,39.80,39.80,39.80,78.60,1036550,28,19983,-69
2023-09-10 11:03:43,39.80,39.80,39.80,78.70,1035667,28,19945,-69
2023-09-10 11:04:17,39.70,39.70,39.70,78.60,1036693,28,19905,-68
2023-09-10 11:04:54,39.50,39.50,39.50,78.80,1035045,28,19915,-72
2023-09-10 11:05:24,39.50,39.50,39.50,78.50,1035810,28,19974,-69
2023-09-10 11:06:04,39.60,39.60,39.60,79.00,1034793,28,19943,-70
2023-09-10 11:06:34,39.80,39.80,39.80,78.80,1033596,28,19916,-69
2023-09-10 11:07:15,39.80,39.80,39.80,79.10,1034596,28,19916,-69
2023-09-10 11:07:48,39.60,39.60,39.60,77.80,1034892,28,19917,-70
2023-09-10 11:08:25,39.10,39.10,39.10,78.40,1034625,28,19913,-70
2023-09-10 11:08:56,39.20,39.20,39.20,78.60,1032088,28,20340,-71
2023-09-10 11:09:33,39.00,39.00,39.00,78.10,1029796,28,20106,-70
2023-09-10 11:10:23,39.00,39.00,39.00,78.60,1034337,28,20009,-69
2023-09-10 11:10:53,39.00,39.00,39.00,77.90,1032100,28,20291,-72
2023-09-10 11:11:33,38.80,38.80,38.80,78.20,1034801,28,19917,-70
2023-09-10 11:12:06,39.00,39.00,39.00,77.90,1034145,28,20401,-70
2023-09-10 11:12:36,39.00,39.00,39.00,78.10,1032236,28,19916,-70
2023-09-10 11:13:10,39.00,39.00,39.00,77.40,1033502,28,19923,-71
2023-09-10 11:14:01,38.80,38.80,38.80,77.50,1036258,28,19970,-72
2023-09-10 11:14:51,38.60,38.60,38.60,77.40,1031322,28,19943,-71
2023-09-10 11:15:22,38.20,38.20,38.20,78.60,1036044,28,19913,-70
2023-09-10 11:16:05,37.40,37.40,37.40,79.20,1035155,28,19936,-69
2023-09-10 11:16:36,37.10,37.10,37.10,80.30,1034195,28,19914,-70
2023-09-10 11:17:21,36.50,36.50,36.50,79.80,1034848,28,19909,-69
2023-09-10 11:17:51,36.10,36.10,36.10,79.80,1036015,28,20309,-70
2023-09-10 11:18:37,35.60,35.60,35.60,79.90,1035324,28,19964,-70
2023-09-10 11:19:27,35.00,35.00,35.00,80.00,1033657,28,19914,-70
2023-09-10 11:19:59,34.50,34.50,34.50,81.40,1033111,28,19917,-70
2023-09-10 11:20:47,34.30,34.30,34.30,82.40,1035336,28,19909,-70
2023-09-10 11:21:18,34.10,34.10,34.10,82.40,1032639,28,19921,-71
2023-09-10 11:21:54,34.10,34.10,34.10,82.90,1035801,28,19913,-70
2023-09-10 11:22:26,34.00,34.00,34.00,82.80,1036116,28,20439,-70
2023-09-10 11:23:03,33.60,33.60,33.60,83.00,1032964,28,20168,-71
2023-09-10 11:23:34,33.60,33.60,33.60,83.30,1033267,28,20455,-70
2023-09-10 11:24:08,33.50,33.50,33.50,84.00,1033916,28,19924,-70
2023-09-10 11:24:39,33.50,33.50,33.50,84.00,1035557,28,19905,-69
2023-09-10 11:25:10,33.50,33.50,33.50,84.20,1034781,28,19920,-69
2023-09-10 11:25:41,33.40,33.40,33.40,84.10,1032437,28,20004,-69
2023-09-10 11:26:14,33.30,33.30,33.30,84.30,1033993,28,19913,-70
2023-09-10 11:26:45,33.30,33.30,33.30,84.40,1035064,28,19932,-71
2023-09-10 11:27:17,33.10,33.10,33.10,84.60,1034260,28,19931,-69
2023-09-10 11:27:51,33.00,33.00,33.00,84.20,1034361,28,21103,-68
2023-09-10 11:28:37,33.00,33.00,33.00,84.60,1032807,28,19914,-69
2023-09-10 11:29:08,32.70,32.70,32.70,85.00,1031727,28,20003,-69
2023-09-10 11:29:38,32.50,32.50,32.50,86.20,1036071,28,19945,-70
2023-09-10 11:30:13,32.40,32.40,32.40,85.80,1031979,28,19932,-69
2023-09-10 11:30:43,32.20,32.20,32.20,86.40,1034905,28,19905,-69
2023-09-10 11:31:32,32.20,32.20,32.20,85.90,1033805,28,19917,-70
2023-09-10 11:32:15,32.20,32.20,32.20,85.80,1032406,28,20376,-68
2023-09-10 11:32:46,31.90,31.90,31.90,85.90,1035645,28,19958,-70
2023-09-10 11:33:30,31.80,31.80,31.80,85.50,1037295,28,19917,-70
2023-09-10 11:34:16,31.70,31.70,31.70,86.00,1035252,28,20023,-69
2023-09-10 11:34:47,31.70,31.70,31.70,86.70,1033123,28,20114,-69
2023-09-10 11:35:17,31.70,31.70,31.70,86.70,1036130,28,19912,-70
2023-09-10 11:35:53,31.80,31.80,31.80,87.00,1035977,28,19909,-71
2023-09-10 11:36:24,31.60,31.60,31.60,87.10,1035513,28,19925,-69
2023-09-10 11:37:04,31.80,31.80,31.80,87.40,1037585,28,19917,-71
2023-09-10 11:37:35,31.80,31.80,31.80,87.80,1035092,28,19909,-71
2023-09-10 11:38:06,31.90,31.90,31.90,88.00,1035896,28,20585,-71
2023-09-10 11:38:36,32.00,32.00,32.00,87.20,1037553,28,19917,-69
2023-09-10 11:39:08,31.90,31.90,31.90,86.60,1035552,28,19913,-70
2023-09-10 11:39:39,31.80,31.80,31.80,87.00,1035456,28,19974,-68
2023-09-10 11:40:09,31.80,31.80,31.80,86.80,1037506,28,19909,-70
2023-09-10 11:40:40,31.80,31.80,31.80,86.80,1035540,28,20016,-69
2023-09-10 11:41:10,31.70,31.70,31.70,87.30,1035126,28,19912,-69
2023-09-10 11:41:45,31.40,31.40,31.40,86.90,1034731,28,19917,-69
2023-09-10 11:42:15,31.40,31.40,31.40,87.70,1033867,28,19913,-70
2023-09-10 11:42:46,31.50,31.50,31.50,87.30,1035319,28,19975,-70
2023-09-10 11:43:17,31.50,31.50,31.50,87.00,1033928,28,20000,-69
2023-09-10 11:43:50,31.60,31.60,31.60,87.10,1036507,28,20394,-70
2023-09-10 11:44:21,31.60,31.60,31.60,87.00,1035211,28,20016,-71
2023-09-10 11:44:52,31.70,31.70,31.70,87.00,1035775,28,20401,-72
2023-09-10 11:45:23,31.80,31.80,31.80,87.70,1037172,28,19928,-73
2023-09-10 11:45:54,31.80,31.80,31.80,87.20,1036039,28,19992,-73
2023-09-10 11:46:25,31.80,31.80,31.80,87.20,1035309,28,19917,-73
2023-09-10 11:46:56,31.70,31.70,31.70,87.40,1035961,28,19948,-73
2023-09-10 11:47:26,31.60,31.60,31.60,87.50,1034118,28,19917,-71
2023-09-10 11:47:57,31.50,31.50,31.50,87.70,1035301,28,19921,-70
2023-09-10 11:48:29,31.60,31.60,31.60,87.00,1037820,28,19978,-71
2023-09-10 11:49:00,31.60,31.60,31.60,87.50,1032164,28,19917,-71
2023-09-10 11:49:30,31.70,31.70,31.70,86.70,1035257,28,20270,-72
2023-09-10 11:50:02,31.80,31.80,31.80,87.10,1037600,28,20327,-70
2023-09-10 11:50:33,31.90,31.90,31.90,86.30,1034259,28,20261,-71
2023-09-10 11:51:03,31.90,31.90,31.90,86.40,1033809,28,20258,-71
2023-09-10 11:51:40,31.90,31.90,31.90,86.40,1033928,28,19928,-72
2023-09-10 11:52:11,31.80,31.80,31.80,86.90,1035134,28,19913,-71
2023-09-10 11:52:42,31.80,31.80,31.80,86.50,1035467,28,20541,-69
2023-09-10 11:53:12,31.70,31.70,31.70,86.20,1035944,28,20020,-69
2023-09-10 11:53:43,31.70,31.70,31.70,86.50,1037614,28,19941,-68
2023-09-10 11:54:17,31.80,31.80,31.80,86.90,1037517,28,19912,-68
2023-09-10 11:54:48,31.70,31.70,31.70,86.80,1036201,28,20208,-69
2023-09-10 11:55:19,31.70,31.70,31.70,86.40,1036098,28,19913,-70
2023-09-10 11:55:49,31.80,31.80,31.80,86.30,1036296,28,19941,-68
2023-09-10 11:56:20,31.80,31.80,31.80,86.50,1033430,28,19960,-70
2023-09-10 11:56:52,31.80,31.80,31.80,86.60,1036127,28,20097,-69
2023-09-10 11:57:23,31.80,31.80,31.80,87.10,1035979,28,20758,-69
2023-09-10 11:57:54,31.70,31.70,31.70,86.40,1034457,28,19923,-68
2023-09-10 11:58:25,31.70,31.70,31.70,86.40,1037646,28,19917,-70
2023-09-10 11:58:56,31.70,31.70,31.70,86.40,1035857,28,20479,-69
2023-09-10 11:59:30,31.70,31.70,31.70,86.90,1037634,28,19916,-69
2023-09-10 12:00:00,31.70,31.70,31.70,86.90,1035110,28,19967,-68
2023-09-10 12:00:31,31.70,31.70,31.70,87.30,1034314,28,19977,-68
2023-09-10 12:01:03,31.60,31.60,31.60,87.00,1037523,28,19996,-68
2023-09-10 12:01:34,31.50,31.50,31.50,87.60,1034902,28,19921,-68
2023-09-10 12:02:05,31.60,31.60,31.60,87.80,1035370,28,19959,-69
2023-09-10 12:02:35,31.50,31.50,31.50,87.20,1032730,28,19910,-68
2023-09-10 12:03:06,31.40,31.40,31.40,87.40,1029585,28,19906,-68
2023-09-10 12:03:39,31.40,31.40,31.40,87.00,1035610,28,19905,-69
2023-09-10 12:04:10,31.40,31.40,31.40,86.90,1036921,28,19984,-68
2023-09-10 12:04:40,31.50,31.50,31.50,87.60,1033385,28,19918,-69
2023-09-10 12:05:11,31.30,31.30,31.30,87.30,1035663,28,19905,-70
2023-09-10 12:05:42,31.20,31.20,31.20,87.60,1035883,28,19905,-70
2023-09-10 12:06:13,31.00,31.00,31.00,87.30,1037434,28,19976,-69
2023-09-10 12:06:44,30.90,30.90,30.90,87.40,1035372,28,19971,-69
2023-09-10 12:07:14,31.00,31.00,31.00,87.60,1037293,28,19916,-68
2023-09-10 12:07:45,31.10,31.10,31.10,87.40,1037798,28,20303,-69
2023-09-10 12:08:15,31.10,31.10,31.10,87.40,1035351,28,19924,-69
2023-09-10 12:08:46,31.10,31.10,31.10,87.80,1035456,28,20283,-69
2023-09-10 12:09:18,31.00,31.00,31.00,87.80,1034550,28,20008,-69
2023-09-10 12:09:49,30.90,30.90,30.90,87.90,1037522,28,20320,-69
2023-09-10 12:10:20,30.90,30.90,30.90,87.70,1036029,28,20022,-70
2023-09-10 12:10:52,30.90,30.90,30.90,87.60,1034813,28,20109,-69
2023-09-10 12:11:23,30.80,30.80,30.80,87.80,1033876,28,19923,-69
2023-09-10 12:11:54,30.90,30.90,30.90,87.90,1037633,28,20256,-70
2023-09-10 12:12:28,30.90,30.90,30.90,87.90,1035147,28,20310,-69
2023-09-10 12:13:03,30.90,30.90,30.90,87.80,1033103,28,20468,-70
2023-09-10 12:13:35,30.80,30.80,30.80,87.70,1031811,28,19914,-69
2023-09-10 12:14:06,30.80,30.80,30.80,87.80,1037619,28,19905,-70
2023-09-10 12:14:37,30.70,30.70,30.70,88.00,1037585,28,19996,-69
2023-09-10 12:15:07,30.60,30.60,30.60,88.20,1032703,28,20052,-69
2023-09-10 12:15:38,30.60,30.60,30.60,87.80,1031254,28,19925,-69
2023-09-10 12:16:11,30.70,30.70,30.70,88.00,1033398,28,20329,-69
2023-09-10 12:16:42,30.80,30.80,30.80,88.20,1036697,28,19905,-68
2023-09-10 12:17:12,30.80,30.80,30.80,88.10,1035475,28,20360,-68
2023-09-10 12:17:43,30.80,30.80,30.80,87.90,1035599,28,19984,-70
2023-09-10 12:18:14,30.90,30.90,30.90,88.00,1035856,28,19959,-69
2023-09-10 12:18:45,31.00,31.00,31.00,88.30,1037367,28,20067,-68
2023-09-10 12:19:16,31.10,31.10,31.10,88.20,1034706,28,19978,-69
2023-09-10 12:19:47,31.10,31.10,31.10,88.10,1035401,28,19959,-70
2023-09-10 12:20:19,31.20,31.20,31.20,88.10,1035254,28,19905,-70
2023-09-10 12:20:49,31.10,31.10,31.10,88.70,1035297,28,19962,-71
2023-09-10 12:21:20,31.20,31.20,31.20,88.00,1034937,28,19909,-71
2023-09-10 12:21:51,31.20,31.20,31.20,87.80,1035454,28,19902,-71
2023-09-10 12:22:21,31.30,31.30,31.30,87.60,1035611,28,19995,-68
2023-09-10 12:22:52,31.20,31.20,31.20,87.40,1032973,28,20326,-69
2023-09-10 12:23:23,31.30,31.30,31.30,87.50,1035909,28,20007,-69
2023-09-10 12:23:53,31.20,31.20,31.20,87.50,1035829,28,20439,-70
2023-09-10 12:24:24,31.30,31.30,31.30,88.10,1035850,28,19917,-70
2023-09-10 12:24:55,31.20,31.20,31.20,88.00,1035758,28,20375,-71
2023-09-10 12:25:26,31.10,31.10,31.10,88.40,1032853,28,19918,-69
2023-09-10 12:25:57,31.10,31.10,31.10,87.90,1034763,28,19913,-71
2023-09-10 12:26:28,31.20,31.20,31.20,87.80,1033194,28,20312,-69
2023-09-10 12:26:59,31.20,31.20,31.20,88.10,1036176,28,20008,-69
2023-09-10 12:27:29,31.10,31.10,31.10,87.80,1037535,28,19921,-69
2023-09-10 12:28:00,31.20,31.20,31.20,87.90,1036281,28,20012,-68
2023-09-10 12:28:31,31.20,31.20,31.20,87.70,1035096,28,19917,-70
2023-09-10 12:29:03,31.30,31.30,31.30,87.80,1035076,28,19998,-70
2023-09-10 12:29:33,31.20,31.20,31.20,87.50,1035890,28,19964,-69
2023-09-10 12:30:05,31.30,31.30,31.30,87.40,1036317,28,20003,-68
2023-09-10 12:30:35,31.20,31.20,31.20,86.60,1035185,28,19910,-69
2023-09-10 12:31:06,31.10,31.10,31.10,86.90,1037198,28,20560,-70
2023-09-10 12:31:36,31.00,31.00,31.00,87.10,1032606,28,19910,-70
2023-09-10 12:32:07,31.00,31.00,31.00,87.50,1033726,28,19905,-70
2023-09-10 12:32:38,31.00,31.00,31.00,87.40,1034803,28,20361,-70
2023-09-10 12:33:10,30.90,30.90,30.90,88.00,1033232,28,19932,-68
2023-09-10 12:33:40,30.80,30.80,30.80,87.80,1037289,28,20288,-70
2023-09-10 12:34:14,30.80,30.80,30.80,88.00,1034826,28,19906,-69
2023-09-10 12:34:45,30.80,30.80,30.80,88.00,1035519,28,19920,-69
2023-09-10 12:35:16,30.70,30.70,30.70,87.40,1037017,28,20043,-70
2023-09-10 12:35:47,30.70,30.70,30.70,87.60,1034248,28,19909,-69
2023-09-10 12:36:17,30.70,30.70,30.70,87.80,1035359,28,19932,-69
2023-09-10 12:36:50,30.70,30.70,30.70,88.20,1034034,28,19905,-69
2023-09-10 12:37:20,30.70,30.70,30.70,88.50,1035837,28,19905,-69
2023-09-10 12:37:53,30.60,30.60,30.60,88.20,1034722,28,20372,-71
2023-09-10 12:38:24,30.60,30.60,30.60,87.60,1037330,28,19908,-69
2023-09-10 12:38:54,30.60,30.60,30.60,87.60,1035352,28,19944,-70
2023-09-10 12:39:28,30.60,30.60,30.60,87.70,1037025,28,20500,-70
2023-09-10 12:40:00,30.60,30.60,30.60,87.80,1034802,28,20316,-69
2023-09-10 12:40:31,30.60,30.60,30.60,87.70,1034190,28,19909,-70
2023-09-10 12:41:01,30.60,30.60,30.60,87.80,1034586,28,19996,-69
2023-09-10 12:41:32,30.60,30.60,30.60,88.00,1037334,28,20389,-70
2023-09-10 12:42:04,30.60,30.60,30.60,88.00,1033692,28,20043,-70
2023-09-10 12:42:35,30.60,30.60,30.60,88.30,1036157,28,19923,-69
2023-09-10 12:43:05,30.50,30.50,30.50,88.10,1033568,28,19917,-69
2023-09-10 12:43:36,30.50,30.50,30.50,87.80,1036880,28,20129,-69
2023-09-10 12:44:07,30.50,30.50,30.50,87.60,1034662,28,19941,-69
2023-09-10 12:44:39,30.40,30.40,30.40,88.20,1034672,28,20003,-69
2023-09-10 12:45:10,30.40,30.40,30.40,88.30,1036925,28,20040,-70
2023-09-10 12:45:40,30.40,30.40,30.40,88.20,1032193,28,20384,-70
2023-09-10 12:46:11,30.40,30.40,30.40,88.20,1037005,28,19976,-69
2023-09-10 12:46:41,30.30,30.30,30.30,88.50,1036024,28,19924,-70
2023-09-10 12:47:12,30.20,30.20,30.20,88.50,1034450,28,20356,-69
2023-09-10 12:47:43,30.30,30.30,30.30,88.60,1036625,28,19971,-70
2023-09-10 12:48:17,30.30,30.30,30.30,88.60,1035235,28,19905,-70
2023-09-10 12:48:49,30.30,30.30,30.30,89.20,1035346,28,20119,-70
2023-09-10 12:49:20,30.30,30.30,30.30,88.80,1037469,28,20309,-69
2023-09-10 12:49:51,30.30,30.30,30.30,88.60,1033710,28,19972,-69
2023-09-10 12:50:23,30.30,30.30,30.30,88.90,1034385,28,19960,-69
2023-09-10 12:50:55,30.30,30.30,30.30,89.00,1031959,28,20353,-70
2023-09-10 12:51:26,30.30,30.30,30.30,89.40,1035594,28,19925,-69
2023-09-10 12:51:57,30.30,30.30,30.30,89.70,1037531,28,20023,-69
2023-09-10 12:52:27,30.30,30.30,30.30,90.00,1036801,28,20029,-69
2023-09-10 12:52:58,30.30,30.30,30.30,90.00,1036870,28,20121,-70
2023-09-10 12:53:29,30.20,30.20,30.20,89.80,1034583,28,20406,-69
2023-09-10 12:54:00,30.20,30.20,30.20,89.40,1035941,28,20972,-70
2023-09-10 12:54:30,30.20,30.20,30.20,89.80,1036519,28,20215,-70
2023-09-10 12:55:02,30.20,30.20,30.20,89.90,1035637,28,20388,-70
2023-09-10 12:55:33,30.10,30.10,30.10,90.10,1035617,28,20027,-68
2023-09-10 12:56:05,30.10,30.10,30.10,90.30,1037152,28,19913,-70
2023-09-10 12:56:37,30.10,30.10,30.10,90.30,1033426,28,20736,-71
2023-09-10 12:57:10,30.10,30.10,30.10,90.00,1034789,28,19960,-70
2023-09-10 12:57:41,30.10,30.10,30.10,90.30,1036746,28,19917,-70
2023-09-10 12:58:12,29.90,29.90,29.90,90.60,1033491,28,19921,-69
2023-09-10 12:58:44,29.80,29.80,29.80,90.60,1036679,28,19953,-69
2023-09-10 12:59:14,29.80,29.80,29.80,90.40,1031301,28,20811,-70
2023-09-10 12:59:50,29.80,29.80,29.80,90.50,1033549,28,20100,-69
2023-09-10 13:00:21,29.80,29.80,29.80,90.60,1037337,28,20359,-70
2023-09-10 13:00:56,29.80,29.80,29.80,90.80,1035142,28,19940,-69
2023-09-10 13:01:26,29.70,29.70,29.70,90.90,1035245,28,20617,-69
2023-09-10 13:01:57,29.70,29.70,29.70,90.90,1035536,28,20003,-71
2023-09-10 13:02:32,29.60,29.60,29.60,90.80,1037453,28,20323,-70
2023-09-10 13:03:03,29.60,29.60,29.60,91.20,1034341,28,19913,-70
2023-09-10 13:03:33,29.50,29.50,29.50,91.50,1037059,28,20413,-70
2023-09-10 13:04:04,29.50,29.50,29.50,91.20,1034401,28,19982,-70
2023-09-10 13:04:35,29.40,29.40,29.40,90.70,1035192,28,19922,-70
2023-09-10 13:05:06,29.40,29.40,29.40,91.00,1033903,28,20941,-70
2023-09-10 13:05:37,29.40,29.40,29.40,91.10,1036726,28,19921,-69
2023-09-10 13:06:07,29.40,29.40,29.40,91.20,1033340,28,20201,-70
2023-09-10 13:06:38,29.30,29.30,29.30,91.00,1034382,28,19916,-69
2023-09-10 13:07:12,29.30,29.30,29.30,90.90,1033803,28,20035,-69
2023-09-10 13:07:43,29.40,29.40,29.40,91.00,1036185,28,19913,-71
2023-09-10 13:08:14,29.30,29.30,29.30,91.00,1029379,28,20315,-69
2023-09-10 13:08:44,29.30,29.30,29.30,91.20,1036871,28,20392,-69
2023-09-10 13:09:15,29.40,29.40,29.40,91.40,1036516,28,19928,-69
2023-09-10 13:09:46,29.40,29.40,29.40,91.30,1035036,28,19913,-69
2023-09-10 13:10:17,29.40,29.40,29.40,91.10,1033301,28,19924,-69
2023-09-10 13:10:47,29.40,29.40,29.40,90.90,1032269,28,19928,-69
2023-09-10 13:11:18,29.40,29.40,29.40,90.90,1035360,28,20304,-69
2023-09-10 13:11:48,29.40,29.40,29.40,91.00,1037191,28,19989,-68
2023-09-10 13:12:20,29.40,29.40,29.40,91.10,1036852,28,19913,-69
2023-09-10 13:12:51,29.40,29.40,29.40,91.00,1034940,28,20360,-70
2023-09-10 13:13:21,29.30,29.30,29.30,90.70,1037066,28,19913,-70
2023-09-10 13:13:52,29.30,29.30,29.30,90.80,1035443,28,19960,-73
2023-09-10 13:14:22,29.30,29.30,29.30,91.00,1035247,28,19909,-69
2023-09-10 13:14:53,29.30,29.30,29.30,91.10,1036758,28,19917,-69
2023-09-10 13:15:24,29.30,29.30,29.30,91.30,1037011,28,19996,-69
2023-09-10 13:15:54,29.30,29.30,29.30,91.50,1037297,28,19913,-69
2023-09-10 13:16:25,29.30,29.30,29.30,91.20,1035060,28,19971,-68
2023-09-10 13:16:58,29.30,29.30,29.30,91.00,1035175,28,19905,-70
2023-09-10 13:17:29,29.40,29.40,29.40,91.00,1037392,28,20284,-70
2023-09-10 13:17:59,29.40,29.40,29.40,90.90,1035392,28,19948,-69
2023-09-10 13:18:30,29.40,29.40,29.40,90.90,1037193,28,19940,-70
2023-09-10 13:19:00,29.50,29.50,29.50,91.10,1036665,28,20417,-70
2023-09-10 13:19:31,29.50,29.50,29.50,91.20,1036733,28,19936,-71
2023-09-10 13:20:01,29.50,29.50,29.50,91.00,1035526,28,19959,-69
2023-09-10 13:20:32,29.50,29.50,29.50,90.70,1036920,28,19913,-69
2023-09-10 13:21:03,29.40,29.40,29.40,90.70,1037414,28,19905,-70
2023-09-10 13:21:33,29.40,29.40,29.40,90.80,1036980,28,19983,-70
2023-09-10 13:22:06,29.40,29.40,29.40,90.40,1034882,28,19975,-69
2023-09-10 13:22:36,29.50,29.50,29.50,90.30,1036563,28,19931,-69
2023-09-10 13:23:07,29.50,29.50,29.50,90.30,1035211,28,20582,-70
2023-09-10 13:23:37,29.60,29.60,29.60,90.50,1036822,28,19947,-70
2023-09-10 13:24:08,29.50,29.50,29.50,90.40,1037292,28,19975,-71
2023-09-10 13:24:38,29.50,29.50,29.50,90.40,1035061,28,19913,-71
2023-09-10 13:25:09,29.50,29.50,29.50,90.50,1035391,28,19944,-70
2023-09-10 13:25:39,29.50,29.50,29.50,90.60,1036625,28,19917,-69
2023-09-10 13:26:10,29.60,29.60,29.60,90.70,1034981,28,20339,-70
2023-09-10 13:26:41,29.70,29.70,29.70,90.60,1035317,28,20310,-69
2023-09-10 13:27:11,29.70,29.70,29.70,90.60,1036776,28,19931,-70
2023-09-10 13:27:42,29.90,29.90,29.90,90.60,1033464,28,20300,-69
2023-09-10 13:28:13,29.90,29.90,29.90,90.40,1036892,28,20019,-69
2023-09-10 13:28:43,30.00,30.00,30.00,90.50,1036729,28,20012,-70
2023-09-10 13:29:14,30.00,30.00,30.00,90.40,1036771,28,19909,-70
2023-09-10 13:29:44,30.00,30.00,30.00,90.30,1034970,28,19909,-70
2023-09-10 13:30:16,30.00,30.00,30.00,90.40,1036963,28,19916,-70
2023-09-10 13:30:47,30.10,30.10,30.10,90.30,1034661,28,19940,-70
2023-09-10 13:31:18,30.00,30.00,30.00,90.40,1036543,28,19998,-72
2023-09-10 13:31:49,30.00,30.00,30.00,90.40,1036907,28,19916,-71
2023-09-10 13:32:19,30.00,30.00,30.00,90.30,1031876,28,19906,-70
2023-09-10 13:32:50,30.00,30.00,30.00,90.20,1034807,28,20274,-71
2023-09-10 13:33:20,30.10,30.10,30.10,90.10,1035739,28,20012,-71
2023-09-10 13:33:51,30.10,30.10,30.10,90.00,1034955,28,19979,-69
2023-09-10 13:34:22,30.10,30.10,30.10,90.00,1035973,28,19916,-68
2023-09-10 13:34:53,30.10,30.10,30.10,90.00,1034487,28,20372,-69
2023-09-10 13:35:26,30.10,30.10,30.10,90.20,1035200,28,19905,-71
2023-09-10 13:35:57,30.10,30.10,30.10,90.20,1037203,28,19935,-69
2023-09-10 13:36:27,30.10,30.10,30.10,90.20,1034035,28,19986,-70
2023-09-10 13:36:58,30.10,30.10,30.10,90.00,1037123,28,19909,-70
2023-09-10 13:37:29,30.10,30.10,30.10,90.00,1037394,28,19909,-70
2023-09-10 13:37:59,30.20,30.20,30.20,90.20,1034539,28,19939,-69
2023-09-10 13:38:30,30.20,30.20,30.20,90.20,1032389,28,19905,-69
2023-09-10 13:39:00,30.20,30.20,30.20,90.00,1036959,28,20324,-69
2023-09-10 13:39:31,30.20,30.20,30.20,90.20,1030568,28,19906,-69
2023-09-10 13:40:03,30.20,30.20,30.20,90.40,1032699,28,20265,-68
2023-09-10 13:40:36,30.30,30.30,30.30,90.40,1036482,28,20012,-69
2023-09-10 13:41:06,30.30,30.30,30.30,90.20,1033081,28,19972,-69
2023-09-10 13:41:37,30.30,30.30,30.30,90.20,1037394,28,20466,-69
2023-09-10 13:42:07,30.30,30.30,30.30,90.10,1033216,28,19936,-68
2023-09-10 13:42:38,30.40,30.40,30.40,90.20,1036480,28,19925,-68
2023-09-10 13:43:08,30.40,30.40,30.40,90.20,1034988,28,19960,-70
2023-09-10 13:43:39,30.40,30.40,30.40,90.00,1035487,28,19913,-68
2023-09-10 13:44:10,30.40,30.40,30.40,90.00,1034798,28,20209,-69
2023-09-10 13:44:41,30.30,30.30,30.30,89.80,1034516,28,20744,-69
2023-09-10 13:45:11,30.40,30.40,30.40,89.90,1033619,28,19952,-70
2023-09-10 13:45:42,30.30,30.30,30.30,89.50,1034350,28,19913,-69
2023-09-10 13:46:12,30.20,30.20,30.20,89.40,1035054,28,20001,-68
2023-09-10 13:46:43,30.20,30.20,30.20,89.60,1035312,28,20004,-68
2023-09-10 13:47:13,30.20,30.20,30.20,89.80,1035350,28,20463,-69
2023-09-10 13:47:44,30.00,30.00,30.00,90.00,1037059,28,20291,-69
2023-09-10 13:48:15,29.80,29.80,29.80,89.80,1037031,28,19909,-70
2023-09-10 13:48:45,29.80,29.80,29.80,89.70,1037143,28,19909,-69
2023-09-10 13:49:16,29.60,29.60,29.60,89.80,1036512,28,19921,-69
2023-09-10 13:49:46,29.60,29.60,29.60,90.00,1035263,28,20188,-69
2023-09-10 13:50:17,29.60,29.60,29.60,90.10,1032034,28,19910,-69
2023-09-10 13:50:48,29.60,29.60,29.60,90.20,1036368,28,19934,-69
2023-09-10 13:51:18,29.60,29.60,29.60,90.40,1033462,28,19913,-69
2023-09-10 13:51:49,29.60,29.60,29.60,90.30,1035519,28,19929,-68
2023-09-10 13:52:19,29.60,29.60,29.60,90.50,1037209,28,19913,-69
2023-09-10 13:52:50,29.60,29.60,29.60,90.40,1034723,28,20321,-69
2023-09-10 13:53:20,29.60,29.60,29.60,90.40,1036590,28,19908,-69
2023-09-10 13:53:51,29.60,29.60,29.60,90.30,1037640,28,19967,-69
2023-09-10 13:54:21,29.70,29.70,29.70,90.20,1036126,28,20433,-69
2023-09-10 13:54:52,29.70,29.70,29.70,90.10,1036153,28,19917,-71
2023-09-10 13:55:23,29.70,29.70,29.70,90.40,1036970,28,19915,-68
2023-09-10 13:55:53,29.80,29.80,29.80,90.50,1035446,28,19962,-69
2023-09-10 13:56:26,29.80,29.80,29.80,90.50,1035556,28,19905,-69
2023-09-10 13:56:57,29.80,29.80,29.80,90.40,1037065,28,20028,-69
2023-09-10 13:57:27,29.80,29.80,29.80,90.40,1034090,28,20140,-70
2023-09-10 13:57:58,29.80,29.80,29.80,90.20,1035823,28,19963,-69
2023-09-10 13:58:28,29.80,29.80,29.80,90.50,1035902,28,19929,-69
2023-09-10 13:59:00,29.80,29.80,29.80,90.70,1034955,28,20143,-69
2023-09-10 13:59:30,29.80,29.80,29.80,90.50,1035025,28,19959,-70
2023-09-10 14:00:01,29.70,29.70,29.70,90.40,1036697,28,20000,-69
2023-09-10 14:00:32,29.70,29.70,29.70,90.50,1034878,28,20349,-70
2023-09-10 14:01:07,29.70,29.70,29.70,90.70,1034765,28,20004,-69
2023-09-10 14:01:37,29.60,29.60,29.60,90.70,1032881,28,19913,-69
2023-09-10 14:02:08,29.60,29.60,29.60,91.10,1036397,28,20244,-69
2023-09-10 14:02:38,29.50,29.50,29.50,91.00,1032280,28,19909,-69
2023-09-10 14:03:09,29.50,29.50,29.50,90.70,1033458,28,19920,-69
2023-09-10 14:03:40,29.40,29.40,29.40,90.90,1036891,28,20283,-69
2023-09-10 14:04:11,29.40,29.40,29.40,91.00,1036709,28,20004,-69
2023-09-10 14:04:42,29.40,29.40,29.40,91.00,1033254,28,20438,-73
2023-09-10 14:05:13,29.30,29.30,29.30,91.00,1035899,28,19983,-70
2023-09-10 14:05:43,29.30,29.30,29.30,91.10,1036537,28,19968,-70
2023-09-10 14:06:14,29.20,29.20,29.20,91.20,1036141,28,20315,-71
2023-09-10 14:06:45,29.20,29.20,29.20,91.20,1032817,28,19913,-70
2023-09-10 14:07:15,29.20,29.20,29.20,91.30,1034315,28,19924,-69
2023-09-10 14:07:46,29.20,29.20,29.20,91.30,1034369,28,20779,-69
2023-09-10 14:08:16,29.10,29.10,29.10,91.40,1034435,28,20447,-70
2023-09-10 14:08:47,29.10,29.10,29.10,91.40,1037138,28,20002,-69
2023-09-10 14:09:17,29.10,29.10,29.10,91.50,1036090,28,20068,-69
2023-09-10 14:09:48,29.00,29.00,29.00,91.50,1031860,28,19914,-69
2023-09-10 14:10:18,29.10,29.10,29.10,91.80,1033539,28,19917,-69
2023-09-10 14:10:49,29.10,29.10,29.10,91.60,1036573,28,19925,-69
2023-09-10 14:11:19,29.00,29.00,29.00,91.60,1032039,28,20396,-69
2023-09-10 14:11:50,29.00,29.00,29.00,91.70,1037146,28,19913,-69
2023-09-10 14:12:21,29.10,29.10,29.10,91.60,1035118,28,19913,-69
2023-09-10 14:12:52,29.10,29.10,29.10,91.60,1031913,28,20356,-69
2023-09-10 14:13:22,29.00,29.00,29.00,91.60,1036631,28,20006,-70
2023-09-10 14:13:53,29.00,29.00,29.00,91.70,1033292,28,20252,-69
2023-09-10 14:14:24,29.00,29.00,29.00,92.00,1032442,28,19960,-69
2023-09-10 14:14:54,28.90,28.90,28.90,92.40,1032488,28,19979,-68
2023-09-10 14:15:25,29.00,29.00,29.00,91.40,1030368,28,20339,-68
2023-09-10 14:15:55,28.90,28.90,28.90,91.50,1032250,28,19935,-68
2023-09-10 14:16:26,28.90,28.90,28.90,91.60,1032494,28,19956,-70
2023-09-10 14:16:56,28.90,28.90,28.90,91.70,1034833,28,19914,-67
2023-09-10 14:17:27,28.90,28.90,28.90,91.90,1028929,28,20407,-70
2023-09-10 14:17:58,28.90,28.90,28.90,91.90,1027380,28,19914,-68
2023-09-10 14:18:29,28.90,28.90,28.90,92.20,1032343,28,19984,-69
2023-09-10 14:18:59,28.70,28.70,28.70,92.40,1036460,28,19913,-68
2023-09-10 14:19:30,28.70,28.70,28.70,92.60,1034942,28,19916,-68
2023-09-10 14:20:00,28.60,28.60,28.60,92.30,1034880,28,19915,-69
2023-09-10 14:20:31,28.70,28.70,28.70,92.30,1035009,28,19909,-69
2023-09-10 14:21:02,28.70,28.70,28.70,92.30,1036752,28,19945,-69
2023-09-10 14:21:34,28.60,28.60,28.60,92.40,1034750,28,19909,-69
2023-09-10 14:22:05,28.60,28.60,28.60,92.30,1036632,28,19917,-69
2023-09-10 14:22:37,28.60,28.60,28.60,92.30,1036664,28,20396,-68
2023-09-10 14:23:07,28.70,28.70,28.70,92.40,1037128,28,20497,-69
2023-09-10 14:23:38,28.60,28.60,28.60,92.30,1034853,28,19909,-69
2023-09-10 14:24:09,28.60,28.60,28.60,92.30,1036731,28,19988,-68
2023-09-10 14:24:39,28.60,28.60,28.60,92.40,1037283,28,20550,-69
2023-09-10 14:25:15,28.60,28.60,28.60,92.30,1036682,28,19948,-68
2023-09-10 14:25:48,28.60,28.60,28.60,92.40,1036236,28,19919,-68
2023-09-10 14:26:18,28.60,28.60,28.60,92.50,1034842,28,20000,-68
2023-09-10 14:26:49,28.50,28.50,28.50,92.20,1036941,28,19905,-68
2023-09-10 14:27:19,28.40,28.40,28.40,92.40,1034989,28,20496,-68
2023-09-10 14:27:50,28.50,28.50,28.50,92.40,1035072,28,19921,-69
2023-09-10 14:28:21,28.40,28.40,28.40,92.40,1036793,28,19909,-69
2023-09-10 14:28:51,28.40,28.40,28.40,92.80,1034768,28,19924,-68
2023-09-10 14:29:22,28.40,28.40,28.40,92.80,1034824,28,19916,-68
2023-09-10 14:29:52,28.40,28.40,28.40,92.60,1036640,28,20003,-69
2023-09-10 14:30:23,28.30,28.30,28.30,92.60,1033578,28,20000,-68
2023-09-10 14:30:53,28.30,28.30,28.30,92.60,1036271,28,19920,-71
2023-09-10 14:31:24,28.30,28.30,28.30,92.40,1036084,28,19913,-69
2023-09-10 14:31:55,28.20,28.20,28.20,92.60,1035069,28,19917,-69
2023-09-10 14:32:26,28.20,28.20,28.20,92.70,1035101,28,19913,-69
2023-09-10 14:32:56,28.30,28.30,28.30,92.40,1037007,28,20018,-69
2023-09-10 14:33:29,28.20,28.20,28.20,92.40,1036810,28,19909,-70
2023-09-10 14:33:59,28.20,28.20,28.20,92.60,1033422,28,19917,-70
2023-09-10 14:34:30,28.00,28.00,28.00,93.40,1037694,28,20031,-69
2023-09-10 14:35:00,28.00,28.00,28.00,93.10,1034733,28,20347,-69
2023-09-10 14:35:31,28.10,28.10,28.10,92.80,1034160,28,20253,-69
2023-09-10 14:36:02,28.10,28.10,28.10,93.00,1034060,28,20007,-68
2023-09-10 14:36:32,28.10,28.10,28.10,92.80,1037088,28,19909,-68
2023-09-10 14:37:03,28.10,28.10,28.10,92.60,1036232,28,20323,-69
2023-09-10 14:37:35,28.10,28.10,28.10,92.60,1037177,28,19905,-68
2023-09-10 14:38:05,28.00,28.00,28.00,93.10,1032933,28,20360,-67
2023-09-10 14:38:36,28.00,28.00,28.00,92.90,1037028,28,19916,-69
2023-09-10 14:39:06,28.00,28.00,28.00,92.70,1035163,28,20363,-69
2023-09-10 14:39:37,28.00,28.00,28.00,92.70,1036540,28,20039,-69
2023-09-10 14:40:09,28.00,28.00,28.00,92.60,1037044,28,19944,-68
2023-09-10 14:40:39,28.00,28.00,28.00,92.90,1034815,28,19959,-68
2023-09-10 14:41:10,28.10,28.10,28.10,92.70,1034918,28,20335,-69
2023-09-10 14:41:41,28.10,28.10,28.10,92.70,1037286,28,20391,-69
2023-09-10 14:42:11,28.10,28.10,28.10,92.70,1034946,28,20011,-69
2023-09-10 14:42:42,28.10,28.10,28.10,92.50,1036572,28,19909,-69
2023-09-10 14:43:12,28.10,28.10,28.10,92.70,1036635,28,19909,-70
2023-09-10 14:43:43,28.10,28.10,28.10,92.80,1035122,28,19917,-69
2023-09-10 14:44:14,28.10,28.10,28.10,92.80,1036269,28,19916,-69
2023-09-10 14:44:44,28.00,28.00,28.00,92.80,1036772,28,20007,-69
2023-09-10 14:45:15,28.00,28.00,28.00,92.90,1036554,28,19928,-68
2023-09-10 14:45:45,28.00,28.00,28.00,92.80,1033958,28,19913,-69
2023-09-10 14:46:16,28.00,28.00,28.00,92.60,1033176,28,19917,-69
2023-09-10 14:46:46,28.00,28.00,28.00,92.90,1036876,28,19906,-69
2023-09-10 14:47:17,28.00,28.00,28.00,92.90,1035275,28,19901,-69
2023-09-10 14:47:47,28.00,28.00,28.00,93.00,1034827,28,19917,-70
2023-09-10 14:48:18,28.00,28.00,28.00,93.10,1036828,28,19905,-68
2023-09-10 14:48:49,28.00,28.00,28.00,92.80,1034225,28,19909,-69
2023-09-10 14:49:19,28.00,28.00,28.00,92.60,1034328,28,20337,-70
2023-09-10 14:49:50,28.00,28.00,28.00,92.70,1035011,28,20035,-71
2023-09-10 14:50:20,27.90,27.90,27.90,92.90,1034874,28,20109,-70
2023-09-10 14:50:51,28.00,28.00,28.00,92.80,1036090,28,20249,-68
2023-09-10 14:51:22,27.90,27.90,27.90,92.80,1036474,28,20323,-69
2023-09-10 14:51:53,27.90,27.90,27.90,92.80,1036982,28,20415,-70
2023-09-10 14:52:23,27.90,27.90,27.90,92.80,1036706,28,20019,-68
2023-09-10 14:52:54,27.90,27.90,27.90,92.90,1036346,28,19913,-68
2023-09-10 14:53:24,27.90,27.90,27.90,92.90,1036564,28,19913,-69
2023-09-10 14:53:55,27.90,27.90,27.90,92.90,1035256,28,20294,-69
2023-09-10 14:54:25,27.90,27.90,27.90,93.00,1032337,28,20000,-69
2023-09-10 14:54:57,27.90,27.90,27.90,93.10,1035631,28,20206,-69
2023-09-10 14:55:28,27.90,27.90,27.90,93.10,1036319,28,20138,-69
2023-09-10 14:55:58,27.90,27.90,27.90,93.20,1033838,28,19919,-69
2023-09-10 14:56:29,27.90,27.90,27.90,93.20,1032296,28,19920,-68
2023-09-10 14:57:00,27.90,27.90,27.90,93.10,1034365,28,19974,-68
2023-09-10 14:57:30,27.90,27.90,27.90,93.10,1036594,28,19916,-68
2023-09-10 14:58:04,27.90,27.90,27.90,93.10,1037206,28,19913,-68
2023-09-10 14:58:35,27.90,27.90,27.90,93.40,1033082,28,19924,-68
2023-09-10 14:59:05,27.90,27.90,27.90,92.90,1036069,28,19939,-69
2023-09-10 14:59:36,27.90,27.90,27.90,92.90,1033517,28,20155,-70
2023-09-10 15:00:08,27.90,27.90,27.90,92.90,1031300,28,20132,-70
2023-09-10 15:00:39,27.90,27.90,27.90,93.10,1034420,28,20399,-71
2023-09-10 15:01:10,27.90,27.90,27.90,93.50,1036757,28,20510,-72
2023-09-10 15:01:41,27.90,27.90,27.90,93.20,1036339,28,20403,-68
2023-09-10 15:02:11,27.90,27.90,27.90,93.10,1035737,28,20283,-69
2023-09-10 15:02:42,27.90,27.90,27.90,93.20,1036800,28,20291,-71
2023-09-10 15:03:12,27.80,27.80,27.80,93.00,1036690,28,19959,-69
2023-09-10 15:03:43,27.90,27.90,27.90,93.10,1035496,28,20083,-70
2023-09-10 15:04:13,27.80,27.80,27.80,93.30,1034793,28,19916,-70
2023-09-10 15:04:44,27.80,27.80,27.80,93.40,1036155,28,20080,-70
2023-09-10 15:05:15,27.80,27.80,27.80,93.30,1034939,28,20216,-70
2023-09-10 15:05:45,27.80,27.80,27.80,93.00,1037050,28,19947,-70
2023-09-10 15:06:16,27.80,27.80,27.80,93.40,1037329,28,20383,-70
2023-09-10 15:06:47,27.80,27.80,27.80,93.60,1035541,28,19913,-70
2023-09-10 15:07:17,27.80,27.80,27.80,93.20,1037945,28,20399,-70
2023-09-10 15:07:48,27.80,27.80,27.80,94.30,1037364,28,19905,-69
2023-09-10 15:08:18,27.80,27.80,27.80,94.00,1036034,28,20024,-70
2023-09-10 15:08:49,27.80,27.80,27.80,93.30,1036096,28,19948,-69
2023-09-10 15:09:19,27.80,27.80,27.80,93.20,1037815,28,20316,-69
2023-09-10 15:09:50,27.80,27.80,27.80,92.90,1036204,28,19951,-70
2023-09-10 15:10:21,27.90,27.90,27.90,92.90,1033822,28,19914,-69
2023-09-10 15:10:52,27.90,27.90,27.90,92.90,1035965,28,20045,-70
2023-09-10 15:11:23,27.90,27.90,27.90,93.00,1035059,28,20013,-71
2023-09-10 15:11:53,28.00,28.00,28.00,92.80,1037990,28,19909,-71
2023-09-10 15:12:24,28.00,28.00,28.00,92.80,1036064,28,19909,-71
2023-09-10 15:12:55,28.00,28.00,28.00,92.90,1037718,28,19909,-71
2023-09-10 15:13:27,28.00,28.00,28.00,93.00,1037506,28,19905,-69
2023-09-10 15:13:58,28.00,28.00,28.00,93.10,1036108,28,20018,-70
2023-09-10 15:14:28,28.00,28.00,28.00,93.10,1038164,28,19991,-71
2023-09-10 15:14:59,28.00,28.00,28.00,93.00,1033154,28,19914,-70
2023-09-10 15:15:29,28.10,28.10,28.10,93.00,1036195,28,19920,-70
2023-09-10 15:16:00,28.10,28.10,28.10,92.80,1037566,28,19913,-70
2023-09-10 15:16:31,28.10,28.10,28.10,92.80,1036856,28,20008,-71
2023-09-10 15:17:01,28.10,28.10,28.10,92.70,1035293,28,20356,-70
2023-09-10 15:17:32,28.10,28.10,28.10,92.50,1035525,28,20287,-70
2023-09-10 15:18:02,28.10,28.10,28.10,92.50,1037372,28,19913,-71
2023-09-10 15:18:33,28.10,28.10,28.10,92.60,1037551,28,19909,-70
2023-09-10 15:19:04,28.10,28.10,28.10,92.60,1037331,28,20201,-70
2023-09-10 15:19:36,28.10,28.10,28.10,92.70,1035752,28,19910,-71
2023-09-10 15:20:07,28.10,28.10,28.10,92.70,1035622,28,19992,-72
2023-09-10 15:20:38,28.10,28.10,28.10,92.80,1033413,28,20271,-68
2023-09-10 15:21:08,28.10,28.10,28.10,92.80,1035914,28,19955,-69
2023-09-10 15:21:39,28.10,28.10,28.10,92.80,1036338,28,20237,-70
2023-09-10 15:22:10,28.10,28.10,28.10,92.80,1035711,28,19905,-70
2023-09-10 15:22:40,28.10,28.10,28.10,92.80,1036841,28,19909,-69
2023-09-10 15:23:11,28.10,28.10,28.10,92.80,1034312,28,19910,-71
2023-09-10 15:23:41,28.10,28.10,28.10,92.80,1035231,28,19917,-70
2023-09-10 15:24:12,28.10,28.10,28.10,92.80,1037434,28,20441,-70
2023-09-10 15:24:43,28.10,28.10,28.10,92.80,1037488,28,19909,-70
2023-09-10 15:25:13,28.10,28.10,28.10,92.90,1037493,28,19905,-70
2023-09-10 15:25:45,28.10,28.10,28.10,93.10,1031935,28,19909,-70
2023-09-10 15:26:16,28.00,28.00,28.00,93.10,1033020,28,19913,-70
2023-09-10 15:26:47,28.00,28.00,28.00,93.10,1035166,28,20396,-71
2023-09-10 15:27:17,28.10,28.10,28.10,93.10,1038195,28,19909,-70
2023-09-10 15:27:48,28.10,28.10,28.10,92.90,1037868,28,20008,-70
2023-09-10 15:28:19,28.10,28.10,28.10,92.70,1036693,28,20239,-70
2023-09-10 15:28:50,28.20,28.20,28.20,92.70,1035945,28,19980,-70
2023-09-10 15:29:20,28.20,28.20,28.20,92.80,1037743,28,19909,-70
2023-09-10 15:29:52,28.20,28.20,28.20,92.90,1034623,28,19913,-71
2023-09-10 15:30:22,28.20,28.20,28.20,92.90,1036967,28,20407,-71
2023-09-10 15:30:53,28.20,28.20,28.20,92.90,1037432,28,19917,-71
2023-09-10 15:31:25,28.20,28.20,28.20,92.80,1037373,28,20273,-70
2023-09-10 15:31:57,28.20,28.20,28.20,92.60,1035259,28,20192,-70
2023-09-10 15:32:28,28.30,28.30,28.30,92.70,1035358,28,19917,-70
2023-09-10 15:32:58,28.30,28.30,28.30,92.90,1037447,28,20328,-68
2023-09-10 15:33:29,28.30,28.30,28.30,93.00,1035411,28,19928,-69
2023-09-10 15:33:59,28.30,28.30,28.30,93.00,1035929,28,20023,-71
2023-09-10 15:34:30,28.30,28.30,28.30,93.00,1037620,28,20023,-70
2023-09-10 15:35:01,28.30,28.30,28.30,93.00,1033621,28,20343,-70
2023-09-10 15:35:32,28.30,28.30,28.30,93.10,1037577,28,20394,-70
2023-09-10 15:36:03,28.30,28.30,28.30,93.20,1037115,28,20202,-70
2023-09-10 15:36:34,28.20,28.20,28.20,93.20,1037695,28,19917,-69
2023-09-10 15:37:04,28.20,28.20,28.20,93.20,1032270,28,19914,-70
2023-09-10 15:37:35,28.20,28.20,28.20,93.20,1035262,28,20347,-69
2023-09-10 15:38:06,28.20,28.20,28.20,93.20,1037621,28,20037,-69
2023-09-10 15:38:36,28.10,28.10,28.10,93.80,1032381,28,19917,-69
2023-09-10 15:39:07,28.00,28.00,28.00,93.80,1035126,28,20167,-69
2023-09-10 15:39:37,28.00,28.00,28.00,93.40,1032062,28,19971,-71
2023-09-10 15:40:08,28.00,28.00,28.00,93.20,1033299,28,20497,-70
2023-09-10 15:40:40,28.00,28.00,28.00,93.20,1031104,28,20048,-71
2023-09-10 15:41:10,28.00,28.00,28.00,93.50,1032853,28,19921,-70
2023-09-10 15:41:42,27.90,27.90,27.90,93.90,1035172,28,20008,-70
2023-09-10 15:42:13,27.90,27.90,27.90,93.60,1034655,28,19986,-71
2023-09-10 15:42:44,27.90,27.90,27.90,93.50,1032751,28,20004,-71
2023-09-10 15:43:14,27.90,27.90,27.90,93.40,1036894,28,20324,-70
2023-09-10 15:43:45,27.80,27.80,27.80,93.90,1032244,28,20000,-70
2023-09-10 15:44:15,27.80,27.80,27.80,94.00,1037411,28,19908,-71
2023-09-10 15:44:46,27.80,27.80,27.80,93.40,1034891,28,20012,-70
2023-09-10 15:45:16,27.80,27.80,27.80,93.30,1037448,28,19920,-70
2023-09-10 15:45:47,27.80,27.80,27.80,93.20,1032803,28,20478,-70
2023-09-10 15:46:18,27.90,27.90,27.90,93.30,1035742,28,19913,-68
2023-09-10 15:46:48,27.90,27.90,27.90,93.40,1036432,28,19917,-71
2023-09-10 15:47:19,27.90,27.90,27.90,93.00,1033636,28,20239,-70
2023-09-10 15:47:49,27.90,27.90,27.90,93.40,1035933,28,19913,-70
2023-09-10 15:48:20,28.00,28.00,28.00,93.20,1037306,28,20430,-70
2023-09-10 15:48:51,27.90,27.90,27.90,93.10,1035506,28,19909,-71
2023-09-10 15:49:21,28.00,28.00,28.00,93.40,1037638,28,19909,-70
2023-09-10 15:49:52,27.90,27.90,27.90,93.20,1036827,28,19916,-69
2023-09-10 15:50:23,27.90,27.90,27.90,92.80,1033201,28,19998,-70
2023-09-10 15:50:53,28.00,28.00,28.00,92.80,1036592,28,19909,-68
2023-09-10 15:51:24,28.00,28.00,28.00,92.70,1035525,28,19986,-70
2023-09-10 15:51:55,28.00,28.00,28.00,92.80,1037421,28,19957,-68
2023-09-10 15:52:25,28.00,28.00,28.00,93.00,1035458,28,20251,-69
2023-09-10 15:52:56,28.00,28.00,28.00,92.80,1035757,28,20055,-71
2023-09-10 15:53:27,28.00,28.00,28.00,92.90,1037156,28,19913,-69
2023-09-10 15:54:01,28.00,28.00,28.00,92.90,1036242,28,19921,-69
2023-09-10 15:54:31,28.00,28.00,28.00,93.00,1037162,28,20379,-69
2023-09-10 15:55:03,28.00,28.00,28.00,92.80,1035656,28,19924,-69
2023-09-10 15:55:34,28.10,28.10,28.10,92.80,1035662,28,20378,-71
2023-09-10 15:56:05,28.10,28.10,28.10,93.20,1035383,28,19948,-69
2023-09-10 15:56:35,28.10,28.10,28.10,93.10,1037530,28,20083,-70
2023-09-10 15:57:06,28.00,28.00,28.00,93.10,1037570,28,19924,-70
2023-09-10 15:57:37,28.00,28.00,28.00,93.10,1035500,28,19979,-69
2023-09-10 15:58:08,28.00,28.00,28.00,93.20,1037889,28,20081,-69
2023-09-10 15:58:38,28.00,28.00,28.00,93.00,1037456,28,20450,-69
2023-09-10 15:59:09,28.00,28.00,28.00,93.00,1035544,28,19917,-69
2023-09-10 15:59:39,28.00,28.00,28.00,93.10,1035118,28,20531,-71
2023-09-10 16:00:11,28.00,28.00,28.00,93.10,1036110,28,19921,-69
2023-09-10 16:00:42,28.00,28.00,28.00,93.00,1035386,28,19971,-69
2023-09-10 16:01:12,28.00,28.00,28.00,92.90,1033288,28,19979,-70
2023-09-10 16:01:43,28.00,28.00,28.00,92.90,1037469,28,20109,-69
2023-09-10 16:02:17,28.00,28.00,28.00,93.00,1034778,28,19917,-69
2023-09-10 16:02:47,28.00,28.00,28.00,92.90,1031592,28,19917,-70
2023-09-10 16:03:20,28.00,28.00,28.00,92.80,1035093,28,20452,-70
2023-09-10 16:03:51,28.00,28.00,28.00,92.70,1037687,28,19920,-69
2023-09-10 16:04:22,28.00,28.00,28.00,92.70,1037072,28,19935,-71
2023-09-10 16:04:53,28.00,28.00,28.00,92.80,1035661,28,19955,-71
2023-09-10 16:05:24,28.00,28.00,28.00,92.80,1035862,28,19909,-70
2023-09-10 16:05:56,28.00,28.00,28.00,92.70,1033621,28,20450,-69
2023-09-10 16:06:27,28.00,28.00,28.00,92.80,1034781,28,20004,-67
2023-09-10 16:06:57,28.00,28.00,28.00,92.60,1037746,28,19917,-69
2023-09-10 16:07:28,28.00,28.00,28.00,92.50,1033831,28,20267,-68
2023-09-10 16:07:58,28.00,28.00,28.00,92.70,1035169,28,20115,-70
2023-09-10 16:08:29,28.00,28.00,28.00,92.60,1037125,28,19979,-69
2023-09-10 16:09:00,28.00,28.00,28.00,92.60,1036881,28,20284,-69
2023-09-10 16:09:31,28.00,28.00,28.00,92.60,1036995,28,19913,-69
2023-09-10 16:10:02,28.00,28.00,28.00,92.60,1037684,28,20247,-69
2023-09-10 16:10:32,28.00,28.00,28.00,92.60,1035483,28,19910,-71
2023-09-10 16:11:04,28.00,28.00,28.00,92.70,1035004,28,19909,-70
2023-09-10 16:11:35,28.00,28.00,28.00,92.70,1037514,28,20591,-69
2023-09-10 16:12:06,28.00,28.00,28.00,92.80,1036646,28,19945,-69
2023-09-10 16:12:36,28.00,28.00,28.00,92.70,1035334,28,19967,-69
2023-09-10 16:13:07,28.00,28.00,28.00,92.60,1035441,28,23290,-69
2023-09-10 16:13:39,28.00,28.00,28.00,92.60,1035321,28,19947,-70
2023-09-10 16:14:09,27.90,27.90,27.90,92.60,1035749,28,19909,-69
2023-09-10 16:14:40,28.00,28.00,28.00,92.60,1035119,28,19917,-70
2023-09-10 16:15:10,28.00,28.00,28.00,92.60,1037426,28,20287,-69
2023-09-10 16:15:41,28.00,28.00,28.00,92.50,1035946,28,19967,-69
2023-09-10 16:16:12,27.90,27.90,27.90,92.50,1037425,28,19914,-69
2023-09-10 16:16:43,27.90,27.90,27.90,92.60,1035002,28,19917,-69
2023-09-10 16:17:13,27.90,27.90,27.90,92.60,1035715,28,19913,-71
2023-09-10 16:17:44,27.90,27.90,27.90,92.70,1037145,28,19913,-70
2023-09-10 16:18:14,27.90,27.90,27.90,92.90,1034038,28,19913,-70
2023-09-10 16:18:45,27.90,27.90,27.90,92.90,1037504,28,20225,-70
2023-09-10 16:19:15,27.90,27.90,27.90,92.90,1037710,28,19924,-69
2023-09-10 16:19:46,27.90,27.90,27.90,92.90,1035518,28,19999,-70
2023-09-10 16:20:17,27.90,27.90,27.90,93.10,1032764,28,19914,-70
2023-09-10 16:20:47,27.80,27.80,27.80,93.10,1035659,28,19956,-70
2023-09-10 16:21:18,27.80,27.80,27.80,93.00,1035490,28,20160,-70
2023-09-10 16:21:49,27.70,27.70,27.70,93.20,1034704,28,19925,-69
2023-09-10 16:22:21,27.70,27.70,27.70,93.30,1029457,28,20008,-69
2023-09-10 16:22:52,27.60,27.60,27.60,93.40,1029230,28,19964,-70
2023-09-10 16:23:23,27.60,27.60,27.60,93.50,1031421,28,19909,-70
2023-09-10 16:23:53,27.60,27.60,27.60,93.20,1029913,28,20004,-70
2023-09-10 16:24:24,27.60,27.60,27.60,93.10,1033335,28,19909,-69
2023-09-10 16:24:55,27.70,27.70,27.70,93.30,1035478,28,20410,-68
2023-09-10 16:25:25,27.70,27.70,27.70,93.20,1036769,28,19909,-69
2023-09-10 16:25:56,27.70,27.70,27.70,93.10,1035319,28,20328,-69
2023-09-10 16:26:26,27.70,27.70,27.70,93.20,1034843,28,19910,-69
2023-09-10 16:26:57,27.70,27.70,27.70,93.20,1031040,28,20288,-68
2023-09-10 16:27:28,27.70,27.70,27.70,93.30,1031219,28,20184,-69
2023-09-10 16:27:58,27.70,27.70,27.70,92.90,1034986,28,20458,-70
2023-09-10 16:28:29,27.70,27.70,27.70,92.90,1037295,28,19909,-69
2023-09-10 16:29:00,27.70,27.70,27.70,93.10,1035110,28,19915,-68
2023-09-10 16:29:30,27.70,27.70,27.70,93.00,1035877,28,20170,-68
2023-09-10 16:30:01,27.70,27.70,27.70,93.00,1037550,28,19916,-68
2023-09-10 16:30:32,27.70,27.70,27.70,93.00,1037010,28,19909,-68
2023-09-10 16:31:02,27.70,27.70,27.70,93.00,1034774,28,19912,-70
2023-09-10 16:31:33,27.70,27.70,27.70,93.10,1033427,28,20344,-70
2023-09-10 16:32:04,27.60,27.60,27.60,93.10,1034995,28,19913,-70
2023-09-10 16:32:34,27.60,27.60,27.60,93.10,1031054,28,20221,-70
2023-09-10 16:33:05,27.60,27.60,27.60,93.10,1032899,28,19913,-69
2023-09-10 16:33:36,27.60,27.60,27.60,93.10,1029116,28,20004,-69
2023-09-10 16:34:07,27.60,27.60,27.60,93.20,1029415,28,19982,-69
2023-09-10 16:34:37,27.60,27.60,27.60,93.30,1034792,28,20514,-69
2023-09-10 16:35:09,27.60,27.60,27.60,93.20,1033462,28,19971,-69
2023-09-10 16:35:41,27.60,27.60,27.60,93.20,1034289,28,19909,-69
2023-09-10 16:36:11,27.60,27.60,27.60,93.30,1037017,28,19916,-70
2023-09-10 16:36:42,27.60,27.60,27.60,93.40,1037114,28,23141,-70
2023-09-10 16:37:12,27.50,27.50,27.50,93.10,1036323,28,19925,-69
2023-09-10 16:37:43,27.50,27.50,27.50,93.20,1036956,28,19919,-70
2023-09-10 16:38:13,27.50,27.50,27.50,93.20,1035999,28,20024,-70
2023-09-10 16:38:44,27.50,27.50,27.50,93.30,1037379,28,19948,-70
2023-09-10 16:39:15,27.50,27.50,27.50,93.10,1035772,28,19917,-70
2023-09-10 16:39:45,27.50,27.50,27.50,93.20,1030343,28,19964,-70
2023-09-10 16:40:16,27.50,27.50,27.50,93.30,1028991,28,19921,-70
2023-09-10 16:40:46,27.50,27.50,27.50,93.30,1032734,28,19914,-70
2023-09-10 16:41:17,27.50,27.50,27.50,93.30,1030043,28,19917,-68
2023-09-10 16:41:47,27.50,27.50,27.50,93.40,1031833,28,19909,-70
2023-09-10 16:42:18,27.50,27.50,27.50,93.40,1034530,28,20008,-70
2023-09-10 16:42:48,27.50,27.50,27.50,93.30,1033025,28,20358,-71
2023-09-10 16:43:19,27.40,27.40,27.40,93.20,1035531,28,19986,-70
2023-09-10 16:43:49,27.40,27.40,27.40,93.30,1037000,28,20150,-69
2023-09-10 16:44:24,27.40,27.40,27.40,93.60,1034783,28,19956,-69
2023-09-10 16:44:54,27.40,27.40,27.40,93.40,1031425,28,19917,-69
2023-09-10 16:45:32,27.40,27.40,27.40,93.40,1037248,28,20316,-69
2023-09-10 16:46:02,27.40,27.40,27.40,93.50,1036769,28,20314,-68
2023-09-10 16:46:33,27.30,27.30,27.30,93.50,1033496,28,19990,-69
2023-09-10 16:47:03,27.30,27.30,27.30,93.50,1035382,28,19976,-69
2023-09-10 16:47:34,27.30,27.30,27.30,93.50,1033688,28,19913,-68
2023-09-10 16:48:04,27.30,27.30,27.30,93.60,1034711,28,20031,-69
2023-09-10 16:48:35,27.30,27.30,27.30,93.70,1036495,28,19913,-69
2023-09-10 16:49:06,27.30,27.30,27.30,93.70,1037290,28,19909,-68
2023-09-10 16:49:36,27.30,27.30,27.30,93.70,1034877,28,19920,-69
2023-09-10 16:50:09,27.20,27.20,27.20,93.70,1035461,28,20371,-69
2023-09-10 16:50:40,27.20,27.20,27.20,93.60,1035605,28,19923,-69
2023-09-10 16:51:10,27.20,27.20,27.20,93.70,1039296,28,19912,-68
2023-09-10 16:51:41,27.20,27.20,27.20,93.70,1040748,28,20003,-69
2023-09-10 16:52:11,27.20,27.20,27.20,93.70,1041192,28,19944,-70
2023-09-10 16:52:42,27.20,27.20,27.20,93.80,1040517,28,19919,-69
2023-09-10 16:53:12,27.20,27.20,27.20,93.80,1035384,28,20863,-69
2023-09-10 16:53:43,27.20,27.20,27.20,93.90,1036884,28,20813,-70
2023-09-10 16:54:14,27.20,27.20,27.20,93.80,1037206,28,20552,-70
2023-09-10 16:54:44,27.20,27.20,27.20,93.80,1035872,28,19909,-70
2023-09-10 16:55:15,27.10,27.10,27.10,93.80,1035233,28,19913,-69
2023-09-10 16:55:50,27.10,27.10,27.10,93.90,1033341,28,20039,-69
2023-09-10 16:56:20,27.10,27.10,27.10,93.90,1034996,28,19917,-68
2023-09-10 16:56:51,27.00,27.00,27.00,93.80,1036538,28,19936,-69
2023-09-10 16:57:22,27.10,27.10,27.10,93.80,1037071,28,19913,-69
2023-09-10 16:57:52,27.10,27.10,27.10,93.90,1033611,28,20470,-69
2023-09-10 16:58:23,27.00,27.00,27.00,93.90,1033891,28,20084,-69
2023-09-10 16:58:57,27.00,27.00,27.00,93.90,1035539,28,19917,-69
2023-09-10 16:59:27,27.00,27.00,27.00,94.00,1035184,28,20454,-69
2023-09-10 16:59:58,27.00,27.00,27.00,94.00,1036042,28,19928,-69
2023-09-10 17:00:28,26.90,26.90,26.90,94.30,1035654,28,19920,-68
2023-09-10 17:00:59,26.90,26.90,26.90,94.00,1037053,28,20174,-69
2023-09-10 17:01:30,26.90,26.90,26.90,94.00,1035381,28,20760,-69
2023-09-10 17:02:00,26.90,26.90,26.90,94.00,1035637,28,20258,-69
2023-09-10 17:02:31,26.90,26.90,26.90,94.00,1037367,28,20327,-68
2023-09-10 17:03:02,26.90,26.90,26.90,94.10,1033574,28,20007,-69
2023-09-10 17:03:32,26.90,26.90,26.90,94.20,1035037,28,19921,-69
2023-09-10 17:04:03,26.90,26.90,26.90,94.10,1035848,28,20347,-69
2023-09-10 17:04:33,26.90,26.90,26.90,94.10,1035410,28,19909,-69
2023-09-10 17:05:04,26.90,26.90,26.90,94.10,1034610,28,20264,-70
2023-09-10 17:05:35,26.90,26.90,26.90,94.20,1035590,28,19936,-70
2023-09-10 17:06:07,26.80,26.80,26.80,94.40,1037219,28,20016,-69
2023-09-10 17:06:38,26.80,26.80,26.80,94.40,1036227,28,19913,-70
2023-09-10 17:07:09,26.80,26.80,26.80,94.20,1037242,28,20008,-69
2023-09-10 17:07:41,26.80,26.80,26.80,94.40,1037439,28,19909,-68
2023-09-10 17:08:11,26.70,26.70,26.70,94.30,1035877,28,19917,-68
2023-09-10 17:08:43,26.70,26.70,26.70,94.30,1036914,28,19909,-69
2023-09-10 17:09:14,26.70,26.70,26.70,94.40,1035769,28,19913,-69
2023-09-10 17:09:44,26.70,26.70,26.70,94.40,1033994,28,20073,-68
2023-09-10 17:10:15,26.60,26.60,26.60,94.60,1037454,28,19935,-68
2023-09-10 17:10:46,26.60,26.60,26.60,94.20,1035990,28,19920,-68
2023-09-10 17:11:17,26.60,26.60,26.60,94.30,1034185,28,20204,-69
2023-09-10 17:11:48,26.60,26.60,26.60,94.40,1037863,28,20345,-68
2023-09-10 17:12:18,26.60,26.60,26.60,94.50,1036396,28,19952,-68
2023-09-10 17:12:49,26.60,26.60,26.60,94.40,1035847,28,19913,-69
2023-09-10 17:13:20,26.60,26.60,26.60,94.50,1033962,28,19920,-69
2023-09-10 17:13:50,26.60,26.60,26.60,94.50,1037195,28,19983,-68
2023-09-10 17:14:21,26.50,26.50,26.50,94.60,1032602,28,20213,-70
2023-09-10 17:14:51,26.50,26.50,26.50,94.70,1034732,28,20531,-70
2023-09-10 17:15:22,26.50,26.50,26.50,94.60,1037424,28,20056,-70
2023-09-10 17:15:53,26.50,26.50,26.50,94.70,1035350,28,19975,-70
2023-09-10 17:16:23,26.50,26.50,26.50,94.70,1035763,28,20011,-76
2023-09-10 17:16:54,26.50,26.50,26.50,94.70,1035048,28,19921,-69
2023-09-10 17:17:25,26.40,26.40,26.40,94.60,1034746,28,19936,-69
2023-09-10 17:17:56,26.40,26.40,26.40,94.60,1035120,28,19924,-69
2023-09-10 17:18:27,26.40,26.40,26.40,94.70,1037232,28,20066,-69
2023-09-10 17:18:57,26.40,26.40,26.40,94.70,1033592,28,19921,-69
2023-09-10 17:19:28,26.40,26.40,26.40,94.70,1032561,28,20043,-70
2023-09-10 17:19:59,26.40,26.40,26.40,94.70,1033346,28,19959,-69
2023-09-10 17:20:31,26.30,26.30,26.30,94.70,1035825,28,19911,-69
2023-09-10 17:21:02,26.30,26.30,26.30,94.70,1036746,28,19913,-69
2023-09-10 17:21:34,26.30,26.30,26.30,94.70,1035755,28,20354,-69
2023-09-10 17:22:05,26.30,26.30,26.30,94.70,1037425,28,19936,-71
2023-09-10 17:22:36,26.30,26.30,26.30,94.80,1034576,28,19913,-68
2023-09-10 17:23:06,26.30,26.30,26.30,94.70,1036116,28,20229,-70
2023-09-10 17:23:37,26.30,26.30,26.30,94.80,1033812,28,20473,-69
2023-09-10 17:24:07,26.30,26.30,26.30,94.80,1036394,28,20173,-68
2023-09-10 17:24:38,26.30,26.30,26.30,94.80,1032637,28,19964,-69
2023-09-10 17:25:09,26.30,26.30,26.30,94.80,1035058,28,19914,-68
2023-09-10 17:25:39,26.30,26.30,26.30,94.90,1033145,28,20447,-68
2023-09-10 17:26:10,26.20,26.20,26.20,94.90,1034760,28,20016,-68
2023-09-10 17:26:41,26.20,26.20,26.20,94.90,1033050,28,20253,-69
2023-09-10 17:27:11,26.20,26.20,26.20,95.10,1037096,28,19933,-70
2023-09-10 17:27:42,26.20,26.20,26.20,94.90,1035057,28,19924,-69
2023-09-10 17:28:13,26.20,26.20,26.20,94.90,1033917,28,20249,-69
2023-09-10 17:28:44,26.20,26.20,26.20,95.00,1032368,28,20080,-70
2023-09-10 17:29:16,26.20,26.20,26.20,95.00,1031639,28,20016,-68
2023-09-10 17:29:46,26.10,26.10,26.10,95.00,1036613,28,19940,-68
2023-09-10 17:30:17,26.10,26.10,26.10,95.00,1036389,28,19909,-69
2023-09-10 17:30:47,26.10,26.10,26.10,95.00,1034109,28,19951,-69
2023-09-10 17:31:18,26.10,26.10,26.10,95.00,1035035,28,20315,-69
2023-09-10 17:31:50,26.10,26.10,26.10,95.10,1034885,28,19917,-69
2023-09-10 17:32:21,26.10,26.10,26.10,95.00,1032835,28,19948,-70
2023-09-10 17:32:57,26.00,26.00,26.00,95.00,1033461,28,19923,-69
2023-09-10 17:33:27,26.00,26.00,26.00,95.10,1036135,28,19952,-69
2023-09-10 17:33:58,26.00,26.00,26.00,95.10,1032450,28,19917,-69
2023-09-10 17:34:29,26.00,26.00,26.00,95.00,1035010,28,19949,-69
2023-09-10 17:34:59,26.00,26.00,26.00,95.00,1031542,28,20300,-70
2023-09-10 17:35:30,26.00,26.00,26.00,95.10,1036113,28,20006,-68
2023-09-10 17:36:00,26.00,26.00,26.00,95.10,1035556,28,20066,-70
2023-09-10 17:36:31,26.00,26.00,26.00,95.10,1032478,28,20006,-68
2023-09-10 17:37:02,25.90,25.90,25.90,95.10,1035904,28,20196,-68
2023-09-10 17:37:32,25.90,25.90,25.90,95.10,1035144,28,20012,-70
2023-09-10 17:38:03,25.90,25.90,25.90,95.20,1035689,28,19962,-68
2023-09-10 17:38:34,25.90,25.90,25.90,95.20,1036796,28,19913,-68
2023-09-10 17:39:05,25.90,25.90,25.90,95.20,1034658,28,20027,-68
2023-09-10 17:39:35,25.90,25.90,25.90,95.30,1035255,28,19921,-69
2023-09-10 17:40:06,25.80,25.80,25.80,95.30,1035379,28,19905,-69
2023-09-10 17:40:36,25.80,25.80,25.80,95.30,1036057,28,19974,-69
2023-09-10 17:41:07,25.80,25.80,25.80,95.30,1035370,28,19913,-69
2023-09-10 17:41:38,25.80,25.80,25.80,95.30,1034986,28,20186,-69
2023-09-10 17:42:08,25.80,25.80,25.80,95.40,1037157,28,19932,-69
2023-09-10 17:42:39,25.80,25.80,25.80,95.60,1036573,28,20363,-67
2023-09-10 17:43:09,25.70,25.70,25.70,95.80,1034055,28,20292,-69
2023-09-10 17:43:40,25.70,25.70,25.70,96.00,1035808,28,20346,-68
2023-09-10 17:44:10,25.60,25.60,25.60,96.00,1034789,28,19932,-69
2023-09-10 17:44:41,25.60,25.60,25.60,96.20,1033730,28,20303,-69
2023-09-10 17:45:12,25.60,25.60,25.60,96.20,1035619,28,19929,-69
2023-09-10 17:45:43,25.50,25.50,25.50,96.20,1034301,28,20770,-70
2023-09-10 17:46:17,25.50,25.50,25.50,96.20,1034569,28,19909,-69
2023-09-10 17:46:54,25.40,25.40,25.40,96.40,1034026,28,20514,-70
2023-09-10 17:47:30,25.40,25.40,25.40,96.40,1035594,28,19917,-71
2023-09-10 17:48:01,25.40,25.40,25.40,96.50,1027648,28,20367,-69
2023-09-10 17:48:31,25.30,25.30,25.30,96.50,1030794,28,19914,-71
2023-09-10 17:49:02,25.20,25.20,25.20,96.70,1029744,28,19914,-69
2023-09-10 17:49:34,25.20,25.20,25.20,96.70,1030935,28,20708,-69
2023-09-10 17:50:05,25.20,25.20,25.20,96.90,1035486,28,19997,-71
2023-09-10 17:50:35,25.10,25.10,25.10,97.00,1036925,28,20496,-70
2023-09-10 17:51:06,25.10,25.10,25.10,97.00,1034321,28,20279,-71
2023-09-10 17:51:37,25.10,25.10,25.10,97.20,1036655,28,19905,-68
2023-09-10 17:52:07,25.00,25.00,25.00,97.20,1036530,28,19948,-69
2023-09-10 17:52:38,25.00,25.00,25.00,97.20,1035771,28,19917,-69
2023-09-10 17:53:09,24.90,24.90,24.90,97.20,1034295,28,20096,-69
2023-09-10 17:53:39,24.90,24.90,24.90,97.30,1033684,28,20751,-69
2023-09-10 17:54:10,24.90,24.90,24.90,97.30,1029970,28,19941,-69
2023-09-10 17:54:40,24.80,24.80,24.80,97.30,1033725,28,20671,-70
2023-09-10 17:55:11,24.80,24.80,24.80,97.40,1036134,28,20433,-70
2023-09-10 17:55:43,24.70,24.70,24.70,97.50,1036169,28,20378,-70
2023-09-10 17:56:13,24.70,24.70,24.70,97.70,1034370,28,19932,-69
2023-09-10 17:56:44,24.70,24.70,24.70,97.70,1036487,28,20316,-70
2023-09-10 17:57:14,24.60,24.60,24.60,97.70,1034524,28,19945,-69
2023-09-10 17:57:45,24.60,24.60,24.60,97.70,1036288,28,20303,-70
2023-09-10 17:58:16,24.60,24.60,24.60,97.50,1036521,28,19912,-69
2023-09-10 17:58:46,24.60,24.60,24.60,97.60,1033456,28,20151,-69
2023-09-10 17:59:17,24.60,24.60,24.60,97.80,1034465,28,19928,-69
2023-09-10 17:59:48,24.60,24.60,24.60,97.60,1033786,28,20877,-70
2023-09-10 18:00:18,24.60,24.60,24.60,97.50,1036643,28,20401,-69
2023-09-10 18:00:49,24.60,24.60,24.60,97.60,1034102,28,19913,-68
2023-09-10 18:01:24,24.60,24.60,24.60,97.50,1036571,28,19909,-69
2023-09-10 18:01:55,24.60,24.60,24.60,97.40,1036296,28,20862,-70
2023-09-10 18:02:26,24.60,24.60,24.60,97.50,1034094,28,20379,-70
2023-09-10 18:02:57,24.60,24.60,24.60,97.70,1036843,28,20138,-70
2023-09-10 18:03:28,24.60,24.60,24.60,97.60,1034246,28,19914,-69
2023-09-10 18:04:01,24.60,24.60,24.60,97.50,1032321,28,19914,-69
2023-09-10 18:04:32,24.70,24.70,24.70,97.30,1035944,28,21211,-69
2023-09-10 18:05:03,24.70,24.70,24.70,97.50,1031850,28,20490,-70
2023-09-10 18:05:33,24.70,24.70,24.70,97.40,1033919,28,20368,-70
2023-09-10 18:06:04,24.70,24.70,24.70,97.40,1034790,28,19970,-69
2023-09-10 18:06:34,24.70,24.70,24.70,97.50,1033012,28,20224,-69
2023-09-10 18:07:05,24.70,24.70,24.70,97.60,1033802,28,19909,-70
2023-09-10 18:07:36,24.70,24.70,24.70,97.70,1035440,28,19909,-71
2023-09-10 18:08:06,24.70,24.70,24.70,97.50,1032014,28,19979,-70
2023-09-10 18:08:37,24.70,24.70,24.70,97.80,1036644,28,19994,-69
2023-09-10 18:09:07,24.70,24.70,24.70,98.00,1031974,28,19917,-68
2023-09-10 18:09:38,24.70,24.70,24.70,97.70,1032974,28,19901,-71
2023-09-10 18:10:15,24.70,24.70,24.70,98.00,1030798,28,19956,-70
2023-09-10 18:10:45,24.70,24.70,24.70,98.20,1035675,28,20507,-71
2023-09-10 18:11:16,24.60,24.60,24.60,98.20,1033756,28,19909,-69
2023-09-10 18:11:46,24.60,24.60,24.60,98.40,1035146,28,19912,-69
2023-09-10 18:12:17,24.60,24.60,24.60,98.50,1031628,28,19924,-69
2023-09-10 18:12:48,24.60,24.60,24.60,98.60,1032866,28,19908,-68
2023-09-10 18:13:19,24.60,24.60,24.60,98.50,1035189,28,19912,-69
2023-09-10 18:13:49,24.60,24.60,24.60,98.50,1034186,28,20289,-68
2023-09-10 18:14:20,24.60,24.60,24.60,98.50,1032238,28,19913,-69
2023-09-10 18:14:50,24.50,24.50,24.50,98.70,1035227,28,20470,-68
2023-09-10 18:15:21,24.50,24.50,24.50,98.70,1033236,28,19952,-69
2023-09-10 18:15:52,24.50,24.50,24.50,98.60,1036064,28,20063,-69
2023-09-10 18:16:22,24.40,24.40,24.40,98.80,1033915,28,19909,-69
2023-09-10 18:16:53,24.40,24.40,24.40,98.90,1036639,28,20017,-69
2023-09-10 18:17:24,24.40,24.40,24.40,98.80,1032803,28,19909,-70
2023-09-10 18:17:55,24.40,24.40,24.40,98.80,1034004,28,19952,-69
2023-09-10 18:18:25,24.40,24.40,24.40,99.00,1033724,28,20145,-70
2023-09-10 18:18:56,24.40,24.40,24.40,98.90,1034613,28,19921,-69
2023-09-10 18:19:26,24.40,24.40,24.40,98.90,1035317,28,19913,-70
2023-09-10 18:19:57,24.40,24.40,24.40,99.00,1032757,28,19917,-70
2023-09-10 18:20:28,24.30,24.30,24.30,99.00,1036386,28,20335,-70
2023-09-10 18:20:59,24.30,24.30,24.30,99.00,1035415,28,20430,-70
2023-09-10 18:21:31,24.30,24.30,24.30,99.10,1036355,28,19941,-70
2023-09-10 18:22:02,24.30,24.30,24.30,99.10,1036114,28,20308,-69
2023-09-10 18:22:33,24.30,24.30,24.30,99.10,1033322,28,20060,-69
2023-09-10 18:23:03,24.30,24.30,24.30,99.10,1034171,28,20062,-69
2023-09-10 18:23:36,24.20,24.20,24.20,99.00,1036082,28,19917,-69
2023-09-10 18:24:07,24.20,24.20,24.20,99.10,1036257,28,20352,-69
2023-09-10 18:24:37,24.20,24.20,24.20,99.10,1034118,28,20004,-69
2023-09-10 18:25:08,24.20,24.20,24.20,99.30,1035568,28,19980,-70
2023-09-10 18:25:38,24.20,24.20,24.20,99.40,1034206,28,20009,-66
2023-09-10 18:26:09,24.10,24.10,24.10,99.60,1035117,28,19917,-68
2023-09-10 18:26:40,24.10,24.10,24.10,99.60,1035372,28,19913,-68
2023-09-10 18:27:10,24.10,24.10,24.10,99.60,1035850,28,20348,-69
2023-09-10 18:27:41,24.10,24.10,24.10,99.60,1036092,28,19924,-70
2023-09-10 18:28:12,24.10,24.10,24.10,99.70,1035800,28,19995,-68
2023-09-10 18:28:42,24.00,24.00,24.00,99.80,1034047,28,19936,-70
2023-09-10 18:29:13,24.00,24.00,24.00,99.80,1031217,28,20289,-69
2023-09-10 18:29:44,24.00,24.00,24.00,99.90,1034883,28,19912,-70
2023-09-10 18:30:16,24.00,24.00,24.00,99.90,1034957,28,19905,-67
2023-09-10 18:30:46,24.00,24.00,24.00,99.90,1036062,28,19909,-70
2023-09-10 18:31:17,24.00,24.00,24.00,99.90,1034315,28,20331,-68
2023-09-10 18:31:47,24.00,24.00,24.00,99.90,1036131,28,19909,-70
2023-09-10 18:32:18,23.90,23.90,23.90,99.90,1033822,28,20003,-68
2023-09-10 18:32:48,23.90,23.90,23.90,99.90,1036213,28,20124,-69
2023-09-10 18:33:19,23.90,23.90,23.90,99.90,1032247,28,19916,-69
2023-09-10 18:33:49,23.90,23.90,23.90,99.90,1033097,28,19909,-70
2023-09-10 18:34:20,23.80,23.80,23.80,99.90,1036230,28,19940,-69
2023-09-10 18:34:51,23.80,23.80,23.80,99.90,1035529,28,20031,-70
2023-09-10 18:35:23,23.80,23.80,23.80,99.90,1032451,28,20613,-69
2023-09-10 18:35:54,23.80,23.80,23.80,99.90,1035385,28,19917,-70
2023-09-10 18:36:25,23.80,23.80,23.80,99.90,1034029,28,20192,-69
2023-09-10 18:36:57,23.80,23.80,23.80,99.90,1036676,28,20784,-69
2023-09-10 18:37:28,23.80,23.80,23.80,99.90,1034306,28,20043,-70
2023-09-10 18:37:59,23.70,23.70,23.70,99.90,1035081,28,20310,-69
2023-09-10 18:38:33,23.70,23.70,23.70,99.90,1037555,28,20331,-70
2023-09-10 18:39:04,23.70,23.70,23.70,99.90,1036487,28,20250,-70
2023-09-10 18:39:34,23.70,23.70,23.70,99.90,1034066,28,19913,-69
2023-09-10 18:40:06,23.70,23.70,23.70,99.90,1033943,28,19913,-70
2023-09-10 18:40:41,23.70,23.70,23.70,99.90,1034040,28,20299,-69
2023-09-10 18:41:12,23.60,23.60,23.60,99.90,1034559,28,19921,-66
2023-09-10 18:41:42,23.70,23.70,23.70,99.90,1035576,28,20390,-68
2023-09-10 18:42:13,23.60,23.60,23.60,99.90,1036924,28,19910,-71
2023-09-10 18:42:45,23.60,23.60,23.60,99.90,1034856,28,19917,-71
2023-09-10 18:43:16,23.50,23.50,23.50,99.90,1034519,28,19924,-69
2023-09-10 18:43:47,23.50,23.50,23.50,99.90,1036571,28,20054,-69
2023-09-10 18:44:17,23.50,23.50,23.50,99.90,1034749,28,19913,-69
2023-09-10 18:44:48,23.50,23.50,23.50,99.90,1034417,28,19917,-69
2023-09-10 18:45:18,23.50,23.50,23.50,99.90,1036499,28,19910,-69
2023-09-10 18:45:52,23.50,23.50,23.50,99.90,1036898,28,19909,-68
2023-09-10 18:46:23,23.40,23.40,23.40,99.90,1033329,28,19929,-69
2023-09-10 18:46:55,23.40,23.40,23.40,99.90,1034359,28,20364,-70
2023-09-10 18:47:25,23.40,23.40,23.40,99.90,1036085,28,20403,-69
2023-09-10 18:47:59,23.40,23.40,23.40,99.90,1035822,28,20053,-69
2023-09-10 18:48:30,23.30,23.30,23.30,99.90,1033065,28,19913,-69
2023-09-10 18:49:03,23.30,23.30,23.30,99.90,1032396,28,20620,-70
2023-09-10 18:49:34,23.40,23.40,23.40,99.90,1034154,28,20015,-70
2023-09-10 18:50:05,23.30,23.30,23.30,99.90,1034251,28,19924,-70
2023-09-10 18:50:35,23.30,23.30,23.30,99.90,1035601,28,19996,-68
2023-09-10 18:51:07,23.30,23.30,23.30,99.90,1034903,28,19913,-67
2023-09-10 18:51:57,23.40,23.40,23.40,99.90,1037198,28,19917,-67
2023-09-10 18:52:28,23.30,23.30,23.30,99.90,1032867,28,19935,-69
2023-09-10 18:52:58,23.30,23.30,23.30,99.90,1032976,28,20390,-71
2023-09-10 18:53:29,23.30,23.30,23.30,99.90,1033138,28,20312,-70
2023-09-10 18:54:00,23.30,23.30,23.30,99.90,1035909,28,20067,-70
2023-09-10 18:54:30,23.30,23.30,23.30,99.90,1035354,28,20061,-68
2023-09-10 18:55:01,23.20,23.20,23.20,99.90,992205,28,19940,-69
2023-09-10 18:55:32,23.20,23.20,23.20,99.90,1036953,28,19940,-70
2023-09-10 18:56:02,23.20,23.20,23.20,99.90,1033940,28,20491,-70
2023-09-10 18:56:33,23.20,23.20,23.20,99.90,1034712,28,20265,-72
2023-09-10 18:57:04,23.20,23.20,23.20,99.90,1034479,28,20031,-71
2023-09-10 18:57:35,23.20,23.20,23.20,99.90,1034896,28,20028,-69
2023-09-10 18:58:12,23.20,23.20,23.20,99.90,1037313,28,19913,-71
2023-09-10 18:58:55,23.20,23.20,23.20,99.90,1034642,28,20582,-71
2023-09-10 18:59:27,23.20,23.20,23.20,99.90,1033341,28,19956,-69
2023-09-10 18:59:58,23.10,23.10,23.10,99.90,1034821,28,19913,-70
2023-09-10 19:00:29,23.10,23.10,23.10,99.90,1035963,28,19917,-69
2023-09-10 19:01:01,23.10,23.10,23.10,99.90,1036751,28,19914,-69
2023-09-10 19:01:32,23.10,23.10,23.10,99.90,1036684,28,19913,-70
2023-09-10 19:02:03,23.10,23.10,23.10,99.90,1035025,28,22913,-71
2023-09-10 19:02:33,23.10,23.10,23.10,99.90,1036719,28,20275,-70
2023-09-10 19:03:04,23.10,23.10,23.10,99.90,1032895,28,20453,-70
2023-09-10 19:03:35,23.00,23.00,23.00,99.90,1035496,28,19981,-69
2023-09-10 19:04:05,23.00,23.00,23.00,99.90,1036830,28,19917,-69
2023-09-10 19:04:36,23.00,23.00,23.00,99.90,1034586,28,19982,-69
2023-09-10 19:05:07,23.00,23.00,23.00,99.90,1034934,28,19913,-69
2023-09-10 19:05:40,23.00,23.00,23.00,99.90,1035744,28,19917,-69
2023-09-10 19:06:12,23.00,23.00,23.00,99.90,1033784,28,20217,-70
2023-09-10 19:06:43,23.00,23.00,23.00,99.90,1036577,28,19939,-70
2023-09-10 19:07:13,23.00,23.00,23.00,99.90,1034160,28,19928,-69
2023-09-10 19:07:44,23.00,23.00,23.00,99.90,1034151,28,20007,-71
2023-09-10 19:08:18,23.00,23.00,23.00,99.90,1031729,28,19986,-69
2023-09-10 19:08:52,23.00,23.00,23.00,99.90,1033769,28,19921,-69
2023-09-10 19:09:25,23.00,23.00,23.00,99.90,1035603,28,19909,-70
2023-09-10 19:09:56,23.00,23.00,23.00,99.90,1029405,28,19960,-71
2023-09-10 19:10:27,23.00,23.00,23.00,99.90,1032178,28,19906,-70
2023-09-10 19:11:01,22.90,22.90,22.90,99.90,1028699,28,19922,-71
2023-09-10 19:11:31,22.90,22.90,22.90,99.90,1036037,28,19901,-69
2023-09-10 19:12:02,22.90,22.90,22.90,99.90,1032461,28,20439,-68
2023-09-10 19:12:33,22.90,22.90,22.90,99.90,1035215,28,20344,-68
2023-09-10 19:13:04,22.90,22.90,22.90,99.90,1034177,28,20206,-70
2023-09-10 19:13:39,22.90,22.90,22.90,99.90,1034640,28,20881,-70
2023-09-10 19:14:10,22.90,22.90,22.90,99.90,1035404,28,20038,-69
2023-09-10 19:14:40,22.90,22.90,22.90,99.90,1032706,28,20437,-68
2023-09-10 19:15:11,22.90,22.90,22.90,99.90,1035181,28,19920,-69
2023-09-10 19:15:47,22.80,22.80,22.80,99.90,1033116,28,19924,-71
2023-09-10 19:16:17,22.80,22.80,22.80,99.90,1035380,28,20623,-70
2023-09-10 19:16:49,22.80,22.80,22.80,99.90,1032000,28,19910,-69
2023-09-10 19:17:19,22.80,22.80,22.80,99.90,1027536,28,19921,-70
2023-09-10 19:17:50,22.80,22.80,22.80,99.90,1026494,28,19913,-70
2023-09-10 19:18:21,22.80,22.80,22.80,99.90,1030501,28,20392,-71
2023-09-10 19:18:52,22.80,22.80,22.80,99.90,1034240,28,19913,-70
2023-09-10 19:19:22,22.80,22.80,22.80,99.90,1035646,28,19913,-70
2023-09-10 19:19:53,22.80,22.80,22.80,99.90,1032830,28,19978,-68
2023-09-10 19:20:24,22.80,22.80,22.80,99.90,1034552,28,19991,-71
2023-09-10 19:20:54,22.80,22.80,22.80,99.90,1039130,28,19920,-69
2023-09-10 19:21:25,22.80,22.80,22.80,99.90,1037978,28,19913,-70
2023-09-10 19:21:56,22.80,22.80,22.80,99.90,1040584,28,20411,-71
2023-09-10 19:22:28,22.70,22.70,22.70,99.90,1038833,28,19913,-69
2023-09-10 19:22:59,22.70,22.70,22.70,99.90,1034197,28,19914,-69
2023-09-10 19:23:30,22.70,22.70,22.70,99.90,1033875,28,20355,-70
2023-09-10 19:24:01,22.70,22.70,22.70,99.90,1037277,28,19988,-69
2023-09-10 19:24:32,22.80,22.80,22.80,99.90,1032390,28,19933,-70
2023-09-10 19:25:02,22.70,22.70,22.70,99.90,1034231,28,19906,-68
2023-09-10 19:25:33,22.70,22.70,22.70,99.90,1034761,28,19901,-70
2023-09-10 19:26:04,22.70,22.70,22.70,99.90,1034879,28,20296,-68
2023-09-10 19:26:34,22.70,22.70,22.70,99.90,1034712,28,19913,-70
2023-09-10 19:27:05,22.70,22.70,22.70,99.90,1036021,28,19987,-69
2023-09-10 19:27:35,22.70,22.70,22.70,99.90,1033516,28,19926,-69
2023-09-10 19:28:06,22.70,22.70,22.70,99.90,1036543,28,20060,-69
2023-09-10 19:28:36,22.70,22.70,22.70,99.90,1035064,28,20217,-69
2023-09-10 19:29:07,22.70,22.70,22.70,99.90,1036540,28,20412,-69
2023-09-10 19:29:38,22.70,22.70,22.70,99.90,1032733,28,19932,-69
2023-09-10 19:30:09,22.70,22.70,22.70,99.90,1032828,28,19917,-69
2023-09-10 19:30:39,22.70,22.70,22.70,99.90,1035940,28,20030,-71
2023-09-10 19:31:11,22.70,22.70,22.70,99.90,1032979,28,19913,-71
2023-09-10 19:31:42,22.70,22.70,22.70,99.90,1034920,28,20323,-70
2023-09-10 19:32:13,22.70,22.70,22.70,99.90,1035546,28,19992,-70
2023-09-10 19:32:43,22.70,22.70,22.70,99.90,1035304,28,20450,-70
2023-09-10 19:33:14,22.60,22.60,22.60,99.90,1034362,28,20032,-71
2023-09-10 19:33:45,22.60,22.60,22.60,99.90,1035740,28,19935,-70
2023-09-10 19:34:15,22.60,22.60,22.60,99.90,1035977,28,19913,-69
2023-09-10 19:34:46,22.60,22.60,22.60,99.90,1035056,28,19917,-71
2023-09-10 19:35:17,22.60,22.60,22.60,99.90,1033692,28,19992,-69
2023-09-10 19:35:47,22.60,22.60,22.60,99.90,1034845,28,19913,-70
2023-09-10 19:36:19,22.60,22.60,22.60,99.90,1033288,28,20123,-71
2023-09-10 19:36:50,22.60,22.60,22.60,99.90,1033268,28,20395,-69
2023-09-10 19:37:21,22.60,22.60,22.60,99.90,1036064,28,19914,-70
2023-09-10 19:37:53,22.60,22.60,22.60,99.90,1034418,28,20124,-71
2023-09-10 19:38:23,22.60,22.60,22.60,99.90,1036250,28,19905,-68
2023-09-10 19:38:54,22.50,22.50,22.50,99.90,1034879,28,19924,-69
2023-09-10 19:39:26,22.50,22.50,22.50,99.90,1035846,28,20128,-69
2023-09-10 19:39:56,22.50,22.50,22.50,99.90,1036475,28,19974,-69
2023-09-10 19:40:27,22.50,22.50,22.50,99.90,1033702,28,19971,-72
2023-09-10 19:40:57,22.40,22.40,22.40,99.90,1036714,28,19917,-69
2023-09-10 19:41:28,22.40,22.40,22.40,99.90,1034435,28,20240,-68
2023-09-10 19:42:00,22.40,22.40,22.40,99.90,1036796,28,20020,-70
2023-09-10 19:42:34,22.40,22.40,22.40,99.90,1033565,28,20241,-70
2023-09-10 19:43:05,22.40,22.40,22.40,99.90,1034361,28,19928,-68
2023-09-10 19:43:35,22.40,22.40,22.40,99.90,1034437,28,19928,-69
2023-09-10 19:44:07,22.40,22.40,22.40,99.90,1036933,28,19913,-69
2023-09-10 19:44:38,22.40,22.40,22.40,99.90,1033249,28,20455,-70
2023-09-10 19:45:13,22.40,22.40,22.40,99.90,1034160,28,20056,-68
2023-09-10 19:45:43,22.40,22.40,22.40,99.90,1033182,28,19920,-70
2023-09-10 19:46:14,22.40,22.40,22.40,99.90,1034776,28,19996,-69
2023-09-10 19:46:44,22.30,22.30,22.30,99.90,1036253,28,20150,-69
2023-09-10 19:47:15,22.30,22.30,22.30,99.90,1034479,28,19924,-69
2023-09-10 19:47:46,22.30,22.30,22.30,99.90,1035548,28,19921,-70
2023-09-10 19:48:16,22.30,22.30,22.30,99.90,1036385,28,19917,-69
2023-09-10 19:48:47,22.30,22.30,22.30,99.90,1036397,28,20387,-68
2023-09-10 19:49:18,22.20,22.20,22.20,99.90,1036239,28,19914,-69
2023-09-10 19:49:50,22.20,22.20,22.20,99.90,1032175,28,19945,-68
2023-09-10 19:50:21,22.30,22.30,22.30,99.90,1034714,28,20416,-68
2023-09-10 19:50:59,22.20,22.20,22.20,99.90,1034117,28,19927,-67
2023-09-10 19:51:29,22.20,22.20,22.20,99.90,1036609,28,20380,-68
2023-09-10 19:52:00,22.20,22.20,22.20,99.90,1035459,28,20371,-69
2023-09-10 19:52:30,22.20,22.20,22.20,99.90,1033912,28,20020,-69
2023-09-10 19:53:01,22.20,22.20,22.20,99.90,1034855,28,19914,-69
2023-09-10 19:53:32,22.20,22.20,22.20,99.90,1035128,28,19963,-69
2023-09-10 19:54:02,22.20,22.20,22.20,99.90,1035616,28,19909,-69
2023-09-10 19:54:33,22.20,22.20,22.20,99.90,1035090,28,20279,-70
2023-09-10 19:55:03,22.20,22.20,22.20,99.90,1037163,28,20066,-68
2023-09-10 19:55:34,22.20,22.20,22.20,99.90,1036177,28,20071,-68
2023-09-10 19:56:08,22.20,22.20,22.20,99.90,1035307,28,19936,-69
2023-09-10 19:56:39,22.20,22.20,22.20,99.90,1036618,28,20459,-70
2023-09-10 19:57:09,22.20,22.20,22.20,99.90,1035894,28,19944,-70
2023-09-10 19:57:40,22.20,22.20,22.20,99.90,1036672,28,19996,-69
2023-09-10 19:58:11,22.20,22.20,22.20,99.90,1032262,28,20285,-70
2023-09-10 19:58:41,22.20,22.20,22.20,99.90,1030063,28,20105,-69
2023-09-10 19:59:12,22.20,22.20,22.20,99.90,1028778,28,19945,-69
2023-09-10 19:59:43,22.20,22.20,22.20,99.90,1030415,28,19914,-70
2023-09-10 20:00:13,22.20,22.20,22.20,99.90,1037261,28,19917,-69
2023-09-10 20:00:46,22.20,22.20,22.20,99.90,1034532,28,20228,-69
2023-09-10 20:01:16,22.20,22.20,22.20,99.90,1037444,28,20007,-69
2023-09-10 20:01:47,22.20,22.20,22.20,99.90,1036466,28,19940,-70
2023-09-10 20:02:17,22.20,22.20,22.20,99.90,1037327,28,20122,-69
2023-09-10 20:02:48,22.20,22.20,22.20,99.90,1034042,28,19925,-68
2023-09-10 20:03:19,22.20,22.20,22.20,99.90,1036070,28,19917,-69
2023-09-10 20:03:51,22.20,22.20,22.20,99.90,1035472,28,19952,-68
2023-09-10 20:04:21,22.20,22.20,22.20,99.90,1033671,28,20321,-70
2023-09-10 20:04:52,22.20,22.20,22.20,99.90,1037361,28,19913,-69
2023-09-10 20:05:23,22.20,22.20,22.20,99.90,1033898,28,20401,-70
2023-09-10 20:05:55,22.20,22.20,22.20,99.90,1034912,28,20429,-69
2023-09-10 20:06:25,22.20,22.20,22.20,99.90,1032943,28,21592,-69
2023-09-10 20:06:57,22.20,22.20,22.20,99.90,1038140,28,20439,-69
2023-09-10 20:07:28,22.20,22.20,22.20,99.90,1033948,28,19937,-66
2023-09-10 20:07:58,22.10,22.10,22.10,99.90,1036986,28,19997,-69
2023-09-10 20:08:29,22.10,22.10,22.10,99.90,1032144,28,19917,-69
2023-09-10 20:09:00,22.10,22.10,22.10,99.90,1035334,28,19936,-69
2023-09-10 20:09:30,22.10,22.10,22.10,99.90,1035169,28,19924,-69
2023-09-10 20:10:01,22.10,22.10,22.10,99.90,1037502,28,19917,-68
2023-09-10 20:10:31,22.10,22.10,22.10,99.90,1032770,28,19946,-68
2023-09-10 20:11:02,22.00,22.00,22.00,99.90,1036806,28,20008,-68
2023-09-10 20:11:36,22.00,22.00,22.00,99.90,1034751,28,19917,-68
2023-09-10 20:12:07,22.00,22.00,22.00,99.90,1035040,28,19917,-67
2023-09-10 20:12:38,22.00,22.00,22.00,99.90,1036729,28,20301,-70
2023-09-10 20:13:08,22.00,22.00,22.00,99.90,1034477,28,19928,-68
2023-09-10 20:13:39,22.00,22.00,22.00,99.90,1036931,28,19940,-68
2023-09-10 20:14:10,21.90,21.90,21.90,99.90,1036944,28,19909,-68
2023-09-10 20:14:40,22.00,22.00,22.00,99.90,1037480,28,20316,-68
2023-09-10 20:15:13,21.90,21.90,21.90,99.90,1034110,28,19914,-69
2023-09-10 20:15:43,21.90,21.90,21.90,99.90,1034252,28,20016,-69
2023-09-10 20:16:14,21.90,21.90,21.90,99.90,1037841,28,19902,-70
2023-09-10 20:16:45,21.90,21.90,21.90,99.90,1034355,28,20503,-69
2023-09-10 20:17:15,21.80,21.80,21.80,99.90,1037083,28,19913,-69
2023-09-10 20:17:46,21.80,21.80,21.80,99.90,1036481,28,20241,-67
2023-09-10 20:18:16,21.80,21.80,21.80,99.90,1037042,28,20245,-69
2023-09-10 20:18:47,21.80,21.80,21.80,99.90,1034356,28,21479,-70
2023-09-10 20:19:18,21.70,21.70,21.70,99.90,1035428,28,19922,-69
2023-09-10 20:19:49,21.70,21.70,21.70,99.90,1035035,28,20455,-72
2023-09-10 20:20:20,21.70,21.70,21.70,99.90,1036872,28,19996,-68
2023-09-10 20:20:51,21.70,21.70,21.70,99.90,1034564,28,19917,-68
2023-09-10 20:21:22,21.70,21.70,21.70,99.90,1037152,28,20421,-70
2023-09-10 20:21:53,21.70,21.70,21.70,99.90,1034587,28,19917,-68
2023-09-10 20:22:23,21.70,21.70,21.70,99.90,1036711,28,20372,-69
2023-09-10 20:22:54,21.70,21.70,21.70,99.90,1033701,28,20140,-68
2023-09-10 20:23:25,21.70,21.70,21.70,99.90,1034990,28,19936,-67
2023-09-10 20:23:55,21.70,21.70,21.70,99.90,1035098,28,20008,-67
2023-09-10 20:24:26,21.70,21.70,21.70,99.90,1036913,28,20045,-67
2023-09-10 20:24:56,21.70,21.70,21.70,99.90,1037100,28,19948,-67
2023-09-10 20:25:27,21.70,21.70,21.70,99.90,1036862,28,20024,-67
2023-09-10 20:25:58,21.70,21.70,21.70,99.90,1036494,28,19917,-68
2023-09-10 20:26:28,21.70,21.70,21.70,99.90,1034041,28,19913,-68
2023-09-10 20:26:59,21.70,21.70,21.70,99.90,1034579,28,19920,-68
2023-09-10 20:27:29,21.70,21.70,21.70,99.90,1035017,28,19925,-68
2023-09-10 20:28:00,21.70,21.70,21.70,99.90,1035518,28,20002,-68
2023-09-10 20:28:31,21.70,21.70,21.70,99.90,1036002,28,19932,-67
2023-09-10 20:29:01,21.70,21.70,21.70,99.90,1037204,28,19916,-68
2023-09-10 20:29:33,21.70,21.70,21.70,99.90,1035713,28,19913,-68
2023-09-10 20:30:03,21.70,21.70,21.70,99.90,1035103,28,19913,-67
2023-09-10 20:30:35,21.70,21.70,21.70,99.90,1034705,28,19932,-67
2023-09-10 20:31:05,21.70,21.70,21.70,99.90,1037347,28,19913,-68
2023-09-10 20:31:36,21.70,21.70,21.70,99.90,1036147,28,19955,-68
2023-09-10 20:32:07,21.70,21.70,21.70,99.90,1036747,28,19913,-69
2023-09-10 20:32:37,21.70,21.70,21.70,99.90,1034578,28,20074,-67
2023-09-10 20:33:08,21.70,21.70,21.70,99.90,1034236,28,19913,-70
2023-09-10 20:33:38,21.70,21.70,21.70,99.90,1032802,28,19920,-68
2023-09-10 20:34:09,21.70,21.70,21.70,99.90,1035131,28,19979,-69
2023-09-10 20:34:39,21.70,21.70,21.70,99.90,1034013,28,19988,-69
2023-09-10 20:35:10,21.70,21.70,21.70,99.90,1036584,28,19945,-67
2023-09-10 20:35:41,21.70,21.70,21.70,99.90,1036477,28,19917,-69
2023-09-10 20:36:11,21.70,21.70,21.70,99.90,1033838,28,20282,-67
2023-09-10 20:36:42,21.70,21.70,21.70,99.90,1034754,28,19955,-67
2023-09-10 20:37:13,21.70,21.70,21.70,99.90,1037172,28,19909,-68
2023-09-10 20:37:43,21.70,21.70,21.70,99.90,1034381,28,19908,-67
2023-09-10 20:38:14,21.70,21.70,21.70,99.90,1037295,28,20376,-68
2023-09-10 20:38:44,21.70,21.70,21.70,99.90,1035755,28,19906,-68
2023-09-10 20:39:15,21.70,21.70,21.70,99.90,1032999,28,20376,-68
2023-09-10 20:39:45,21.70,21.70,21.70,99.90,1035166,28,19909,-68
2023-09-10 20:40:16,21.70,21.70,21.70,99.90,1034296,28,20233,-68
2023-09-10 20:40:47,21.70,21.70,21.70,99.90,1036054,28,19924,-68
2023-09-10 20:41:17,21.70,21.70,21.70,99.90,1034575,28,20398,-67
2023-09-10 20:41:48,21.70,21.70,21.70,99.90,1035030,28,20248,-68
2023-09-10 20:42:19,21.70,21.70,21.70,99.90,1034853,28,20032,-67
2023-09-10 20:42:49,21.70,21.70,21.70,99.90,1034410,28,19917,-69
2023-09-10 20:43:20,21.70,21.70,21.70,99.90,1032277,28,20411,-69
2023-09-10 20:43:50,21.70,21.70,21.70,99.90,1033426,28,19923,-68
2023-09-10 20:44:21,21.60,21.60,21.60,99.90,1035264,28,20000,-69
2023-09-10 20:44:52,21.70,21.70,21.70,99.90,1034742,28,19912,-69
2023-09-10 20:45:23,21.70,21.70,21.70,99.90,1036876,28,19976,-68
2023-09-10 20:45:55,21.70,21.70,21.70,99.90,1034823,28,19917,-68
2023-09-10 20:46:25,21.70,21.70,21.70,99.90,1035325,28,19917,-69
2023-09-10 20:46:56,21.60,21.60,21.60,99.90,1036875,28,19913,-69
2023-09-10 20:47:26,21.60,21.60,21.60,99.90,1034957,28,20419,-69
2023-09-10 20:47:57,21.60,21.60,21.60,99.90,1035867,28,20303,-69
2023-09-10 20:48:28,21.60,21.60,21.60,99.90,1033728,28,20024,-69
2023-09-10 20:48:58,21.60,21.60,21.60,99.90,1032177,28,19983,-69
2023-09-10 20:49:29,21.60,21.60,21.60,99.90,1034834,28,19913,-68
2023-09-10 20:49:59,21.60,21.60,21.60,99.90,1027753,28,19937,-69
2023-09-10 20:50:30,21.50,21.50,21.50,99.90,1034787,28,20115,-69
2023-09-10 20:51:05,21.50,21.50,21.50,99.90,1036586,28,19996,-68
2023-09-10 20:51:35,21.40,21.40,21.40,99.90,1033701,28,20269,-68
2023-09-10 20:52:06,21.40,21.40,21.40,99.90,1035604,28,19917,-68
2023-09-10 20:52:37,21.40,21.40,21.40,99.90,1035681,28,19909,-69
2023-09-10 20:53:07,21.30,21.30,21.30,99.90,1036969,28,19917,-68
2023-09-10 20:53:38,21.30,21.30,21.30,99.90,1036721,28,19945,-70
2023-09-10 20:54:08,21.30,21.30,21.30,99.90,1037090,28,19964,-68
2023-09-10 20:54:39,21.20,21.20,21.20,99.90,1036953,28,19951,-68
2023-09-10 20:55:10,21.20,21.20,21.20,99.90,1034802,28,20108,-68
2023-09-10 20:55:41,21.10,21.10,21.10,99.90,1034609,28,20395,-67
2023-09-10 20:56:12,21.10,21.10,21.10,99.90,1035583,28,19913,-68
2023-09-10 20:56:42,21.10,21.10,21.10,99.90,1036199,28,20363,-69
2023-09-10 20:57:13,21.10,21.10,21.10,99.90,1034852,28,20280,-69
2023-09-10 20:57:43,21.10,21.10,21.10,99.90,1037029,28,19909,-70
2023-09-10 20:58:14,21.20,21.20,21.20,99.90,1033431,28,19999,-68
2023-09-10 20:58:45,21.10,21.10,21.10,99.90,1033720,28,19976,-71
2023-09-10 20:59:15,21.10,21.10,21.10,99.90,1035102,28,19970,-70
2023-09-10 20:59:47,21.10,21.10,21.10,99.90,1035701,28,19958,-69
2023-09-10 21:00:18,21.10,21.10,21.10,99.90,1035264,28,20435,-69
2023-09-10 21:00:48,21.10,21.10,21.10,99.90,1036339,28,20355,-69
2023-09-10 21:01:19,21.00,21.00,21.00,99.90,1037467,28,20220,-69
2023-09-10 21:01:50,21.00,21.00,21.00,99.90,1037480,28,19928,-69
2023-09-10 21:02:20,21.00,21.00,21.00,99.90,1034236,28,19951,-69
2023-09-10 21:02:55,21.00,21.00,21.00,99.90,1034061,28,19928,-69
2023-09-10 21:03:28,21.10,21.10,21.10,99.90,1036764,28,19924,-68
2023-09-10 21:04:00,21.00,21.00,21.00,99.90,1035402,28,19913,-69
2023-09-10 21:04:31,21.00,21.00,21.00,99.90,1034353,28,20025,-69
2023-09-10 21:05:01,21.00,21.00,21.00,99.90,1035087,28,19960,-69
2023-09-10 21:05:32,21.00,21.00,21.00,99.90,1036533,28,19924,-69
2023-09-10 21:06:03,21.00,21.00,21.00,99.90,1037785,28,20008,-69
2023-09-10 21:06:33,21.00,21.00,21.00,99.90,1033714,28,19924,-68
2023-09-10 21:07:04,20.90,20.90,20.90,99.90,1032731,28,19917,-68
2023-09-10 21:07:35,21.00,21.00,21.00,99.90,1036530,28,20041,-68
2023-09-10 21:08:06,20.90,20.90,20.90,99.90,1035297,28,19920,-68
2023-09-10 21:08:36,20.90,20.90,20.90,99.90,1036868,28,19917,-68
2023-09-10 21:09:07,20.90,20.90,20.90,99.90,1036656,28,19913,-68
2023-09-10 21:09:37,20.80,20.80,20.80,99.90,1034468,28,19917,-69
2023-09-10 21:10:08,20.80,20.80,20.80,99.90,1037063,28,19920,-69
2023-09-10 21:10:39,20.70,20.70,20.70,99.90,1035171,28,20480,-69
2023-09-10 21:11:11,20.70,20.70,20.70,99.90,1033880,28,19995,-67
2023-09-10 21:11:42,20.70,20.70,20.70,99.90,1037015,28,20498,-68
2023-09-10 21:12:13,20.70,20.70,20.70,99.90,1035749,28,19994,-68
2023-09-10 21:12:43,20.70,20.70,20.70,99.90,1033324,28,20000,-68
2023-09-10 21:13:14,20.60,20.60,20.60,99.90,1035221,28,20020,-69
2023-09-10 21:13:44,20.60,20.60,20.60,99.90,1036205,28,19916,-70
2023-09-10 21:14:16,20.60,20.60,20.60,99.90,1032656,28,20089,-69
2023-09-10 21:14:46,20.60,20.60,20.60,99.90,1036454,28,19920,-68
2023-09-10 21:15:17,20.60,20.60,20.60,99.90,1036993,28,20168,-68
2023-09-10 21:15:48,20.60,20.60,20.60,99.90,1034649,28,19917,-69
2023-09-10 21:16:18,20.70,20.70,20.70,99.90,1033828,28,20007,-68
2023-09-10 21:16:49,20.70,20.70,20.70,99.90,1035279,28,20000,-68
2023-09-10 21:17:19,20.70,20.70,20.70,99.90,1035487,28,20129,-67
2023-09-10 21:17:50,20.70,20.70,20.70,99.90,1032513,28,19941,-69
2023-09-10 21:18:21,20.70,20.70,20.70,99.90,1033056,28,19941,-70
2023-09-10 21:18:51,20.70,20.70,20.70,99.90,1034390,28,19913,-68
2023-09-10 21:19:22,20.70,20.70,20.70,99.90,1036624,28,19913,-68
2023-09-10 21:19:55,20.80,20.80,20.80,99.90,1033466,28,20082,-71
2023-09-10 21:20:26,20.70,20.70,20.70,99.90,1032539,28,19910,-70
2023-09-10 21:20:57,20.80,20.80,20.80,99.90,1032654,28,19945,-68
2023-09-10 21:21:28,20.70,20.70,20.70,99.90,1030055,28,20311,-68
2023-09-10 21:21:58,20.70,20.70,20.70,99.90,1033024,28,19995,-69
2023-09-10 21:22:29,20.70,20.70,20.70,99.90,1036263,28,20099,-69
2023-09-10 21:22:59,20.60,20.60,20.60,99.90,1032977,28,19955,-68
2023-09-10 21:23:30,20.60,20.60,20.60,99.90,1036834,28,19948,-68
2023-09-10 21:24:01,20.60,20.60,20.60,99.90,1036826,28,19924,-69
2023-09-10 21:24:32,20.50,20.50,20.50,99.90,1034586,28,20269,-69
2023-09-10 21:25:03,20.60,20.60,20.60,99.90,1036416,28,20148,-68
2023-09-10 21:25:33,20.50,20.50,20.50,99.90,1036576,28,20011,-68
2023-09-10 21:26:07,20.60,20.60,20.60,99.90,1035541,28,19919,-68
2023-09-10 21:26:38,20.50,20.50,20.50,99.90,1037027,28,20004,-68
2023-09-10 21:27:09,20.50,20.50,20.50,99.90,1036750,28,20434,-70
2023-09-10 21:27:39,20.40,20.40,20.40,99.90,1031362,28,19956,-69
2023-09-10 21:28:10,20.40,20.40,20.40,99.90,1036424,28,19970,-70
2023-09-10 21:28:40,20.40,20.40,20.40,99.90,1036762,28,19915,-68
2023-09-10 21:29:11,20.40,20.40,20.40,99.90,1035226,28,20414,-68
2023-09-10 21:29:41,20.40,20.40,20.40,99.90,1033016,28,20263,-68
2023-09-10 21:30:12,20.40,20.40,20.40,99.90,1036669,28,19924,-68
2023-09-10 21:30:47,20.40,20.40,20.40,99.90,1033457,28,19921,-69
2023-09-10 21:31:17,20.40,20.40,20.40,99.90,1036572,28,20355,-69
2023-09-10 21:31:48,20.40,20.40,20.40,99.90,1035511,28,20008,-68
2023-09-10 21:32:19,20.40,20.40,20.40,99.90,1034869,28,20017,-69
2023-09-10 21:32:49,20.40,20.40,20.40,99.90,1034296,28,20235,-69
2023-09-10 21:33:20,20.40,20.40,20.40,99.90,1037466,28,19916,-69
2023-09-10 21:33:50,20.30,20.30,20.30,99.90,1034958,28,20379,-68
2023-09-10 21:34:21,20.30,20.30,20.30,99.90,1035842,28,20193,-68
2023-09-10 21:34:52,20.30,20.30,20.30,99.90,1034496,28,19952,-68
2023-09-10 21:35:22,20.30,20.30,20.30,99.90,1029320,28,19906,-68
2023-09-10 21:35:53,20.30,20.30,20.30,99.90,1030107,28,19917,-69
2023-09-10 21:36:23,20.30,20.30,20.30,99.90,1028656,28,20008,-68
2023-09-10 21:36:54,20.30,20.30,20.30,99.90,1029215,28,19933,-68
2023-09-10 21:37:25,20.30,20.30,20.30,99.90,1031844,28,20661,-68
2023-09-10 21:37:55,20.20,20.20,20.20,99.90,1034388,28,19920,-69
2023-09-10 21:38:26,20.20,20.20,20.20,99.90,1036530,28,20027,-69
2023-09-10 21:38:56,20.20,20.20,20.20,99.90,1036336,28,19913,-68
2023-09-10 21:39:27,20.20,20.20,20.20,99.90,1033994,28,20347,-67
2023-09-10 21:39:57,20.20,20.20,20.20,99.90,1037441,28,19917,-70
2023-09-10 21:40:28,20.20,20.20,20.20,99.90,1034179,28,22528,-72
2023-09-10 21:40:59,20.20,20.20,20.20,99.90,1036461,28,20466,-70
2023-09-10 21:41:29,20.10,20.10,20.10,99.90,1036597,28,19921,-68
2023-09-10 21:42:00,20.10,20.10,20.10,99.90,1037118,28,19921,-67
2023-09-10 21:42:30,20.10,20.10,20.10,99.90,1034172,28,20004,-68
2023-09-10 21:43:01,20.10,20.10,20.10,99.90,1036772,28,19944,-68
2023-09-10 21:43:31,20.10,20.10,20.10,99.90,1030563,28,19944,-68
2023-09-10 21:44:02,20.10,20.10,20.10,99.90,1034396,28,19916,-68
2023-09-10 21:44:33,20.10,20.10,20.10,99.90,1036303,28,20128,-68
2023-09-10 21:45:04,20.10,20.10,20.10,99.90,1036492,28,19993,-69
2023-09-10 21:45:37,20.10,20.10,20.10,99.90,1034489,28,20008,-67
2023-09-10 21:46:09,20.10,20.10,20.10,99.90,1036163,28,19913,-67
2023-09-10 21:46:39,20.10,20.10,20.10,99.90,1035679,28,19923,-68
2023-09-10 21:47:10,20.10,20.10,20.10,99.90,1035461,28,19920,-70
2023-09-10 21:47:40,20.10,20.10,20.10,99.90,1035006,28,20023,-68
2023-09-10 21:48:11,20.10,20.10,20.10,99.90,1037110,28,19917,-67
2023-09-10 21:48:42,20.10,20.10,20.10,99.90,1034549,28,19921,-69
2023-09-10 21:49:12,20.10,20.10,20.10,99.90,1036944,28,19932,-68
2023-09-10 21:49:43,20.00,20.00,20.00,99.90,1035474,28,19917,-68
2023-09-10 21:50:14,20.00,20.00,20.00,99.90,1034822,28,20255,-68
2023-09-10 21:50:44,20.00,20.00,20.00,99.90,1034808,28,19909,-69
2023-09-10 21:51:15,20.00,20.00,20.00,99.90,1036558,28,19975,-69
2023-09-10 21:51:45,20.00,20.00,20.00,99.90,1034070,28,20295,-69
2023-09-10 21:52:16,20.00,20.00,20.00,99.90,1036703,28,19917,-68
2023-09-10 21:52:47,20.00,20.00,20.00,99.90,1035978,28,19932,-69
2023-09-10 21:53:17,19.90,19.90,19.90,99.90,1033592,28,19909,-69
2023-09-10 21:53:48,19.90,19.90,19.90,99.90,1035850,28,19909,-69
2023-09-10 21:54:23,20.00,20.00,20.00,99.90,1035891,28,19917,-69
2023-09-10 21:54:54,20.00,20.00,20.00,99.90,1036738,28,20300,-69
2023-09-10 21:55:24,19.90,19.90,19.90,99.90,1033239,28,19928,-69
2023-09-10 21:55:55,20.00,20.00,20.00,99.90,1034468,28,19992,-68
2023-09-10 21:56:29,20.00,20.00,20.00,99.90,1035873,28,19960,-69
2023-09-10 21:57:00,20.00,20.00,20.00,99.90,1034591,28,20289,-71
2023-09-10 21:57:30,20.00,20.00,20.00,99.90,1036837,28,19921,-68
2023-09-10 21:58:01,20.00,20.00,20.00,99.90,1036964,28,20165,-68
2023-09-10 21:58:32,20.00,20.00,20.00,99.90,1036229,28,19925,-68
2023-09-10 21:59:02,20.00,20.00,20.00,99.90,1033899,28,20722,-69
2023-09-10 21:59:34,20.00,20.00,20.00,99.90,1034530,28,19924,-67
2023-09-10 22:00:08,20.10,20.10,20.10,99.90,1037028,28,19913,-67
2023-09-10 22:00:38,20.10,20.10,20.10,99.90,1034469,28,19952,-68
2023-09-10 22:01:09,20.10,20.10,20.10,99.90,1036271,28,19913,-68
2023-09-10 22:01:40,20.10,20.10,20.10,99.90,1032727,28,19917,-69
2023-09-10 22:02:10,20.10,20.10,20.10,99.90,1034543,28,19909,-68
2023-09-10 22:02:41,20.10,20.10,20.10,99.90,1034399,28,19946,-68
2023-09-10 22:03:11,20.10,20.10,20.10,99.90,1033918,28,19923,-69
2023-09-10 22:03:42,20.10,20.10,20.10,99.90,1035491,28,19913,-69
2023-09-10 22:04:13,20.10,20.10,20.10,99.90,1034487,28,19909,-67
2023-09-10 22:04:44,20.10,20.10,20.10,99.90,1036472,28,19942,-67
2023-09-10 22:05:14,20.10,20.10,20.10,99.90,1032390,28,19917,-68
2023-09-10 22:05:45,20.00,20.00,20.00,99.90,1036438,28,20356,-67
2023-09-10 22:06:16,20.00,20.00,20.00,99.90,1034689,28,19913,-67
2023-09-10 22:06:46,20.00,20.00,20.00,99.90,1036582,28,19912,-67
2023-09-10 22:07:18,20.00,20.00,20.00,99.90,1034219,28,19917,-68
2023-09-10 22:07:49,19.90,19.90,19.90,99.90,1036393,28,19910,-68
2023-09-10 22:08:21,19.90,19.90,19.90,99.90,1032368,28,20248,-68
2023-09-10 22:08:51,19.90,19.90,19.90,99.90,1036479,28,20364,-67
2023-09-10 22:09:22,19.90,19.90,19.90,99.90,1033972,28,19913,-68
2023-09-10 22:09:56,19.90,19.90,19.90,99.90,1036682,28,19905,-67
2023-09-10 22:10:26,19.80,19.80,19.80,99.90,1033753,28,20370,-69
2023-09-10 22:11:01,19.80,19.80,19.80,99.90,1032584,28,19924,-68
2023-09-10 22:11:33,19.80,19.80,19.80,99.90,1033564,28,20129,-68
2023-09-10 22:12:07,19.80,19.80,19.80,99.90,1036389,28,19909,-69
2023-09-10 22:12:37,19.80,19.80,19.80,99.90,1035582,28,20345,-70
2023-09-10 22:13:17,19.80,19.80,19.80,99.90,1034748,28,20052,-69
2023-09-10 22:13:48,19.80,19.80,19.80,99.90,1034966,28,19913,-69
2023-09-10 22:14:19,19.70,19.70,19.70,99.90,1030661,28,19956,-69
2023-09-10 22:14:49,19.70,19.70,19.70,99.90,1030668,28,19954,-69
2023-09-10 22:15:20,19.70,19.70,19.70,99.90,1024435,28,19910,-68
2023-09-10 22:15:52,19.70,19.70,19.70,99.90,1022012,28,20020,-68
2023-09-10 22:16:24,19.70,19.70,19.70,99.90,1024025,28,19981,-68
2023-09-10 22:16:54,19.60,19.60,19.60,99.90,1030656,28,20416,-68
2023-09-10 22:17:25,19.70,19.70,19.70,99.90,1037422,28,19916,-68
2023-09-10 22:17:55,19.70,19.70,19.70,99.90,1035693,28,20385,-67
2023-09-10 22:18:26,19.70,19.70,19.70,99.90,1035254,28,20313,-68
2023-09-10 22:18:57,19.60,19.60,19.60,99.90,1036993,28,19967,-68
2023-09-10 22:19:27,19.60,19.60,19.60,99.90,1035202,28,20382,-69
2023-09-10 22:19:58,19.60,19.60,19.60,99.90,1035638,28,20004,-69
2023-09-10 22:20:28,19.60,19.60,19.60,99.90,1036396,28,20370,-69
2023-09-10 22:20:59,19.60,19.60,19.60,99.90,1033841,28,19914,-69
2023-09-10 22:21:29,19.60,19.60,19.60,99.90,1035061,28,20318,-70
2023-09-10 22:22:00,19.70,19.70,19.70,99.90,1036368,28,19980,-70
2023-09-10 22:22:31,19.60,19.60,19.60,99.90,1035535,28,19905,-69
2023-09-10 22:23:01,19.60,19.60,19.60,99.90,1035067,28,19909,-69
2023-09-10 22:23:32,19.70,19.70,19.70,99.90,1034099,28,19933,-69
2023-09-10 22:24:02,19.70,19.70,19.70,99.90,1036539,28,20513,-69
2023-09-10 22:24:33,19.70,19.70,19.70,99.90,1035248,28,19912,-69
2023-09-10 22:25:05,19.70,19.70,19.70,99.90,1037245,28,19971,-69
2023-09-10 22:25:35,19.70,19.70,19.70,99.90,1036152,28,19912,-69
2023-09-10 22:26:06,19.70,19.70,19.70,99.90,1033707,28,19925,-68
2023-09-10 22:26:36,19.70,19.70,19.70,99.90,1035058,28,20171,-68
2023-09-10 22:27:07,19.80,19.80,19.80,99.90,1036828,28,20326,-68
2023-09-10 22:27:37,19.80,19.80,19.80,99.90,1035428,28,20323,-69
2023-09-10 22:28:08,19.70,19.70,19.70,99.90,1036840,28,19917,-68
2023-09-10 22:28:45,19.70,19.70,19.70,99.90,1033861,28,20294,-69
2023-09-10 22:29:16,19.70,19.70,19.70,99.90,1034660,28,20063,-70
2023-09-10 22:29:47,19.80,19.80,19.80,99.90,1034719,28,19916,-70
2023-09-10 22:30:18,19.80,19.80,19.80,99.90,1036156,28,19920,-69
2023-09-10 22:30:49,19.80,19.80,19.80,99.90,1032899,28,19914,-69
2023-09-10 22:31:20,19.70,19.70,19.70,99.90,1037113,28,20355,-70
2023-09-10 22:31:50,19.80,19.80,19.80,99.90,1032578,28,19906,-70
2023-09-10 22:32:21,19.80,19.80,19.80,99.90,1035093,28,19905,-69
2023-09-10 22:32:51,19.80,19.80,19.80,99.90,1034421,28,19905,-69
2023-09-10 22:33:22,19.80,19.80,19.80,99.90,1037096,28,19921,-70
2023-09-10 22:33:52,19.80,19.80,19.80,99.90,1037068,28,20000,-69
2023-09-10 22:34:24,19.80,19.80,19.80,99.90,1036929,28,19916,-69
2023-09-10 22:34:54,19.80,19.80,19.80,99.90,1036306,28,20250,-70
2023-09-10 22:35:25,19.80,19.80,19.80,99.90,1036093,28,19999,-69
2023-09-10 22:35:55,19.80,19.80,19.80,99.90,1036745,28,19947,-70
2023-09-10 22:36:26,19.80,19.80,19.80,99.90,1033393,28,19906,-69
2023-09-10 22:36:56,19.80,19.80,19.80,99.90,1036986,28,19959,-68
2023-09-10 22:37:27,19.70,19.70,19.70,99.90,1036537,28,19909,-69
2023-09-10 22:37:57,19.70,19.70,19.70,99.90,1034682,28,19917,-71
2023-09-10 22:38:28,19.70,19.70,19.70,99.90,1037103,28,20324,-72
2023-09-10 22:38:58,19.70,19.70,19.70,99.90,1037356,28,19909,-69
2023-09-10 22:39:31,19.70,19.70,19.70,99.90,1035232,28,20372,-70
2023-09-10 22:40:02,19.70,19.70,19.70,99.90,1037104,28,19963,-69
2023-09-10 22:40:32,19.70,19.70,19.70,99.90,1034927,28,20472,-69
2023-09-10 22:41:03,19.70,19.70,19.70,99.90,1034795,28,20403,-68
2023-09-10 22:41:33,19.70,19.70,19.70,99.90,1034921,28,19909,-71
2023-09-10 22:42:04,19.70,19.70,19.70,99.90,1035364,28,19914,-70
2023-09-10 22:42:34,19.70,19.70,19.70,99.90,1033727,28,20301,-70
2023-09-10 22:43:05,19.70,19.70,19.70,99.90,1036389,28,19905,-70
2023-09-10 22:43:36,19.70,19.70,19.70,99.90,1033977,28,19932,-69
2023-09-10 22:44:06,19.70,19.70,19.70,99.90,1035659,28,20370,-67
2023-09-10 22:44:37,19.70,19.70,19.70,99.90,1033827,28,19922,-69
2023-09-10 22:45:08,19.70,19.70,19.70,99.90,1036434,28,19911,-67
2023-09-10 22:45:38,19.70,19.70,19.70,99.90,1034835,28,19940,-67
2023-09-10 22:46:09,19.70,19.70,19.70,99.90,1035086,28,20470,-68
2023-09-10 22:46:39,19.80,19.80,19.80,99.90,1034778,28,20039,-68
2023-09-10 22:47:10,19.70,19.70,19.70,99.90,1035062,28,19928,-68
2023-09-10 22:47:41,19.70,19.70,19.70,99.90,1035174,28,20037,-69
2023-09-10 22:48:12,19.70,19.70,19.70,99.90,1032937,28,20463,-68
2023-09-10 22:48:42,19.70,19.70,19.70,99.90,1030521,28,19921,-68
2023-09-10 22:49:13,19.70,19.70,19.70,99.90,1032425,28,20023,-67
2023-09-10 22:49:44,19.70,19.70,19.70,99.90,1032792,28,20252,-71
2023-09-10 22:50:14,19.70,19.70,19.70,99.90,1034913,28,19913,-69
2023-09-10 22:50:45,19.70,19.70,19.70,99.90,1034951,28,19928,-71
2023-09-10 22:51:18,19.70,19.70,19.70,99.90,1033556,28,19920,-68
2023-09-10 22:51:52,19.70,19.70,19.70,99.90,1036726,28,20246,-66
2023-09-10 22:52:27,19.70,19.70,19.70,99.90,1036401,28,20005,-68
2023-09-10 22:53:01,19.70,19.70,19.70,99.90,1024778,28,19961,-69
2023-09-10 22:53:32,19.70,19.70,19.70,99.90,1026175,28,20308,-71
2023-09-10 22:54:03,19.70,19.70,19.70,99.90,1032836,28,19913,-70
2023-09-10 22:54:33,19.70,19.70,19.70,99.90,1031431,28,19906,-71
2023-09-10 22:55:04,19.60,19.60,19.60,99.90,1029384,28,19968,-72
2023-09-10 22:55:35,19.60,19.60,19.60,99.90,1032642,28,19918,-70
2023-09-10 22:56:05,19.60,19.60,19.60,99.90,1034226,28,19990,-69
2023-09-10 22:56:36,19.60,19.60,19.60,99.90,1035267,28,19901,-68
2023-09-10 22:57:06,19.60,19.60,19.60,99.90,1036603,28,19939,-70
2023-09-10 22:57:37,19.60,19.60,19.60,99.90,1035045,28,20430,-69
2023-09-10 22:58:08,19.50,19.50,19.50,99.90,1037599,28,19905,-69
2023-09-10 22:58:39,19.50,19.50,19.50,99.90,1036664,28,19916,-68
2023-09-10 22:59:10,19.50,19.50,19.50,99.90,1034546,28,20364,-68
2023-09-10 22:59:41,19.50,19.50,19.50,99.90,1030329,28,20011,-69
2023-09-10 23:00:12,19.50,19.50,19.50,99.90,1033026,28,19932,-70
2023-09-10 23:00:43,19.50,19.50,19.50,99.90,1035944,28,19928,-69
2023-09-10 23:01:14,19.50,19.50,19.50,99.90,1034207,28,19961,-69
2023-09-10 23:01:46,19.50,19.50,19.50,99.90,1036899,28,19905,-68
2023-09-10 23:02:20,19.50,19.50,19.50,99.90,1035399,28,20316,-67
2023-09-10 23:02:50,19.50,19.50,19.50,99.90,1034668,28,19920,-68
2023-09-10 23:03:21,19.50,19.50,19.50,99.90,1031614,28,20355,-69
2023-09-10 23:03:52,19.50,19.50,19.50,99.90,1030297,28,20004,-67
2023-09-10 23:04:23,19.50,19.50,19.50,99.90,1030668,28,19932,-69
2023-09-10 23:04:54,19.40,19.40,19.40,99.90,1026723,28,19914,-68
2023-09-10 23:05:25,19.50,19.50,19.50,99.90,1036393,28,20228,-68
2023-09-10 23:05:56,19.50,19.50,19.50,99.90,1031092,28,19913,-69
2023-09-10 23:06:27,19.50,19.50,19.50,99.90,1034837,28,20047,-69
2023-09-10 23:06:57,19.40,19.40,19.40,99.90,1035333,28,20196,-67
2023-09-10 23:07:28,19.40,19.40,19.40,99.90,1033119,28,19931,-69
2023-09-10 23:07:59,19.40,19.40,19.40,99.90,1035089,28,19931,-69
2023-09-10 23:08:29,19.30,19.30,19.30,99.90,1034457,28,20027,-69
2023-09-10 23:09:00,19.30,19.30,19.30,99.90,1036263,28,20380,-70
2023-09-10 23:09:30,19.20,19.20,19.20,99.90,1034517,28,20351,-69
2023-09-10 23:10:01,19.20,19.20,19.20,99.90,1033133,28,20476,-70
2023-09-10 23:10:31,19.20,19.20,19.20,99.90,1036551,28,20260,-70
2023-09-10 23:11:02,19.20,19.20,19.20,99.90,1034123,28,20008,-68
2023-09-10 23:11:33,19.10,19.10,19.10,99.90,1036967,28,19909,-69
2023-09-10 23:12:04,19.10,19.10,19.10,99.90,1035365,28,19909,-69
2023-09-10 23:12:34,19.10,19.10,19.10,99.90,1034521,28,19974,-68
2023-09-10 23:13:05,19.10,19.10,19.10,99.90,1036120,28,19913,-69
2023-09-10 23:13:36,19.10,19.10,19.10,99.90,1031661,28,19928,-68
2023-09-10 23:14:07,19.10,19.10,19.10,99.90,1034643,28,20057,-69
2023-09-10 23:14:37,19.10,19.10,19.10,99.90,1033461,28,20291,-69
2023-09-10 23:15:08,19.10,19.10,19.10,99.90,1036237,28,20008,-69
2023-09-10 23:15:43,19.10,19.10,19.10,99.90,1036273,28,19917,-68
2023-09-10 23:16:13,19.10,19.10,19.10,99.90,1033339,28,19913,-68
2023-09-10 23:16:44,19.00,19.00,19.00,99.90,1034667,28,19948,-68
2023-09-10 23:17:15,19.00,19.00,19.00,99.90,1034800,28,19921,-68
2023-09-10 23:17:45,19.00,19.00,19.00,99.90,1036476,28,19956,-69
2023-09-10 23:18:16,19.00,19.00,19.00,99.90,1035110,28,19948,-68
2023-09-10 23:18:47,18.90,18.90,18.90,99.90,1035164,28,19960,-69
2023-09-10 23:19:17,18.90,18.90,18.90,99.90,1036947,28,19909,-69
2023-09-10 23:19:50,19.00,19.00,19.00,99.90,1034702,28,20838,-68
2023-09-10 23:20:21,19.00,19.00,19.00,99.90,1036428,28,19980,-68
2023-09-10 23:20:51,19.00,19.00,19.00,99.90,1034314,28,19921,-68
2023-09-10 23:21:22,19.00,19.00,19.00,99.90,1035035,28,19913,-69
2023-09-10 23:21:52,19.00,19.00,19.00,99.90,1036459,28,19940,-69
2023-09-10 23:22:24,19.00,19.00,19.00,99.90,1034868,28,20063,-69
2023-09-10 23:22:57,19.00,19.00,19.00,99.90,1034540,28,19948,-69
2023-09-10 23:23:28,19.10,19.10,19.10,99.90,1034657,28,19924,-68
2023-09-10 23:23:59,19.10,19.10,19.10,99.90,1037029,28,19925,-70
2023-09-10 23:24:29,19.10,19.10,19.10,99.90,1032416,28,20058,-67
2023-09-10 23:25:00,19.10,19.10,19.10,99.90,1036498,28,20024,-68
2023-09-10 23:25:31,19.10,19.10,19.10,99.90,1033830,28,19917,-69
2023-09-10 23:26:01,19.10,19.10,19.10,99.90,1031678,28,20007,-68
2023-09-10 23:26:32,19.10,19.10,19.10,99.90,1032647,28,19941,-66
2023-09-10 23:27:02,19.10,19.10,19.10,99.90,1036857,28,19909,-68
2023-09-10 23:27:33,19.10,19.10,19.10,99.90,1037037,28,19916,-69
2023-09-10 23:28:04,19.00,19.00,19.00,99.90,1035084,28,19996,-69
2023-09-10 23:28:34,19.00,19.00,19.00,99.90,1036361,28,20225,-68
2023-09-10 23:29:05,19.00,19.00,19.00,99.90,1034768,28,19917,-68
2023-09-10 23:29:35,19.00,19.00,19.00,99.90,1035738,28,19966,-69
2023-09-10 23:30:06,19.00,19.00,19.00,99.90,1037546,28,19996,-67
2023-09-10 23:30:37,19.00,19.00,19.00,99.90,1034528,28,20051,-67
2023-09-10 23:31:08,19.00,19.00,19.00,99.90,1035591,28,20006,-68
2023-09-10 23:31:38,19.00,19.00,19.00,99.90,1036668,28,20179,-69
2023-09-10 23:32:09,19.00,19.00,19.00,99.90,1035793,28,19955,-67
2023-09-10 23:32:39,19.00,19.00,19.00,99.90,1036642,28,19913,-69
2023-09-10 23:33:10,19.10,19.10,19.10,99.90,1033522,28,19921,-68
2023-09-10 23:33:40,19.10,19.10,19.10,99.90,1034145,28,20087,-68
2023-09-10 23:34:12,19.10,19.10,19.10,99.90,1036798,28,20355,-66
2023-09-10 23:34:43,19.10,19.10,19.10,99.90,1035020,28,19913,-67
2023-09-10 23:35:14,19.10,19.10,19.10,99.90,1035753,28,20216,-67
2023-09-10 23:35:44,19.10,19.10,19.10,99.90,1037094,28,19983,-68
2023-09-10 23:36:15,19.10,19.10,19.10,99.90,1035325,28,20364,-71
2023-09-10 23:36:48,19.10,19.10,19.10,99.90,1037186,28,19927,-69
2023-09-10 23:37:19,19.10,19.10,19.10,99.90,1035307,28,20018,-67
2023-09-10 23:37:49,19.10,19.10,19.10,99.90,1037433,28,20080,-68
2023-09-10 23:38:23,19.10,19.10,19.10,99.90,1035693,28,20012,-68
2023-09-10 23:38:54,19.10,19.10,19.10,99.90,1037116,28,19921,-69
2023-09-10 23:39:24,19.10,19.10,19.10,99.90,1035416,28,20073,-69
2023-09-10 23:39:55,19.10,19.10,19.10,99.90,1035110,28,19913,-69
2023-09-10 23:40:26,19.10,19.10,19.10,99.90,1036562,28,20039,-68
2023-09-10 23:40:57,19.10,19.10,19.10,99.90,1033157,28,19917,-68
2023-09-10 23:41:28,19.10,19.10,19.10,99.90,1034192,28,20003,-68
2023-09-10 23:41:58,19.10,19.10,19.10,99.90,1036896,28,20130,-68
2023-09-10 23:42:29,19.10,19.10,19.10,99.90,1033962,28,20040,-68
2023-09-10 23:43:00,19.10,19.10,19.10,99.90,1034815,28,20209,-68
2023-09-10 23:43:30,19.10,19.10,19.10,99.90,1034016,28,20341,-69
2023-09-10 23:44:01,19.10,19.10,19.10,99.90,1034827,28,20248,-68
2023-09-10 23:44:31,19.00,19.00,19.00,99.90,1034863,28,19913,-69
2023-09-10 23:45:02,19.00,19.00,19.00,99.90,1037318,28,19917,-70
2023-09-10 23:45:32,19.00,19.00,19.00,99.90,1037110,28,19967,-67
2023-09-10 23:46:03,19.00,19.00,19.00,99.90,1033132,28,19924,-67
2023-09-10 23:46:34,19.00,19.00,19.00,99.90,1036469,28,20387,-68
2023-09-10 23:47:04,19.10,19.10,19.10,99.90,1033256,28,19983,-68
2023-09-10 23:47:35,19.00,19.00,19.00,99.90,1030841,28,20020,-68
2023-09-10 23:48:06,19.00,19.00,19.00,99.90,1031215,28,19905,-68
2023-09-10 23:48:37,19.00,19.00,19.00,99.90,1031794,28,20280,-69
2023-09-10 23:49:07,19.00,19.00,19.00,99.90,1032684,28,19968,-68
2023-09-10 23:49:38,19.00,19.00,19.00,99.90,1033172,28,20396,-68
2023-09-10 23:50:09,19.00,19.00,19.00,99.90,1031640,28,20012,-68
2023-09-10 23:50:40,19.00,19.00,19.00,99.90,1034094,28,20008,-68
2023-09-10 23:51:10,19.00,19.00,19.00,99.90,1036225,28,20244,-68
2023-09-10 23:51:41,19.00,19.00,19.00,99.90,1036537,28,19913,-67
2023-09-10 23:52:11,19.00,19.00,19.00,99.90,1037456,28,20356,-68
2023-09-10 23:52:42,19.00,19.00,19.00,99.90,1034507,28,19988,-67
2023-09-10 23:53:12,19.00,19.00,19.00,99.90,1030765,28,20340,-68
2023-09-10 23:53:43,19.00,19.00,19.00,99.90,1033800,28,19917,-67
2023-09-10 23:54:14,19.00,19.00,19.00,99.90,1035209,28,19917,-70
2023-09-10 23:54:44,19.00,19.00,19.00,99.90,1035214,28,19929,-67
2023-09-10 23:55:16,19.00,19.00,19.00,99.90,1036915,28,19932,-68
2023-09-10 23:55:46,19.00,19.00,19.00,99.90,1037275,28,20363,-68
2023-09-10 23:56:17,19.00,19.00,19.00,99.90,1035126,28,19949,-68
2023-09-10 23:56:48,19.00,19.00,19.00,99.90,1036675,28,20259,-68
2023-09-10 23:57:18,19.00,19.00,19.00,99.90,1035112,28,19948,-68
2023-09-10 23:57:49,18.90,18.90,18.90,99.90,1037380,28,19909,-68
2023-09-10 23:58:19,18.90,18.90,18.90,99.90,1034380,28,20328,-69
2023-09-10 23:58:50,18.90,18.90,18.90,99.90,1029918,28,19910,-68
2023-09-10 23:59:20,18.90,18.90,18.90,99.90,1030330,28,20497,-68
2023-09-10 23:59:51,18.90,18.90,18.90,99.90,1026754,28,19914,-68