2023-09-10 00:00:04,2.67,2.25,21.10,99.90,1019802,29,20052,-86
2023-09-10 00:00:35,2.47,2.25,21.10,99.90,1019736,29,20031,-86
2023-09-10 00:01:06,4.55,2.35,21.10,99.90,1016207,29,20025,-86
2023-09-10 00:01:36,4.38,3.08,21.10,99.90,1015539,29,20035,-86
2023-09-10 00:02:12,4.22,2.78,21.10,99.90,1023708,29,20023,-86
2023-09-10 00:02:43,4.53,1.92,21.10,99.90,1023099,29,20012,-86
2023-09-10 00:03:13,2.20,2.03,21.10,99.90,1019443,29,20012,-87
2023-09-10 00:03:47,2.70,1.83,21.00,99.90,1019246,29,20295,-86
2023-09-10 00:04:21,2.40,2.20,21.00,99.90,1019525,29,20114,-86
2023-09-10 00:04:51,4.75,2.50,21.00,99.90,1022694,29,20016,-87
2023-09-10 00:05:22,5.10,2.08,21.00,99.90,1023124,29,20020,-86
2023-09-10 00:05:58,3.90,2.78,21.00,99.90,1018975,29,20034,-87
2023-09-10 00:06:45,3.33,2.65,21.00,99.90,1019274,29,20131,-86
2023-09-10 00:07:16,3.05,2.67,21.00,99.90,1019349,29,20013,-86
2023-09-10 00:07:47,2.55,2.05,21.00,99.90,1022399,29,20020,-86
2023-09-10 00:08:20,4.57,2.92,21.00,99.90,1017728,29,20017,-86
2023-09-10 00:09:01,6.90,3.30,21.00,99.90,1023116,29,20023,-86
2023-09-10 00:09:34,4.43,2.70,21.00,99.90,1019003,29,20017,-86
2023-09-10 00:10:14,3.45,2.63,21.00,99.90,1023056,29,20093,-87
2023-09-10 00:10:47,2.72,2.50,21.00,99.90,1023038,29,20016,-86
2023-09-10 00:11:20,3.35,2.83,21.00,99.90,1014918,29,20045,-86
2023-09-10 00:11:53,2.75,2.35,20.90,99.90,1019227,29,20030,-86
2023-09-10 00:12:24,2.70,2.20,20.90,99.90,1022776,29,20023,-86
2023-09-10 00:13:01,2.80,2.42,20.90,99.90,1026892,29,20011,-87
2023-09-10 00:13:42,2.58,2.20,20.90,99.90,1025818,29,20016,-86
2023-09-10 00:14:25,4.72,2.53,20.90,99.90,1019195,29,20082,-86
2023-09-10 00:14:56,5.63,3.50,20.90,99.90,1023212,29,20050,-87
2023-09-10 00:15:40,2.88,2.35,20.90,99.90,1021546,29,20024,-86
2023-09-10 00:16:14,2.75,2.05,20.90,99.90,1026884,29,20022,-86
2023-09-10 00:16:52,2.60,2.40,20.90,99.90,1025568,29,20015,-86
2023-09-10 00:17:23,2.17,1.88,20.90,99.90,1022546,29,20087,-86
2023-09-10 00:17:56,2.47,1.98,20.90,99.90,1016636,29,20023,-86
2023-09-10 00:18:27,5.13,2.95,20.80,99.90,1018824,29,20022,-86
2023-09-10 00:19:02,3.45,2.40,20.80,99.90,1019154,29,20023,-86
2023-09-10 00:19:36,2.10,1.85,20.90,99.90,1022912,29,20108,-86
2023-09-10 00:20:09,2.38,2.17,20.90,99.90,1015056,29,20413,-86
2023-09-10 00:20:40,2.53,2.13,20.80,99.90,1016171,29,20017,-85
2023-09-10 00:21:10,2.50,2.30,20.80,99.90,1019990,29,20017,-86
2023-09-10 00:21:42,2.35,2.03,20.90,99.90,1019518,29,20019,-86
2023-09-10 00:22:13,3.20,2.50,20.90,99.90,1023445,29,20064,-87
2023-09-10 00:22:43,3.80,2.05,20.90,99.90,1023166,29,20027,-86
2023-09-10 00:23:14,3.13,2.63,20.90,99.90,1023082,29,20080,-86
2023-09-10 00:23:47,2.55,2.28,20.80,99.90,1026964,29,20026,-86
2023-09-10 00:24:18,2.75,2.30,20.80,99.90,1022916,29,20011,-87
2023-09-10 00:24:49,4.38,2.63,20.90,99.90,1018659,29,20040,-86
2023-09-10 00:25:19,3.10,2.35,20.80,99.90,1019087,29,20087,-86
2023-09-10 00:26:01,2.78,2.53,20.80,99.90,1015303,29,20069,-87
2023-09-10 00:26:47,3.75,3.17,20.80,99.90,1020514,29,20024,-86
2023-09-10 00:27:37,2.80,1.92,20.80,99.90,1026294,29,20019,-86
2023-09-10 00:28:11,2.22,1.98,20.80,99.90,1020683,29,20020,-87
2023-09-10 00:28:58,3.80,2.38,20.80,99.90,1023048,29,20016,-86
2023-09-10 00:29:37,2.15,1.95,20.80,99.90,1023533,29,20026,-86
2023-09-10 00:30:26,2.92,2.58,20.80,99.90,1023332,29,20020,-86
2023-09-10 00:31:14,2.45,1.92,20.80,99.90,1019801,29,20020,-87
2023-09-10 00:31:53,2.63,2.28,20.80,99.90,1019779,29,20048,-87
2023-09-10 00:32:26,2.83,2.50,20.80,99.90,1019267,29,20020,-86
2023-09-10 00:33:54,2.85,2.05,20.80,99.90,1030795,28,20026,-86
2023-09-10 00:34:28,4.03,3.00,20.80,99.90,1023240,29,20035,-87
2023-09-10 00:34:59,2.95,2.33,20.80,99.90,1018709,29,20047,-86
2023-09-10 00:35:29,3.30,2.33,20.70,99.90,1022504,29,20079,-87
2023-09-10 00:36:00,5.53,3.05,20.70,99.90,1019624,29,20025,-86
2023-09-10 00:36:31,2.42,2.03,20.70,99.90,1019601,29,20024,-87
2023-09-10 00:37:02,3.95,2.70,20.70,99.90,1018971,29,20020,-86
2023-09-10 00:37:32,2.88,2.05,20.70,99.90,1018832,29,20016,-86
2023-09-10 00:38:06,2.90,2.53,20.70,99.90,1018854,29,20016,-86
2023-09-10 00:38:37,3.22,2.40,20.70,99.90,1018950,29,20044,-86
2023-09-10 00:39:18,2.25,2.05,20.70,99.90,1019355,29,20032,-86
2023-09-10 00:39:56,2.50,1.88,20.70,99.90,1024255,29,20527,-87
2023-09-10 00:40:33,3.35,2.35,20.70,99.90,1024527,29,20055,-86
2023-09-10 00:41:51,2.80,2.35,20.70,99.90,1017836,29,20016,-86
2023-09-10 00:42:24,2.72,2.47,20.70,99.90,1016568,29,20016,-86
2023-09-10 00:43:02,3.25,2.63,20.60,99.90,1016291,29,20017,-86
2023-09-10 00:44:19,2.50,2.30,20.60,99.90,1024771,29,20036,-86
2023-09-10 00:44:52,2.35,2.03,20.60,99.90,1026186,29,20479,-86
2023-09-10 00:45:25,2.45,2.20,20.60,99.90,1028858,28,20025,-86
2023-09-10 00:45:56,3.08,2.80,20.60,99.90,1022515,29,20016,-86
2023-09-10 00:46:30,3.33,1.90,20.70,99.90,1018711,29,20053,-86
2023-09-10 00:47:00,2.40,2.15,20.60,99.90,1015102,29,20052,-87
2023-09-10 00:47:31,3.38,2.50,20.60,99.90,1022643,29,20083,-86
2023-09-10 00:48:03,2.78,2.53,20.60,99.90,1022485,29,20020,-86
2023-09-10 00:48:34,2.92,2.60,20.60,99.90,1014917,29,20194,-87
2023-09-10 00:49:05,2.50,2.03,20.60,99.90,1014938,29,20016,-86
2023-09-10 00:49:46,3.10,2.28,20.60,99.90,1018947,29,20429,-86
2023-09-10 00:50:20,4.57,2.88,20.60,99.90,1023338,29,20067,-86
2023-09-10 00:51:01,2.67,2.35,20.60,99.90,1023616,29,20016,-86
2023-09-10 00:52:22,3.60,2.20,20.60,99.90,1031719,28,20019,-86
2023-09-10 00:53:07,2.42,2.22,20.60,99.90,1023362,29,20016,-86
2023-09-10 00:53:41,3.03,2.20,20.60,99.90,1019297,29,20043,-86
2023-09-10 00:54:14,3.63,2.58,20.60,99.90,1015141,29,20078,-86
2023-09-10 00:54:52,4.03,3.33,20.60,99.90,1018793,29,20374,-88
2023-09-10 00:55:27,3.55,2.55,20.60,99.90,1020857,29,20496,-86
2023-09-10 00:56:08,3.90,2.60,20.60,99.90,1020935,29,20016,-85
2023-09-10 00:56:39,2.33,2.03,20.60,99.90,1025915,29,20015,-86
2023-09-10 00:57:11,3.25,2.95,20.60,99.90,1027205,29,20023,-87
2023-09-10 00:57:45,6.38,2.03,20.50,99.90,1023212,29,20019,-86
2023-09-10 00:58:18,2.85,1.85,20.50,99.90,1019652,29,20016,-86
2023-09-10 00:58:53,2.63,2.10,20.50,99.90,1019584,29,20024,-86
2023-09-10 00:59:24,3.67,2.65,20.50,99.90,1021229,29,20045,-86
2023-09-10 00:59:57,2.75,2.47,20.50,99.90,1020781,29,20088,-86
2023-09-10 01:00:32,2.78,2.50,20.50,99.90,1024851,29,20096,-86
2023-09-10 01:01:03,3.15,2.42,20.50,99.90,1023939,29,20019,-86
2023-09-10 01:01:35,2.92,2.47,20.50,99.90,1024915,29,20019,-87
2023-09-10 01:02:06,2.97,2.55,20.50,99.90,1020195,29,20012,-86
2023-09-10 01:02:40,4.38,2.20,20.50,99.90,1019640,29,20023,-87
2023-09-10 01:03:12,3.17,2.22,20.50,99.90,1019659,29,20021,-87
2023-09-10 01:03:43,3.33,2.35,20.50,99.90,1019598,29,20020,-86
2023-09-10 01:04:15,2.00,1.88,20.50,99.90,1019519,29,20400,-86
2023-09-10 01:04:45,4.47,2.70,20.50,99.90,1015350,29,20045,-87
2023-09-10 01:05:18,3.50,2.65,20.50,99.90,1015777,29,20045,-86
2023-09-10 01:05:49,2.75,2.53,20.50,99.90,1015707,29,20027,-87
2023-09-10 01:06:21,2.60,2.40,20.50,99.90,1023474,29,20407,-86
2023-09-10 01:06:56,3.40,2.25,20.50,99.90,1020105,29,20016,-86
2023-09-10 01:07:26,2.88,1.90,20.50,99.90,1023715,29,20047,-87
2023-09-10 01:07:58,3.40,1.98,20.50,99.90,1019495,29,20022,-86
2023-09-10 01:08:29,2.72,2.28,20.40,99.90,1024425,29,20060,-86
2023-09-10 01:08:59,2.60,2.00,20.40,99.90,1023755,29,20022,-86
2023-09-10 01:09:30,3.25,2.97,20.50,99.90,1019538,29,20032,-86
2023-09-10 01:10:01,3.67,2.50,20.50,99.90,1019520,29,20024,-87
2023-09-10 01:10:57,4.53,2.67,20.50,99.90,1019303,29,20016,-86
2023-09-10 01:12:05,2.97,2.47,20.50,99.90,1014192,29,20040,-87
2023-09-10 01:12:56,2.25,2.05,20.50,99.90,1031392,28,20026,-86
2023-09-10 01:13:33,3.90,3.00,20.50,99.90,1026799,29,20015,-86
2023-09-10 01:14:20,2.47,1.98,20.50,99.90,1023077,29,20305,-86
2023-09-10 01:15:02,2.50,2.30,20.50,99.90,1027089,29,20026,-86
2023-09-10 01:15:40,4.13,2.97,20.40,99.90,1027425,29,20021,-87
2023-09-10 01:16:29,2.53,1.92,20.40,99.90,1026887,29,20015,-86
2023-09-10 01:17:28,2.88,2.47,20.40,99.90,1022627,29,20020,-87
2023-09-10 01:18:02,2.38,2.17,20.40,99.90,1022657,29,20053,-86
2023-09-10 01:18:47,2.17,1.85,20.40,99.90,1019587,29,20037,-86
2023-09-10 01:19:36,2.38,1.90,20.40,99.90,1023585,29,20680,-86
2023-09-10 01:20:19,3.40,2.63,20.40,99.90,1028310,28,20072,-87
2023-09-10 01:21:13,2.80,2.47,20.40,99.90,1027747,29,20024,-86
2023-09-10 01:22:10,2.67,2.47,20.40,99.90,1024455,29,20067,-86
2023-09-10 01:23:04,3.15,2.60,20.30,99.90,1019879,29,20024,-86
2023-09-10 01:24:18,3.53,2.50,20.30,99.90,1022309,29,20060,-86
2023-09-10 01:24:54,2.33,1.90,20.20,99.90,1035678,28,20042,-87
2023-09-10 01:25:25,2.20,1.90,20.20,99.90,1027938,29,20030,-87
2023-09-10 01:25:57,3.45,3.15,20.20,99.90,1027448,29,20020,-86
2023-09-10 01:26:30,2.83,2.33,20.20,99.90,1023732,29,20158,-87
2023-09-10 01:27:11,2.95,2.70,20.20,99.90,1023804,29,20020,-87
2023-09-10 01:27:43,2.28,2.05,20.10,99.90,1017770,29,20057,-86
2023-09-10 01:28:16,4.63,3.35,20.10,99.90,1022516,29,20044,-86
2023-09-10 01:28:49,2.63,2.42,20.10,99.90,1028321,29,20023,-86
2023-09-10 01:29:24,2.90,2.33,20.10,99.90,1024129,29,20485,-86
2023-09-10 01:30:44,2.53,2.10,20.10,99.90,1023774,29,20034,-86
2023-09-10 01:33:13,4.03,2.55,20.10,99.90,1034095,28,20031,-86
2023-09-10 01:34:00,2.42,2.05,20.00,99.90,1033428,28,20027,-87
2023-09-10 01:34:44,2.40,2.20,20.00,99.90,1030478,28,20050,-86
2023-09-10 01:35:31,1.75,1.65,20.00,99.90,1022909,29,20024,-86
2023-09-10 01:36:12,2.13,1.92,20.00,99.90,1022977,29,20027,-87
2023-09-10 01:36:48,20.00,20.00,20.00,99.90,1025157,29,20019,-87
2023-09-10 01:37:34,2.40,2.20,20.00,99.90,1019121,29,19982,-87
2023-09-10 01:38:15,3.10,2.75,20.00,99.90,1019317,29,20024,-87
2023-09-10 01:39:21,3.97,2.38,20.00,99.90,1019280,29,20111,-87
2023-09-10 01:39:58,3.80,2.08,20.00,99.90,1010020,29,20074,-87
2023-09-10 01:40:38,3.60,2.53,20.00,99.90,1018085,29,20107,-87
2023-09-10 01:41:17,3.17,2.85,19.90,99.90,1014913,29,20021,-86
2023-09-10 01:41:50,2.90,2.53,20.00,99.90,1014632,29,20081,-87
2023-09-10 01:42:23,3.58,3.10,20.00,99.90,1014725,29,20013,-86
2023-09-10 01:42:57,3.17,1.98,19.90,99.90,1018687,29,20588,-87
2023-09-10 01:43:28,3.05,2.75,19.90,99.90,1022749,29,20574,-87
2023-09-10 01:44:00,2.00,1.85,19.90,99.90,1019668,29,20012,-87
2023-09-10 01:44:32,4.15,2.63,20.00,99.90,1027137,28,20481,-87
2023-09-10 01:45:04,2.80,2.05,19.90,99.90,1022182,29,20012,-86
2023-09-10 01:45:36,3.42,3.13,19.90,99.90,1022685,29,20020,-87
2023-09-10 01:46:08,4.63,2.55,19.90,99.90,1022393,29,20396,-87
2023-09-10 01:46:40,3.25,2.50,19.90,99.90,1018582,29,20027,-86
2023-09-10 01:47:13,2.58,2.28,19.90,99.90,1014717,29,20053,-86
2023-09-10 01:47:44,3.83,2.72,19.90,99.90,1015309,29,20024,-87
2023-09-10 01:48:15,2.17,1.75,19.90,99.90,1022978,29,20048,-87
2023-09-10 01:48:47,2.85,2.45,19.90,99.90,1026729,29,20114,-87
2023-09-10 01:49:18,2.38,2.08,19.90,99.90,1026574,29,20018,-87
2023-09-10 01:49:49,4.13,3.00,19.90,99.90,1018658,29,20016,-87
2023-09-10 01:50:20,2.58,2.38,19.90,99.90,1026416,28,20011,-87
2023-09-10 01:50:50,2.30,2.10,19.90,99.90,1026224,28,20020,-88
2023-09-10 01:51:24,2.58,2.38,19.90,99.90,1022279,29,20044,-87
2023-09-10 01:51:54,2.60,2.08,19.90,99.90,1018462,29,20232,-87
2023-09-10 01:52:25,3.65,2.33,19.90,99.90,1022782,29,20456,-87
2023-09-10 01:52:59,3.80,2.55,19.90,99.90,1027609,29,20018,-87
2023-09-10 01:53:29,2.38,2.08,19.90,99.90,1024626,29,20044,-87
2023-09-10 01:54:00,3.95,3.15,19.90,99.90,1022375,29,20498,-87
2023-09-10 01:54:31,3.58,2.58,19.90,99.90,1023490,29,20500,-87
2023-09-10 01:55:02,2.45,2.25,19.90,99.90,1023054,29,20020,-87
2023-09-10 01:55:33,2.72,2.00,19.90,99.90,1022425,29,20016,-86
2023-09-10 01:56:04,4.90,2.75,19.90,99.90,1019283,29,20091,-87
2023-09-10 01:56:35,3.72,2.88,19.90,99.90,1019471,29,20016,-87
2023-09-10 01:57:05,4.18,3.03,19.90,99.90,1019528,29,20016,-86
2023-09-10 01:57:36,2.10,1.90,19.90,99.90,1020620,29,20016,-86
2023-09-10 01:58:07,4.65,3.15,19.90,99.90,1020436,29,20012,-87
2023-09-10 01:58:40,3.03,2.42,19.90,99.90,1024422,29,20075,-86
2023-09-10 01:59:11,2.97,2.20,19.80,99.90,1020150,29,20007,-87
2023-09-10 01:59:42,2.92,1.98,19.90,99.90,1020637,29,20024,-87
2023-09-10 02:00:13,2.70,2.35,19.80,99.90,1023731,29,20016,-86
2023-09-10 02:00:49,3.00,2.70,19.80,99.90,1019407,29,20023,-87
2023-09-10 02:01:22,3.10,2.20,19.80,99.90,1015425,29,20019,-87
2023-09-10 02:01:53,1.98,1.67,19.80,99.90,1019140,29,20068,-87
2023-09-10 02:02:24,3.15,2.85,19.80,99.90,1023135,29,20575,-87
2023-09-10 02:02:55,3.80,3.00,19.80,99.90,1018803,29,20076,-86
2023-09-10 02:03:27,3.00,2.42,19.80,99.90,1014974,29,20476,-86
2023-09-10 02:03:58,3.40,2.40,19.80,99.90,1014836,29,20088,-87
2023-09-10 02:04:36,3.30,2.63,19.80,99.90,1019252,29,20527,-86
2023-09-10 02:05:08,2.40,2.20,19.80,99.90,1015396,29,20020,-87
2023-09-10 02:05:41,3.00,2.80,19.80,99.90,1019382,29,20052,-87
2023-09-10 02:06:12,2.42,2.22,19.70,99.90,1020853,29,20026,-87
2023-09-10 02:06:43,2.30,2.10,19.80,99.90,1019519,29,20087,-87
2023-09-10 02:07:27,2.30,1.88,19.70,99.90,1020334,29,20048,-86
2023-09-10 02:08:08,2.80,2.15,19.70,99.90,1025749,29,20031,-87
2023-09-10 02:08:46,19.70,19.70,19.70,99.90,1023583,29,20066,-88
2023-09-10 02:09:19,2.33,1.80,19.70,99.90,1023517,29,19906,-87
2023-09-10 02:09:49,2.50,2.22,19.70,99.90,1023501,29,20024,-86
2023-09-10 02:10:22,2.50,2.13,19.70,99.90,1027445,29,20042,-87
2023-09-10 02:11:08,3.17,2.20,19.70,99.90,1022753,29,20031,-87
2023-09-10 02:11:57,2.25,1.88,19.70,99.90,1027439,29,20011,-87
2023-09-10 02:12:38,3.33,3.03,19.60,99.90,1026162,28,20032,-87
2023-09-10 02:13:20,2.90,2.25,19.60,99.90,1022051,29,20028,-88
2023-09-10 02:14:11,2.75,2.03,19.60,99.90,1013508,29,20028,-87
2023-09-10 02:14:55,2.38,2.17,19.60,99.90,1014326,29,20024,-88
2023-09-10 02:15:29,2.85,2.20,19.60,99.90,1015783,29,20035,-88
2023-09-10 02:16:17,2.20,1.90,19.60,99.90,1017634,29,20004,-88
2023-09-10 02:16:50,4.55,2.92,19.60,99.90,1017655,29,20017,-88
2023-09-10 02:17:33,3.70,2.53,19.60,99.90,1025377,28,20015,-88
2023-09-10 02:18:24,3.08,2.47,19.60,99.90,1021461,29,20027,-88
2023-09-10 02:19:00,3.88,2.47,19.60,99.90,1026415,28,20095,-88
2023-09-10 02:20:21,2.97,2.55,19.60,99.90,1025438,28,20052,-88
2023-09-10 02:22:47,2.92,2.70,19.50,99.90,1034447,28,20718,-87
2023-09-10 02:23:28,2.88,2.42,19.50,99.90,1028576,28,20023,-87
2023-09-10 02:24:11,2.95,2.22,19.50,99.90,1024854,29,20499,-87
2023-09-10 02:26:24,2.33,2.13,19.50,99.90,1030053,28,20031,-87
2023-09-10 02:26:55,2.88,2.63,19.50,99.90,1024727,29,20107,-87
2023-09-10 02:27:25,3.35,2.38,19.50,99.90,1021192,29,20079,-87
2023-09-10 02:28:07,2.03,1.90,19.40,99.90,1020429,29,20173,-87
2023-09-10 02:28:46,2.95,1.98,19.40,99.90,1024917,29,20027,-88
2023-09-10 02:29:19,2.45,2.10,19.40,99.90,1023518,29,20058,-87
2023-09-10 02:29:55,4.05,2.20,19.50,99.90,1016539,29,20024,-87
2023-09-10 02:30:28,3.05,2.58,19.40,99.90,1020495,29,20019,-88
2023-09-10 02:31:08,2.17,1.98,19.40,99.90,1020634,29,20472,-87
2023-09-10 02:31:41,19.40,19.40,19.40,99.90,1029379,28,20038,-87
2023-09-10 02:32:20,3.30,2.95,19.40,99.90,1028111,28,19906,-88
2023-09-10 02:32:50,4.03,3.22,19.40,99.90,1022209,29,20023,-87
2023-09-10 02:33:24,3.35,1.80,19.40,99.90,1016374,29,20028,-87
2023-09-10 02:34:03,3.28,2.67,19.40,99.90,1016062,29,20029,-87
2023-09-10 02:34:45,4.10,2.38,19.40,99.90,1019992,29,20034,-87
2023-09-10 02:35:32,3.03,2.40,19.40,99.90,1020013,29,20091,-88
2023-09-10 02:36:06,2.20,1.92,19.40,99.90,1018255,29,20039,-87
2023-09-10 02:36:44,4.40,3.03,19.40,99.90,1021401,29,20028,-88
2023-09-10 02:37:23,2.50,2.00,19.40,99.90,1033143,28,20061,-88
2023-09-10 02:37:54,4.05,2.15,19.30,99.90,1024585,29,20090,-87
2023-09-10 02:38:31,4.45,3.40,19.30,99.90,1021526,29,20118,-88
2023-09-10 02:39:05,4.53,2.72,19.30,99.90,1018623,29,20028,-87
2023-09-10 02:39:41,2.33,2.13,19.40,99.90,1020996,29,20028,-87
2023-09-10 02:41:55,2.30,2.03,19.40,99.90,1020454,29,20516,-87
2023-09-10 02:42:26,2.67,2.45,19.30,99.90,1025760,28,20015,-87
2023-09-10 02:42:57,2.72,2.40,19.30,99.90,1024378,29,20376,-87
2023-09-10 02:43:38,2.75,2.38,19.30,99.90,1020562,29,20016,-88
2023-09-10 02:44:11,3.17,2.80,19.30,99.90,1013976,29,20023,-87
2023-09-10 02:44:45,3.13,2.28,19.30,99.90,1014482,29,20386,-88
2023-09-10 02:45:19,2.28,1.88,19.30,99.90,1018795,29,20089,-88
2023-09-10 02:45:50,4.18,2.88,19.40,99.90,1021616,29,20019,-88
2023-09-10 02:46:31,2.97,2.05,19.30,99.90,1020499,29,20199,-88
2023-09-10 02:47:04,3.85,3.05,19.30,99.90,1020466,29,20020,-88
2023-09-10 02:47:35,3.42,2.75,19.40,99.90,1016741,29,20020,-88
2023-09-10 02:48:06,3.50,2.72,19.30,99.90,1020327,29,20056,-87
2023-09-10 02:48:37,1.95,1.85,19.40,99.90,1024420,29,20019,-87
2023-09-10 02:49:14,3.45,2.65,19.30,99.90,1024507,29,20041,-87
2023-09-10 02:49:52,3.55,2.42,19.40,99.90,1017465,29,20540,-88
2023-09-10 02:50:36,4.03,2.90,19.40,99.90,1020733,29,20369,-88
2023-09-10 02:51:15,2.30,1.80,19.40,99.90,1020153,29,20508,-87
2023-09-10 02:51:51,3.03,1.95,19.30,99.90,1024327,29,20468,-87
2023-09-10 02:52:28,2.47,2.17,19.40,99.90,1024088,29,20022,-87
2023-09-10 02:53:37,3.60,2.30,19.30,99.90,1025903,29,20027,-87
2023-09-10 02:54:10,2.38,2.00,19.30,99.90,1012262,29,20545,-88
2023-09-10 02:55:03,3.28,2.97,19.30,99.90,1019383,29,20417,-88
2023-09-10 02:55:45,2.65,2.20,19.30,99.90,1024448,29,20463,-88
2023-09-10 02:56:24,4.05,2.45,19.30,99.90,1017490,29,20012,-88
2023-09-10 02:57:48,2.83,2.63,19.30,99.90,1016873,29,20023,-88
2023-09-10 02:59:16,2.85,2.58,19.30,99.90,1025947,28,20012,-87
2023-09-10 02:59:48,2.35,2.10,19.30,99.90,1028274,28,20015,-87
2023-09-10 03:00:33,3.83,2.47,19.30,99.90,1024467,29,20096,-88
2023-09-10 03:01:58,3.90,2.63,19.20,99.90,1020200,29,20020,-88
2023-09-10 03:02:29,2.55,2.05,19.20,99.90,1016608,29,20018,-88
2023-09-10 03:02:59,3.60,2.55,19.20,99.90,1020362,29,20012,-88
2023-09-10 03:03:31,3.28,2.83,19.20,99.90,1020334,29,20568,-88
2023-09-10 03:04:05,2.78,2.53,19.20,99.90,1020314,29,20016,-88
2023-09-10 03:04:36,3.88,3.05,19.20,99.90,1016413,29,20091,-88
2023-09-10 03:05:07,2.53,2.33,19.20,99.90,1017114,29,20031,-88
2023-09-10 03:05:40,3.45,3.15,19.20,99.90,1017461,29,20107,-88
2023-09-10 03:06:13,5.63,3.40,19.20,99.90,1021085,29,20020,-88
2023-09-10 03:06:45,4.53,3.28,19.20,99.90,1024453,29,20108,-88
2023-09-10 03:07:16,3.72,2.53,19.20,99.90,1020406,29,20026,-88
2023-09-10 03:07:52,2.60,2.30,19.20,99.90,1013313,29,20377,-88
2023-09-10 03:08:23,3.88,2.95,19.20,99.90,1017887,29,20021,-88
2023-09-10 03:08:53,4.32,2.97,19.20,99.90,1025429,28,20114,-88
2023-09-10 03:09:24,3.28,2.47,19.20,99.90,1029285,28,20015,-88
2023-09-10 03:09:57,4.30,2.70,19.20,99.90,1025945,29,20039,-88
2023-09-10 03:10:28,3.08,2.78,19.20,99.90,1022214,29,20012,-88
2023-09-10 03:11:03,4.15,2.47,19.20,99.90,1018364,29,20012,-88
2023-09-10 03:11:37,3.08,1.92,19.20,99.90,1018475,29,20008,-88
2023-09-10 03:12:25,3.20,2.33,19.20,99.90,1018565,29,20024,-88
2023-09-10 03:12:56,3.38,2.97,19.20,99.90,1018426,29,20023,-88
2023-09-10 03:13:27,2.45,2.08,19.20,99.90,1014666,29,20027,-88
2023-09-10 03:13:58,3.20,2.90,19.20,99.90,1022529,29,20023,-88
2023-09-10 03:14:29,2.65,1.90,19.20,99.90,1018239,29,20032,-88
2023-09-10 03:15:02,3.00,2.13,19.20,99.90,1017685,29,20048,-88
2023-09-10 03:15:33,3.63,2.85,19.20,99.90,1020690,29,20019,-88
2023-09-10 03:16:04,2.63,1.95,19.20,99.90,1020878,29,20527,-88
2023-09-10 03:16:36,2.15,1.95,19.20,99.90,1017168,29,20013,-88
2023-09-10 03:17:07,3.22,2.58,19.20,99.90,1020805,29,20016,-88
2023-09-10 03:17:37,1.77,1.65,19.20,99.90,1021557,29,20016,-88
2023-09-10 03:18:08,2.85,2.33,19.20,99.90,1020360,29,20047,-88
2023-09-10 03:18:39,2.38,2.17,19.20,99.90,1020336,29,20016,-88
2023-09-10 03:19:10,3.83,2.45,19.20,99.90,1020467,29,20492,-88
2023-09-10 03:19:41,2.47,2.28,19.20,99.90,1020210,29,20018,-88
2023-09-10 03:20:12,3.13,2.30,19.20,99.90,1020267,29,20091,-88
2023-09-10 03:20:43,2.03,1.90,19.20,99.90,1016292,29,20067,-88
2023-09-10 03:21:17,2.45,1.90,19.20,99.90,1016571,29,20063,-88
2023-09-10 03:21:47,2.53,1.88,19.20,99.90,1016178,29,20023,-88
2023-09-10 03:22:18,2.33,2.00,19.20,99.90,1020501,29,20054,-88
2023-09-10 03:22:51,1.70,1.60,19.20,99.90,1024704,29,20027,-88
2023-09-10 03:23:22,2.60,2.30,19.20,99.90,1020052,29,20034,-88
2023-09-10 03:23:57,2.75,2.08,19.20,99.90,1016252,29,20031,-88
2023-09-10 03:24:30,2.60,2.05,19.30,99.90,1025194,29,20307,-88
2023-09-10 03:25:03,3.10,2.50,19.20,99.90,1020168,29,20032,-88
2023-09-10 03:25:39,2.45,2.22,19.20,99.90,1020210,29,20075,-88
2023-09-10 03:26:11,2.40,2.20,19.30,99.90,1016167,29,20024,-88
2023-09-10 03:26:42,2.38,1.98,19.20,99.90,1016366,29,20021,-88
2023-09-10 03:27:13,1.98,1.77,19.20,99.90,1016249,29,20473,-88
2023-09-10 03:27:54,2.00,1.63,19.20,99.90,1016286,29,20104,-88
2023-09-10 03:28:26,19.20,19.20,19.20,99.90,1016881,29,20020,-88
2023-09-10 03:28:57,1.95,1.73,19.20,99.90,1016407,29,19919,-86
2023-09-10 03:29:31,1.77,1.65,19.20,99.90,1020381,29,20016,-88
2023-09-10 03:30:07,2.00,1.83,19.20,99.90,1020363,29,20030,-88
2023-09-10 03:30:45,1.60,1.50,19.20,99.90,1024315,29,20020,-88
2023-09-10 03:31:23,2.63,2.22,19.20,99.90,1024158,29,20035,-88
2023-09-10 03:32:35,2.88,2.63,19.10,99.90,1020437,29,20016,-88
2023-09-10 03:33:47,2.45,2.15,19.10,99.90,1027913,28,20015,-88
2023-09-10 03:34:26,2.28,2.05,19.20,99.90,1023285,29,20031,-88
2023-09-10 03:35:06,2.38,2.17,19.10,99.90,1018838,29,20023,-88
2023-09-10 03:37:33,2.67,2.10,19.10,99.90,1028339,28,20023,-88
2023-09-10 03:38:04,1.88,1.77,19.00,99.90,1031319,28,20105,-88
2023-09-10 03:38:47,2.80,2.53,19.00,99.90,1024261,29,20015,-89
2023-09-10 03:39:28,1.83,1.73,19.00,99.90,1020527,29,20019,-88
2023-09-10 03:40:11,2.92,1.92,19.00,99.90,1023549,29,20083,-88
2023-09-10 03:40:48,1.55,1.45,19.00,99.90,1024181,28,20027,-88
2023-09-10 03:41:23,2.13,1.98,19.00,99.90,1020312,29,20500,-88
2023-09-10 03:41:57,2.13,1.83,19.00,99.90,1020209,29,20023,-88
2023-09-10 03:42:30,2.67,2.22,19.00,99.90,1020306,29,20383,-88
2023-09-10 03:43:03,2.35,1.88,19.00,99.90,1016556,29,20024,-88
2023-09-10 03:43:41,2.58,1.85,19.00,99.90,1020730,29,20020,-88
2023-09-10 03:44:12,3.25,2.10,19.00,99.90,1024451,29,20027,-88
2023-09-10 03:44:43,1.80,1.52,19.00,99.90,1020287,29,20110,-88
2023-09-10 03:45:14,2.13,1.95,18.90,99.90,1012538,29,20140,-89
2023-09-10 03:45:47,2.38,1.90,18.90,99.90,1016249,29,20020,-88
2023-09-10 03:46:20,2.20,2.00,18.90,99.90,1020860,29,20047,-88
2023-09-10 03:46:55,1.90,1.77,18.90,99.90,1017201,29,20454,-88
2023-09-10 03:47:29,2.85,1.73,18.90,99.90,1021483,29,20516,-88
2023-09-10 03:48:00,3.88,2.15,18.90,99.90,1017891,29,20016,-88
2023-09-10 03:48:30,1.90,1.70,18.90,99.90,1021273,29,20016,-88
2023-09-10 03:49:03,3.00,2.50,18.90,99.90,1016104,29,20026,-88
2023-09-10 03:49:34,2.58,2.38,18.90,99.90,1024189,29,20020,-88
2023-09-10 03:50:06,3.35,2.45,18.90,99.90,1024083,29,20016,-88
2023-09-10 03:50:36,2.58,2.17,18.90,99.90,1020198,29,20020,-88
2023-09-10 03:51:07,2.17,1.77,18.90,99.90,1012370,29,20029,-88
2023-09-10 03:51:40,2.47,2.28,18.90,99.90,1012554,29,20488,-88
2023-09-10 03:52:19,2.08,1.88,18.90,99.90,1016418,29,20028,-88
2023-09-10 03:52:50,1.90,1.40,18.90,99.90,1018128,29,20027,-88
2023-09-10 03:53:21,3.13,2.65,18.90,99.90,1017908,29,20656,-88
2023-09-10 03:53:52,1.83,1.60,18.90,99.90,1014074,29,20125,-88
2023-09-10 03:54:23,2.33,2.10,18.80,99.90,1020362,29,20035,-89
2023-09-10 03:54:54,1.65,1.55,18.80,99.90,1024215,28,20118,-88
2023-09-10 03:55:24,2.85,2.05,18.80,99.90,1020220,29,20543,-88
2023-09-10 03:55:55,3.28,2.47,18.80,99.90,1016311,29,20027,-88
2023-09-10 03:56:26,2.60,2.40,18.80,99.90,1016306,29,20047,-88
2023-09-10 03:56:57,2.97,1.90,18.80,99.90,1020307,29,20035,-88
2023-09-10 03:57:28,3.03,2.05,18.80,99.90,1023806,28,20031,-88
2023-09-10 03:57:59,2.83,2.53,18.80,99.90,1020203,29,20546,-88
2023-09-10 03:58:29,1.90,1.70,18.80,99.90,1016168,29,20127,-88
2023-09-10 03:59:08,2.63,2.10,18.80,99.90,1012712,29,20119,-88
2023-09-10 03:59:39,2.38,2.17,18.80,99.90,1013493,29,20028,-88
2023-09-10 04:00:12,2.72,1.95,18.80,99.90,1013718,29,20024,-88
2023-09-10 04:00:44,3.25,1.90,18.80,99.90,1017910,29,20024,-89
2023-09-10 04:01:15,1.45,1.35,18.80,99.90,1016271,29,20024,-88
2023-09-10 04:01:47,2.88,2.58,18.80,99.90,1015914,29,20020,-88
2023-09-10 04:02:23,2.15,1.67,18.80,99.90,1012443,29,20062,-88
2023-09-10 04:02:54,2.40,1.98,18.80,99.90,1016527,29,20473,-88
2023-09-10 04:03:29,2.97,2.67,18.80,99.90,1020281,29,20020,-88
2023-09-10 04:04:05,2.65,2.33,18.80,99.90,1020311,29,20033,-88
2023-09-10 04:04:45,1.63,1.52,18.80,99.90,1016641,29,20497,-88
2023-09-10 04:05:16,2.10,1.90,18.80,99.90,1012375,29,20021,-88
2023-09-10 04:05:47,2.20,1.77,18.80,99.90,1016126,29,20028,-88
2023-09-10 04:06:23,1.77,1.60,18.80,99.90,1020344,29,20112,-88
2023-09-10 04:07:08,3.00,2.10,18.80,99.90,1020331,29,20440,-88
2023-09-10 04:08:01,2.45,2.20,18.80,99.90,1016239,29,20016,-88
2023-09-10 04:08:38,3.10,2.17,18.80,99.90,1020907,29,20020,-88
2023-09-10 04:09:32,1.92,1.73,18.80,99.90,1020416,29,20016,-88
2023-09-10 04:10:07,2.20,1.83,18.80,99.90,1019906,29,20057,-88
2023-09-10 04:10:51,2.17,1.80,18.80,99.90,1019986,29,20016,-89
2023-09-10 04:11:41,2.30,1.70,18.80,99.90,1019965,29,20031,-88
2023-09-10 04:12:19,1.70,1.60,18.80,99.90,1023796,29,20059,-88
2023-09-10 04:12:52,2.60,1.60,18.80,99.90,1016128,29,20028,-88
2023-09-10 04:13:32,3.45,2.83,18.80,99.90,1016024,29,20052,-88
2023-09-10 04:15:05,2.03,1.83,18.90,99.90,1015222,29,20020,-86
2023-09-10 04:15:52,2.67,1.90,18.90,99.90,1017309,29,20024,-86
2023-09-10 04:16:37,2.40,1.85,18.90,99.90,1022353,29,20023,-86
2023-09-10 04:17:18,2.10,2.00,18.90,99.90,1016808,29,20024,-86
2023-09-10 04:18:06,2.63,2.35,18.90,99.90,1020199,29,20028,-86
2023-09-10 04:18:43,1.60,1.50,18.90,99.90,1020266,29,20030,-86
2023-09-10 04:20:09,2.63,2.17,18.90,99.90,1020186,29,20392,-87
2023-09-10 04:20:40,3.78,2.20,18.90,99.90,1019956,29,20023,-87
2023-09-10 04:21:14,3.40,3.05,18.90,99.90,1027564,28,20027,-86
2023-09-10 04:21:47,3.38,2.60,18.80,99.90,1020016,29,20424,-87
2023-09-10 04:22:25,1.70,1.60,18.80,99.90,1016856,29,20385,-86
2023-09-10 04:24:40,2.72,2.17,18.80,99.90,1026137,28,20028,-87
2023-09-10 04:25:11,2.30,2.10,18.80,99.90,1030622,28,20021,-87
2023-09-10 04:25:42,2.35,2.13,18.80,99.90,1024789,29,20016,-87
2023-09-10 04:26:16,3.20,2.50,18.70,99.90,1020780,29,20038,-87
2023-09-10 04:26:50,2.80,2.30,18.70,99.90,1017061,29,20052,-87
2023-09-10 04:27:24,3.22,2.40,18.70,99.90,1013467,29,20525,-86
2023-09-10 04:27:54,2.85,2.60,18.70,99.90,1012996,29,20048,-87
2023-09-10 04:29:26,2.53,2.15,18.70,99.90,1015430,29,20024,-87
2023-09-10 04:30:09,2.60,2.40,18.70,99.90,1025016,28,20019,-87
2023-09-10 04:30:52,3.72,2.83,18.70,99.90,1030589,28,20022,-86
2023-09-10 04:32:25,2.67,2.45,18.70,99.90,1028905,28,20415,-87
2023-09-10 04:33:06,3.38,2.65,18.70,99.90,1025062,28,20125,-87
2023-09-10 04:33:49,2.83,2.35,18.70,99.90,1022016,29,20071,-87
2023-09-10 04:34:32,2.92,2.40,18.80,99.90,1020828,29,20028,-87
2023-09-10 04:35:16,3.65,2.85,18.70,99.90,1020906,29,20508,-87
2023-09-10 04:36:03,3.58,2.70,18.70,99.90,1016917,29,20028,-87
2023-09-10 04:36:44,3.33,2.13,18.70,99.90,1021154,28,20512,-88
2023-09-10 04:37:27,18.70,18.70,18.70,99.90,1025431,29,20115,-87
2023-09-10 04:38:00,2.72,2.40,18.70,99.90,1017006,29,19907,-87
2023-09-10 04:38:54,3.30,2.47,18.70,99.90,1017192,29,20130,-87
2023-09-10 04:39:37,2.60,1.90,18.70,99.90,1020779,29,20028,-87
2023-09-10 04:41:05,4.57,2.67,18.70,99.90,1029046,28,20494,-87
2023-09-10 04:41:50,3.42,2.65,18.70,99.90,1028791,28,20027,-87
2023-09-10 04:42:21,3.47,2.55,18.70,99.90,1021938,29,20035,-87
2023-09-10 04:44:01,7.22,3.72,18.70,99.90,1024860,29,20031,-87
2023-09-10 04:44:41,3.92,2.15,18.70,99.90,1023207,28,20031,-87
2023-09-10 04:45:26,4.03,2.88,18.70,99.90,1020520,29,20464,-87
2023-09-10 04:45:57,3.42,2.55,18.70,99.90,1017032,29,20027,-87
2023-09-10 04:46:31,3.63,2.88,18.70,99.90,1016990,29,20504,-87
2023-09-10 04:47:03,5.07,3.33,18.70,99.90,1013105,29,20446,-87
2023-09-10 04:47:34,2.38,2.17,18.70,99.90,1020775,29,20531,-87
2023-09-10 04:48:07,4.22,3.40,18.70,99.90,1024726,29,20050,-87
2023-09-10 04:48:38,4.13,3.10,18.70,99.90,1020917,29,20022,-87
2023-09-10 04:49:09,3.28,2.97,18.60,99.90,1021063,29,20024,-87
2023-09-10 04:49:42,3.40,2.78,18.60,99.90,1016734,29,20126,-87
2023-09-10 04:50:20,3.17,2.65,18.60,99.90,1016985,29,20030,-87
2023-09-10 04:51:07,2.03,1.85,18.60,99.90,1021041,29,20424,-87
2023-09-10 04:51:48,2.58,2.38,18.60,99.90,1020822,29,20361,-86
2023-09-10 04:52:28,3.47,2.47,18.60,99.90,1020699,29,20024,-88
2023-09-10 04:53:11,4.05,3.38,18.60,99.90,1016844,29,20031,-87
2023-09-10 04:53:51,2.30,2.13,18.60,99.90,1020903,29,20446,-87
2023-09-10 04:54:39,4.13,3.10,18.60,99.90,1017150,29,20052,-87
2023-09-10 04:55:23,3.75,2.65,18.60,99.90,1020849,29,20102,-87
2023-09-10 04:56:01,2.70,2.20,18.60,99.90,1020992,28,20130,-87
2023-09-10 04:56:51,3.60,2.80,18.60,99.90,1024542,29,20024,-87
2023-09-10 04:57:28,3.47,3.03,18.60,99.90,1025667,29,20031,-88
2023-09-10 04:58:11,3.53,2.63,18.60,99.90,1021456,29,20028,-87
2023-09-10 04:58:55,3.78,3.30,18.60,99.90,1024862,29,20023,-87
2023-09-10 04:59:36,2.65,2.45,18.60,99.90,1016838,29,20024,-87
2023-09-10 05:00:59,3.20,2.67,18.60,99.90,1029027,28,20027,-87
2023-09-10 05:01:44,3.17,2.80,18.50,99.90,1020746,29,20031,-87
2023-09-10 05:02:15,3.33,2.63,18.50,99.90,1025244,28,20111,-87
2023-09-10 05:02:45,2.67,2.45,18.50,99.90,1020726,29,20056,-87
2023-09-10 05:03:21,4.35,2.60,18.50,99.90,1016826,29,20030,-87
2023-09-10 05:03:54,4.50,3.25,18.50,99.90,1021094,29,20024,-87
2023-09-10 05:04:27,3.25,2.95,18.50,99.90,1020758,29,20023,-87
2023-09-10 05:05:05,2.85,2.50,18.50,99.90,1020528,29,20020,-87
2023-09-10 05:05:36,3.33,2.88,18.50,99.90,1020770,29,20508,-87
2023-09-10 05:06:08,3.13,2.78,18.50,99.90,1020676,29,20020,-87
2023-09-10 05:06:39,2.72,2.40,18.50,99.90,1024652,29,20019,-87
2023-09-10 05:07:12,2.17,1.98,18.50,99.90,1016827,29,20052,-88
2023-09-10 05:07:42,3.20,2.90,18.50,99.90,1012810,29,20056,-87
2023-09-10 05:08:13,3.10,2.83,18.50,99.90,1020477,29,20026,-88
2023-09-10 05:08:44,2.92,2.17,18.50,99.90,1024549,29,20023,-88
2023-09-10 05:09:15,5.03,4.18,18.50,99.90,1024643,29,20047,-89
2023-09-10 05:09:45,3.28,2.97,18.50,99.90,1012949,29,20067,-88
2023-09-10 05:10:17,3.33,2.65,18.50,99.90,1016571,29,20034,-88
2023-09-10 05:10:48,2.55,2.30,18.50,99.90,1020570,29,20058,-88
2023-09-10 05:11:19,3.33,3.03,18.50,99.90,1017039,29,20048,-88
2023-09-10 05:11:50,3.17,2.78,18.50,99.90,1016740,29,20091,-89
2023-09-10 05:12:20,2.70,2.50,18.50,99.90,1016673,29,20508,-88
2023-09-10 05:12:54,3.30,2.58,18.50,99.90,1016790,29,20030,-89
2023-09-10 05:13:25,3.92,3.25,18.50,99.90,1012876,29,20021,-88
2023-09-10 05:13:56,2.95,2.65,18.50,99.90,1020715,29,20023,-88
2023-09-10 05:14:29,3.13,2.45,18.50,99.90,1020077,29,20416,-88
2023-09-10 05:15:00,3.08,2.60,18.50,99.90,1024677,29,20023,-88
2023-09-10 05:15:31,3.25,2.95,18.50,99.90,1016670,29,20036,-88
2023-09-10 05:16:02,2.20,1.98,18.50,99.90,1016702,29,20494,-88
2023-09-10 05:16:32,3.30,2.47,18.50,99.90,1016582,29,20024,-89
2023-09-10 05:17:03,4.47,3.25,18.50,99.90,1016749,29,20028,-88
2023-09-10 05:17:34,3.13,2.35,18.50,99.90,1020608,29,20020,-88
2023-09-10 05:18:05,2.88,2.42,18.50,99.90,1016641,29,20107,-88
2023-09-10 05:18:35,3.55,3.22,18.50,99.90,1020580,29,20024,-88
2023-09-10 05:19:06,3.17,2.42,18.50,99.90,1020396,29,20087,-88
2023-09-10 05:19:37,3.97,3.35,18.50,99.90,1020643,29,20111,-88
2023-09-10 05:20:08,4.82,3.20,18.50,99.90,1016616,29,20020,-88
2023-09-10 05:20:39,4.63,2.83,18.50,99.90,1024435,29,20059,-87
2023-09-10 05:21:09,3.50,3.20,18.50,99.90,1024498,28,20068,-87
2023-09-10 05:21:40,4.97,3.33,18.50,99.90,1020495,29,20123,-87
2023-09-10 05:22:11,4.50,2.58,18.50,99.90,1020533,29,20031,-88
2023-09-10 05:22:41,3.78,3.28,18.60,99.90,1017325,29,20020,-87
2023-09-10 05:23:12,3.45,2.90,18.60,99.90,1016552,29,20123,-88
2023-09-10 05:23:43,3.78,3.35,18.50,99.90,1020645,29,20028,-88
2023-09-10 05:24:14,2.30,1.95,18.60,99.90,1020403,29,20024,-88
2023-09-10 05:24:44,4.80,2.92,18.60,99.90,1016987,29,20450,-88
2023-09-10 05:25:15,3.78,2.63,18.60,99.90,1020623,29,20079,-88
2023-09-10 05:25:46,3.33,2.88,18.60,99.90,1020484,29,20051,-88
2023-09-10 05:26:17,3.90,2.83,18.60,99.90,1020512,29,20035,-87
2023-09-10 05:26:47,4.15,3.53,18.50,99.90,1028627,28,20498,-88
2023-09-10 05:27:18,2.63,2.03,18.60,99.90,1028402,28,20026,-88
2023-09-10 05:27:49,3.58,3.28,18.50,99.90,1020738,29,20591,-88
2023-09-10 05:28:19,2.65,2.25,18.60,99.90,1012700,29,20025,-88
2023-09-10 05:28:50,3.47,3.03,18.60,99.90,1024614,29,20024,-88
2023-09-10 05:29:21,3.50,2.17,18.60,99.90,1024637,28,20055,-88
2023-09-10 05:29:52,4.35,2.88,18.60,99.90,1020509,29,20027,-88
2023-09-10 05:30:22,4.90,2.92,18.60,99.90,1016845,29,20516,-88
2023-09-10 05:30:53,3.88,2.97,18.60,99.90,1020485,29,20119,-88
2023-09-10 05:31:24,3.67,2.72,18.60,99.90,1016840,29,20028,-88
2023-09-10 05:31:54,2.97,2.63,18.60,99.90,1012708,29,20064,-88
2023-09-10 05:32:27,3.00,2.70,18.60,99.90,1016387,29,20062,-87
2023-09-10 05:32:58,3.53,2.63,18.60,99.90,1016716,29,20024,-88
2023-09-10 05:33:35,3.50,3.00,18.60,99.90,1017126,29,20029,-89
2023-09-10 05:34:06,5.75,2.85,18.60,99.90,1013968,29,20025,-88
2023-09-10 05:34:36,2.47,2.05,18.70,99.90,1014976,29,20146,-88
2023-09-10 05:35:08,3.20,2.90,18.70,99.90,1016448,29,20024,-88
2023-09-10 05:35:38,3.58,2.88,18.70,99.90,1019957,29,20151,-88
2023-09-10 05:36:09,5.88,3.38,18.70,99.90,1024190,29,20090,-88
2023-09-10 05:36:40,3.83,3.25,18.80,99.90,1012648,29,20028,-88
2023-09-10 05:37:12,3.60,3.13,18.80,99.90,1016463,29,20064,-88
2023-09-10 05:37:42,4.78,3.38,18.90,99.90,1016771,29,20024,-88
2023-09-10 05:38:13,2.47,2.28,18.90,99.90,1016864,29,20024,-88
2023-09-10 05:38:44,2.97,2.38,18.90,99.90,1016673,29,20059,-88
2023-09-10 05:39:14,3.90,2.90,18.90,99.90,1016806,29,20064,-87
2023-09-10 05:39:45,3.10,2.63,18.90,99.90,1016726,29,20540,-87
2023-09-10 05:40:16,3.33,3.03,18.90,99.90,1016740,29,20051,-88
2023-09-10 05:40:46,4.57,3.25,18.90,99.90,1016441,29,20032,-88
2023-09-10 05:41:17,3.70,3.15,18.90,99.90,1016499,29,20100,-88
2023-09-10 05:41:48,3.55,3.22,19.00,99.90,1020534,29,20023,-88
2023-09-10 05:42:18,3.38,3.05,18.90,99.90,1020343,29,20042,-88
2023-09-10 05:42:49,2.38,2.17,19.00,99.90,1016389,29,20020,-88
2023-09-10 05:43:20,5.25,3.55,19.00,99.90,1016433,29,20087,-88
2023-09-10 05:43:50,3.17,2.88,19.00,99.90,1024224,29,20118,-88
2023-09-10 05:44:21,2.97,2.65,19.00,99.90,1020466,29,20055,-88
2023-09-10 05:44:52,3.30,2.85,19.00,99.90,1024233,29,20020,-88
2023-09-10 05:45:23,3.28,2.88,19.00,99.90,1020574,29,20024,-89
2023-09-10 05:45:54,3.95,3.25,19.00,99.90,1016543,29,20115,-88
2023-09-10 05:46:25,3.92,2.90,19.00,99.90,1020669,29,20531,-88
2023-09-10 05:46:55,2.85,2.33,19.10,99.90,1024688,28,20071,-88
2023-09-10 05:47:26,3.28,2.65,19.10,99.90,1024432,28,20019,-90
2023-09-10 05:47:57,3.85,3.05,19.10,99.90,1024192,29,20432,-88
2023-09-10 05:48:27,3.63,2.75,19.10,99.90,1020495,29,20024,-88
2023-09-10 05:48:58,2.50,2.20,19.10,99.90,1016825,29,20035,-88
2023-09-10 05:49:29,3.28,2.88,19.10,99.90,1020400,29,20120,-88
2023-09-10 05:50:00,3.60,2.75,19.10,99.90,1024209,29,20028,-88
2023-09-10 05:50:31,3.17,2.78,19.20,99.90,1020259,29,20031,-88
2023-09-10 05:51:02,3.55,2.60,19.20,99.90,1016380,29,20091,-88
2023-09-10 05:51:33,4.05,3.10,19.20,99.90,1016467,29,20039,-89
2023-09-10 05:52:04,3.28,2.42,19.20,99.90,1020263,29,20115,-88
2023-09-10 05:52:35,5.50,4.10,19.30,99.90,1014267,29,20025,-88
2023-09-10 05:53:05,3.13,2.83,19.30,99.90,1020427,29,20019,-89
2023-09-10 05:53:36,7.07,3.13,19.30,99.90,1016709,29,20084,-88
2023-09-10 05:54:07,3.60,2.85,19.30,99.90,1016592,29,20020,-88
2023-09-10 05:54:37,3.78,3.13,19.40,99.90,1012975,29,20115,-88
2023-09-10 05:55:08,4.30,3.05,19.40,99.90,1016292,29,20024,-88
2023-09-10 05:55:40,3.60,2.90,19.40,99.90,1020541,29,20567,-88
2023-09-10 05:56:11,3.10,2.83,19.40,99.90,1020424,29,20046,-88
2023-09-10 05:56:41,2.67,2.42,19.40,99.90,1020514,29,20031,-88
2023-09-10 05:57:12,3.40,3.03,19.50,99.90,1016616,29,20041,-88
2023-09-10 05:57:43,3.72,2.45,19.50,99.90,1024552,29,20023,-87
2023-09-10 05:58:14,2.90,2.60,19.50,99.90,1020309,29,20055,-88
2023-09-10 05:58:45,3.05,2.70,19.50,99.90,1024322,29,20031,-88
2023-09-10 05:59:15,3.55,3.22,19.50,99.90,1024609,29,20019,-88
2023-09-10 05:59:46,4.03,2.97,19.50,99.90,1020293,29,20034,-88
2023-09-10 06:00:17,3.38,3.08,19.50,99.90,1014355,29,20020,-88
2023-09-10 06:00:51,3.15,2.85,19.60,99.90,1013725,29,20017,-88
2023-09-10 06:01:23,3.38,2.55,19.60,99.90,1018277,29,20072,-88
2023-09-10 06:01:56,3.80,3.13,19.60,99.90,1019990,29,20027,-88
2023-09-10 06:02:27,4.53,3.78,19.60,99.90,1016079,29,20017,-88
2023-09-10 06:02:57,3.38,3.00,19.60,99.90,1019815,29,20358,-88
2023-09-10 06:03:28,6.80,4.68,19.60,99.90,1020448,29,20241,-88
2023-09-10 06:03:59,4.05,3.10,19.60,99.90,1017357,29,20091,-88
2023-09-10 06:04:32,5.03,3.38,19.60,99.90,1017046,29,20023,-88
2023-09-10 06:05:03,3.50,3.13,19.60,99.90,1016989,29,20044,-88
2023-09-10 06:05:36,5.85,3.35,19.60,99.90,1017161,29,20013,-88
2023-09-10 06:06:07,4.47,2.78,19.60,99.90,1017720,29,20031,-83
2023-09-10 06:06:38,5.80,3.25,19.60,99.90,1013339,29,20501,-83
2023-09-10 06:07:09,3.97,3.00,19.60,99.90,1017447,29,20012,-83
2023-09-10 06:07:39,5.10,3.70,19.60,99.90,1017300,29,20083,-83
2023-09-10 06:08:10,3.53,3.22,19.70,99.90,1010936,29,20156,-83
2023-09-10 06:08:40,5.30,3.45,19.60,99.90,1013354,29,20023,-85
2023-09-10 06:09:11,3.05,2.72,19.70,99.90,1016469,29,20016,-83
2023-09-10 06:09:42,3.25,2.80,19.70,99.90,1012788,29,20474,-84
2023-09-10 06:10:13,3.25,2.70,19.70,99.90,1015575,29,20031,-84
2023-09-10 06:10:43,3.65,3.03,19.70,99.90,1017304,29,20492,-83
2023-09-10 06:11:14,3.53,3.15,19.70,99.90,1020229,29,20027,-83
2023-09-10 06:11:45,2.63,2.40,19.70,99.90,1017047,29,20020,-83
2023-09-10 06:12:15,3.20,2.90,19.70,99.90,1016755,29,20012,-83
2023-09-10 06:12:46,3.63,3.05,19.70,99.90,1021117,29,20026,-82
2023-09-10 06:13:16,5.18,3.08,19.70,99.90,1021720,29,20023,-84
2023-09-10 06:13:47,2.53,2.33,19.70,99.90,1024847,29,20016,-84
2023-09-10 06:14:30,3.13,2.60,19.70,99.90,1024602,28,20023,-85
2023-09-10 06:15:05,3.92,3.50,19.70,99.90,1021021,29,20112,-86
2023-09-10 06:15:39,4.97,3.58,19.70,99.90,1016395,29,20024,-86
2023-09-10 06:16:10,2.90,2.53,19.70,99.90,1020478,29,20015,-86
2023-09-10 06:16:43,3.60,2.92,19.70,99.90,1020579,29,20098,-86
2023-09-10 06:17:17,3.78,3.03,19.70,99.90,1019320,29,20480,-86
2023-09-10 06:17:48,3.83,3.08,19.70,99.90,1016497,29,20115,-86
2023-09-10 06:18:18,3.75,2.92,19.70,99.90,1016810,29,20013,-85
2023-09-10 06:18:50,2.60,2.40,19.70,99.90,1021147,29,20118,-86
2023-09-10 06:19:20,3.53,2.67,19.70,99.90,1016712,29,20016,-85
2023-09-10 06:19:51,2.92,2.50,19.80,99.90,1012835,29,20477,-86
2023-09-10 06:20:22,3.35,2.65,19.80,99.90,1012792,29,20021,-85
2023-09-10 06:20:53,5.35,3.78,19.80,99.90,1013094,29,20388,-86
2023-09-10 06:21:23,4.03,3.47,19.80,99.90,1016851,29,20051,-85
2023-09-10 06:21:54,4.45,3.42,19.80,99.90,1017159,29,20421,-86
2023-09-10 06:22:25,3.63,3.15,19.80,99.90,1009070,29,20029,-85
2023-09-10 06:22:57,3.60,2.85,19.90,99.90,1016691,29,20024,-85
2023-09-10 06:23:27,3.42,2.88,19.90,99.90,1020235,29,20027,-86
2023-09-10 06:23:58,4.95,3.35,19.90,99.90,1017300,29,20477,-86
2023-09-10 06:24:30,3.75,2.78,19.90,99.90,1016724,29,20036,-86
2023-09-10 06:25:00,4.95,3.35,19.90,99.90,1016725,29,20024,-86
2023-09-10 06:25:34,3.75,3.03,19.90,99.90,1016274,29,20051,-86
2023-09-10 06:26:05,3.15,2.88,19.90,99.90,1017923,29,20024,-86
2023-09-10 06:26:43,5.55,3.35,19.90,99.90,1017338,29,20115,-86
2023-09-10 06:27:21,4.63,3.30,19.90,99.90,1016320,29,20021,-86
2023-09-10 06:27:54,2.95,2.70,19.90,99.90,1020978,29,20017,-86
2023-09-10 06:28:26,3.75,2.80,20.00,99.90,1022801,29,20024,-86
2023-09-10 06:28:56,2.97,2.55,19.90,99.90,1017925,29,20012,-86
2023-09-10 06:29:27,5.07,3.95,20.00,99.90,1016321,29,20020,-86
2023-09-10 06:29:57,3.17,2.80,20.00,99.90,1020386,29,20070,-86
2023-09-10 06:30:28,2.83,2.53,20.00,99.90,1020332,29,20051,-86
2023-09-10 06:30:59,2.55,2.35,20.00,99.90,1020264,29,20365,-86
2023-09-10 06:31:30,3.75,2.30,20.00,99.90,1020336,29,20160,-86
2023-09-10 06:32:00,2.92,2.40,20.00,99.90,1013441,29,20016,-86
2023-09-10 06:32:31,3.47,2.80,20.00,99.90,1022127,29,20026,-86
2023-09-10 06:33:02,2.88,2.33,20.00,99.90,1012766,29,20032,-86
2023-09-10 06:33:33,5.30,2.90,20.00,99.90,1012454,29,20025,-85
2023-09-10 06:34:05,2.60,2.40,20.00,99.90,1016199,29,20095,-85
2023-09-10 06:34:38,4.28,3.00,20.00,99.90,1015875,29,20044,-86
2023-09-10 06:35:08,3.75,3.15,20.00,99.90,1016575,29,20102,-85
2023-09-10 06:35:42,4.80,2.60,20.00,99.90,1017020,29,20100,-85
2023-09-10 06:36:12,4.43,3.55,20.00,99.90,1011804,29,20035,-85
2023-09-10 06:36:46,3.53,2.85,20.00,99.90,1012828,29,20031,-85
2023-09-10 06:37:17,4.75,3.33,20.00,99.90,1013306,29,20020,-86
2023-09-10 06:37:48,3.33,2.60,20.00,99.90,1020945,29,20047,-85
2023-09-10 06:38:20,3.45,3.08,20.00,99.90,1020147,29,20016,-85
2023-09-10 06:38:53,3.33,2.72,20.00,99.90,1009683,29,20371,-85
2023-09-10 06:39:27,3.58,2.72,20.00,99.90,1012976,29,20036,-86
2023-09-10 06:39:59,2.63,2.42,20.00,99.90,1014176,29,20025,-85
2023-09-10 06:40:29,2.70,2.30,20.00,99.90,1014735,29,20089,-85
2023-09-10 06:41:00,4.22,3.40,20.00,99.90,1014531,29,20084,-85
2023-09-10 06:41:31,3.38,3.08,20.00,99.90,1017121,29,20260,-85
2023-09-10 06:42:02,3.33,2.85,20.00,99.90,1015697,29,20020,-85
2023-09-10 06:42:32,3.42,2.40,20.00,99.90,1013250,29,20051,-85
2023-09-10 06:43:04,4.45,3.47,20.00,99.90,1012815,29,20085,-86
2023-09-10 06:43:35,3.67,3.03,20.00,99.90,1016372,29,20392,-85
2023-09-10 06:44:05,3.42,2.80,20.00,99.90,1019144,29,20032,-85
2023-09-10 06:44:38,3.28,2.83,20.00,99.90,1021012,29,20117,-85
2023-09-10 06:45:08,2.45,2.22,20.10,99.90,1010289,29,20134,-85
2023-09-10 06:45:41,3.20,2.72,20.10,99.90,1024537,29,20082,-85
2023-09-10 06:46:11,3.00,2.40,20.00,99.90,1020243,29,20024,-85
2023-09-10 06:46:42,2.65,2.45,20.00,99.90,1016903,29,20099,-85
2023-09-10 06:47:13,3.00,2.67,20.10,99.90,1014602,29,20446,-86
2023-09-10 06:47:43,3.72,2.97,20.00,99.90,1015803,29,20036,-86
2023-09-10 06:48:14,2.83,2.58,20.10,99.90,1016103,29,20035,-86
2023-09-10 06:48:45,3.50,2.72,20.10,99.90,1016346,29,20016,-85
2023-09-10 06:49:15,3.42,2.80,20.10,99.90,1015177,29,20024,-85
2023-09-10 06:49:46,3.17,2.58,20.10,99.90,1020343,29,20155,-86
2023-09-10 06:50:17,2.55,2.33,20.10,99.90,1016296,29,20020,-85
2023-09-10 06:50:47,3.25,2.95,20.10,99.90,1012728,29,20032,-85
2023-09-10 06:51:18,3.17,2.65,20.10,99.90,1011600,29,20115,-85
2023-09-10 06:51:51,3.58,3.08,20.10,99.90,1020296,28,20024,-86
2023-09-10 06:52:22,3.20,2.70,20.10,99.90,1019853,29,20407,-85
2023-09-10 06:52:53,3.00,2.45,20.10,99.90,1012921,29,20021,-86
2023-09-10 06:53:23,3.20,2.90,20.10,99.90,1012026,29,20099,-86
2023-09-10 06:53:54,3.50,3.20,20.10,99.90,1012566,29,20025,-86
2023-09-10 06:54:27,3.20,2.65,20.10,99.90,1016360,29,20095,-86
2023-09-10 06:54:58,3.55,2.60,20.10,99.90,1019867,29,20019,-85
2023-09-10 06:55:29,6.97,3.90,20.20,99.90,1012700,29,20055,-86
2023-09-10 06:56:04,6.25,3.08,20.10,99.90,1009585,29,20021,-85
2023-09-10 06:56:38,3.45,2.53,20.20,99.90,1012397,29,20477,-85
2023-09-10 06:57:08,2.65,2.25,20.20,99.90,1017859,29,20063,-85
2023-09-10 06:57:39,3.03,2.70,20.20,99.90,1019960,29,20078,-86
2023-09-10 06:58:16,3.75,2.60,20.20,99.90,1016270,29,20020,-86
2023-09-10 06:58:47,3.55,2.97,20.20,99.90,1014395,29,20048,-86
2023-09-10 06:59:18,3.08,2.75,20.20,99.90,1013478,29,20428,-86
2023-09-10 06:59:48,3.83,2.22,20.20,99.90,1018469,29,20036,-86
2023-09-10 07:00:19,4.13,3.20,20.20,99.90,1016958,29,20080,-85
2023-09-10 07:00:50,4.13,2.30,20.20,99.90,1016332,29,20028,-85
2023-09-10 07:01:21,3.42,3.08,20.20,99.90,1019658,29,20019,-85
2023-09-10 07:01:52,3.30,2.97,20.20,99.90,1016570,29,20060,-85
2023-09-10 07:02:22,3.88,2.63,20.20,99.90,1012914,29,20103,-85
2023-09-10 07:02:53,4.30,3.00,20.20,99.90,1016086,29,20437,-85
2023-09-10 07:03:24,4.22,2.88,20.20,99.90,1012421,29,20055,-85
2023-09-10 07:03:57,4.47,3.38,20.30,99.90,1012350,29,20025,-85
2023-09-10 07:04:28,3.67,2.85,20.30,99.90,1016084,29,20024,-86
2023-09-10 07:04:59,2.40,2.20,20.30,99.90,1016696,29,20024,-85
2023-09-10 07:05:29,3.67,2.97,20.30,99.90,1017922,29,20829,-85
2023-09-10 07:06:09,3.03,2.42,20.30,99.90,1015758,29,20034,-86
2023-09-10 07:06:40,3.53,3.00,20.30,99.90,1021544,29,20024,-85
2023-09-10 07:07:10,2.63,2.28,20.30,99.90,1015740,29,20300,-86
2023-09-10 07:07:41,4.28,3.40,20.30,99.90,1018897,29,20512,-86
2023-09-10 07:08:12,3.42,2.90,20.30,99.90,1016222,29,20024,-85
2023-09-10 07:08:42,3.58,2.67,20.30,99.90,1018297,29,20016,-85
2023-09-10 07:09:15,2.63,2.25,20.30,99.90,1013824,29,20052,-86
2023-09-10 07:09:46,3.00,2.55,20.40,99.90,1016280,29,20027,-85
2023-09-10 07:10:17,4.40,3.40,20.40,99.90,1017216,29,20038,-85
2023-09-10 07:10:48,3.58,2.80,20.40,99.90,1013729,29,20032,-85
2023-09-10 07:11:19,3.72,2.50,20.40,99.90,1012104,29,20025,-85
2023-09-10 07:11:50,2.83,2.50,20.40,99.90,1012326,29,20291,-85
2023-09-10 07:12:21,3.53,2.63,20.40,99.90,1023819,29,20023,-85
2023-09-10 07:12:52,2.35,2.13,20.40,99.90,1020119,29,20106,-85
2023-09-10 07:13:22,2.92,2.65,20.40,99.90,1019964,29,20058,-86
2023-09-10 07:13:53,4.50,3.53,20.40,99.90,1020189,29,20024,-85
2023-09-10 07:14:24,3.33,2.78,20.40,99.90,1020110,29,20023,-85
2023-09-10 07:14:54,3.20,2.90,20.40,99.90,1012115,29,20104,-85
2023-09-10 07:15:25,3.65,3.15,20.50,99.90,1019826,29,20078,-85
2023-09-10 07:15:56,4.15,2.75,20.40,99.90,1020230,29,20087,-86
2023-09-10 07:16:28,4.88,2.92,20.50,99.90,1016853,29,20024,-85
2023-09-10 07:16:58,6.18,2.42,20.50,99.90,1016741,29,20031,-86
2023-09-10 07:17:29,3.13,2.83,20.50,99.90,1016347,29,20449,-85
2023-09-10 07:18:00,2.45,2.25,20.50,99.90,1016549,29,20031,-85
2023-09-10 07:18:34,3.65,2.92,20.50,99.90,1012534,29,20036,-85
2023-09-10 07:19:04,3.90,2.88,20.50,99.90,1017329,29,20084,-85
2023-09-10 07:19:36,2.95,2.53,20.50,99.90,1020766,29,20068,-86
2023-09-10 07:20:07,2.92,2.17,20.50,99.90,1024247,29,20027,-85
2023-09-10 07:20:38,2.65,2.40,20.50,99.90,1020635,29,20106,-86
2023-09-10 07:21:09,2.45,2.17,20.50,99.90,1020337,29,20035,-85
2023-09-10 07:21:39,3.00,2.35,20.50,99.90,1012817,29,20084,-85
2023-09-10 07:22:10,4.53,3.10,20.60,99.90,1012747,29,20119,-85
2023-09-10 07:22:41,3.92,2.97,20.60,99.90,1016395,29,20593,-86
2023-09-10 07:23:11,3.10,2.80,20.60,99.90,1022455,29,20016,-85
2023-09-10 07:23:42,4.13,2.83,20.60,99.90,1027620,28,20030,-86
2023-09-10 07:24:13,3.05,2.50,20.60,99.90,1020133,29,20020,-85
2023-09-10 07:24:44,4.47,2.70,20.60,99.90,1016312,29,20016,-85
2023-09-10 07:25:14,4.22,2.83,20.70,99.90,1016001,29,20544,-85
2023-09-10 07:25:45,4.28,3.13,20.70,99.90,1020218,29,20477,-85
2023-09-10 07:26:15,3.65,2.65,20.70,99.90,1016130,29,20088,-85
2023-09-10 07:26:46,2.65,2.42,20.70,99.90,1016374,29,20024,-85
2023-09-10 07:27:17,6.30,3.05,20.70,99.90,1012187,29,20478,-85
2023-09-10 07:27:47,4.30,3.08,20.70,99.90,1012227,29,20334,-85
2023-09-10 07:28:18,3.22,2.60,20.70,99.90,1019491,29,20084,-85
2023-09-10 07:28:51,2.42,2.03,20.70,99.90,1016436,29,20111,-86
2023-09-10 07:29:22,2.92,2.63,20.70,99.90,1012009,29,20021,-86
2023-09-10 07:29:56,2.72,2.33,20.80,99.90,1012097,29,20024,-86
2023-09-10 07:30:26,2.55,2.20,20.70,99.90,1012911,29,20115,-86
2023-09-10 07:30:57,3.65,2.47,20.80,99.90,1013042,29,20017,-86
2023-09-10 07:31:28,3.13,2.72,20.80,99.90,1018076,29,20103,-85
2023-09-10 07:31:59,2.85,2.53,20.80,99.90,1016462,29,20020,-86
2023-09-10 07:32:29,3.58,2.60,20.80,99.90,1016729,29,20020,-86
2023-09-10 07:33:00,2.95,2.75,20.80,99.90,1016472,29,20075,-85
2023-09-10 07:33:31,3.00,2.35,20.80,99.90,1016915,29,20114,-86
2023-09-10 07:34:02,2.70,2.38,20.80,99.90,1013746,29,20095,-85
2023-09-10 07:34:34,3.42,2.85,20.90,99.90,1016493,29,20087,-85
2023-09-10 07:35:04,3.28,2.50,20.90,99.90,1016250,29,20056,-85
2023-09-10 07:35:35,4.43,3.13,20.90,99.90,1016278,29,20028,-85
2023-09-10 07:36:06,2.50,2.05,20.90,99.90,1017074,29,20111,-85
2023-09-10 07:36:38,2.65,2.45,20.90,99.90,1020396,29,20062,-85
2023-09-10 07:37:08,3.47,3.10,20.90,99.90,1019953,29,20021,-85
2023-09-10 07:37:44,3.97,2.63,20.90,99.90,1016129,29,20095,-85
2023-09-10 07:38:15,3.20,2.75,21.00,99.90,1019545,29,20061,-85
2023-09-10 07:38:45,2.92,2.63,21.00,99.90,1020349,29,20366,-85
2023-09-10 07:39:19,4.72,3.08,21.00,99.90,1018115,29,20020,-85
2023-09-10 07:40:10,3.75,2.67,21.00,99.90,1016344,29,20043,-85
2023-09-10 07:40:41,3.03,2.67,21.10,99.90,1012583,29,20016,-85
2023-09-10 07:41:12,2.92,2.38,21.10,99.90,1010241,29,20024,-85
2023-09-10 07:41:43,4.78,3.35,21.10,99.90,1016382,29,20054,-85
2023-09-10 07:42:15,3.08,2.60,21.20,99.90,1016260,29,20417,-85
2023-09-10 07:42:46,3.13,2.58,21.20,99.90,1020056,29,20537,-85
2023-09-10 07:43:17,2.95,2.65,21.20,99.90,1023276,28,20039,-85
2023-09-10 07:43:50,3.55,2.20,21.20,99.90,1020281,29,20020,-85
2023-09-10 07:44:21,3.58,2.85,21.20,99.90,1011983,29,20509,-86
2023-09-10 07:44:53,3.88,2.50,21.20,99.90,1019329,29,20020,-86
2023-09-10 07:45:24,2.85,2.53,21.20,99.90,1012873,29,20390,-85
2023-09-10 07:45:55,2.63,2.22,21.20,99.90,1012877,29,20458,-85
2023-09-10 07:46:26,3.83,3.45,21.30,99.90,1019863,29,20067,-85
2023-09-10 07:46:57,3.35,3.00,21.30,99.90,1012285,29,20118,-85
2023-09-10 07:47:28,4.15,3.15,21.30,99.90,1019866,29,20016,-85
2023-09-10 07:48:02,4.03,2.78,21.30,99.90,1024537,29,20015,-86
2023-09-10 07:48:32,3.95,2.80,21.30,99.90,1020113,29,20405,-85
2023-09-10 07:49:03,3.22,2.58,21.30,99.90,1020133,29,20024,-85
2023-09-10 07:49:33,2.88,2.10,21.30,99.90,1016692,29,20016,-86
2023-09-10 07:50:04,4.53,2.65,21.40,99.90,1016207,29,20016,-85
2023-09-10 07:50:35,3.45,2.45,21.40,99.90,1008864,29,20017,-85
2023-09-10 07:51:06,2.80,2.50,21.40,99.90,1017588,29,20061,-85
2023-09-10 07:51:39,3.53,2.88,21.40,99.90,1016665,29,20059,-85
2023-09-10 07:52:09,3.97,2.60,21.40,99.90,1018605,29,20115,-86
2023-09-10 07:52:40,2.88,2.40,21.40,99.90,1012228,29,20027,-85
2023-09-10 07:53:11,2.58,2.30,21.50,99.90,1018268,29,20024,-85
2023-09-10 07:53:41,3.10,2.72,21.50,99.90,1024903,29,20019,-85
2023-09-10 07:54:12,2.95,2.58,21.50,99.90,1020086,29,20016,-85
2023-09-10 07:54:43,4.10,2.50,21.50,99.90,1016015,29,20540,-85
2023-09-10 07:55:14,2.58,2.38,21.60,99.90,1012210,29,20028,-86
2023-09-10 07:55:44,4.25,2.85,21.50,99.90,1016950,29,20109,-85
2023-09-10 07:56:15,4.15,3.50,21.50,99.90,1014329,29,20021,-85
2023-09-10 07:56:46,3.40,2.83,21.60,99.90,1008338,29,20017,-85
2023-09-10 07:57:17,4.75,3.05,21.60,99.90,1014790,29,20502,-85
2023-09-10 07:57:48,2.67,2.38,21.60,99.90,1020561,29,20020,-85
2023-09-10 07:58:19,3.35,2.72,21.60,99.90,1023378,28,20019,-85
2023-09-10 07:58:49,3.10,2.20,21.60,99.90,1023796,29,20020,-85
2023-09-10 07:59:23,4.43,2.60,21.60,99.90,1019866,29,20020,-85
2023-09-10 07:59:53,3.47,2.45,21.60,99.90,1020877,29,20515,-85
2023-09-10 08:00:24,2.90,2.60,21.60,99.90,1016471,29,20044,-85
2023-09-10 08:00:58,4.07,3.22,21.70,99.90,1012905,29,20021,-85
2023-09-10 08:01:29,3.38,2.42,21.70,99.90,1016205,29,20020,-86
2023-09-10 08:02:02,4.03,3.05,21.70,99.90,1012474,29,20076,-86
2023-09-10 08:02:34,2.58,2.38,21.70,99.90,1020855,29,20016,-86
2023-09-10 08:03:06,3.88,3.28,21.70,99.90,1016190,29,20060,-84
2023-09-10 08:03:38,2.33,2.13,21.70,99.90,1018691,29,20400,-85
2023-09-10 08:04:09,3.75,2.90,21.70,99.90,1021238,29,20412,-85
2023-09-10 08:04:40,3.10,2.67,21.80,99.90,1020242,29,20111,-85
2023-09-10 08:05:10,4.20,2.25,21.80,99.90,1021948,29,20043,-85
2023-09-10 08:05:41,3.22,2.55,21.80,99.90,1020572,29,20024,-85
2023-09-10 08:06:12,2.75,2.45,21.80,99.90,1020462,29,20031,-85
2023-09-10 08:06:43,2.97,2.47,21.80,99.90,1016463,29,20077,-85
2023-09-10 08:07:13,4.20,3.28,21.80,99.90,1019094,29,20095,-85
2023-09-10 08:07:44,3.53,2.60,21.80,99.90,1012683,29,20023,-85
2023-09-10 08:08:15,2.65,1.90,21.80,99.90,1020209,29,20016,-86
2023-09-10 08:08:46,2.53,2.20,21.80,99.90,1020720,29,20019,-85
2023-09-10 08:09:17,4.07,3.00,21.90,99.90,1022062,29,20539,-85
2023-09-10 08:09:47,3.13,2.72,21.90,99.90,1024275,29,20539,-85
2023-09-10 08:10:18,3.22,2.20,21.90,99.90,1020356,28,20047,-86
2023-09-10 08:10:49,2.90,2.53,21.90,99.90,1016209,29,20028,-85
2023-09-10 08:11:19,3.42,2.38,22.00,99.90,1011179,29,20068,-85
2023-09-10 08:11:50,3.53,2.45,22.00,99.90,1020336,29,20412,-85
2023-09-10 08:12:21,4.70,3.05,22.00,99.90,1019714,29,20452,-85
2023-09-10 08:12:51,3.22,2.42,22.00,99.90,1023350,28,20480,-85
2023-09-10 08:13:22,3.15,2.58,22.00,99.90,1023944,29,20376,-85
2023-09-10 08:13:53,4.47,2.63,22.00,99.90,1020099,29,20030,-85
2023-09-10 08:14:23,3.10,2.72,22.00,99.90,1015378,29,20021,-85
2023-09-10 08:14:54,3.15,2.35,22.00,99.90,1012050,29,20073,-85
2023-09-10 08:15:25,2.40,2.20,22.10,99.90,1015861,29,20123,-85
2023-09-10 08:15:55,2.22,2.03,22.10,99.90,1020072,29,20020,-85
2023-09-10 08:16:26,2.70,2.45,22.10,99.90,1016119,29,20025,-85
2023-09-10 08:16:57,3.55,2.55,22.10,99.90,1016572,29,20393,-85
2023-09-10 08:17:27,3.28,2.65,22.10,99.90,1016466,29,20024,-85
2023-09-10 08:18:00,2.67,2.05,22.10,99.90,1019941,29,20123,-85
2023-09-10 08:18:30,2.92,2.42,22.10,99.90,1012991,29,20029,-85
2023-09-10 08:19:01,3.90,2.78,22.10,99.90,1013584,29,20375,-85
2023-09-10 08:19:32,2.88,2.63,22.10,99.90,1017313,29,20370,-85
2023-09-10 08:20:05,2.85,2.40,22.20,99.90,1016740,29,20020,-85
2023-09-10 08:20:40,2.60,2.30,22.20,99.90,1017287,29,20038,-85
2023-09-10 08:21:11,3.00,2.70,22.20,99.90,1023646,28,20128,-85
2023-09-10 08:21:42,4.05,3.05,22.20,99.90,1012608,29,20028,-85
2023-09-10 08:22:12,2.90,2.60,22.30,99.90,1019153,29,20174,-86
2023-09-10 08:22:43,2.55,2.35,22.20,99.90,1016311,29,20088,-85
2023-09-10 08:23:14,3.40,2.58,22.20,99.90,1022180,29,20016,-85
2023-09-10 08:23:47,2.83,2.42,22.30,99.90,1020280,29,20083,-85
2023-09-10 08:24:18,2.90,2.55,22.30,99.90,1013721,29,20486,-85
2023-09-10 08:24:48,3.30,2.65,22.30,99.90,1012574,29,20017,-85
2023-09-10 08:25:19,3.30,2.42,22.40,99.90,1018753,29,20417,-85
2023-09-10 08:25:52,3.85,2.72,22.40,99.90,1021256,29,20058,-85
2023-09-10 08:26:23,2.60,2.20,22.40,99.90,1016120,29,20036,-85
2023-09-10 08:26:53,2.47,2.28,22.40,99.90,1020980,29,20019,-85
2023-09-10 08:27:24,2.60,2.40,22.40,99.90,1017482,29,20051,-85
2023-09-10 08:27:54,2.08,1.70,22.40,99.90,1016552,29,20079,-85
2023-09-10 08:28:27,1.75,1.65,22.50,99.90,1016451,29,20111,-85
2023-09-10 08:28:58,6.75,2.80,22.50,99.90,1012845,29,20060,-85
2023-09-10 08:29:31,3.40,2.00,22.50,99.90,1017009,29,20142,-85
2023-09-10 08:30:05,3.00,2.35,22.50,99.90,1020851,29,20028,-85
2023-09-10 08:30:36,3.33,2.22,22.50,99.90,1021571,29,20067,-85
2023-09-10 08:31:07,2.97,2.20,22.50,99.90,1017642,29,20058,-85
2023-09-10 08:31:38,3.45,2.97,22.50,99.90,1017171,29,20039,-85
2023-09-10 08:32:16,3.92,2.55,22.50,99.90,1021626,29,20108,-85
2023-09-10 08:32:47,2.88,2.20,22.50,99.90,1027987,28,20023,-85
2023-09-10 08:33:18,2.55,1.95,22.50,99.90,1016082,29,20045,-85
2023-09-10 08:33:51,2.47,1.98,22.60,99.90,1013811,29,20060,-85
2023-09-10 08:34:22,2.33,2.10,22.60,99.90,1020001,29,20019,-86
2023-09-10 08:34:52,2.30,2.10,22.60,99.90,1012884,29,20530,-85
2023-09-10 08:35:25,3.45,2.72,22.60,99.90,1018342,29,20067,-85
2023-09-10 08:35:56,3.47,3.00,22.60,99.90,1020109,29,20112,-85
2023-09-10 08:36:26,3.67,2.63,22.60,99.90,1019472,29,20027,-85
2023-09-10 08:36:57,3.63,2.88,22.60,99.90,1024050,29,20031,-85
2023-09-10 08:37:28,2.72,2.30,22.70,99.90,1024112,29,20114,-85
2023-09-10 08:37:58,3.70,2.75,22.70,99.90,1016364,29,20042,-85
2023-09-10 08:38:29,2.90,2.50,22.70,99.90,1019690,29,20016,-85
2023-09-10 08:39:00,2.50,2.30,22.70,99.90,1017582,28,20034,-85
2023-09-10 08:39:30,2.80,2.50,22.70,99.90,1020267,29,20115,-85
2023-09-10 08:40:01,2.47,2.28,22.70,99.90,1016185,29,20031,-85
2023-09-10 08:40:32,3.00,2.40,22.70,99.90,1014798,29,20533,-85
2023-09-10 08:41:41,2.15,1.85,22.80,99.90,1012468,29,20073,-84
2023-09-10 08:42:32,5.40,2.63,22.80,99.90,1009483,29,20137,-85
2023-09-10 08:43:10,2.55,2.20,22.80,99.90,1016360,29,20024,-84
2023-09-10 08:43:56,4.70,2.83,22.80,99.90,1012506,29,20517,-85
2023-09-10 08:44:29,2.30,2.10,22.90,99.90,1012417,29,20019,-84
2023-09-10 08:45:06,3.13,2.33,22.90,99.90,1022006,28,20446,-84
2023-09-10 08:45:37,3.15,2.38,22.90,99.90,1024670,29,20020,-84
2023-09-10 08:46:10,2.75,2.50,22.90,99.90,1025339,28,20486,-84
2023-09-10 08:46:41,2.70,2.50,22.90,99.90,1020434,29,20012,-84
2023-09-10 08:47:17,3.15,2.50,22.90,99.90,1020120,29,20012,-84
2023-09-10 08:47:48,3.70,2.05,22.90,99.90,1020131,29,20393,-84
2023-09-10 08:48:20,2.22,2.03,22.90,99.90,1020484,29,20016,-85
2023-09-10 08:48:52,2.63,2.42,22.90,99.90,1021572,29,20020,-84
2023-09-10 08:49:26,3.42,2.50,22.90,99.90,1013434,29,20453,-85
2023-09-10 08:50:04,2.42,2.03,23.00,99.90,1017647,29,20060,-84
2023-09-10 08:50:36,2.55,2.35,23.00,99.90,1021502,29,20016,-84
2023-09-10 08:51:11,2.45,2.25,23.00,99.90,1021538,28,20445,-85
2023-09-10 08:51:43,2.95,2.17,23.00,99.90,1020832,29,20047,-85
2023-09-10 08:52:13,2.17,1.95,23.00,99.90,1017690,29,20016,-84
2023-09-10 08:52:45,2.45,2.25,23.10,99.90,1021077,29,20020,-85
2023-09-10 08:53:17,3.95,2.60,23.10,99.90,1016304,29,20572,-85
2023-09-10 08:53:50,2.28,1.83,23.10,99.90,1019492,29,20068,-85
2023-09-10 08:54:21,3.05,2.35,23.10,99.90,1020658,29,20070,-85
2023-09-10 08:54:52,2.78,2.30,23.10,99.90,1020119,29,20055,-85
2023-09-10 08:55:25,3.17,2.67,23.10,99.90,1019169,29,20038,-85
2023-09-10 08:55:57,2.35,2.10,23.10,99.90,1016287,29,20099,-85
2023-09-10 08:56:28,3.10,2.17,23.10,99.90,1016789,29,20008,-84
2023-09-10 08:57:01,3.58,2.33,23.10,99.90,1020943,29,20019,-85
2023-09-10 08:57:33,2.55,2.15,23.10,99.90,1016780,29,20016,-85
2023-09-10 08:58:05,3.38,2.15,23.20,99.90,1016738,29,20027,-85
2023-09-10 08:58:37,1.92,1.77,23.20,99.90,1016368,29,20096,-84
2023-09-10 08:59:10,2.35,2.03,23.20,99.90,1017161,29,20477,-85
2023-09-10 08:59:42,2.65,2.22,23.20,99.90,1017561,29,20016,-85
2023-09-10 09:00:13,2.33,2.13,23.20,99.90,1017067,29,20052,-85
2023-09-10 09:00:45,1.92,1.77,23.20,99.90,1015987,29,20029,-84
2023-09-10 09:01:18,3.10,2.30,23.20,99.90,1021649,29,20019,-85
2023-09-10 09:01:49,2.70,2.10,23.20,99.90,1016117,29,20048,-84
2023-09-10 09:02:21,2.05,1.88,23.30,99.90,1010910,29,20035,-86
2023-09-10 09:03:05,2.67,2.10,23.30,99.90,1016578,29,20020,-85
2023-09-10 09:03:49,2.88,2.03,23.30,99.90,1019032,29,20035,-85
2023-09-10 09:04:22,2.35,2.13,23.30,99.90,1017899,29,20087,-85
2023-09-10 09:04:52,2.60,2.10,23.30,99.90,1016408,29,20020,-84
2023-09-10 09:05:27,2.10,1.90,23.30,99.90,1020192,29,20626,-85
2023-09-10 09:06:03,2.28,1.90,23.30,99.90,1016476,29,20084,-85
2023-09-10 09:06:37,3.03,2.05,23.30,99.90,1018553,29,20036,-85
2023-09-10 09:07:12,2.53,2.33,23.30,99.90,1023260,29,20086,-85
2023-09-10 09:07:46,2.17,1.95,23.40,99.90,1016258,29,20104,-84
2023-09-10 09:08:20,3.25,2.28,23.40,99.90,1023823,29,20027,-84
2023-09-10 09:08:53,2.25,2.00,23.40,99.90,1020163,29,20020,-85
2023-09-10 09:09:29,3.67,2.50,23.40,99.90,1017394,29,20027,-84
2023-09-10 09:10:02,2.13,1.92,23.50,99.90,1018008,29,20032,-84
2023-09-10 09:10:33,3.45,2.13,23.50,99.90,1011798,29,20025,-84
2023-09-10 09:11:07,1.90,1.80,23.50,99.90,1014338,29,20033,-84
2023-09-10 09:11:39,2.50,2.22,23.50,99.90,1021041,29,20020,-84
2023-09-10 09:12:11,2.83,2.15,23.60,99.90,1022151,29,20095,-84
2023-09-10 09:12:43,3.42,2.42,23.60,99.90,1017249,29,20524,-84
2023-09-10 09:13:15,2.30,2.17,23.60,99.90,1020896,29,20019,-83
2023-09-10 09:13:48,2.30,2.10,23.60,99.90,1017008,29,20497,-84
2023-09-10 09:14:21,2.20,2.00,23.70,99.90,1025374,29,20091,-85
2023-09-10 09:14:52,2.63,2.08,23.70,99.90,1024613,29,20448,-85
2023-09-10 09:15:25,2.38,1.90,23.80,99.90,1016676,29,20024,-85
2023-09-10 09:15:57,2.33,2.10,23.80,99.90,1016838,29,20072,-84
2023-09-10 09:16:28,3.00,2.45,23.80,99.90,1016637,29,20020,-85
2023-09-10 09:16:58,3.22,1.80,23.80,99.90,1017568,29,20024,-85
2023-09-10 09:17:29,2.08,1.88,23.80,99.90,1017529,29,20549,-84
2023-09-10 09:18:01,3.38,2.08,23.80,99.90,1017291,29,20024,-85
2023-09-10 09:18:35,2.63,2.10,23.90,99.90,1016600,29,20026,-85
2023-09-10 09:19:11,3.60,2.63,23.90,99.90,1012206,29,21627,-85
2023-09-10 09:19:46,2.65,1.95,23.90,99.90,1012984,29,20027,-84
2023-09-10 09:20:18,2.00,1.80,23.90,99.90,1013965,29,20021,-85
2023-09-10 09:20:51,2.70,1.92,24.00,99.90,1018017,29,20032,-85
2023-09-10 09:21:24,2.15,1.88,24.00,99.90,1021514,28,20049,-83
2023-09-10 09:21:56,1.95,1.75,24.00,99.90,1029899,28,20030,-84
2023-09-10 09:22:31,1.70,1.60,24.00,99.90,1025257,28,20038,-84
2023-09-10 09:23:16,2.35,1.75,24.00,99.90,1029184,28,20062,-85
2023-09-10 09:24:00,2.42,1.92,24.00,99.90,1021054,29,20020,-85
2023-09-10 09:24:31,2.97,2.40,24.00,99.90,1017483,29,20067,-84
2023-09-10 09:25:03,2.20,1.58,24.00,99.90,1016850,29,20469,-85
2023-09-10 09:25:36,2.95,2.28,24.00,99.90,1016919,29,20021,-84
2023-09-10 09:26:09,2.38,1.98,24.00,99.90,1009753,29,20044,-85
2023-09-10 09:26:41,2.95,2.50,24.00,99.90,1016870,29,20024,-84
2023-09-10 09:27:13,2.17,2.00,24.10,99.90,1021050,29,20030,-84
2023-09-10 09:27:44,2.22,1.77,24.10,99.90,1021122,29,20096,-85
2023-09-10 09:28:16,4.57,2.03,24.10,99.90,1021954,28,20020,-83
2023-09-10 09:28:47,2.70,2.30,24.10,99.90,1029273,28,20059,-84
2023-09-10 09:29:19,2.15,1.80,24.20,99.90,1032713,28,20027,-84
2023-09-10 09:29:51,2.20,2.05,24.10,99.90,1029121,28,20030,-85
2023-09-10 09:30:22,2.35,1.95,24.20,99.90,1025502,28,20236,-84
2023-09-10 09:30:53,2.17,1.60,24.20,99.90,1021066,29,20484,-84
2023-09-10 09:31:25,2.45,2.25,24.20,99.90,1021633,29,20012,-85
2023-09-10 09:31:55,2.88,2.05,24.20,99.90,1021110,29,20408,-84
2023-09-10 09:32:27,2.70,2.42,24.20,99.90,1021027,29,20023,-84
2023-09-10 09:32:57,2.10,1.70,24.30,99.90,1020543,29,20492,-85
2023-09-10 09:33:28,1.88,1.70,24.30,99.90,1016953,29,20028,-84
2023-09-10 09:33:59,3.42,3.13,24.40,99.90,1013838,29,20127,-83
2023-09-10 09:34:32,2.80,1.88,24.40,99.90,1017494,29,20025,-84
2023-09-10 09:35:03,3.70,2.95,24.50,99.90,1016995,29,20480,-84
2023-09-10 09:35:34,2.25,1.95,24.50,99.90,1018530,29,20103,-85
2023-09-10 09:36:11,3.15,2.25,24.50,99.90,1023041,28,20028,-84
2023-09-10 09:36:42,3.42,2.55,24.60,99.90,1026716,28,20022,-85
2023-09-10 09:37:19,1.92,1.80,24.60,99.90,1022340,29,20050,-84
2023-09-10 09:37:50,2.83,1.98,24.70,99.90,1017157,29,20048,-85
2023-09-10 09:38:21,2.72,2.00,24.70,99.90,1018168,29,20024,-85
2023-09-10 09:38:51,3.72,2.63,24.70,99.90,1017886,29,20481,-83
2023-09-10 09:39:22,2.67,1.92,24.80,99.90,1021125,29,20031,-84
2023-09-10 09:39:53,2.47,2.10,24.90,99.90,1012930,29,20056,-84
2023-09-10 09:40:23,3.17,1.92,24.90,99.90,1012650,29,20139,-84
2023-09-10 09:40:54,1.75,1.65,25.00,99.90,1017128,29,20071,-84
2023-09-10 09:41:25,2.58,2.17,25.00,99.90,1021055,29,20131,-84
2023-09-10 09:41:55,2.45,1.77,25.10,99.90,1021505,29,20031,-84
2023-09-10 09:42:26,2.47,1.92,25.10,99.90,1021075,29,20028,-84
2023-09-10 09:43:00,2.33,1.90,25.30,99.90,1021900,29,20089,-84
2023-09-10 09:43:34,1.70,1.45,25.30,99.90,1025233,29,20127,-85
2023-09-10 09:44:05,3.10,2.40,25.30,99.90,1018131,29,20024,-84
2023-09-10 09:44:36,1.92,1.73,25.40,99.90,1020654,29,20405,-85
2023-09-10 09:45:07,2.28,2.08,25.40,99.90,1017635,29,20323,-84
2023-09-10 09:45:39,1.80,1.70,25.40,99.90,1013608,29,20072,-85
2023-09-10 09:46:10,1.85,1.67,25.40,99.90,1014109,29,20021,-85
2023-09-10 09:46:42,1.50,1.40,25.40,99.90,1013550,29,20045,-84
2023-09-10 09:47:13,1.63,1.52,25.40,99.90,1013288,29,20056,-84
2023-09-10 09:47:47,2.47,1.70,25.40,99.90,1013373,29,20028,-84
2023-09-10 09:48:17,2.15,1.90,25.50,99.90,1017100,29,20059,-84
2023-09-10 09:48:48,1.50,1.40,25.50,99.90,1021113,29,20030,-84
2023-09-10 09:49:19,2.35,1.90,25.50,99.90,1021808,29,20587,-84
2023-09-10 09:49:50,3.33,2.22,25.50,99.90,1020674,29,20420,-84
2023-09-10 09:50:21,1.33,1.23,25.50,99.90,1021047,29,20106,-84
2023-09-10 09:50:51,1.67,1.58,25.60,99.90,1021376,29,20023,-85
2023-09-10 09:51:22,2.17,1.95,25.50,99.90,1018648,29,20020,-85
2023-09-10 09:51:53,1.85,1.55,25.60,99.90,1013148,29,20025,-85
2023-09-10 09:52:24,1.90,1.58,25.60,99.90,1023478,28,20432,-85
2023-09-10 09:52:56,1.65,1.17,25.60,99.90,1022999,29,20037,-84
2023-09-10 09:53:29,1.67,1.55,25.50,99.90,1026742,28,20077,-84
2023-09-10 09:54:00,1.52,1.23,25.50,99.90,1020323,29,20466,-85
2023-09-10 09:54:33,1.40,1.30,25.60,99.90,1020526,29,20057,-85
2023-09-10 09:55:05,1.80,1.70,25.60,99.90,1016171,29,20033,-85
2023-09-10 09:55:37,3.00,1.92,25.60,99.90,1020474,29,20535,-84
2023-09-10 09:56:08,1.70,1.50,25.50,99.90,1017743,29,20432,-84
2023-09-10 09:56:42,1.67,1.35,25.50,99.90,1021330,29,20031,-84
2023-09-10 09:57:13,1.83,1.60,25.50,99.90,1024432,28,20574,-84
2023-09-10 09:57:48,1.85,1.60,25.60,99.90,1017777,29,20032,-84
2023-09-10 09:58:19,1.90,1.63,25.50,99.90,1024316,29,20039,-84
2023-09-10 09:58:50,1.80,1.63,25.60,99.90,1021059,29,20487,-84
2023-09-10 09:59:20,1.58,1.48,25.60,99.90,1021044,29,20032,-85
2023-09-10 09:59:51,1.83,1.70,25.60,99.90,1024077,29,20541,-84
2023-09-10 10:00:22,1.60,1.42,25.60,99.90,1016225,29,20028,-84
2023-09-10 10:00:53,3.05,2.13,25.60,99.90,1012188,29,20025,-84
2023-09-10 10:01:26,1.92,1.60,25.60,99.90,1014977,29,20028,-85
2023-09-10 10:01:57,2.92,1.58,25.60,99.90,1016584,29,20579,-84
2023-09-10 10:02:33,1.65,1.55,25.50,99.90,1016883,29,20066,-87
2023-09-10 10:03:05,1.92,1.50,25.50,99.90,1016395,29,20084,-85
2023-09-10 10:03:37,2.85,1.70,25.60,99.90,1024388,29,20113,-84
2023-09-10 10:04:09,2.03,1.85,25.50,99.90,1028014,28,20027,-85
2023-09-10 10:04:58,1.95,1.50,25.60,99.90,1020475,29,20070,-87
2023-09-10 10:05:29,1.70,1.60,25.60,99.90,1013729,29,20110,-85
2023-09-10 10:06:01,1.55,1.45,25.50,99.90,1014691,29,20381,-84
2023-09-10 10:06:32,1.90,1.70,25.60,99.90,1018442,29,20012,-84
2023-09-10 10:07:04,2.38,1.65,25.60,99.90,1013365,29,20367,-83
2023-09-10 10:07:40,1.85,1.70,25.60,99.90,1018009,29,20065,-84
2023-09-10 10:08:10,2.30,1.92,25.70,99.90,1025483,28,20029,-84
2023-09-10 10:08:48,2.63,2.28,25.70,99.90,1030364,28,20034,-84
2023-09-10 10:09:21,2.20,2.00,25.80,99.90,1029584,28,20572,-86
2023-09-10 10:09:53,1.98,1.55,25.80,99.90,1028088,28,20533,-85
2023-09-10 10:10:23,2.00,1.85,25.80,99.90,1025435,28,20534,-84
2023-09-10 10:10:55,2.47,1.90,25.90,99.90,1025080,28,20027,-84
2023-09-10 10:11:31,1.92,1.45,25.90,99.90,1020891,29,20016,-84
2023-09-10 10:12:03,1.60,1.50,25.90,99.90,1020281,29,20024,-84
2023-09-10 10:12:35,2.08,1.75,25.90,99.90,1020054,29,20046,-83
2023-09-10 10:13:05,2.45,1.83,25.90,99.90,1016455,29,20473,-84
2023-09-10 10:13:36,2.00,1.80,25.90,99.90,1024277,29,20027,-83
2023-09-10 10:14:09,2.83,2.05,26.00,99.90,1028290,28,20034,-84
2023-09-10 10:14:41,2.97,1.80,26.00,99.90,1020234,29,20440,-84
2023-09-10 10:15:12,1.55,1.40,26.00,99.90,1017866,29,20024,-83
2023-09-10 10:15:46,1.63,1.52,26.00,99.90,1021243,29,20028,-83
2023-09-10 10:16:17,2.15,1.88,26.00,99.90,1021216,29,20024,-84
2023-09-10 10:16:49,2.80,1.65,26.00,99.90,1021595,29,20055,-84
2023-09-10 10:17:22,1.58,1.48,26.00,99.90,1025189,28,20396,-84
2023-09-10 10:17:54,1.75,1.65,26.00,99.90,1021039,29,20377,-83
2023-09-10 10:18:31,3.92,1.85,26.00,99.90,1023417,28,20082,-85
2023-09-10 10:19:02,1.30,1.20,26.00,99.90,1021623,29,20058,-84
2023-09-10 10:19:34,1.70,1.55,26.00,99.90,1023228,29,20035,-84
2023-09-10 10:20:06,3.05,2.08,26.00,99.90,1020372,29,20568,-84
2023-09-10 10:20:38,2.08,1.63,26.00,99.90,1019509,29,20098,-85
2023-09-10 10:21:10,1.77,1.55,26.00,99.90,1022214,28,20035,-85
2023-09-10 10:21:42,1.58,1.48,26.00,99.90,1027637,28,20058,-85
2023-09-10 10:22:13,2.25,1.80,26.00,99.90,1028086,28,20023,-84
2023-09-10 10:22:47,2.63,1.70,26.10,99.90,1021317,29,20024,-85
2023-09-10 10:23:20,2.08,1.85,26.10,99.90,1019024,29,20051,-85
2023-09-10 10:23:56,2.65,2.28,26.00,99.90,1013269,29,20536,-84
2023-09-10 10:24:27,2.15,1.92,26.10,99.90,1018744,29,20094,-85
2023-09-10 10:24:59,2.15,1.60,26.00,99.90,1013126,29,20075,-84
2023-09-10 10:25:31,2.05,1.85,26.00,99.90,1014167,29,20067,-84
2023-09-10 10:26:05,2.10,1.90,26.00,99.90,1017420,29,20025,-84
2023-09-10 10:26:36,2.03,1.83,26.00,99.90,1020991,29,20020,-84
2023-09-10 10:27:08,1.90,1.70,26.00,99.90,1019865,29,20027,-83
2023-09-10 10:27:42,2.13,1.60,26.00,99.90,1021236,29,20016,-84
2023-09-10 10:28:13,1.77,1.45,26.00,99.90,1024322,28,20023,-84
2023-09-10 10:28:49,2.10,1.90,26.00,99.90,1028141,28,20101,-85
2023-09-10 10:29:21,2.00,1.80,26.00,99.90,1021754,28,20023,-84
2023-09-10 10:29:52,1.95,1.85,26.00,99.90,1016422,29,20028,-84
2023-09-10 10:30:25,2.10,1.88,26.00,99.90,1013922,29,20438,-85
2023-09-10 10:31:28,1.92,1.67,26.00,99.90,1012964,29,20025,-84
2023-09-10 10:32:06,1.85,1.73,26.00,99.90,1018489,28,20047,-84
2023-09-10 10:32:41,2.65,1.90,26.00,99.90,1026697,28,20045,-86
2023-09-10 10:33:14,1.70,1.38,26.00,99.90,1019689,29,20020,-86
2023-09-10 10:33:51,2.28,2.08,26.00,99.90,1012505,29,20036,-84
2023-09-10 10:34:23,1.90,1.67,26.10,99.90,1014925,29,20020,-85
2023-09-10 10:35:05,2.28,2.05,26.10,99.90,1018176,29,20016,-84
2023-09-10 10:35:41,2.13,1.92,26.10,99.90,1022338,29,20030,-84
2023-09-10 10:36:21,1.95,1.85,26.10,99.90,1023442,29,20103,-86
2023-09-10 10:36:57,1.60,1.50,26.10,99.90,1015198,29,20028,-84
2023-09-10 10:37:40,1.70,1.60,26.10,99.90,1020278,29,20042,-84
2023-09-10 10:38:16,2.65,2.03,26.10,99.90,1024773,28,20058,-84
2023-09-10 10:38:47,1.60,1.50,26.10,99.90,1020051,29,20084,-83
2023-09-10 10:39:25,2.08,1.40,26.10,99.90,1022350,29,20031,-84
2023-09-10 10:40:08,1.95,1.35,26.10,99.90,1026781,28,20381,-84
2023-09-10 10:40:42,1.60,1.50,26.10,99.90,1023485,28,20022,-84
2023-09-10 10:41:17,1.80,1.63,26.10,99.90,1020675,29,20047,-84
2023-09-10 10:41:55,1.33,1.23,26.10,99.90,1016533,29,20112,-84
2023-09-10 10:42:35,1.48,1.38,26.10,99.90,1019116,29,20099,-85
2023-09-10 10:43:14,1.77,1.63,26.10,99.90,1018528,29,20403,-86
2023-09-10 10:43:55,1.98,1.88,26.20,99.90,1016465,29,20068,-84
2023-09-10 10:44:36,3.30,1.50,26.10,99.90,1018835,29,20338,-84
2023-09-10 10:45:09,2.10,1.90,26.10,99.90,1019566,29,20027,-84
2023-09-10 10:45:41,2.20,1.38,26.10,99.90,1024144,29,20023,-85
2023-09-10 10:46:12,1.38,1.27,26.20,99.90,1022757,29,20028,-84
2023-09-10 10:46:44,2.38,1.88,26.10,99.90,1018803,29,20025,-84
2023-09-10 10:47:24,1.73,1.50,26.10,99.90,1020899,29,20024,-84
2023-09-10 10:47:59,1.67,1.55,26.10,99.90,1013250,29,20025,-84
2023-09-10 10:48:33,2.72,1.90,26.20,99.90,1012817,29,20036,-84
2023-09-10 10:49:06,1.92,1.63,26.20,99.90,1018784,29,20543,-84
2023-09-10 10:49:42,1.60,1.50,26.20,99.90,1012666,29,20469,-84
2023-09-10 10:50:18,2.47,1.60,26.30,99.90,1016582,29,20084,-84
2023-09-10 10:50:51,1.50,1.40,26.30,99.90,1018143,29,20043,-84
2023-09-10 10:51:22,3.90,2.13,26.40,99.90,1024196,28,20023,-84
2023-09-10 10:51:56,2.95,1.50,26.40,99.90,1028085,28,20430,-85
2023-09-10 10:52:30,0.85,0.85,26.50,99.90,1018644,29,20451,-85
2023-09-10 10:53:15,2.17,1.60,26.50,99.90,1022142,29,20579,-85
2023-09-10 10:53:46,1.27,1.17,26.60,99.90,1019636,29,20044,-85
2023-09-10 10:54:21,1.70,1.60,26.60,99.90,1017522,29,20038,-84
2023-09-10 10:54:53,1.55,1.40,26.60,99.90,1020095,29,20555,-85
2023-09-10 10:55:57,1.63,1.38,26.60,99.90,1021118,29,20027,-88
2023-09-10 10:56:27,1.60,1.50,26.60,99.90,1020855,29,20042,-84
2023-09-10 10:56:58,3.00,1.77,26.60,99.90,1020589,29,20412,-85
2023-09-10 10:57:30,1.90,1.65,26.70,99.90,1020225,29,20027,-84
2023-09-10 10:58:01,1.73,1.60,26.70,99.90,1017168,29,20023,-85
2023-09-10 10:58:52,1.67,1.58,26.70,99.90,1016854,29,20440,-85
2023-09-10 10:59:24,1.50,1.40,26.60,99.90,1015262,29,20042,-85
2023-09-10 10:59:55,1.95,1.30,26.70,99.90,1015388,29,20050,-86
2023-09-10 11:00:27,1.42,1.33,26.70,99.90,1018063,29,20028,-85
2023-09-10 11:00:59,2.20,1.55,26.70,99.90,1017329,29,20032,-84
2023-09-10 11:01:29,1.92,1.55,26.70,99.90,1020242,29,20023,-85
2023-09-10 11:02:22,3.17,1.67,26.70,99.90,1015985,29,20032,-84
2023-09-10 11:03:09,2.40,1.77,26.80,99.90,1012439,29,20032,-84
2023-09-10 11:03:43,1.35,1.25,26.80,99.90,1017521,29,20074,-85
2023-09-10 11:04:18,1.70,1.42,26.90,99.90,1016553,29,20039,-84
2023-09-10 11:04:54,1.15,1.10,26.90,99.90,1015411,29,20059,-83
2023-09-10 11:05:24,2.67,1.80,27.00,99.90,1014441,29,20029,-84
2023-09-10 11:06:04,1.63,1.52,27.10,99.90,1014422,29,20067,-85
2023-09-10 11:06:55,1.35,1.20,27.10,99.90,1021489,29,20036,-85
2023-09-10 11:07:29,1.58,1.35,27.10,99.90,1024088,29,20035,-87
2023-09-10 11:08:27,3.08,1.45,27.10,99.90,1020570,29,20034,-82
2023-09-10 11:08:57,1.27,1.17,27.10,99.90,1021155,29,20075,-82
2023-09-10 11:09:35,1.17,1.08,27.20,99.90,1024305,29,20121,-85
2023-09-10 11:10:25,1.20,1.10,27.10,99.90,1027743,28,20035,-83
2023-09-10 11:10:57,1.45,1.35,27.10,99.90,1028714,28,20034,-84
2023-09-10 11:11:37,1.40,1.15,27.10,99.90,1018920,29,20036,-84
2023-09-10 11:12:08,1.70,1.35,27.10,99.90,1028225,28,20037,-85
2023-09-10 11:12:39,2.13,1.70,27.10,99.90,1020431,29,20107,-85
2023-09-10 11:13:11,1.65,1.40,27.00,99.90,1016922,29,20063,-84
2023-09-10 11:13:59,1.17,1.05,27.10,99.90,1016909,29,20031,-85
2023-09-10 11:14:50,1.48,1.35,27.10,99.90,1016523,29,20536,-84
2023-09-10 11:15:21,1.50,1.40,27.10,99.90,1012930,29,20526,-85
2023-09-10 11:16:03,2.03,1.67,27.10,99.90,1012688,29,20041,-84
2023-09-10 11:16:42,2.25,1.77,27.10,99.90,1012100,29,20633,-85
2023-09-10 11:17:22,1.90,1.70,27.10,99.90,1019584,29,20028,-85
2023-09-10 11:17:52,1.63,1.50,27.10,99.90,1016270,29,20042,-85
2023-09-10 11:18:38,1.60,1.50,27.20,99.90,1012579,29,20096,-85
2023-09-10 11:19:44,2.42,1.20,27.20,99.90,1012117,29,20029,-84
2023-09-10 11:20:48,2.00,1.40,27.20,99.90,1022444,29,20096,-84
2023-09-10 11:21:19,1.80,1.70,27.20,99.90,1024237,29,20039,-85
2023-09-10 11:21:55,1.33,1.00,27.20,99.90,1020449,29,20071,-85
2023-09-10 11:22:27,1.20,1.10,27.30,99.90,1015057,29,20118,-85
2023-09-10 11:23:09,1.80,1.50,27.20,99.90,1015251,29,20029,-84
2023-09-10 11:23:52,1.40,1.30,27.20,99.90,1018986,29,20024,-85
2023-09-10 11:24:23,1.50,1.38,27.20,99.90,1020463,29,20036,-85
2023-09-10 11:25:05,1.40,1.30,27.20,99.90,1016280,29,20028,-85
2023-09-10 11:25:39,1.63,1.20,27.20,99.90,1016213,29,20110,-84
2023-09-10 11:26:15,0.93,0.93,27.20,99.90,1015673,29,20040,-85
2023-09-10 11:26:46,1.13,1.08,27.20,99.90,1018899,29,20024,-85
2023-09-10 11:27:23,1.52,1.42,27.20,99.90,1015625,29,20031,-84
2023-09-10 11:27:54,1.25,1.15,27.10,99.90,1016091,29,20028,-85
2023-09-10 11:28:42,1.50,1.40,27.10,99.90,1015731,29,20024,-84
2023-09-10 11:29:18,1.30,1.20,27.10,99.90,1018077,29,20031,-84
2023-09-10 11:30:09,1.85,1.73,27.10,99.90,1015153,29,20024,-84
2023-09-10 11:30:40,2.13,1.73,27.10,99.90,1019952,29,20646,-85
2023-09-10 11:31:36,1.90,1.40,27.00,99.90,1019690,29,20031,-84
2023-09-10 11:32:17,1.58,1.27,27.00,99.90,1025761,28,20548,-84
2023-09-10 11:32:48,1.50,1.35,27.00,99.90,1016578,29,20113,-84
2023-09-10 11:33:29,1.30,1.02,27.00,99.90,1020776,28,20556,-84
2023-09-10 11:34:18,1.65,1.30,27.00,99.90,1022300,29,20042,-84
2023-09-10 11:34:48,1.42,1.33,27.00,99.90,1023932,29,20020,-85
2023-09-10 11:35:20,1.10,1.00,27.00,99.90,1015577,29,20035,-85
2023-09-10 11:35:54,1.20,1.10,27.00,99.90,1018288,29,20051,-85
2023-09-10 11:36:26,1.42,1.33,27.00,99.90,1020024,29,20444,-85
2023-09-10 11:37:03,1.48,1.38,27.00,99.90,1020408,29,20024,-84
2023-09-10 11:37:35,1.23,1.13,27.00,99.90,1025652,28,20027,-85
2023-09-10 11:38:07,2.45,1.52,27.00,99.90,1025965,28,20031,-85
2023-09-10 11:38:37,1.40,1.30,27.10,99.90,1025270,28,20020,-84
2023-09-10 11:39:08,1.30,1.20,27.00,99.90,1021554,29,20094,-85
2023-09-10 11:39:39,1.20,1.10,27.10,99.90,1012220,29,20025,-84
2023-09-10 11:40:13,1.80,0.95,27.10,99.90,1009194,29,20116,-84
2023-09-10 11:40:43,1.63,1.25,27.10,99.90,1014413,29,20028,-85
2023-09-10 11:41:15,1.50,1.40,27.10,99.90,1016437,29,20107,-84
2023-09-10 11:41:50,2.53,1.75,27.10,99.90,1016747,29,20507,-85
2023-09-10 11:42:21,1.27,1.17,27.10,99.90,1017223,29,20028,-85
2023-09-10 11:42:51,1.45,1.10,27.20,99.90,1020665,29,20027,-84
2023-09-10 11:43:23,1.40,1.30,27.10,99.90,1020338,29,20059,-85
2023-09-10 11:43:54,1.83,1.70,27.20,99.90,1019844,29,20097,-85
2023-09-10 11:44:25,1.30,1.15,27.20,99.90,1015416,29,20409,-85
2023-09-10 11:44:56,1.38,1.27,27.20,99.90,1012307,29,20025,-85
2023-09-10 11:45:32,1.40,1.27,27.30,99.90,1016146,29,20063,-85
2023-09-10 11:46:03,1.55,1.45,27.30,99.90,1021339,29,20520,-85
2023-09-10 11:46:33,2.78,1.60,27.30,99.90,1021727,29,20031,-85
2023-09-10 11:47:04,2.20,1.85,27.30,99.90,1020471,29,20040,-85
2023-09-10 11:47:35,2.17,1.77,27.40,99.90,1020022,29,20030,-85
2023-09-10 11:48:06,1.45,1.05,27.40,99.90,1019974,29,20475,-85
2023-09-10 11:48:37,1.27,1.17,27.50,99.90,1016365,29,20148,-85
2023-09-10 11:49:08,1.75,1.45,27.50,99.90,1024017,29,20550,-84
2023-09-10 11:49:39,1.42,1.33,27.50,99.90,1027999,28,20368,-85
2023-09-10 11:50:11,1.70,1.60,27.60,99.90,1020377,29,20024,-85
2023-09-10 11:50:44,1.35,1.25,27.60,99.90,1011715,29,20024,-88
2023-09-10 11:51:15,1.85,1.67,27.60,99.90,1016366,29,20489,-85
2023-09-10 11:51:50,1.35,1.25,27.60,99.90,1012011,29,20028,-85
2023-09-10 11:52:22,3.95,1.67,27.60,99.90,1018264,29,20050,-85
2023-09-10 11:52:53,1.25,1.15,27.60,99.90,1015824,29,20039,-86
2023-09-10 11:53:26,1.20,1.10,27.70,99.90,1012589,29,20040,-84
2023-09-10 11:53:59,1.58,1.40,27.80,99.90,1016113,29,20096,-85
2023-09-10 11:54:29,1.40,1.27,27.90,99.90,1016730,29,20020,-85
2023-09-10 11:55:00,1.70,1.30,28.00,99.90,1020900,28,20028,-85
2023-09-10 11:55:31,2.28,1.60,28.10,99.90,1020882,29,20125,-85
2023-09-10 11:56:02,1.70,1.60,28.20,99.90,1021503,29,20072,-85
2023-09-10 11:56:35,1.45,1.33,28.30,99.90,1020177,29,20713,-85
2023-09-10 11:57:06,1.42,1.27,28.40,99.90,1021034,29,20031,-85
2023-09-10 11:57:38,1.52,1.30,28.60,99.90,1015945,29,20043,-84
2023-09-10 11:58:11,1.27,1.17,28.70,99.90,1013021,29,20119,-84
2023-09-10 11:58:42,1.35,1.25,28.80,99.90,1012471,29,20029,-85
2023-09-10 11:59:14,1.77,1.40,28.90,99.90,1012571,29,20021,-85
2023-09-10 11:59:50,1.42,1.30,29.00,99.90,1016573,29,20504,-86
2023-09-10 12:00:22,1.80,1.70,29.00,99.90,1018728,29,20464,-86
2023-09-10 12:00:53,2.92,1.88,29.10,99.90,1015969,29,20028,-84
2023-09-10 12:01:25,1.67,1.58,29.10,99.90,1017172,29,20021,-85
2023-09-10 12:01:57,2.05,1.70,29.10,99.70,1021131,28,20026,-84
2023-09-10 12:02:27,1.50,1.23,29.10,99.60,1014229,29,20152,-84
2023-09-10 12:02:59,1.50,1.25,29.10,99.40,1016341,29,20024,-85
2023-09-10 12:03:30,1.17,1.10,29.10,99.70,1015251,29,20024,-85
2023-09-10 12:04:01,1.85,1.52,29.10,99.70,1017132,29,20545,-85
2023-09-10 12:04:33,1.50,1.10,29.10,99.60,1016317,29,20107,-85
2023-09-10 12:05:08,1.75,1.20,29.10,99.70,1016757,29,20031,-84
2023-09-10 12:05:41,1.92,1.60,29.10,99.70,1016772,29,20449,-84
2023-09-10 12:06:12,1.13,1.08,29.10,99.80,1020130,28,20023,-84
2023-09-10 12:06:43,1.45,1.35,29.10,99.70,1020183,29,20093,-85
2023-09-10 12:07:14,1.77,1.30,29.10,99.70,1016142,29,20027,-85
2023-09-10 12:07:45,1.35,1.25,29.00,99.80,1017055,29,20043,-85
2023-09-10 12:08:15,1.35,1.05,29.00,99.90,1020282,29,20047,-85
2023-09-10 12:08:46,1.20,1.17,29.00,99.90,1019639,29,20035,-85
2023-09-10 12:09:18,3.42,1.30,29.00,99.60,1019856,29,20031,-85
2023-09-10 12:09:49,2.70,1.70,28.90,99.30,1016267,29,20027,-85
2023-09-10 12:10:20,1.70,1.33,28.90,99.40,1014790,29,20028,-85
2023-09-10 12:10:58,3.05,1.20,28.90,99.30,1012795,29,20037,-86
2023-09-10 12:11:30,2.40,2.10,28.90,99.40,1018607,29,20373,-85
2023-09-10 12:12:15,1.55,1.35,28.80,99.40,1016334,29,20020,-84
2023-09-10 12:12:48,1.48,1.33,28.80,99.40,1012502,29,20511,-84
2023-09-10 12:13:19,1.15,1.08,28.80,99.50,1013374,29,20032,-85
2023-09-10 12:13:51,1.15,1.05,28.80,99.70,1018808,29,20055,-85
2023-09-10 12:14:23,1.25,1.15,28.80,99.80,1013504,29,20123,-85
2023-09-10 12:14:54,1.67,1.58,28.70,99.90,1016398,29,20028,-85
2023-09-10 12:15:26,1.23,1.13,28.70,99.90,1022011,28,20028,-85
2023-09-10 12:15:57,1.27,1.10,28.70,99.90,1020896,29,20038,-85
2023-09-10 12:16:27,2.35,1.38,28.70,99.90,1017245,29,20032,-84
2023-09-10 12:16:58,1.42,1.33,28.60,99.90,1020574,29,20126,-85
2023-09-10 12:17:30,1.40,1.25,28.70,99.90,1020562,29,20472,-84
2023-09-10 12:18:04,1.60,1.40,28.70,99.90,1020260,29,20401,-84
2023-09-10 12:18:35,1.95,1.23,28.70,99.90,1020742,29,20020,-85
2023-09-10 12:19:07,1.77,1.10,28.60,99.90,1016999,29,20114,-84
2023-09-10 12:19:38,1.92,1.20,28.60,99.90,1018995,29,20489,-84
2023-09-10 12:20:10,1.42,1.33,28.60,99.90,1017865,29,20033,-85
2023-09-10 12:20:41,1.65,1.45,28.60,99.90,1014531,29,20499,-85
2023-09-10 12:21:14,1.90,1.30,28.70,99.90,1017668,29,20028,-85
2023-09-10 12:21:45,1.42,1.33,28.70,99.90,1017193,29,20056,-86
2023-09-10 12:22:18,1.73,1.40,28.70,99.90,1017403,28,20030,-84
2023-09-10 12:22:49,1.55,1.40,28.70,99.90,1020591,29,20031,-85
2023-09-10 12:23:19,1.58,1.48,28.70,99.90,1016498,29,20024,-84
2023-09-10 12:23:50,1.58,1.48,28.70,99.90,1015951,29,20630,-84
2023-09-10 12:24:21,2.60,1.55,28.70,99.90,1011928,29,20025,-85
2023-09-10 12:24:53,2.20,1.88,28.70,99.90,1016438,29,20048,-85
2023-09-10 12:25:23,1.67,1.42,28.80,99.90,1012111,29,20024,-84
2023-09-10 12:25:55,1.30,1.17,28.70,99.90,1019904,29,20019,-85
2023-09-10 12:26:26,1.23,1.13,28.70,99.90,1015398,29,20044,-85
2023-09-10 12:26:57,1.65,1.38,28.70,99.90,1014217,29,20115,-85
2023-09-10 12:27:28,2.08,1.65,28.70,99.90,1015437,29,20072,-85
2023-09-10 12:27:59,1.98,1.52,28.70,99.90,1015613,29,20016,-85
2023-09-10 12:28:31,1.40,1.30,28.70,99.90,1015691,29,20025,-84
2023-09-10 12:29:03,1.50,1.40,28.60,99.90,1016919,29,20416,-87
2023-09-10 12:29:34,2.88,1.17,28.60,99.90,1027207,28,20067,-85
2023-09-10 12:30:05,1.60,1.50,28.60,99.90,1016511,29,20024,-86
2023-09-10 12:30:37,1.67,1.55,28.70,99.90,1018217,29,20564,-86
2023-09-10 12:31:07,1.42,1.33,28.70,99.90,1014299,29,20028,-84
2023-09-10 12:31:39,1.90,1.45,28.60,99.90,1015839,29,20056,-84
2023-09-10 12:32:10,1.58,1.48,28.70,99.90,1019616,29,20456,-86
2023-09-10 12:32:40,1.77,1.60,28.60,99.90,1022644,29,20000,-83
2023-09-10 12:33:11,1.85,1.70,28.60,99.90,1025178,28,20020,-81
2023-09-10 12:33:42,1.92,1.23,28.50,99.90,1022859,29,20024,-86
2023-09-10 12:34:15,1.95,1.83,28.50,99.90,1019765,29,20063,-86
2023-09-10 12:34:45,1.58,1.48,28.50,99.90,1019783,29,20256,-84
2023-09-10 12:35:16,1.52,1.42,28.50,99.90,1019336,29,20028,-85
2023-09-10 12:35:47,1.52,1.30,28.50,99.90,1019698,29,20024,-85
2023-09-10 12:36:18,1.77,1.67,28.50,99.90,1016425,29,20032,-85
2023-09-10 12:36:52,1.77,1.60,28.50,99.90,1015844,29,20122,-85
2023-09-10 12:37:23,1.75,1.50,28.50,99.90,1015223,29,20091,-86
2023-09-10 12:37:54,1.60,1.27,28.40,99.90,1020267,29,20042,-84
2023-09-10 12:38:27,1.20,1.10,28.40,99.90,1011883,29,20032,-85
2023-09-10 12:38:59,2.17,1.67,28.30,99.90,1016715,29,20028,-85
2023-09-10 12:39:33,1.90,1.67,28.30,99.90,1021180,29,20067,-86
2023-09-10 12:40:05,1.70,1.58,28.30,99.90,1020876,29,20084,-84
2023-09-10 12:40:37,2.10,1.60,28.30,99.90,1021321,29,20020,-86
2023-09-10 12:41:08,2.05,1.60,28.30,99.90,1021209,29,20337,-85
2023-09-10 12:41:39,1.58,1.48,28.30,99.90,1016458,29,20012,-86
2023-09-10 12:42:10,2.05,1.80,28.20,99.90,1016508,29,20112,-85
2023-09-10 12:42:40,1.65,1.50,28.20,99.90,1012170,29,20319,-86
2023-09-10 12:43:18,1.45,1.35,28.10,99.90,1012325,29,20053,-85
2023-09-10 12:43:48,1.42,1.33,28.10,99.90,1017014,29,20016,-86
2023-09-10 12:44:23,1.50,1.40,28.10,99.90,1021655,28,20039,-86
2023-09-10 12:44:54,2.13,1.77,28.00,99.90,1021024,28,20463,-86
2023-09-10 12:45:25,1.38,1.27,28.10,99.90,1016615,29,20032,-86
2023-09-10 12:45:55,2.30,2.10,28.00,99.90,1012798,29,20029,-86
2023-09-10 12:46:29,1.35,1.25,28.00,99.90,1012663,29,20060,-86
2023-09-10 12:46:59,1.65,1.55,28.00,99.90,1015780,29,20504,-86
2023-09-10 12:47:30,1.58,1.48,28.00,99.90,1011213,29,20021,-86
2023-09-10 12:48:02,1.88,1.70,28.00,99.90,1009125,29,20068,-85
2023-09-10 12:48:32,1.50,1.40,27.90,99.90,1011498,29,20032,-85
2023-09-10 12:49:03,2.85,2.10,28.00,99.90,1013179,29,20476,-86
2023-09-10 12:49:34,2.83,1.67,27.90,99.90,1020982,29,20459,-84
2023-09-10 12:50:06,1.83,1.30,28.00,99.90,1016838,29,20016,-85
2023-09-10 12:50:37,1.63,1.20,28.00,99.90,1012795,29,20021,-85
2023-09-10 12:51:08,1.88,1.55,27.90,99.90,1013384,29,20039,-85
2023-09-10 12:51:39,1.38,1.27,27.90,99.90,1023954,29,20023,-85
2023-09-10 12:52:10,1.45,1.35,27.90,99.90,1023558,29,20544,-85
2023-09-10 12:52:41,1.35,1.25,27.90,99.90,1020254,29,20123,-85
2023-09-10 12:53:12,1.60,1.50,27.90,99.90,1020636,29,20024,-86
2023-09-10 12:53:43,1.27,1.17,27.90,99.90,1016781,29,20115,-85
2023-09-10 12:54:14,1.77,1.20,27.80,99.90,1016442,29,20058,-85
2023-09-10 12:54:45,2.13,1.80,27.80,99.90,1009385,29,20017,-86
2023-09-10 12:55:17,1.77,1.58,27.80,99.90,1013155,29,20016,-86
2023-09-10 12:55:49,1.67,1.45,27.80,99.90,1020294,29,20658,-86
2023-09-10 12:56:20,1.50,1.40,27.80,99.90,1027833,29,20018,-83
2023-09-10 12:56:51,1.00,1.00,27.70,99.90,1024721,28,20040,-82
2023-09-10 12:57:22,1.40,1.30,27.70,99.90,1022072,29,20008,-82
2023-09-10 12:57:55,1.48,1.38,27.70,99.90,1022118,29,20091,-83
2023-09-10 12:58:25,1.60,1.50,27.70,99.90,1017571,29,20019,-83
2023-09-10 12:58:56,0.95,0.90,27.70,99.90,1017674,29,20020,-83
2023-09-10 12:59:27,2.95,1.63,27.70,99.90,1018086,29,20077,-82
2023-09-10 13:00:03,1.55,1.45,27.70,99.90,1017961,29,20045,-83
2023-09-10 13:00:33,1.38,1.20,27.70,99.90,1018445,28,20451,-82
2023-09-10 13:01:04,2.15,1.40,27.70,99.90,1017532,29,20440,-83
2023-09-10 13:01:38,2.90,1.70,27.70,99.90,1017463,29,20080,-82
2023-09-10 13:02:10,2.15,1.52,27.70,99.90,1021145,29,20008,-84
2023-09-10 13:02:42,2.15,1.45,27.70,99.90,1019502,29,20000,-85
2023-09-10 13:03:13,2.95,1.67,27.80,99.90,1016217,29,20152,-83
2023-09-10 13:03:43,1.13,1.00,27.70,99.90,1016465,29,20082,-86
2023-09-10 13:04:14,1.30,1.20,27.70,99.90,1016601,29,20016,-84
2023-09-10 13:04:45,2.35,1.58,27.70,99.90,1020410,29,20120,-85
2023-09-10 13:05:16,1.63,1.30,27.70,99.90,1016358,29,20045,-86
2023-09-10 13:05:46,1.45,1.35,27.70,99.90,1015077,29,20055,-85
2023-09-10 13:06:17,1.40,1.30,27.60,99.90,1012768,29,20025,-85
2023-09-10 13:06:49,1.35,1.20,27.60,99.90,1018212,29,20035,-85
2023-09-10 13:07:20,1.65,1.55,27.60,99.90,1020311,29,20335,-86
2023-09-10 13:07:50,1.60,1.50,27.60,99.90,1017193,29,20076,-85
2023-09-10 13:08:21,1.42,1.33,27.60,99.90,1021789,29,20024,-86
2023-09-10 13:08:52,1.27,1.23,27.60,99.90,1016764,29,20465,-84
2023-09-10 13:09:22,1.85,1.63,27.60,99.90,1012900,29,20024,-85
2023-09-10 13:09:54,1.65,1.50,27.60,99.90,1016492,29,20119,-85
2023-09-10 13:10:25,2.90,1.42,27.60,99.90,1012852,29,20113,-85
2023-09-10 13:10:55,1.13,1.02,27.60,99.90,1020762,29,20585,-85
2023-09-10 13:11:26,1.27,1.17,27.50,99.90,1021127,28,20082,-84
2023-09-10 13:11:56,2.53,1.40,27.60,99.90,1028997,28,20423,-85
2023-09-10 13:12:27,1.40,1.30,27.60,99.90,1014890,29,20072,-85
2023-09-10 13:12:58,2.47,1.77,27.60,99.90,1013449,29,20088,-86
2023-09-10 13:13:28,1.95,1.50,27.60,99.90,1014765,29,20029,-86
2023-09-10 13:14:01,1.90,1.52,27.60,99.90,1016815,29,20020,-86
2023-09-10 13:14:37,1.30,1.20,27.60,99.90,1016139,29,20039,-85
2023-09-10 13:15:08,1.83,1.73,27.60,99.90,1018542,29,20024,-86
2023-09-10 13:15:39,1.85,1.40,27.60,99.90,1012015,29,20013,-86
2023-09-10 13:16:09,1.65,1.38,27.50,99.90,1019899,29,20115,-86
2023-09-10 13:16:40,1.30,1.20,27.50,99.90,1015093,29,20591,-83
2023-09-10 13:17:11,1.45,1.35,27.50,99.90,1015128,29,20025,-86
2023-09-10 13:17:42,1.35,1.20,27.50,99.90,1024043,28,20047,-86
2023-09-10 13:18:12,1.23,1.13,27.50,99.90,1023976,29,20114,-85
2023-09-10 13:18:43,1.73,1.50,27.50,99.90,1016673,29,20012,-85
2023-09-10 13:19:14,1.58,1.35,27.50,99.90,1020274,29,20087,-83
2023-09-10 13:19:44,2.28,1.27,27.40,99.90,1020621,29,20042,-84
2023-09-10 13:20:16,1.70,1.40,27.40,99.90,1017010,29,20043,-85
2023-09-10 13:20:47,1.70,1.17,27.40,99.90,1020718,29,20016,-85
2023-09-10 13:21:18,1.95,1.48,27.40,99.90,1021093,29,20024,-85
2023-09-10 13:21:49,2.17,1.83,27.40,99.90,1020843,29,20020,-85
2023-09-10 13:22:19,1.42,1.33,27.40,99.90,1016595,29,20083,-85
2023-09-10 13:22:50,1.58,1.48,27.40,99.90,1020520,29,20020,-85
2023-09-10 13:23:22,1.50,1.40,27.30,99.90,1014780,29,20097,-85
2023-09-10 13:23:52,1.73,1.23,27.30,99.90,1020877,28,20012,-84
2023-09-10 13:24:23,2.08,1.50,27.30,99.90,1022622,29,20059,-84
2023-09-10 13:24:57,2.45,1.25,27.30,99.90,1020945,28,20345,-84
2023-09-10 13:25:27,1.50,1.27,27.30,99.90,1019762,29,20012,-84
2023-09-10 13:25:58,1.33,1.23,27.30,99.90,1018523,29,20128,-85
2023-09-10 13:26:29,1.95,1.60,27.30,99.90,1016370,29,20463,-85
2023-09-10 13:26:59,1.33,1.23,27.30,99.90,1021073,29,20016,-85
2023-09-10 13:27:31,1.85,1.67,27.20,99.90,1017095,29,20013,-85
2023-09-10 13:28:03,1.48,1.38,27.20,99.90,1020393,28,20012,-85
2023-09-10 13:28:34,1.38,1.17,27.20,99.90,1023421,28,20015,-85
2023-09-10 13:29:05,1.65,1.40,27.20,99.90,1020795,29,20485,-85
2023-09-10 13:29:38,1.65,1.45,27.20,99.90,1021609,29,20146,-85
2023-09-10 13:30:09,1.45,1.27,27.20,99.90,1018866,28,20019,-86
2023-09-10 13:30:40,1.50,1.38,27.20,99.90,1024214,29,20113,-86
2023-09-10 13:31:11,1.67,1.42,27.20,99.90,1021132,29,20102,-85
2023-09-10 13:31:41,1.88,1.67,27.20,99.90,1020153,29,20397,-85
2023-09-10 13:32:12,2.00,1.85,27.20,99.90,1022569,29,20012,-85
2023-09-10 13:32:43,1.67,1.58,27.20,99.90,1023521,28,20695,-86
2023-09-10 13:33:13,1.45,1.17,27.10,99.90,1024770,28,20016,-86
2023-09-10 13:33:44,1.58,1.48,27.20,99.90,1024691,29,20491,-86
2023-09-10 13:34:15,1.95,1.80,27.10,99.90,1024681,28,20107,-85
2023-09-10 13:34:46,1.30,1.20,27.10,99.90,1020861,28,20083,-85
2023-09-10 13:35:16,1.08,1.02,27.10,99.90,1020922,29,20111,-85
2023-09-10 13:35:47,1.77,1.67,27.10,99.90,1026019,28,20027,-85
2023-09-10 13:36:18,1.42,1.33,27.10,99.90,1022207,29,20114,-86
2023-09-10 13:36:48,2.05,1.52,27.10,99.90,1021009,29,20047,-85
2023-09-10 13:37:19,1.30,1.20,27.10,99.90,1024041,28,20022,-86
2023-09-10 13:37:50,1.60,1.50,27.10,99.90,1020740,29,20118,-85
2023-09-10 13:38:20,1.50,1.23,27.10,99.90,1017496,29,20051,-84
2023-09-10 13:38:51,1.60,1.35,27.10,99.90,1016820,29,20020,-84
2023-09-10 13:39:21,1.67,1.58,27.10,99.90,1016731,29,20079,-84
2023-09-10 13:39:52,1.83,1.40,27.10,99.90,1016482,29,20119,-84
2023-09-10 13:40:24,1.65,1.52,27.00,99.90,1020280,29,20016,-84
2023-09-10 13:40:56,1.23,1.13,27.00,99.90,1024053,28,20113,-84
2023-09-10 13:41:27,1.63,1.20,27.00,99.90,1021088,29,20016,-84
2023-09-10 13:41:58,1.60,1.40,27.00,99.90,1020559,29,20032,-85
2023-09-10 13:42:28,1.42,1.30,27.00,99.90,1021492,29,20047,-85
2023-09-10 13:42:59,1.75,1.35,27.00,99.90,1019874,29,20115,-84
2023-09-10 13:43:30,1.23,1.13,27.00,99.90,1020404,29,20092,-85
2023-09-10 13:44:02,1.50,1.35,27.00,99.90,1018023,29,20032,-84
2023-09-10 13:44:32,1.58,1.35,27.00,99.90,1015295,29,20033,-85
2023-09-10 13:45:04,3.33,1.95,27.00,99.90,1019850,29,20556,-84
2023-09-10 13:45:35,1.33,1.23,26.90,99.90,1020379,29,20039,-85
2023-09-10 13:46:05,1.50,1.40,26.90,99.90,1016701,29,20114,-84
2023-09-10 13:46:36,2.08,1.60,26.90,99.90,1015878,29,20124,-85
2023-09-10 13:47:07,1.65,1.50,26.90,99.90,1020840,29,20035,-85
2023-09-10 13:47:38,1.17,1.10,26.90,99.90,1017397,29,20517,-87
2023-09-10 13:48:08,1.50,1.40,26.90,99.90,1017362,29,20030,-84
2023-09-10 13:48:39,1.60,1.50,26.80,99.90,1019657,29,20035,-84
2023-09-10 13:49:10,2.05,1.15,26.80,99.90,1024677,29,20154,-84
2023-09-10 13:49:40,2.40,1.20,26.90,99.90,1012845,29,20120,-85
2023-09-10 13:50:11,1.50,1.40,26.90,99.90,1012909,29,20463,-85
2023-09-10 13:50:42,1.75,1.33,26.90,99.90,1016464,29,20024,-84
2023-09-10 13:51:13,1.45,1.35,26.90,99.90,1017605,29,20039,-83
2023-09-10 13:51:43,1.73,1.48,26.90,99.90,1017050,29,20020,-84
2023-09-10 13:52:14,1.60,1.50,26.90,99.90,1020721,29,20056,-85
2023-09-10 13:52:45,2.38,1.42,26.80,99.90,1028150,28,20077,-83
2023-09-10 13:53:15,1.92,1.30,26.80,99.90,1024528,28,20031,-84
2023-09-10 13:54:14,1.42,1.15,26.80,99.90,1024938,28,20039,-86
2023-09-10 13:54:45,1.88,1.35,26.80,99.90,1027536,28,20125,-88
2023-09-10 13:55:15,1.65,1.55,26.80,99.90,1028060,28,20506,-84
2023-09-10 13:55:46,1.92,1.40,26.70,99.90,1028592,28,20028,-84
2023-09-10 13:56:17,2.17,1.55,26.70,99.90,1020798,29,20095,-84
2023-09-10 13:56:48,1.50,1.30,26.70,99.90,1023904,28,20480,-84
2023-09-10 13:57:18,1.30,1.20,26.80,99.90,1020609,29,20509,-85
2023-09-10 13:57:49,1.63,1.30,26.70,99.90,1020979,29,20032,-84
2023-09-10 13:58:20,2.05,1.50,26.70,99.90,1021140,29,20023,-84
2023-09-10 13:58:52,1.45,1.35,26.70,99.90,1016926,29,20024,-85
2023-09-10 13:59:23,1.60,1.42,26.70,99.90,1018843,29,20024,-85
2023-09-10 13:59:53,1.60,1.33,26.70,99.90,1020368,29,20051,-85
2023-09-10 14:00:24,2.70,1.55,26.70,99.90,1016219,29,20546,-85
2023-09-10 14:00:54,1.92,1.40,26.80,99.90,1012957,29,20029,-85
2023-09-10 14:01:27,2.15,1.33,26.80,99.90,1020410,29,20115,-84
2023-09-10 14:01:58,1.40,1.30,26.80,99.90,1020947,29,20027,-84
2023-09-10 14:02:29,1.40,1.30,26.80,99.90,1018570,29,20511,-85
2023-09-10 14:02:59,1.48,1.35,26.80,99.90,1024690,29,20476,-84
2023-09-10 14:03:33,2.10,1.65,26.80,99.90,1015110,29,20020,-85
2023-09-10 14:04:04,2.10,1.30,26.80,99.90,1013696,29,20103,-84
2023-09-10 14:04:34,1.38,1.27,26.80,99.90,1023094,29,20019,-84
2023-09-10 14:05:12,1.58,1.48,26.90,99.90,1020744,29,20022,-85
2023-09-10 14:05:43,1.35,1.20,26.90,99.90,1027168,28,20083,-85
2023-09-10 14:06:14,1.38,1.20,26.90,99.90,1024227,29,20471,-85
2023-09-10 14:06:44,1.02,1.00,26.90,99.90,1017406,29,20019,-84
2023-09-10 14:07:15,1.92,1.40,26.90,99.90,1016555,29,20397,-84
2023-09-10 14:07:46,2.35,1.88,26.90,99.90,1016447,29,20358,-84
2023-09-10 14:08:16,2.10,1.60,26.90,99.90,1013477,29,20008,-84
2023-09-10 14:08:47,1.98,1.88,27.00,99.90,1012627,29,20044,-83
2023-09-10 14:09:18,1.50,1.40,27.00,99.90,1024444,29,20102,-84
2023-09-10 14:09:48,1.15,1.08,27.00,99.90,1020196,29,20512,-84
2023-09-10 14:10:19,1.45,1.30,27.00,99.90,1020343,29,20508,-83
2023-09-10 14:10:50,1.30,1.17,27.00,99.90,1017154,29,20477,-84
2023-09-10 14:11:20,1.42,1.33,27.00,99.90,1016404,29,20040,-85
2023-09-10 14:11:51,3.22,2.08,27.00,99.90,1016138,29,20023,-83
2023-09-10 14:12:22,1.30,1.20,27.10,99.90,1020146,29,20132,-84
2023-09-10 14:12:52,1.83,1.30,27.10,99.90,1020518,29,20016,-84
2023-09-10 14:13:28,1.88,1.58,27.10,99.90,1020362,29,20476,-85
2023-09-10 14:13:59,1.85,1.58,27.10,99.90,1016299,29,20020,-85
2023-09-10 14:14:29,1.08,1.08,27.10,99.90,1018852,29,20017,-85
2023-09-10 14:15:00,1.48,1.38,27.10,99.90,1020804,29,20095,-85
2023-09-10 14:15:31,1.20,1.10,27.10,99.90,1015911,29,20021,-84
2023-09-10 14:16:02,1.65,1.50,27.20,99.90,1016348,29,20016,-85
2023-09-10 14:16:32,1.27,1.17,27.20,99.90,1014579,29,20016,-85
2023-09-10 14:17:03,1.95,1.40,27.20,99.90,1019868,29,20011,-85
2023-09-10 14:17:34,1.40,1.30,27.20,99.90,1016455,29,20024,-84
2023-09-10 14:18:07,2.35,2.00,27.20,99.90,1012473,29,20556,-85
2023-09-10 14:18:40,2.28,1.70,27.20,99.90,1016698,29,20099,-85
2023-09-10 14:19:11,1.20,1.10,27.30,99.90,1018080,29,20020,-85
2023-09-10 14:19:41,2.13,1.50,27.30,99.90,1020739,29,20027,-84
2023-09-10 14:20:12,1.38,1.27,27.30,99.90,1020341,29,20016,-84
2023-09-10 14:20:43,1.42,1.30,27.30,99.90,1014377,29,20071,-84
2023-09-10 14:21:14,1.85,1.25,27.30,99.90,1020409,29,20498,-83
2023-09-10 14:21:45,2.25,1.45,27.30,99.90,1016643,29,20139,-84
2023-09-10 14:22:15,1.40,1.30,27.30,99.90,1016726,29,20646,-83
2023-09-10 14:22:48,1.75,1.20,27.30,99.90,1016844,29,20475,-84
2023-09-10 14:23:19,1.52,1.42,27.30,99.90,1013302,29,20035,-84
2023-09-10 14:23:50,1.80,1.25,27.30,99.90,1016862,29,20023,-84
2023-09-10 14:24:22,1.67,1.58,27.40,99.90,1016611,29,20021,-84
2023-09-10 14:24:53,1.52,1.42,27.30,99.90,1017432,29,20032,-84
2023-09-10 14:25:23,1.55,1.40,27.30,99.90,1017434,29,20055,-83
2023-09-10 14:25:54,1.17,1.08,27.30,99.90,1020847,29,20404,-85
2023-09-10 14:26:27,1.73,1.45,27.30,99.90,1024900,28,20016,-85
2023-09-10 14:26:59,1.23,1.13,27.30,99.90,1024296,29,20575,-84
2023-09-10 14:27:29,3.03,1.42,27.30,99.90,1024123,29,20545,-83
2023-09-10 14:28:00,1.60,1.33,27.30,99.70,1020764,29,20102,-84
2023-09-10 14:28:31,1.70,1.60,27.30,99.70,1022302,29,20035,-84
2023-09-10 14:29:01,1.35,1.25,27.30,99.80,1020885,29,20551,-84
2023-09-10 14:29:32,1.42,1.27,27.30,99.90,1021308,29,20023,-85
2023-09-10 14:30:03,1.55,1.42,27.30,99.90,1013447,29,20017,-85
2023-09-10 14:30:35,1.85,1.33,27.30,99.90,1012762,29,20481,-83
2023-09-10 14:31:06,1.48,1.35,27.30,99.90,1012907,29,20052,-84
2023-09-10 14:31:37,1.30,1.20,27.30,99.90,1010944,29,20663,-84
2023-09-10 14:32:07,1.40,1.30,27.30,99.90,1017117,29,20048,-84
2023-09-10 14:32:38,1.20,1.05,27.30,99.90,1013826,29,20131,-84
2023-09-10 14:33:09,2.17,1.60,27.30,99.90,1012609,29,20589,-83
2023-09-10 14:33:41,1.75,1.38,27.30,99.90,1012572,29,20035,-83
2023-09-10 14:34:12,1.77,1.30,27.30,99.90,1013304,29,20076,-83
2023-09-10 14:34:43,1.65,1.30,27.30,99.90,1024653,28,20538,-85
2023-09-10 14:35:16,2.47,1.35,27.30,99.90,1024592,28,20063,-84
2023-09-10 14:35:49,1.42,1.33,27.30,99.90,1021474,29,20023,-84
2023-09-10 14:36:22,1.52,1.25,27.30,99.90,1021130,29,20035,-83
2023-09-10 14:36:52,1.70,1.45,27.30,99.90,1013819,29,20039,-85
2023-09-10 14:37:23,1.42,1.33,27.30,99.90,1013977,29,20080,-84
2023-09-10 14:37:54,1.48,1.20,27.20,99.90,1012795,29,20025,-84
2023-09-10 14:38:24,2.80,1.85,27.30,99.90,1020743,29,20452,-85
2023-09-10 14:38:55,1.40,1.30,27.30,99.90,1020245,29,20550,-85
2023-09-10 14:39:26,2.40,1.45,27.30,99.90,1019878,29,20135,-84
2023-09-10 14:39:57,1.40,1.30,27.30,99.90,1017127,29,20516,-84
2023-09-10 14:40:28,1.58,1.40,27.30,99.90,1024517,28,20075,-83
2023-09-10 14:40:58,2.78,1.60,27.30,99.90,1024723,28,20040,-84
2023-09-10 14:41:29,1.17,1.08,27.20,99.90,1024697,29,20047,-83
2023-09-10 14:42:00,1.55,1.45,27.20,99.90,1024458,29,20027,-83
2023-09-10 14:42:35,1.05,0.90,27.20,99.90,1020638,29,20204,-84
2023-09-10 14:43:06,1.30,1.20,27.20,99.90,1020725,29,20051,-84
2023-09-10 14:43:36,1.48,1.38,27.20,99.90,1022238,28,20022,-84
2023-09-10 14:44:08,1.70,1.40,27.20,99.90,1021000,29,20020,-83
2023-09-10 14:44:39,1.48,1.25,27.10,99.90,1016609,29,20043,-84
2023-09-10 14:45:10,1.55,1.30,27.10,99.90,1012609,29,20021,-84
2023-09-10 14:45:41,1.35,1.23,27.10,99.90,1023211,29,20051,-84
2023-09-10 14:46:11,1.63,1.38,27.10,99.90,1020729,29,20024,-84
2023-09-10 14:46:42,1.73,1.50,27.10,99.90,1020650,29,20048,-83
2023-09-10 14:47:13,1.45,1.35,27.10,99.90,1016484,29,20052,-85
2023-09-10 14:47:44,1.40,1.30,27.10,99.90,1019849,29,20115,-85
2023-09-10 14:48:14,1.60,1.50,27.10,99.90,1023723,29,20027,-85
2023-09-10 14:48:46,1.20,1.10,27.10,99.90,1020508,29,20019,-85
2023-09-10 14:49:17,2.13,1.40,27.10,99.90,1016790,29,20094,-84
2023-09-10 14:49:47,1.58,1.35,27.00,99.90,1024903,28,20126,-85
2023-09-10 14:50:18,1.17,1.10,27.00,99.90,1032304,28,20023,-84
2023-09-10 14:50:49,1.38,1.27,27.00,99.90,1024742,29,20051,-84
2023-09-10 14:51:19,2.33,1.70,27.00,99.90,1016449,29,20024,-84
2023-09-10 14:51:50,1.60,1.02,27.00,99.90,1013154,29,20016,-83
2023-09-10 14:52:21,2.10,1.90,27.00,99.90,1012904,29,20425,-84
2023-09-10 14:52:52,1.33,1.23,27.00,99.90,1016991,29,20111,-85
2023-09-10 14:53:22,1.52,1.42,27.00,99.90,1025028,28,20067,-85
2023-09-10 14:53:53,1.30,1.20,27.00,99.90,1028443,28,20042,-86
2023-09-10 14:54:24,1.40,1.20,27.00,99.90,1028406,28,20094,-83
2023-09-10 14:54:54,1.25,1.17,27.00,99.90,1032341,28,20054,-81
2023-09-10 14:55:25,1.95,1.73,27.00,99.90,1028410,28,20109,-84
2023-09-10 14:55:56,1.05,0.98,27.00,99.90,1020734,29,20024,-85
2023-09-10 14:56:26,2.15,1.45,27.00,99.90,1016934,29,20028,-84
2023-09-10 14:56:57,1.73,1.58,26.90,99.90,1016944,29,20080,-84
2023-09-10 14:57:31,1.48,1.38,26.90,99.90,1020702,29,20432,-84
2023-09-10 14:58:04,1.63,1.33,26.90,99.90,1020280,29,20028,-85
2023-09-10 14:58:35,2.10,1.50,26.90,99.90,1020291,29,20023,-84
2023-09-10 14:59:06,1.30,1.20,26.90,99.90,1017251,29,20024,-84
2023-09-10 14:59:36,1.23,1.10,26.90,99.90,1020949,29,20024,-84
2023-09-10 15:00:07,1.40,1.27,26.90,99.90,1020828,29,20024,-84
2023-09-10 15:00:39,1.52,1.42,26.90,99.90,1021468,29,20052,-83
2023-09-10 15:01:10,1.73,1.25,26.90,99.90,1025218,28,20043,-83
2023-09-10 15:01:41,1.60,1.08,26.90,99.90,1025466,28,20365,-84
2023-09-10 15:02:11,1.80,1.67,26.90,99.90,1020345,29,20042,-84
2023-09-10 15:02:42,1.80,1.38,26.90,99.90,1016430,29,20024,-83
2023-09-10 15:03:12,1.35,1.17,26.90,99.90,1012999,29,20024,-84
2023-09-10 15:03:43,1.42,1.33,26.90,99.90,1019918,29,20028,-84
2023-09-10 15:04:14,1.67,1.45,26.90,99.90,1016918,29,20050,-85
2023-09-10 15:04:44,1.30,1.20,26.90,99.90,1016734,29,20021,-84
2023-09-10 15:05:15,1.42,1.33,27.00,99.90,1012838,29,20028,-85
2023-09-10 15:05:47,1.67,1.58,27.00,99.90,1013154,29,20049,-84
2023-09-10 15:06:18,1.38,1.08,27.00,99.90,1017178,29,20600,-85
2023-09-10 15:06:51,1.80,1.70,27.00,99.90,1021633,29,20107,-83
2023-09-10 15:07:22,1.80,1.40,27.00,99.90,1020934,29,20024,-84
2023-09-10 15:07:52,1.73,1.33,27.00,99.90,1013321,29,20064,-84
2023-09-10 15:08:23,2.08,1.55,27.00,99.90,1019526,29,20028,-85
2023-09-10 15:08:54,1.67,1.40,27.00,99.90,1016419,29,20028,-84
2023-09-10 15:09:30,1.20,1.10,27.00,99.90,1015041,29,20027,-83
2023-09-10 15:10:00,1.58,1.48,27.00,99.90,1019877,29,20127,-83
2023-09-10 15:10:31,2.28,1.50,27.00,99.90,1025337,28,20380,-85
2023-09-10 15:11:03,1.20,1.10,27.00,99.90,1024984,28,20493,-85
2023-09-10 15:11:58,1.20,1.10,27.00,99.90,1019677,29,20524,-84
2023-09-10 15:12:30,1.30,1.20,27.00,99.90,1024645,28,20043,-86
2023-09-10 15:13:01,1.85,1.42,27.00,99.90,1020378,29,20024,-85
2023-09-10 15:13:31,1.20,1.10,27.10,99.90,1015511,29,20024,-84
2023-09-10 15:14:03,1.75,1.45,27.10,99.90,1016823,29,20025,-82
2023-09-10 15:14:33,2.15,1.45,27.10,99.90,1018910,29,20021,-85
2023-09-10 15:15:04,2.33,1.73,27.10,99.90,1019113,29,20024,-84
2023-09-10 15:15:35,2.42,2.00,27.10,99.90,1022921,28,20469,-86
2023-09-10 15:16:12,2.17,1.55,27.10,99.90,1021850,29,20038,-85
2023-09-10 15:17:00,1.20,1.10,27.10,99.90,1017882,29,20031,-84
2023-09-10 15:17:31,1.30,1.20,27.10,99.90,1018345,29,20036,-84
2023-09-10 15:18:01,1.17,1.10,27.10,99.90,1020280,29,20105,-85
2023-09-10 15:18:32,1.40,1.30,27.10,99.90,1016513,29,20020,-84
2023-09-10 15:19:03,1.30,1.20,27.00,99.90,1013605,29,20028,-84
2023-09-10 15:19:36,2.00,1.83,27.10,99.90,1018371,29,20388,-83
2023-09-10 15:20:08,1.30,1.20,27.00,99.90,1020991,29,20058,-84
2023-09-10 15:20:39,1.90,1.67,27.00,99.90,1018866,29,20047,-83
2023-09-10 15:21:09,1.38,1.27,27.00,99.90,1019331,29,20507,-83
2023-09-10 15:21:40,1.92,1.73,27.00,99.90,1017497,29,20059,-83
2023-09-10 15:22:11,1.15,1.08,27.00,99.90,1013865,29,20031,-84
2023-09-10 15:22:41,1.38,1.27,27.00,99.90,1023381,29,20034,-84
2023-09-10 15:23:12,1.40,1.30,27.00,99.90,1017379,29,20035,-85
2023-09-10 15:23:43,1.65,1.15,27.00,99.90,1019962,29,20020,-83
2023-09-10 15:24:13,2.90,1.92,27.00,99.90,1017347,29,20029,-85
2023-09-10 15:24:44,1.20,1.10,27.00,99.90,1021048,29,20027,-84
2023-09-10 15:25:15,3.03,1.40,27.00,99.90,1020910,29,20075,-84
2023-09-10 15:25:46,1.70,1.60,27.00,99.90,1024715,28,20054,-84
2023-09-10 15:26:16,1.58,1.40,27.00,99.90,1028741,28,20030,-84
2023-09-10 15:26:47,1.23,1.13,27.00,99.90,1024608,28,20062,-84
2023-09-10 15:27:18,1.50,1.40,27.00,99.90,1020611,29,20059,-85
2023-09-10 15:27:48,1.80,1.70,27.00,99.90,1016990,29,20017,-85
2023-09-10 15:28:19,1.75,1.65,27.00,99.90,1017382,29,20167,-85
2023-09-10 15:28:50,1.50,1.40,27.00,99.90,1017248,29,20028,-84
2023-09-10 15:29:20,2.17,1.70,27.00,99.90,1024705,28,20023,-83
2023-09-10 15:29:52,1.58,1.48,27.00,99.90,1017492,29,20101,-84
2023-09-10 15:30:22,1.60,1.50,27.00,99.90,1017348,29,20024,-84
2023-09-10 15:30:53,1.75,1.33,27.00,99.90,1021341,29,20024,-84
2023-09-10 15:31:25,1.95,1.77,27.00,99.90,1020996,29,20048,-85
2023-09-10 15:31:57,1.88,1.50,27.00,99.90,1017520,29,20024,-84
2023-09-10 15:32:28,1.17,1.08,27.00,99.90,1017159,29,20028,-84
2023-09-10 15:32:59,1.50,1.40,27.00,99.90,1017266,29,20020,-83
2023-09-10 15:33:29,1.63,1.38,27.00,99.90,1021186,29,20032,-84
2023-09-10 15:34:00,1.92,1.70,27.00,99.90,1017209,29,20497,-85
2023-09-10 15:34:31,1.52,1.42,27.00,99.90,1021104,29,20153,-85
2023-09-10 15:35:02,2.28,1.65,27.00,99.90,1016960,29,20100,-84
2023-09-10 15:35:33,1.23,1.13,27.00,99.90,1017482,29,20020,-84
2023-09-10 15:36:04,1.23,1.13,27.00,99.90,1016816,29,20075,-85
2023-09-10 15:36:37,1.70,1.50,27.10,99.90,1017822,29,20078,-84
2023-09-10 15:37:07,1.70,1.60,27.10,99.90,1015591,29,20028,-84
2023-09-10 15:37:38,1.63,1.52,27.10,99.90,1015866,29,20017,-84
2023-09-10 15:38:09,1.80,1.40,27.10,99.90,1020254,29,20024,-84
2023-09-10 15:38:40,1.42,1.33,27.10,99.90,1019683,29,20433,-85
2023-09-10 15:39:11,1.60,1.50,27.10,99.90,1021297,29,20024,-83
2023-09-10 15:39:42,1.55,1.20,27.10,99.90,1025479,29,20480,-84
2023-09-10 15:40:13,2.38,1.60,27.10,99.90,1018553,29,20024,-84
2023-09-10 15:40:43,1.35,1.25,27.10,99.90,1017053,29,20031,-84
2023-09-10 15:41:14,1.23,1.13,27.10,99.90,1017907,29,20177,-84
2023-09-10 15:41:46,1.67,1.38,27.10,99.90,1017084,29,20020,-84
2023-09-10 15:42:17,4.00,1.30,27.10,99.90,1013378,29,20025,-83
2023-09-10 15:42:48,1.48,1.38,27.10,99.90,1017303,29,20039,-84
2023-09-10 15:43:18,39.05,2.38,27.10,99.90,1014784,29,20019,-82
2023-09-10 15:43:49,1.55,1.45,27.10,99.90,1015894,29,20042,-84
2023-09-10 15:44:20,1.85,1.38,27.10,99.90,1016971,29,20115,-84
2023-09-10 15:44:51,1.52,1.25,27.10,99.90,1020910,29,20039,-83
2023-09-10 15:45:22,1.63,1.52,27.10,99.90,1017058,29,20019,-83
2023-09-10 15:45:52,1.25,1.13,27.10,99.90,1017410,29,20481,-84
2023-09-10 15:46:23,1.80,1.65,27.00,99.90,1017191,29,20453,-83
2023-09-10 15:46:54,1.40,1.27,27.10,99.90,1017078,29,20480,-85
2023-09-10 15:47:25,1.48,1.38,27.00,99.90,1016592,29,20072,-85
2023-09-10 15:47:56,1.27,1.17,27.00,99.90,1021046,29,20024,-84
2023-09-10 15:48:27,1.00,1.00,27.00,99.90,1018661,29,20079,-83
2023-09-10 15:48:59,2.47,1.50,27.00,99.90,1025614,28,20054,-84
2023-09-10 15:49:30,1.52,1.42,27.00,99.90,1019885,29,20111,-84
2023-09-10 15:50:01,2.20,2.00,27.00,99.90,1012755,29,20060,-84
2023-09-10 15:50:34,4.20,1.63,27.00,99.90,1016900,29,20056,-84
2023-09-10 15:51:05,1.65,1.55,27.00,99.90,1020003,29,20015,-85
2023-09-10 15:51:35,2.78,1.60,27.00,99.90,1022479,29,20108,-84
2023-09-10 15:52:06,1.20,1.10,27.00,99.90,1017654,29,20012,-85
2023-09-10 15:52:37,1.50,1.20,27.00,99.90,1019608,29,20047,-84
2023-09-10 15:53:08,5.47,2.55,27.00,99.90,1020904,29,20515,-84
2023-09-10 15:53:38,2.53,1.95,27.00,99.90,1021670,28,20079,-84
2023-09-10 15:54:09,2.15,1.83,27.00,99.90,1023777,29,20046,-85
2023-09-10 15:54:40,2.25,1.52,27.00,99.90,1024906,28,20475,-85
2023-09-10 15:55:11,1.40,1.30,27.00,99.90,1020805,29,20016,-85
2023-09-10 15:55:41,1.23,1.10,27.10,99.90,1025185,28,20031,-85
2023-09-10 15:56:13,1.63,1.25,27.10,99.90,1028319,28,20033,-84
2023-09-10 15:56:44,1.48,1.30,27.00,99.90,1025507,28,20022,-83
2023-09-10 15:57:15,1.83,1.50,27.00,99.90,1021419,29,20152,-84
2023-09-10 15:57:47,1.60,1.50,27.10,99.90,1017064,29,20052,-84
2023-09-10 15:58:19,1.33,1.20,27.10,99.90,1017766,29,20071,-85
2023-09-10 15:58:49,1.20,1.10,27.10,99.90,1025272,29,20419,-83
2023-09-10 15:59:20,1.42,1.30,27.10,99.90,1016658,29,20052,-84
2023-09-10 15:59:51,1.25,1.05,27.10,99.90,1017009,29,20409,-83
2023-09-10 16:00:22,1.90,1.60,27.10,99.90,1017668,29,20040,-83
2023-09-10 16:00:53,2.55,1.42,27.10,99.90,1013337,29,20060,-85
2023-09-10 16:01:23,1.25,1.15,27.10,99.90,1009492,29,20031,-84
2023-09-10 16:01:54,1.52,1.40,27.10,99.90,1017504,29,20059,-86
2023-09-10 16:02:27,1.50,1.40,27.00,99.90,1019917,28,20031,-85
2023-09-10 16:02:58,1.33,1.23,27.00,99.90,1020433,28,20063,-85
2023-09-10 16:03:29,1.83,1.42,27.00,99.90,1023662,29,20392,-85
2023-09-10 16:04:10,1.90,1.75,27.00,99.90,1019772,29,20049,-85
2023-09-10 16:04:56,1.40,1.30,27.00,99.90,1017338,29,20041,-85
2023-09-10 16:05:42,1.27,1.17,27.00,99.90,1016063,29,20397,-85
2023-09-10 16:06:24,1.52,1.40,27.00,99.90,1025013,28,20019,-85
2023-09-10 16:07:08,2.17,1.50,27.10,99.90,1016262,29,20024,-85
2023-09-10 16:07:53,1.35,1.10,27.00,99.90,1021727,28,20031,-84
2023-09-10 16:08:33,1.45,1.35,27.00,99.90,1020247,29,20167,-85
2023-09-10 16:09:17,1.20,1.10,27.00,99.90,1018616,29,20039,-85
2023-09-10 16:10:05,1.73,1.35,27.00,99.90,1015692,29,20169,-84
2023-09-10 16:10:49,1.52,1.42,27.00,99.90,1015892,29,20127,-84
2023-09-10 16:11:30,1.15,1.05,27.00,99.90,1019762,29,20056,-85
2023-09-10 16:12:19,1.38,1.23,27.00,99.90,1015979,29,20020,-86
2023-09-10 16:13:05,1.02,1.02,27.00,99.90,1019552,29,20031,-85
2023-09-10 16:14:29,1.77,1.55,27.00,99.90,1019446,29,20408,-86
2023-09-10 16:15:00,1.38,1.10,27.00,99.90,1024502,28,20027,-85
2023-09-10 16:15:31,1.67,1.58,27.00,99.90,1027586,28,20034,-86
2023-09-10 16:16:02,1.48,1.38,27.00,99.90,1019613,29,20469,-85
2023-09-10 16:16:33,1.40,1.30,27.00,99.90,1016120,29,20063,-85
2023-09-10 16:17:04,1.75,1.65,27.00,99.90,1020069,29,20023,-85
2023-09-10 16:17:35,1.75,1.35,27.00,99.90,1013298,29,20033,-85
2023-09-10 16:18:06,1.52,1.17,27.00,99.90,1019883,29,20024,-85
2023-09-10 16:18:36,1.63,1.40,27.00,99.90,1021639,29,20484,-85
2023-09-10 16:19:07,1.73,1.27,27.00,99.90,1015853,29,20453,-85
2023-09-10 16:19:38,1.25,1.15,27.00,99.90,1019905,29,20040,-85
2023-09-10 16:20:09,1.50,1.40,26.90,99.90,1020160,29,20399,-85
2023-09-10 16:20:40,1.55,1.33,26.90,99.90,1017384,29,20084,-85
2023-09-10 16:21:11,1.25,0.90,26.90,99.90,1021089,29,20038,-85
2023-09-10 16:21:42,1.50,1.30,26.90,99.90,1025240,29,20018,-83
2023-09-10 16:22:16,3.00,1.83,26.90,99.90,1028955,28,20066,-84
2023-09-10 16:22:47,2.08,1.75,26.90,99.90,1029151,28,20015,-84
2023-09-10 16:23:19,1.33,1.23,27.00,99.90,1024426,29,20039,-85
2023-09-10 16:23:49,2.92,1.40,27.00,99.90,1017193,29,20492,-84
2023-09-10 16:24:20,1.60,1.50,26.90,99.90,1014541,29,20028,-84
2023-09-10 16:24:51,1.30,1.20,26.90,99.90,1016545,29,20024,-85
2023-09-10 16:25:22,1.67,1.58,27.00,99.90,1016322,29,20572,-85
2023-09-10 16:25:53,1.65,1.55,26.90,99.90,1024398,29,20145,-84
2023-09-10 16:26:24,2.17,1.60,26.90,99.90,1020561,29,20055,-85
2023-09-10 16:26:57,1.50,1.25,26.90,99.90,1017981,29,20115,-85
2023-09-10 16:27:27,1.67,1.48,26.90,99.90,1017548,29,20024,-85
2023-09-10 16:27:58,1.52,1.38,26.90,99.90,1021153,29,20024,-85
2023-09-10 16:28:29,1.30,1.20,26.90,99.90,1020896,29,20414,-85
2023-09-10 16:29:00,1.50,1.40,26.90,99.90,1016885,29,20020,-85
2023-09-10 16:29:31,2.25,1.73,26.90,99.90,1019383,29,20035,-86
2023-09-10 16:30:02,0.80,0.80,26.90,99.90,1016877,29,20028,-85
2023-09-10 16:30:32,1.35,1.02,26.90,99.90,1012927,29,20024,-85
2023-09-10 16:31:03,1.55,1.45,26.90,99.90,1016782,29,20845,-85
2023-09-10 16:31:34,1.30,1.20,26.90,99.90,1016583,29,20492,-86
2023-09-10 16:32:05,2.17,2.00,26.90,99.90,1016871,29,20493,-85
2023-09-10 16:32:36,1.55,1.45,26.90,99.90,1018567,29,20457,-85
2023-09-10 16:33:07,1.13,1.05,26.90,99.90,1017051,29,20024,-86
2023-09-10 16:33:40,2.50,1.80,26.90,99.90,1020365,29,20559,-85
2023-09-10 16:34:11,1.08,1.02,26.90,99.90,1020627,29,20143,-85
2023-09-10 16:34:42,1.38,1.27,26.90,99.90,1020530,29,20071,-86
2023-09-10 16:35:13,1.42,1.33,26.90,99.90,1017585,29,20024,-86
2023-09-10 16:35:44,1.40,1.30,26.90,99.90,1023111,29,20415,-84
2023-09-10 16:36:14,1.77,1.20,26.90,99.90,1021618,29,20016,-83
2023-09-10 16:36:45,2.05,1.85,26.90,99.90,1023398,28,20023,-85
2023-09-10 16:37:16,1.33,1.23,26.90,99.90,1017474,29,20016,-85
2023-09-10 16:37:51,1.83,1.42,26.90,99.90,1016432,29,20099,-87
2023-09-10 16:38:21,1.77,1.67,26.90,99.90,1012692,29,20020,-85
2023-09-10 16:38:52,1.40,1.15,26.90,99.90,1013301,29,20016,-85
2023-09-10 16:39:23,1.55,1.45,26.90,99.90,1013496,29,20112,-85
2023-09-10 16:39:54,1.48,1.38,26.90,99.90,1013130,29,20064,-83
2023-09-10 16:40:24,1.55,1.45,26.90,99.90,1020936,28,20035,-85
2023-09-10 16:40:55,1.42,1.33,26.90,99.90,1024984,28,20030,-85
2023-09-10 16:41:26,3.92,1.88,26.90,99.90,1028201,28,20023,-84
2023-09-10 16:41:59,1.50,1.40,26.90,99.90,1029598,28,20011,-85
2023-09-10 16:42:30,2.05,1.85,26.90,99.90,1024239,28,20339,-85
2023-09-10 16:43:00,1.63,1.50,26.90,99.90,1021891,29,20027,-84
2023-09-10 16:43:31,1.65,1.30,26.90,99.90,1018331,29,20118,-85
2023-09-10 16:44:02,1.80,1.42,26.80,99.90,1017465,29,20052,-84
2023-09-10 16:44:33,1.48,1.35,26.90,99.90,1021138,29,20016,-86
2023-09-10 16:45:04,1.83,1.55,26.90,99.90,1022002,29,20511,-84
2023-09-10 16:45:34,2.55,1.58,26.90,99.90,1017104,29,20021,-84
2023-09-10 16:46:05,1.83,1.30,26.90,99.90,1013583,29,20133,-85
2023-09-10 16:46:35,1.45,1.30,26.90,99.90,1018832,29,20104,-84
2023-09-10 16:47:06,1.67,1.48,26.90,99.90,1021231,29,20023,-84
2023-09-10 16:47:37,1.70,1.20,26.80,99.90,1017289,29,20027,-85
2023-09-10 16:48:07,1.55,1.30,26.80,99.90,1017146,29,20044,-85
2023-09-10 16:48:38,1.90,1.70,26.80,99.90,1016775,29,20131,-85
2023-09-10 16:49:09,1.40,1.30,26.80,99.90,1017240,29,20115,-84
2023-09-10 16:49:41,2.05,1.77,26.80,99.90,1017095,29,20136,-85
2023-09-10 16:50:12,1.73,1.52,26.80,99.90,1013959,29,20021,-84
2023-09-10 16:50:46,1.58,1.48,26.80,99.90,1020032,29,20497,-85
2023-09-10 16:51:17,2.03,1.20,26.80,99.90,1026005,28,20165,-84
2023-09-10 16:51:48,1.55,1.45,26.80,99.90,1029447,28,20092,-84
2023-09-10 16:52:19,1.73,1.63,26.80,99.90,1029454,28,20019,-84
2023-09-10 16:52:49,1.80,1.50,26.80,99.90,1029360,28,20035,-86
2023-09-10 16:53:20,1.15,1.05,26.80,99.90,1035218,28,20093,-83
2023-09-10 16:53:57,2.28,1.95,26.80,99.90,1028473,28,20050,-84
2023-09-10 16:54:27,2.20,1.55,26.80,99.90,1020632,29,20051,-85
2023-09-10 16:54:58,1.58,1.48,26.80,99.90,1016958,29,20485,-84
2023-09-10 16:55:30,1.67,1.55,26.80,99.90,1016796,29,20028,-85
2023-09-10 16:56:00,1.92,1.70,26.80,99.90,1017583,29,20020,-84
2023-09-10 16:56:31,1.67,1.58,26.80,99.90,1018870,29,20045,-84
2023-09-10 16:57:02,2.38,1.80,26.80,99.90,1025395,28,20070,-85
2023-09-10 16:57:32,2.00,1.83,26.80,99.90,1025013,28,20027,-85
2023-09-10 16:58:03,1.27,1.17,26.70,99.90,1028974,28,20073,-84
2023-09-10 16:58:34,2.30,1.95,26.80,99.90,1025969,28,20220,-85
2023-09-10 16:59:05,1.80,1.63,26.70,99.90,1025508,28,20102,-86
2023-09-10 16:59:35,1.92,1.70,26.70,99.90,1024395,29,20488,-86
2023-09-10 17:00:07,2.15,1.90,26.70,99.90,1021071,29,20032,-84
2023-09-10 17:00:37,1.35,1.25,26.70,99.90,1020722,29,20484,-85
2023-09-10 17:01:08,1.40,1.30,26.70,99.90,1021566,29,20024,-83
2023-09-10 17:01:38,1.45,1.35,26.70,99.90,1021277,29,20047,-85
2023-09-10 17:02:09,2.28,1.33,26.70,99.90,1023155,29,20087,-85
2023-09-10 17:02:41,1.13,1.02,26.70,99.90,1017221,29,20112,-87
2023-09-10 17:03:13,2.05,1.67,26.70,99.90,1008685,29,20478,-85
2023-09-10 17:03:46,2.55,1.50,26.60,99.90,1012175,29,20081,-84
2023-09-10 17:04:18,3.08,1.98,26.60,99.90,1018600,29,20054,-84
2023-09-10 17:04:49,1.80,1.48,26.60,99.90,1016070,29,20032,-84
2023-09-10 17:05:19,1.60,1.48,26.60,99.90,1020607,29,20019,-85
2023-09-10 17:05:50,1.33,1.23,26.60,99.90,1015277,29,20481,-85
2023-09-10 17:06:21,2.90,1.80,26.60,99.90,1015075,29,20068,-84
2023-09-10 17:06:53,1.67,1.40,26.60,99.90,1016273,29,20441,-86
2023-09-10 17:07:24,1.83,1.58,26.60,99.90,1016440,29,20043,-85
2023-09-10 17:07:55,1.38,1.20,26.60,99.90,1020388,29,20031,-85
2023-09-10 17:08:26,1.45,1.27,26.60,99.90,1023462,29,20035,-85
2023-09-10 17:08:56,1.45,1.30,26.60,99.90,1012571,29,20052,-85
2023-09-10 17:09:27,2.25,2.05,26.60,99.90,1012919,29,20512,-85
2023-09-10 17:09:58,2.67,1.50,26.50,99.90,1014145,29,20451,-85
2023-09-10 17:10:29,1.48,1.33,26.50,99.90,1020789,28,20023,-85
2023-09-10 17:10:59,1.33,1.23,26.50,99.90,1020266,29,20015,-85
2023-09-10 17:11:31,1.75,1.33,26.50,99.90,1016942,29,20012,-84
2023-09-10 17:12:07,1.80,1.40,26.50,99.90,1021043,29,20039,-86
2023-09-10 17:12:38,2.10,1.23,26.50,99.90,1019966,29,20038,-85
2023-09-10 17:13:11,2.20,1.52,26.50,99.90,1014626,29,20107,-86
2023-09-10 17:13:45,2.05,1.73,26.50,99.90,1014305,29,20060,-86
2023-09-10 17:14:15,1.23,1.10,26.50,99.90,1017717,29,20016,-85
2023-09-10 17:14:50,5.00,1.55,26.50,99.90,1022226,28,20016,-86
2023-09-10 17:15:21,1.42,1.23,26.50,99.90,1023952,29,20015,-85
2023-09-10 17:16:00,1.17,1.10,26.40,99.90,1020161,29,20007,-85
2023-09-10 17:16:31,2.10,1.90,26.40,99.90,1012377,29,20387,-86
2023-09-10 17:17:04,2.03,1.88,26.40,99.90,1012172,29,20025,-85
2023-09-10 17:17:39,1.70,1.60,26.40,99.90,1016654,29,20027,-85
2023-09-10 17:18:10,2.15,1.23,26.40,99.90,1026740,28,20038,-86
2023-09-10 17:18:41,1.85,1.35,26.40,99.90,1027470,28,20479,-85
2023-09-10 17:19:12,1.45,1.30,26.50,99.90,1026744,28,20460,-86
2023-09-10 17:19:43,1.85,1.48,26.40,99.90,1020182,29,20016,-85
2023-09-10 17:20:15,1.75,1.65,26.40,99.90,1021152,29,20016,-86
2023-09-10 17:20:46,4.07,1.73,26.40,99.90,1018537,29,20040,-86
2023-09-10 17:21:17,1.85,1.65,26.40,99.90,1017058,29,20016,-85
2023-09-10 17:21:47,1.67,1.58,26.40,99.90,1020993,29,20432,-85
2023-09-10 17:22:18,1.73,1.60,26.40,99.90,1016517,29,20024,-85
2023-09-10 17:22:49,1.45,1.35,26.40,99.90,1023775,28,20053,-86
2023-09-10 17:23:19,1.92,1.58,26.40,99.90,1024439,28,20019,-84
2023-09-10 17:23:51,1.42,1.27,26.40,99.90,1020076,29,20051,-85
2023-09-10 17:24:23,2.10,1.50,26.30,99.90,1024839,29,20015,-86
2023-09-10 17:24:56,1.90,1.70,26.30,99.90,1024399,29,20015,-86
2023-09-10 17:25:27,1.65,1.55,26.30,99.90,1024061,29,20037,-85
2023-09-10 17:25:59,1.80,1.70,26.30,99.90,1021001,29,20020,-86
2023-09-10 17:26:30,1.67,1.52,26.30,99.90,1025061,28,20516,-86
2023-09-10 17:27:01,1.85,1.60,26.30,99.90,1020693,29,20027,-86
2023-09-10 17:27:31,2.42,1.63,26.30,99.90,1020101,29,20028,-86
2023-09-10 17:28:02,1.13,1.08,26.20,99.90,1020327,29,20135,-86
2023-09-10 17:28:33,1.05,1.02,26.20,99.90,1016738,29,20019,-85
2023-09-10 17:29:04,1.17,1.08,26.20,99.90,1022311,29,20039,-85
2023-09-10 17:29:35,3.97,1.85,26.20,99.90,1021115,29,20032,-84
2023-09-10 17:30:06,1.65,1.48,26.20,99.90,1017051,29,20510,-84
2023-09-10 17:30:37,1.50,1.40,26.20,99.90,1016568,29,20441,-84
2023-09-10 17:31:07,1.98,1.58,26.20,99.90,1020081,28,20036,-84
2023-09-10 17:31:38,1.88,1.77,26.20,99.90,1015304,29,20100,-85
2023-09-10 17:32:10,2.55,1.85,26.20,99.90,1015256,29,20084,-84
2023-09-10 17:32:42,1.42,1.33,26.10,99.90,1012847,29,20540,-84
2023-09-10 17:33:12,2.95,1.55,26.20,99.90,1013376,29,20108,-84
2023-09-10 17:33:44,1.77,1.50,26.10,99.90,1018936,29,20027,-85
2023-09-10 17:34:14,1.90,1.58,26.10,99.90,1021000,29,20024,-84
2023-09-10 17:34:45,1.42,1.20,26.10,99.90,1020625,29,20064,-84
2023-09-10 17:35:16,1.63,1.50,26.10,99.90,1016355,29,20023,-85
2023-09-10 17:35:46,1.30,1.20,26.20,99.90,1020753,29,20070,-85
2023-09-10 17:36:17,2.03,1.75,26.10,99.90,1016675,29,20084,-85
2023-09-10 17:36:48,1.58,1.48,26.10,99.90,1015799,29,20013,-85
2023-09-10 17:37:22,2.28,1.60,26.10,99.90,1014297,29,20500,-84
2023-09-10 17:37:53,1.58,1.30,26.10,99.90,1020666,29,20462,-85
2023-09-10 17:38:24,2.35,1.75,26.10,99.90,1021520,28,20026,-85
2023-09-10 17:38:54,1.35,1.25,26.10,99.90,1024731,29,20025,-85
2023-09-10 17:39:26,1.92,1.48,26.10,99.90,1020901,29,20019,-84
2023-09-10 17:39:57,2.55,1.42,26.10,99.90,1017213,29,20109,-84
2023-09-10 17:40:28,1.70,1.35,26.00,99.90,1016899,29,20024,-85
2023-09-10 17:40:58,2.15,1.95,26.00,99.90,1021406,28,20024,-85
2023-09-10 17:41:29,3.03,1.80,26.00,99.90,1021215,29,20027,-84
2023-09-10 17:42:00,3.13,2.22,26.00,99.90,1024701,29,20071,-85
2023-09-10 17:42:31,1.63,1.38,26.00,99.90,1024511,28,20022,-85
2023-09-10 17:43:01,2.08,1.60,26.00,99.90,1020743,29,20023,-85
2023-09-10 17:43:32,1.80,1.50,26.00,99.90,1024453,28,20102,-85
2023-09-10 17:44:03,1.98,1.65,26.00,99.90,1020660,29,20028,-84
2023-09-10 17:44:33,1.80,1.30,26.00,99.90,1020518,28,20046,-85
2023-09-10 17:45:04,2.65,1.92,26.00,99.90,1024243,29,20461,-85
2023-09-10 17:45:35,2.22,1.80,26.00,99.90,1020386,29,20027,-84
2023-09-10 17:46:06,1.50,1.40,26.00,99.90,1024630,29,20031,-85
2023-09-10 17:46:38,1.80,1.63,25.90,99.90,1016321,29,20648,-85
2023-09-10 17:47:09,2.70,1.75,25.90,99.90,1021375,28,20056,-83
2023-09-10 17:47:39,1.20,1.10,25.90,99.90,1024005,29,20047,-85
2023-09-10 17:48:10,2.50,1.40,25.90,99.90,1017570,29,20028,-85
2023-09-10 17:48:41,1.50,1.40,25.90,99.90,1019625,29,20040,-85
2023-09-10 17:49:11,1.40,1.30,25.90,99.90,1017155,29,20421,-83
2023-09-10 17:49:42,1.45,1.35,25.90,99.90,1021987,29,20078,-82
2023-09-10 17:50:12,1.80,1.70,25.80,99.90,1016977,29,20024,-82
2023-09-10 17:50:43,1.60,1.35,25.80,99.90,1017092,29,20389,-82
2023-09-10 17:51:17,1.92,1.65,25.80,99.90,1013999,29,20052,-83
2023-09-10 17:51:49,1.40,1.30,25.80,99.90,1017527,29,20020,-83
2023-09-10 17:52:20,2.45,1.73,25.80,99.90,1018155,29,20465,-83
2023-09-10 17:52:51,2.28,1.60,25.80,99.90,1016851,29,20113,-81
2023-09-10 17:53:21,2.33,1.77,25.80,99.90,1017281,29,20020,-82
2023-09-10 17:53:52,1.70,1.58,25.70,99.90,1020886,29,20031,-86
2023-09-10 17:54:23,2.17,1.80,25.70,99.90,1017202,29,20106,-84
2023-09-10 17:54:54,2.17,1.55,25.70,99.90,1024435,29,20023,-85
2023-09-10 17:55:27,2.10,1.75,25.80,99.90,1020370,29,20016,-85
2023-09-10 17:55:58,3.00,1.27,25.70,99.90,1020970,29,20107,-85
2023-09-10 17:56:29,2.08,1.60,25.70,99.90,1019013,28,20481,-85
2023-09-10 17:57:00,1.60,1.50,25.70,99.90,1025154,28,20019,-85
2023-09-10 17:57:31,1.83,1.30,25.70,99.90,1019433,29,20063,-85
2023-09-10 17:58:02,1.42,1.30,25.70,99.90,1016735,29,20107,-83
2023-09-10 17:58:32,2.00,1.60,25.70,99.90,1012444,29,20025,-83
2023-09-10 17:59:03,1.55,1.45,25.70,99.90,1016861,29,20465,-81
2023-09-10 17:59:34,1.98,1.27,25.70,99.90,1015548,29,20476,-85
2023-09-10 18:00:14,2.20,1.45,25.70,99.90,1020756,29,20024,-85
2023-09-10 18:00:45,3.25,2.20,25.70,99.90,1018125,29,20164,-84
2023-09-10 18:01:16,1.40,1.30,25.70,99.90,1018101,29,20471,-84
2023-09-10 18:02:15,2.05,1.60,25.70,99.90,1018137,29,20476,-88
2023-09-10 18:03:06,2.17,1.85,25.70,99.90,1022852,29,20038,-84
2023-09-10 18:03:37,2.00,1.42,25.70,99.90,1025612,28,20565,-85
2023-09-10 18:04:07,1.98,1.60,25.60,99.90,1020711,29,20467,-85
2023-09-10 18:04:38,2.05,1.67,25.60,99.90,1024354,29,20024,-84
2023-09-10 18:05:09,1.70,1.60,25.60,99.90,1024441,28,20092,-84
2023-09-10 18:05:40,1.63,1.52,25.60,99.90,1020793,28,20098,-83
2023-09-10 18:06:10,1.95,1.70,25.60,99.90,1019706,29,20032,-84
2023-09-10 18:06:41,1.73,1.63,25.60,99.90,1010991,29,20028,-83
2023-09-10 18:07:11,1.90,1.63,25.60,99.90,1009263,29,20128,-84
2023-09-10 18:07:42,2.47,2.20,25.60,99.90,1012854,29,20127,-84
2023-09-10 18:08:13,1.48,1.35,25.60,99.90,1014638,29,20052,-83
2023-09-10 18:08:44,1.92,1.58,25.50,99.90,1012083,29,20056,-84
2023-09-10 18:09:15,1.73,1.38,25.50,99.90,1014011,29,20100,-84
2023-09-10 18:09:48,3.50,2.03,25.50,99.90,1017508,29,20063,-83
2023-09-10 18:10:18,1.80,1.70,25.50,99.90,1025916,28,20022,-84
2023-09-10 18:10:51,1.83,1.63,25.50,99.90,1027480,28,20023,-83
2023-09-10 18:11:24,2.78,1.40,25.50,99.90,1024669,29,20019,-84
2023-09-10 18:11:54,2.70,1.90,25.50,99.90,1020617,29,20415,-84
2023-09-10 18:12:25,3.05,2.08,25.50,99.90,1016637,29,20026,-85
2023-09-10 18:12:56,1.70,1.60,25.50,99.90,1016696,29,20497,-84
2023-09-10 18:13:27,2.30,2.10,25.50,99.90,1013349,29,20027,-84
2023-09-10 18:13:57,1.25,1.17,25.40,99.90,1018111,29,20013,-82
2023-09-10 18:14:28,2.75,1.90,25.40,99.90,1013137,29,20017,-82
2023-09-10 18:14:59,2.25,1.75,25.40,99.90,1015907,29,20022,-83
2023-09-10 18:15:30,1.75,1.42,25.40,99.90,1018251,29,20099,-83
2023-09-10 18:16:00,1.55,1.45,25.40,99.90,1017183,29,20016,-85
2023-09-10 18:16:31,2.05,1.67,25.40,99.90,1020527,29,20048,-85
2023-09-10 18:17:01,1.65,1.55,25.40,99.90,1018714,29,20091,-84
2023-09-10 18:17:34,1.67,1.58,25.40,99.90,1020010,29,20110,-83
2023-09-10 18:18:05,1.83,1.73,25.50,99.90,1016691,29,20322,-83
2023-09-10 18:18:36,2.05,1.30,25.40,99.90,1018170,29,20032,-83
2023-09-10 18:19:06,2.55,1.85,25.40,99.90,1016687,29,20511,-83
2023-09-10 18:19:37,1.40,1.30,25.40,99.90,1018499,29,20500,-84
2023-09-10 18:20:08,1.42,1.33,25.40,99.90,1017749,29,20020,-84
2023-09-10 18:20:39,1.65,1.55,25.40,99.90,1020862,29,20559,-84
2023-09-10 18:21:10,1.60,1.50,25.40,99.90,1024710,28,20016,-84
2023-09-10 18:21:41,1.40,1.30,25.40,99.90,1025048,28,20518,-84
2023-09-10 18:22:12,3.90,2.35,25.40,99.90,1021386,29,20024,-84
2023-09-10 18:22:43,1.75,1.65,25.50,99.90,1018063,29,20103,-84
2023-09-10 18:23:13,1.73,1.27,25.40,99.90,1013161,29,20017,-85
2023-09-10 18:23:44,1.80,1.48,25.40,99.90,1013476,29,20084,-84
2023-09-10 18:24:15,2.10,1.90,25.40,99.90,1022442,29,20042,-84
2023-09-10 18:24:46,1.67,1.42,25.40,99.90,1018984,29,20020,-81
2023-09-10 18:25:16,1.48,1.33,25.40,99.90,1020759,28,20126,-83
2023-09-10 18:25:47,3.35,1.50,25.40,99.90,1020975,29,20095,-83
2023-09-10 18:26:19,1.35,1.25,25.40,99.90,1021050,29,20031,-83
2023-09-10 18:26:50,1.73,1.45,25.40,99.90,1024337,28,20023,-84
2023-09-10 18:27:20,2.45,1.90,25.40,99.90,1016813,29,20021,-85
2023-09-10 18:27:51,1.70,1.60,25.40,99.90,1023411,29,20015,-84
2023-09-10 18:28:22,3.20,1.63,25.40,99.90,1023819,29,20547,-85
2023-09-10 18:28:53,1.85,1.60,25.40,99.90,1024471,28,20015,-85
2023-09-10 18:29:24,2.22,1.92,25.40,99.90,1024598,29,20440,-84
2023-09-10 18:29:55,1.60,1.48,25.40,99.90,1023725,28,20019,-84
2023-09-10 18:30:27,2.65,1.65,25.40,99.90,1019862,29,20016,-84
2023-09-10 18:31:04,2.00,1.63,25.40,99.90,1020284,29,20051,-85
2023-09-10 18:31:35,2.80,1.77,25.40,99.90,1017535,29,20110,-84
2023-09-10 18:32:07,1.70,1.60,25.40,99.90,1019158,29,20505,-85
2023-09-10 18:32:37,1.55,1.45,25.40,99.90,1021327,29,20083,-85
2023-09-10 18:33:08,1.58,1.48,25.40,99.90,1020989,29,20023,-84
2023-09-10 18:33:39,2.42,1.40,25.40,99.90,1024418,28,20031,-84
2023-09-10 18:34:10,1.70,1.60,25.40,99.90,1024046,29,20019,-84
2023-09-10 18:34:40,1.40,1.30,25.40,99.90,1020929,29,20504,-84
2023-09-10 18:35:11,1.80,1.60,25.30,99.90,1027554,28,20074,-83
2023-09-10 18:35:44,1.73,1.60,25.30,99.90,1030684,28,20031,-83
2023-09-10 18:36:15,1.52,1.40,25.30,99.90,1034163,28,20032,-83
2023-09-10 18:36:46,2.08,1.38,25.30,99.90,1035739,28,20374,-84
2023-09-10 18:37:16,4.47,2.40,25.30,99.90,1030157,28,20019,-84
2023-09-10 18:37:47,1.67,1.58,25.30,99.90,1022640,29,20019,-84
2023-09-10 18:38:18,1.92,1.83,25.30,99.90,1020433,29,20047,-83
2023-09-10 18:38:53,1.63,1.52,25.30,99.90,1021688,29,21479,-84
2023-09-10 18:39:25,2.67,2.33,25.30,99.90,1013569,29,20017,-83
2023-09-10 18:39:55,2.13,1.90,25.30,99.90,1017236,29,20370,-83
2023-09-10 18:40:26,2.75,2.42,25.30,99.90,1019931,29,20024,-83
2023-09-10 18:40:57,1.75,1.58,25.30,99.90,1024004,28,20015,-84
2023-09-10 18:41:27,1.90,1.80,25.30,99.90,1023893,29,20034,-84
2023-09-10 18:41:58,1.80,1.70,25.30,99.90,1024547,29,20019,-83
2023-09-10 18:42:29,2.15,1.95,25.20,99.90,1020500,29,20020,-84
2023-09-10 18:42:59,1.70,1.48,25.20,99.90,1020143,28,20016,-83
2023-09-10 18:43:30,1.65,1.45,25.20,99.90,1027979,28,20015,-83
2023-09-10 18:44:01,1.67,1.58,25.20,99.90,1023780,28,20110,-84
2023-09-10 18:44:32,3.00,1.92,25.20,99.90,1019212,29,20036,-84
2023-09-10 18:45:03,1.58,1.48,25.20,99.90,1016151,29,20103,-84
2023-09-10 18:45:34,2.78,2.53,25.20,99.90,1015378,29,20501,-84
2023-09-10 18:46:05,1.75,1.45,25.20,99.90,1012805,29,20045,-84
2023-09-10 18:46:36,2.28,1.85,25.20,99.90,1020326,28,20027,-84
2023-09-10 18:47:06,1.98,1.60,25.20,99.90,1020281,28,20024,-84
2023-09-10 18:47:37,2.78,2.33,25.20,99.90,1022204,29,20026,-85
2023-09-10 18:48:08,2.10,1.90,25.20,99.90,1016250,29,20140,-84
2023-09-10 18:48:38,1.60,1.50,25.20,99.90,1012603,29,20021,-84
2023-09-10 18:49:09,2.10,1.63,25.10,99.90,1012230,29,20037,-84
2023-09-10 18:49:40,2.10,1.52,25.10,99.90,1008849,29,20112,-84
2023-09-10 18:50:11,1.60,1.48,25.10,99.90,1016837,29,20031,-84
2023-09-10 18:50:42,2.15,1.95,25.10,99.90,1017295,29,20031,-82
2023-09-10 18:51:13,3.30,1.38,25.10,99.90,1016596,29,20115,-83
2023-09-10 18:52:03,1.38,1.27,25.10,99.90,1016294,29,20020,-84
2023-09-10 18:52:34,25.10,25.10,25.10,99.90,1019648,29,20142,-83
2023-09-10 18:53:05,1.90,1.40,25.10,99.90,1018735,29,20328,-84
2023-09-10 18:53:36,1.25,1.15,25.10,99.90,1023422,28,20023,-84
2023-09-10 18:54:06,2.70,2.08,25.10,99.90,1023262,29,20062,-84
2023-09-10 18:54:39,3.08,2.35,25.00,99.90,1021288,29,20159,-84
2023-09-10 18:55:11,1.88,1.50,25.00,99.90,1016244,29,20029,-85
2023-09-10 18:55:42,1.83,1.73,25.00,99.90,1020716,29,20082,-84
2023-09-10 18:56:12,1.52,1.38,25.00,99.90,1021060,29,20067,-83
2023-09-10 18:56:43,1.48,1.38,25.00,99.90,1022557,28,20028,-83
2023-09-10 18:57:14,1.70,1.60,25.00,99.90,1022860,29,20026,-84
2023-09-10 18:57:44,1.90,1.40,25.00,99.90,1022901,29,20020,-84
2023-09-10 18:58:15,1.85,1.75,25.00,99.90,1024357,28,20034,-85
2023-09-10 18:58:46,1.52,1.02,25.00,99.90,1024106,28,20023,-84
2023-09-10 18:59:16,2.08,1.60,25.00,99.90,1023865,29,20019,-84
2023-09-10 18:59:47,3.05,2.65,25.00,99.90,1018875,29,20020,-85
2023-09-10 19:00:19,2.03,1.60,25.00,99.90,1020241,29,20030,-85
2023-09-10 19:00:50,2.47,1.55,25.00,99.90,1017727,29,20445,-85
2023-09-10 19:01:21,2.25,1.80,25.00,99.90,1018049,29,20107,-85
2023-09-10 19:01:52,1.77,1.55,25.00,99.90,1018492,29,20040,-85
2023-09-10 19:02:22,1.77,1.67,25.00,99.90,1016213,29,20067,-84
2023-09-10 19:02:53,2.05,1.67,24.90,99.90,1013240,29,20021,-85
2023-09-10 19:03:24,1.75,1.65,24.90,99.90,1014313,29,20042,-84
2023-09-10 19:03:55,1.23,1.13,24.90,99.90,1016168,29,20016,-84
2023-09-10 19:04:26,1.65,1.40,24.90,99.90,1012270,29,20021,-85
2023-09-10 19:04:57,1.55,1.45,24.90,99.90,1023303,29,20015,-83
2023-09-10 19:05:28,2.00,1.60,24.90,99.90,1020894,29,20027,-85
2023-09-10 19:05:59,1.42,1.30,24.90,99.90,1020642,29,20048,-84
2023-09-10 19:06:29,2.35,1.38,24.90,99.90,1020790,29,20098,-85
2023-09-10 19:07:00,2.10,1.58,24.90,99.90,1016779,29,20048,-85
2023-09-10 19:07:31,1.40,1.27,24.90,99.90,1020463,29,20032,-85
2023-09-10 19:08:02,2.03,1.83,24.90,99.90,1020502,29,20473,-85
2023-09-10 19:08:32,2.10,1.73,24.90,99.90,1020630,28,20031,-83
2023-09-10 19:09:03,3.78,1.67,24.90,99.90,1025101,28,20031,-85
2023-09-10 19:09:34,2.10,1.90,24.80,99.90,1020155,29,20027,-84
2023-09-10 19:10:05,3.00,1.67,24.90,99.90,1013233,29,20016,-84
2023-09-10 19:10:37,2.13,1.65,24.80,99.90,1017395,29,20092,-84
2023-09-10 19:11:08,1.77,1.50,24.80,99.90,1018442,29,20048,-84
2023-09-10 19:11:39,2.85,2.08,24.80,99.90,1020629,29,20030,-85
2023-09-10 19:12:09,1.98,1.60,24.90,99.90,1017245,29,20020,-85
2023-09-10 19:12:40,1.85,1.55,24.80,99.90,1019986,29,20484,-84
2023-09-10 19:13:10,2.20,1.63,24.80,99.90,1024600,28,20468,-83
2023-09-10 19:13:41,1.77,1.52,24.80,99.90,1024148,29,20019,-85
2023-09-10 19:14:14,1.73,1.35,24.80,99.90,1027261,28,20097,-84
2023-09-10 19:14:45,1.77,1.65,24.80,99.90,1028140,28,20061,-85
2023-09-10 19:15:16,2.15,1.52,24.80,99.90,1024230,29,20011,-84
2023-09-10 19:15:46,1.35,1.25,24.80,99.90,1025479,28,20146,-84
2023-09-10 19:16:17,2.08,1.80,24.80,99.90,1024250,29,20042,-84
2023-09-10 19:16:49,2.95,2.17,24.80,99.90,1020279,29,20071,-85
2023-09-10 19:17:19,4.15,1.80,24.80,99.90,1016806,29,20116,-84
2023-09-10 19:17:51,1.83,1.70,24.80,99.90,1016680,29,20136,-85
2023-09-10 19:18:21,2.17,1.88,24.80,99.90,1016451,29,20016,-82
2023-09-10 19:18:52,1.92,1.58,24.80,99.90,1017099,29,20032,-85
2023-09-10 19:19:23,2.15,1.80,24.80,99.90,1021375,29,20452,-85
2023-09-10 19:19:54,1.50,1.40,24.70,99.90,1028683,28,20015,-85
2023-09-10 19:20:25,1.90,1.60,24.70,99.90,1028281,28,20026,-84
2023-09-10 19:20:56,2.42,1.25,24.70,99.90,1024279,28,20161,-84
2023-09-10 19:21:26,1.35,1.25,24.70,99.90,1016534,29,20500,-84
2023-09-10 19:21:57,1.67,1.58,24.70,99.90,1020388,29,20016,-84
2023-09-10 19:22:28,2.42,1.73,24.70,99.90,1022438,29,20011,-84
2023-09-10 19:22:59,1.70,1.50,24.70,99.90,1020612,28,20060,-84
2023-09-10 19:23:30,3.08,1.90,24.60,99.90,1020868,29,20023,-85
2023-09-10 19:24:00,1.38,1.27,24.60,99.90,1020607,29,20067,-83
2023-09-10 19:24:31,1.92,1.75,24.60,99.90,1017775,29,20028,-82
2023-09-10 19:25:02,1.63,1.35,24.60,99.90,1019979,29,20109,-85
2023-09-10 19:25:33,2.35,1.80,24.60,99.90,1019111,29,20020,-83
2023-09-10 19:26:04,1.75,1.60,24.60,99.90,1021124,29,20020,-85
2023-09-10 19:26:34,1.50,1.27,24.60,99.90,1019615,29,20118,-84
2023-09-10 19:27:05,2.65,2.03,24.60,99.90,1008907,29,20017,-84
2023-09-10 19:27:36,2.72,2.22,24.60,99.90,1013466,29,20012,-85
2023-09-10 19:28:07,1.40,1.30,24.60,99.90,1016543,29,20012,-85
2023-09-10 19:28:37,1.85,1.40,24.60,99.90,1019126,29,20087,-85
2023-09-10 19:29:08,1.38,1.27,24.60,99.90,1020734,29,20059,-84
2023-09-10 19:29:39,1.45,1.35,24.60,99.90,1020149,29,20024,-84
2023-09-10 19:30:10,1.48,1.35,24.60,99.90,1020529,29,20384,-85
2023-09-10 19:30:40,4.53,2.00,24.50,99.90,1017631,29,20012,-84
2023-09-10 19:31:11,2.00,1.67,24.50,99.90,1016895,29,20048,-83
2023-09-10 19:31:42,1.85,1.67,24.50,99.90,1016721,29,20473,-85
2023-09-10 19:32:13,3.72,1.75,24.50,99.90,1016870,29,20081,-85
2023-09-10 19:32:43,1.60,1.50,24.40,99.90,1016321,29,20027,-84
2023-09-10 19:33:16,2.22,1.90,24.40,99.90,1012827,29,20275,-84
2023-09-10 19:33:46,2.75,1.63,24.40,99.90,1018522,29,20460,-85
2023-09-10 19:34:17,2.20,1.83,24.40,99.90,1021037,29,20115,-84
2023-09-10 19:34:48,1.80,1.70,24.40,99.90,1016165,29,20028,-84
2023-09-10 19:35:18,1.40,1.30,24.40,99.90,1018067,29,20018,-84
2023-09-10 19:35:49,2.08,1.90,24.40,99.90,1013668,29,20596,-85
2023-09-10 19:36:20,1.83,1.73,24.40,99.90,1016837,29,20168,-84
2023-09-10 19:36:50,1.70,1.60,24.30,99.90,1016145,29,20020,-85
2023-09-10 19:37:22,1.48,1.38,24.30,99.90,1016853,29,20406,-83
2023-09-10 19:37:53,1.73,1.50,24.30,99.90,1021862,29,20040,-85
2023-09-10 19:38:24,1.63,1.52,24.30,99.90,1024547,28,20106,-84
2023-09-10 19:38:54,1.90,1.60,24.30,99.90,1023615,28,20029,-84
2023-09-10 19:39:28,1.40,1.30,24.30,99.90,1020263,29,20020,-84
2023-09-10 19:39:59,2.10,1.90,24.30,99.90,1020208,29,20023,-83
2023-09-10 19:40:29,1.63,1.50,24.30,99.90,1017292,29,20047,-84
2023-09-10 19:41:00,1.52,1.42,24.30,99.90,1016072,29,20385,-84
2023-09-10 19:41:31,1.40,1.30,24.30,99.90,1018943,29,20017,-84
2023-09-10 19:42:01,3.33,2.03,24.30,99.90,1012895,29,20016,-84
2023-09-10 19:42:34,2.03,1.75,24.30,99.90,1016488,29,20048,-83
2023-09-10 19:43:05,2.08,1.50,24.20,99.90,1017514,29,20024,-83
2023-09-10 19:43:36,2.30,1.63,24.20,99.90,1017249,29,20409,-84
2023-09-10 19:44:07,1.67,1.30,24.30,99.90,1020675,29,20020,-85
2023-09-10 19:44:38,3.05,2.13,24.20,99.90,1020365,29,20488,-85
2023-09-10 19:45:15,1.95,1.73,24.20,99.90,1022206,28,20020,-83
2023-09-10 19:45:45,1.40,1.30,24.20,99.90,1028232,28,20136,-84
2023-09-10 19:46:16,1.95,1.30,24.20,99.90,1023732,29,20030,-86
2023-09-10 19:46:47,1.45,1.35,24.20,99.90,1024830,29,20038,-86
2023-09-10 19:47:17,2.38,2.05,24.20,99.90,1020402,29,20023,-85
2023-09-10 19:47:48,1.38,1.30,24.20,99.90,1012831,29,20024,-85
2023-09-10 19:48:19,2.40,1.70,24.20,99.90,1016725,29,20048,-85
2023-09-10 19:48:49,2.58,1.88,24.20,99.90,1020497,29,20024,-85
2023-09-10 19:49:21,1.30,1.20,24.10,99.90,1024660,28,20019,-84
2023-09-10 19:49:53,2.38,1.52,24.10,99.90,1027896,28,20140,-84
2023-09-10 19:50:23,2.95,1.45,24.10,99.90,1028575,28,20019,-84
2023-09-10 19:50:57,1.90,1.67,24.10,99.90,1024362,28,20016,-84
2023-09-10 19:51:28,1.88,1.70,24.10,99.90,1021091,29,20024,-84
2023-09-10 19:51:59,2.97,2.22,24.10,99.90,1020292,29,20020,-83
2023-09-10 19:52:30,3.45,1.75,24.10,99.90,1017024,29,20020,-84
2023-09-10 19:53:01,1.80,1.38,24.10,99.90,1020586,29,20012,-85
2023-09-10 19:53:31,1.95,1.75,24.10,99.90,1020506,29,20031,-84
2023-09-10 19:54:02,3.63,1.70,24.00,99.90,1016684,29,20012,-84
2023-09-10 19:54:33,1.40,1.30,24.10,99.90,1020430,28,20020,-83
2023-09-10 19:55:04,5.13,1.52,24.00,99.90,1023891,28,20043,-84
2023-09-10 19:55:34,1.83,1.73,24.00,99.90,1029775,28,20011,-84
2023-09-10 19:56:08,2.47,1.67,24.00,99.90,1029734,28,20070,-83
2023-09-10 19:56:39,1.33,1.15,24.00,99.90,1029183,28,20011,-85
2023-09-10 20:01:18,1.63,1.52,23.90,99.90,1039452,23,20113,-79
2023-09-10 20:01:52,1.75,1.65,23.90,99.90,1035599,28,20042,-77
2023-09-10 20:02:23,1.48,1.23,23.90,99.90,1035341,28,20039,-77
2023-09-10 20:02:54,1.83,1.60,23.90,99.90,1036048,28,20022,-78
2023-09-10 20:03:24,2.10,1.77,23.90,99.90,1032354,28,20457,-77
2023-09-10 20:03:55,1.60,1.50,23.90,99.90,1031885,28,20019,-77
2023-09-10 20:04:26,3.03,1.90,23.90,99.90,1024084,29,20532,-79
2023-09-10 20:04:57,2.13,1.75,23.90,99.90,1021039,29,20043,-79
2023-09-10 20:05:28,1.60,1.50,23.90,99.90,1016496,29,20117,-79
2023-09-10 20:05:59,2.58,1.30,23.80,99.90,1016083,29,20044,-80
2023-09-10 20:06:30,1.88,1.75,23.80,99.90,1020201,29,20023,-79
2023-09-10 20:07:01,1.98,1.65,23.90,99.90,1021732,28,20019,-79
2023-09-10 20:07:32,2.20,2.00,23.80,99.90,1020351,29,20024,-79
2023-09-10 20:08:03,1.60,1.50,23.90,99.90,1024361,28,20019,-80
2023-09-10 20:08:34,2.03,1.83,23.90,99.90,1028182,28,20029,-79
2023-09-10 20:09:07,1.85,1.60,23.90,99.90,1024603,28,20066,-80
2023-09-10 20:09:37,1.38,1.27,23.90,99.90,1025077,28,20044,-79
2023-09-10 20:10:10,2.00,1.90,23.90,99.90,1028256,28,20027,-80
2023-09-10 20:10:40,2.13,1.90,23.90,99.90,1022767,29,20070,-80
2023-09-10 20:11:11,2.17,1.70,23.90,99.90,1013290,29,20036,-79
2023-09-10 20:11:42,1.80,1.70,23.90,99.90,1012836,29,20032,-79
2023-09-10 20:12:13,2.72,1.80,23.90,99.90,1012539,29,20111,-80
2023-09-10 20:12:43,2.47,1.58,23.90,99.90,1016125,29,20103,-80
2023-09-10 20:13:14,1.35,1.25,23.90,99.90,1017186,29,20033,-81
2023-09-10 20:13:45,1.85,1.63,23.90,99.90,1020403,29,20020,-81
2023-09-10 20:14:16,2.05,1.67,23.90,99.90,1020448,28,20016,-80
2023-09-10 20:14:46,1.90,1.70,24.00,99.90,1019902,29,20044,-81
2023-09-10 20:15:17,1.73,1.50,24.00,99.90,1019831,29,20020,-78
2023-09-10 20:15:48,2.17,1.40,23.90,99.90,1015961,29,20012,-81
2023-09-10 20:16:19,1.30,1.20,24.00,99.90,1021620,29,20059,-81
2023-09-10 20:16:49,1.58,1.48,23.90,99.90,1024647,28,20025,-80
2023-09-10 20:17:21,1.58,1.48,23.90,99.90,1024880,28,20020,-81
2023-09-10 20:17:51,2.45,1.67,23.90,99.90,1020904,29,20152,-79
2023-09-10 20:18:22,2.05,1.48,23.90,99.90,1021415,29,20459,-80
2023-09-10 20:18:53,1.38,1.27,23.90,99.90,1020522,29,20020,-81
2023-09-10 20:19:24,1.80,1.65,23.90,99.90,1021613,28,20024,-81
2023-09-10 20:19:55,1.77,1.50,23.90,99.90,1024177,28,20062,-81
2023-09-10 20:20:27,2.03,1.48,23.90,99.90,1025550,29,20484,-78
2023-09-10 20:20:58,1.63,1.40,23.90,99.90,1021073,29,20070,-78
2023-09-10 20:21:29,1.92,1.48,23.80,99.90,1021985,29,20075,-81
2023-09-10 20:22:02,1.80,1.70,23.80,99.90,1025744,28,20031,-81
2023-09-10 20:22:32,1.70,1.33,23.80,99.90,1020052,29,20059,-81
2023-09-10 20:23:03,1.67,1.55,23.80,99.90,1025576,28,20020,-81
2023-09-10 20:23:37,2.75,1.88,23.80,99.90,1029040,28,20026,-81
2023-09-10 20:24:08,2.03,1.83,23.80,99.90,1029657,28,20049,-80
2023-09-10 20:24:39,1.40,1.20,23.80,99.90,1025074,29,20090,-81
2023-09-10 20:25:10,1.67,1.58,23.80,99.90,1020664,29,20091,-79
2023-09-10 20:25:40,1.48,1.38,23.80,99.90,1025212,29,20106,-81
2023-09-10 20:26:11,2.00,1.80,23.80,99.90,1021763,29,20103,-81
2023-09-10 20:26:42,1.70,1.50,23.70,99.90,1021433,29,20024,-79
2023-09-10 20:27:13,2.10,1.35,23.70,99.90,1021196,28,20031,-81
2023-09-10 20:27:45,1.90,1.77,23.70,99.90,1029797,28,20022,-80
2023-09-10 20:28:16,2.28,1.92,23.70,99.90,1033574,28,20085,-80
2023-09-10 20:28:46,1.55,1.45,23.70,99.90,1030203,28,20015,-81
2023-09-10 20:29:17,2.55,1.63,23.70,99.90,1029519,28,20472,-80
2023-09-10 20:29:48,1.70,1.50,23.70,99.90,1029560,28,20101,-79
2023-09-10 20:30:18,1.80,1.40,23.70,99.90,1025739,28,20393,-81
2023-09-10 20:30:49,3.53,1.40,23.70,99.90,1025564,28,20024,-80
2023-09-10 20:31:20,2.15,1.58,23.60,99.90,1024424,29,20100,-80
2023-09-10 20:31:50,2.55,1.75,23.60,99.90,1024572,28,20555,-81
2023-09-10 20:32:21,2.38,1.58,23.60,99.90,1021047,29,20091,-81
2023-09-10 20:32:52,1.92,1.48,23.60,99.90,1016925,29,20051,-80
2023-09-10 20:33:23,1.55,1.33,23.60,99.90,1020871,29,20103,-81
2023-09-10 20:33:54,2.70,1.77,23.60,99.90,1024874,28,20019,-81
2023-09-10 20:34:24,2.42,1.38,23.60,99.90,1021128,28,20047,-81
2023-09-10 20:34:55,2.33,1.52,23.60,99.90,1024441,28,20019,-81
2023-09-10 20:35:26,3.92,1.92,23.60,99.90,1023969,29,20034,-80
2023-09-10 20:35:56,1.65,1.55,23.60,99.90,1020622,28,20036,-81
2023-09-10 20:36:27,2.05,1.60,23.50,99.90,1024877,28,20074,-80
2023-09-10 20:36:58,1.98,1.52,23.50,99.90,1024624,29,20023,-80
2023-09-10 20:37:29,2.15,1.90,23.50,99.90,1028826,28,20051,-80
2023-09-10 20:38:00,1.45,1.35,23.50,99.90,1030145,28,20023,-79
2023-09-10 20:38:31,1.58,1.48,23.50,99.90,1025032,29,20484,-81
2023-09-10 20:39:01,1.85,1.65,23.50,99.90,1024650,28,20379,-81
2023-09-10 20:39:32,1.73,1.63,23.50,99.90,1020682,28,20472,-80
2023-09-10 20:40:03,1.88,1.40,23.50,99.90,1016632,29,20028,-81
2023-09-10 20:40:35,1.88,1.65,23.40,99.90,1020498,29,20425,-79
2023-09-10 20:41:12,1.52,1.35,23.40,99.90,1021484,28,20102,-81
2023-09-10 20:41:43,1.63,1.42,23.40,99.90,1026582,28,20023,-80
2023-09-10 20:42:13,4.47,1.83,23.40,99.90,1032740,28,20473,-80
2023-09-10 20:42:44,1.77,1.50,23.40,99.90,1032577,28,20022,-80
2023-09-10 20:43:15,1.73,1.63,23.40,99.90,1028740,28,20027,-81
2023-09-10 20:43:46,2.10,1.70,23.40,99.90,1024446,29,20038,-79
2023-09-10 20:44:17,2.08,1.60,23.40,99.90,1020563,29,20024,-81
2023-09-10 20:44:48,1.90,1.77,23.40,99.90,1017160,29,20025,-81
2023-09-10 20:45:19,2.20,1.73,23.40,99.90,1020918,28,20090,-79
2023-09-10 20:45:54,1.85,1.65,23.30,99.90,1024411,28,20031,-81
2023-09-10 20:46:25,2.33,2.08,23.30,99.90,1025608,28,20020,-80
2023-09-10 20:46:56,2.28,1.88,23.30,99.90,1028911,28,20015,-80
2023-09-10 20:47:26,1.75,1.40,23.30,99.90,1021554,29,20028,-80
2023-09-10 20:47:57,1.48,1.38,23.30,99.90,1020700,29,20057,-80
2023-09-10 20:48:28,2.25,1.77,23.30,99.90,1020765,29,20020,-81
2023-09-10 20:48:59,1.50,1.40,23.30,99.90,1017714,29,20032,-79
2023-09-10 20:49:30,1.80,1.70,23.30,99.90,1014342,29,20028,-79
2023-09-10 20:50:01,1.98,1.85,23.30,99.90,1016364,29,20024,-80
2023-09-10 20:50:33,2.40,1.73,23.20,99.90,1021332,29,20023,-80
2023-09-10 20:51:05,1.95,1.48,23.20,99.90,1022378,28,20079,-80
2023-09-10 20:51:36,3.25,1.70,23.20,99.90,1024535,28,20067,-79
2023-09-10 20:52:07,1.85,1.50,23.20,99.90,1026911,28,20023,-79
2023-09-10 20:52:38,2.35,2.03,23.20,99.90,1024459,28,20019,-80
2023-09-10 20:53:09,2.47,1.73,23.20,99.90,1028111,28,20038,-79
2023-09-10 20:53:40,1.77,1.60,23.20,99.90,1020745,28,20023,-80
2023-09-10 20:54:11,2.05,1.90,23.20,99.90,1024181,28,20051,-79
2023-09-10 20:54:42,2.55,1.55,23.20,99.90,1024155,29,20043,-80
2023-09-10 20:55:13,1.98,1.75,23.10,99.90,1018921,29,20012,-79
2023-09-10 20:55:44,1.55,1.38,23.10,99.90,1021530,29,20008,-80
2023-09-10 20:56:15,2.58,2.38,23.10,99.90,1027292,28,20018,-80
2023-09-10 20:56:46,1.50,1.40,23.10,99.90,1024110,28,20015,-79
2023-09-10 20:57:17,2.00,1.80,23.10,99.90,1024528,28,20016,-79
2023-09-10 20:57:47,2.63,1.65,23.10,99.90,1024026,29,20021,-81
2023-09-10 20:58:18,2.00,1.73,23.10,99.90,1024161,28,20039,-79
2023-09-10 20:58:49,2.17,1.73,23.10,99.90,1024343,28,20011,-81
2023-09-10 20:59:20,1.92,1.73,23.00,99.90,1024954,28,20495,-80
2023-09-10 20:59:51,2.80,1.92,23.10,99.90,1024397,28,20019,-80
2023-09-10 21:00:21,2.58,1.85,23.10,99.90,1016473,29,20051,-80
2023-09-10 21:00:52,1.55,1.45,23.10,99.90,1020434,29,20032,-79
2023-09-10 21:01:23,2.22,1.80,23.10,99.90,1020071,29,20102,-80
2023-09-10 21:01:54,1.63,1.52,23.10,99.90,1020846,28,20090,-80
2023-09-10 21:02:24,2.22,1.77,23.10,99.90,1028399,28,20019,-80
2023-09-10 21:02:56,1.70,1.60,23.10,99.90,1032912,28,20026,-80
2023-09-10 21:03:29,1.75,1.65,23.10,99.90,1036288,28,20022,-80
2023-09-10 21:04:01,1.90,1.65,23.00,99.90,1028337,28,20113,-81
2023-09-10 21:04:32,2.40,1.73,23.00,99.90,1028220,28,20502,-80
2023-09-10 21:05:03,2.95,1.35,23.10,99.90,1028562,28,20030,-80
2023-09-10 21:05:34,2.97,1.83,23.00,99.90,1028525,28,20027,-81
2023-09-10 21:06:05,2.97,1.90,23.00,99.90,1032525,28,20046,-80
2023-09-10 21:06:35,2.22,1.83,23.00,99.90,1032417,28,20026,-80
2023-09-10 21:07:06,1.70,1.60,23.00,99.90,1033012,28,20056,-80
2023-09-10 21:07:37,1.77,1.67,23.00,99.90,1033093,28,20064,-79
2023-09-10 21:08:08,3.97,2.00,23.00,99.90,1029401,28,20026,-80
2023-09-10 21:08:38,2.38,1.63,23.00,99.90,1024754,29,20456,-79
2023-09-10 21:09:09,2.10,1.70,23.00,99.90,1025366,28,20057,-81
2023-09-10 21:09:40,1.98,1.60,23.00,99.90,1032875,28,20418,-81
2023-09-10 21:10:11,1.75,1.55,23.00,99.90,1029196,28,20499,-80
2023-09-10 21:10:42,1.63,1.40,23.00,99.90,1026945,28,20046,-81
2023-09-10 21:11:13,7.35,2.05,23.00,99.90,1024592,28,20041,-79
2023-09-10 21:11:44,2.28,2.05,22.90,99.90,1024422,28,20023,-81
2023-09-10 21:12:14,1.40,1.30,23.00,99.90,1024163,28,20098,-79
2023-09-10 21:12:45,1.67,1.58,23.00,99.90,1019621,29,20433,-80
2023-09-10 21:13:16,1.33,1.23,22.90,99.90,1019818,29,20022,-79
2023-09-10 21:13:47,3.30,1.60,22.90,99.90,1020880,29,20095,-80
2023-09-10 21:14:37,2.08,1.83,22.90,99.90,1020831,29,20103,-80
2023-09-10 21:15:08,2.40,2.00,22.90,99.90,1027147,28,20559,-80
2023-09-10 21:15:39,1.35,1.25,22.90,99.90,1031812,28,20586,-80
2023-09-10 21:16:11,1.60,1.50,22.90,99.90,1034711,28,20024,-80
2023-09-10 21:16:42,2.40,2.22,22.90,99.90,1028630,28,20054,-80
2023-09-10 21:17:14,2.58,2.15,22.90,99.90,1024842,29,20023,-79
2023-09-10 21:17:45,2.92,2.63,22.90,99.90,1021297,29,20082,-81
2023-09-10 21:18:16,2.17,1.73,22.90,99.90,1021285,29,20016,-80
2023-09-10 21:18:47,1.42,1.33,22.90,99.90,1025531,28,20468,-81
2023-09-10 21:19:18,2.38,1.80,22.90,99.90,1028776,28,20026,-80
2023-09-10 21:19:49,1.70,1.60,22.90,99.90,1028793,28,20015,-80
2023-09-10 21:20:19,1.83,1.70,22.90,99.90,1029002,28,20018,-80
2023-09-10 21:20:50,2.45,2.05,22.90,99.90,1034861,28,20019,-81
2023-09-10 21:21:21,4.18,2.15,22.90,99.90,1038254,28,20074,-80
2023-09-10 21:21:52,1.77,1.60,22.90,99.90,1037188,28,20124,-80
2023-09-10 21:22:22,1.88,1.55,22.90,99.90,1033196,28,20467,-79
2023-09-10 21:22:53,2.85,2.65,22.90,99.90,1032756,28,20031,-81
2023-09-10 21:23:26,1.83,1.73,22.90,99.90,1028672,28,20406,-80
2023-09-10 21:23:57,2.97,1.70,22.90,99.90,1025245,28,20019,-79
2023-09-10 21:24:28,2.08,1.77,22.90,99.90,1024851,29,20395,-81
2023-09-10 21:24:59,2.22,2.05,22.80,99.90,1021733,29,20047,-79
2023-09-10 21:25:29,3.03,1.85,22.80,99.90,1020322,28,20020,-80
2023-09-10 21:26:00,3.22,2.42,22.80,99.90,1028102,28,20051,-80
2023-09-10 21:26:31,2.67,2.03,22.80,99.90,1024423,28,20019,-80
2023-09-10 21:27:03,2.47,2.08,22.80,99.90,1024126,29,20019,-80
2023-09-10 21:27:34,1.20,1.10,22.80,99.90,1020433,29,20031,-80
2023-09-10 21:28:05,2.20,1.98,22.80,99.90,1017826,29,20343,-80
2023-09-10 21:28:36,2.22,1.85,22.80,99.90,1020595,29,20463,-81
2023-09-10 21:29:06,2.60,1.95,22.80,99.90,1020817,29,20020,-80
2023-09-10 21:29:37,3.60,2.28,22.70,99.90,1020861,29,20448,-81
2023-09-10 21:30:08,2.38,2.03,22.70,99.90,1025514,28,20095,-80
2023-09-10 21:30:39,2.10,1.90,22.80,99.90,1025594,29,20046,-79
2023-09-10 21:31:09,2.03,1.75,22.70,99.90,1025820,28,20023,-79
2023-09-10 21:31:40,2.28,1.90,22.70,99.90,1021576,29,20020,-81
2023-09-10 21:32:11,4.07,2.03,22.70,99.90,1025199,28,20031,-79
2023-09-10 21:32:44,3.17,2.88,22.70,99.90,1024837,29,20110,-80
2023-09-10 21:33:15,2.35,1.83,22.70,99.90,1021546,29,20024,-79
2023-09-10 21:33:46,1.73,1.63,22.70,99.90,1021989,28,20016,-80
2023-09-10 21:34:16,1.80,1.60,22.70,99.90,1025221,28,20019,-81
2023-09-10 21:34:47,2.47,2.03,22.70,99.90,1024752,29,20019,-81
2023-09-10 21:35:17,1.88,1.50,22.70,99.90,1020618,29,20015,-80
2023-09-10 21:35:49,3.72,2.40,22.70,99.90,1024774,28,20098,-80
2023-09-10 21:36:19,2.20,1.55,22.70,99.90,1021466,28,20486,-80
2023-09-10 21:36:53,2.13,1.80,22.70,99.90,1029021,28,20019,-81
2023-09-10 21:37:23,2.58,1.90,22.70,99.90,1029277,28,20019,-81
2023-09-10 21:37:54,2.50,2.20,22.70,99.90,1026511,28,20020,-80
2023-09-10 21:38:25,1.90,1.70,22.70,99.90,1033686,28,20022,-80
2023-09-10 21:38:55,1.65,1.55,22.70,99.90,1029425,28,20022,-80
2023-09-10 21:39:26,2.25,1.70,22.70,99.90,1030041,28,20045,-81
2023-09-10 21:39:57,2.22,2.03,22.70,99.90,1031755,28,20031,-80
2023-09-10 21:40:28,2.40,1.98,22.70,99.90,1033835,28,20011,-81
2023-09-10 21:40:59,1.98,1.85,22.70,99.90,1029732,28,20023,-81
2023-09-10 21:41:29,2.20,1.70,22.60,99.90,1025546,28,20019,-81
2023-09-10 21:42:00,3.10,1.83,22.70,99.90,1020858,29,20396,-81
2023-09-10 21:42:31,1.80,1.70,22.70,99.90,1021619,28,20482,-80
2023-09-10 21:43:01,2.40,1.92,22.70,99.90,1029553,28,20023,-81
2023-09-10 21:43:32,1.65,1.55,22.60,99.90,1030277,28,20018,-82
2023-09-10 21:44:04,2.03,1.83,22.60,99.90,1032754,28,20031,-78
2023-09-10 21:44:35,1.98,1.85,22.60,99.90,1024927,29,20507,-80
2023-09-10 21:45:06,2.00,1.65,22.60,99.90,1021025,29,20568,-80
2023-09-10 21:45:38,2.10,1.65,22.60,99.90,1025413,28,20024,-79
2023-09-10 21:46:09,2.72,1.85,22.60,99.90,1025869,28,20150,-78
2023-09-10 21:46:39,2.17,1.98,22.60,99.90,1029360,28,20022,-79
2023-09-10 21:47:10,2.90,2.17,22.60,99.90,1028658,28,20027,-80
2023-09-10 21:47:41,1.60,1.50,22.60,99.90,1020663,29,20123,-80
2023-09-10 21:48:12,1.95,1.42,22.60,99.90,1024661,29,20038,-80
2023-09-10 21:48:43,2.22,1.58,22.60,99.90,1021075,29,20024,-80
2023-09-10 21:49:13,1.73,1.58,22.60,99.90,1025276,28,20030,-80
2023-09-10 21:49:44,3.65,2.10,22.60,99.90,1024495,28,20450,-80
2023-09-10 21:50:15,2.13,1.77,22.60,99.90,1024202,28,20023,-78
2023-09-10 21:50:46,1.70,1.60,22.60,99.90,1024545,29,20387,-80
2023-09-10 21:51:16,1.98,1.80,22.50,99.90,1024967,28,20027,-80
2023-09-10 21:51:47,2.10,1.73,22.50,99.90,1028651,28,20022,-80
2023-09-10 21:52:18,1.55,1.42,22.60,99.90,1024589,28,20019,-80
2023-09-10 21:52:48,2.35,2.15,22.50,99.90,1028877,28,20031,-80
2023-09-10 21:53:19,2.63,1.90,22.60,99.90,1024406,29,20015,-80
2023-09-10 21:53:50,2.15,1.90,22.60,99.90,1024835,28,20495,-80
2023-09-10 21:54:25,2.08,1.73,22.50,99.90,1024370,29,20041,-80
2023-09-10 21:54:55,2.00,1.75,22.50,99.90,1025213,28,20020,-80
2023-09-10 21:55:26,2.30,2.03,22.50,99.90,1028320,28,20019,-80
2023-09-10 21:55:57,1.88,1.75,22.50,99.90,1029901,28,20015,-81
2023-09-10 21:56:29,2.25,1.90,22.50,99.90,1024626,28,20027,-80
2023-09-10 21:57:00,2.28,2.08,22.50,99.90,1028527,28,20022,-80
2023-09-10 21:57:31,2.03,1.80,22.50,99.90,1020969,29,20038,-81
2023-09-10 21:58:02,1.98,1.77,22.50,99.90,1020268,29,20031,-80
2023-09-10 21:58:32,2.15,1.83,22.50,99.90,1024310,29,20110,-81
2023-09-10 21:59:03,2.10,1.38,22.50,99.90,1024786,28,20098,-79
2023-09-10 21:59:34,2.40,2.20,22.50,99.90,1024690,28,20456,-80
2023-09-10 22:00:07,1.42,1.30,22.50,99.90,1025075,28,20468,-79
2023-09-10 22:00:37,1.83,1.73,22.50,99.90,1032365,28,20022,-80
2023-09-10 22:01:08,2.35,1.88,22.40,99.90,1028889,28,20415,-80
2023-09-10 22:01:39,2.53,1.83,22.40,99.90,1028825,28,20522,-79
2023-09-10 22:02:10,2.78,2.05,22.40,99.90,1032741,28,20025,-81
2023-09-10 22:02:40,3.33,2.63,22.40,99.90,1028504,28,20557,-80
2023-09-10 22:03:11,2.20,2.00,22.40,99.90,1024640,28,20020,-78
2023-09-10 22:03:42,1.58,1.48,22.40,99.90,1029155,28,20019,-80
2023-09-10 22:04:14,3.20,1.80,22.40,99.90,1028701,28,20102,-80
2023-09-10 22:04:44,2.45,1.75,22.40,99.90,1032437,28,20375,-81
2023-09-10 22:05:15,1.50,1.25,22.40,99.90,1028193,28,20023,-80
2023-09-10 22:05:46,1.75,1.63,22.40,99.90,1021016,29,20115,-80
2023-09-10 22:06:17,2.28,1.77,22.40,99.90,1016779,29,20020,-80
2023-09-10 22:06:49,1.70,1.60,22.40,99.90,1016358,29,20173,-79
2023-09-10 22:07:20,1.40,1.30,22.40,99.90,1022196,28,20132,-80
2023-09-10 22:07:50,2.28,2.08,22.40,99.90,1025458,28,20046,-81
2023-09-10 22:08:21,2.08,1.85,22.30,99.90,1029032,28,20015,-79
2023-09-10 22:08:52,1.52,1.42,22.40,99.90,1028488,28,20058,-80
2023-09-10 22:09:23,1.63,1.50,22.30,99.90,1024425,29,20118,-80
2023-09-10 22:09:54,1.92,1.73,22.30,99.90,1020576,29,20436,-80
2023-09-10 22:10:25,1.70,1.60,22.30,99.90,1021038,29,20051,-80
2023-09-10 22:10:59,3.10,1.98,22.40,99.90,1021116,28,20024,-79
2023-09-10 22:11:30,2.22,1.83,22.40,99.90,1029264,28,20030,-80
2023-09-10 22:12:01,2.15,1.83,22.40,99.90,1025472,28,20499,-81
2023-09-10 22:12:32,2.42,2.15,22.30,99.90,1029391,28,20105,-80
2023-09-10 22:13:03,2.63,2.10,22.30,99.90,1028195,28,20412,-81
2023-09-10 22:13:34,1.55,1.45,22.30,99.90,1025057,28,20607,-80
2023-09-10 22:14:07,1.60,1.50,22.30,99.90,1028786,28,20410,-80
2023-09-10 22:14:38,4.90,1.77,22.30,99.90,1028310,28,20462,-79
2023-09-10 22:15:09,1.88,1.75,22.30,99.90,1028539,28,20027,-80
2023-09-10 22:15:40,3.03,1.95,22.30,99.90,1024614,29,20023,-80
2023-09-10 22:16:11,1.60,1.45,22.30,99.90,1024746,28,20516,-81
2023-09-10 22:16:42,1.35,1.25,22.30,99.90,1020793,29,20032,-80
2023-09-10 22:17:12,2.17,1.95,22.30,99.90,1024360,28,20091,-80
2023-09-10 22:17:43,2.35,1.58,22.30,99.90,1023618,28,20035,-80
2023-09-10 22:18:14,1.70,1.33,22.30,99.90,1020570,29,20026,-80
2023-09-10 22:18:45,2.33,1.85,22.30,99.90,1020794,29,20123,-80
2023-09-10 22:19:16,1.85,1.70,22.30,99.90,1020767,28,20472,-80
2023-09-10 22:19:47,2.15,1.77,22.30,99.90,1028277,28,20025,-81
2023-09-10 22:20:18,1.50,1.40,22.30,99.90,1029094,28,20102,-80
2023-09-10 22:20:49,2.08,1.92,22.30,99.90,1028295,28,20035,-81
2023-09-10 22:21:20,1.60,1.30,22.30,99.90,1028872,28,20027,-80
2023-09-10 22:21:50,3.20,2.38,22.20,99.90,1028844,28,20537,-80
2023-09-10 22:22:21,3.13,2.10,22.30,99.90,1028374,28,20050,-79
2023-09-10 22:22:53,1.40,1.30,22.30,99.90,1024343,29,20024,-79
2023-09-10 22:23:23,2.30,2.00,22.30,99.90,1024301,29,20554,-78
2023-09-10 22:23:54,1.70,1.58,22.30,99.90,1020306,29,20155,-79
2023-09-10 22:24:25,1.80,1.70,22.30,99.90,1020725,29,20016,-79
2023-09-10 22:24:56,1.73,1.63,22.20,99.90,1020799,28,20060,-79
2023-09-10 22:25:26,1.73,1.60,22.30,99.90,1028382,28,20033,-79
2023-09-10 22:25:57,1.65,1.55,22.30,99.90,1028401,28,20415,-80
2023-09-10 22:26:28,1.20,1.10,22.30,99.90,1028666,28,20415,-79
2023-09-10 22:26:58,1.75,1.63,22.20,99.90,1024515,29,20062,-79
2023-09-10 22:27:29,3.58,1.80,22.20,99.90,1016986,29,20031,-80
2023-09-10 22:28:00,1.92,1.63,22.20,99.90,1016253,29,20567,-79
2023-09-10 22:28:30,1.98,1.73,22.20,99.90,1020692,29,20039,-79
2023-09-10 22:29:01,1.67,1.58,22.20,99.90,1021085,28,20074,-79
2023-09-10 22:29:32,2.72,2.13,22.20,99.90,1020503,29,20024,-79
2023-09-10 22:30:03,2.20,1.58,22.20,99.90,1024406,28,20070,-80
2023-09-10 22:30:34,1.55,1.45,22.20,99.90,1024826,28,20031,-78
2023-09-10 22:31:05,2.03,1.65,22.20,99.90,1025027,28,20514,-80
2023-09-10 22:31:35,1.20,1.08,22.20,99.90,1032461,28,20053,-80
2023-09-10 22:32:06,2.17,1.83,22.20,99.90,1032563,28,20112,-80
2023-09-10 22:32:37,1.10,1.00,22.20,99.90,1032292,28,20022,-80
2023-09-10 22:33:08,2.20,1.83,22.20,99.90,1032329,28,20027,-78
2023-09-10 22:33:40,1.90,1.55,22.20,99.90,1024132,28,20419,-79
2023-09-10 22:34:11,2.33,1.98,22.20,99.90,1024411,28,20051,-80
2023-09-10 22:34:41,2.30,2.00,22.20,99.90,1028504,28,20596,-79
2023-09-10 22:35:12,2.55,1.95,22.20,99.90,1023918,29,20050,-80
2023-09-10 22:35:43,1.58,1.48,22.20,99.90,1020930,28,20012,-80
2023-09-10 22:36:13,4.28,1.77,22.20,99.90,1024254,28,20055,-80
2023-09-10 22:36:44,2.22,2.03,22.20,99.90,1028435,28,20011,-80
2023-09-10 22:37:15,2.00,1.83,22.20,99.90,1028521,28,20570,-80
2023-09-10 22:37:46,2.45,1.92,22.20,99.90,1024606,28,20035,-80
2023-09-10 22:38:16,1.73,1.60,22.20,99.90,1028559,28,20019,-79
2023-09-10 22:38:47,1.83,1.30,22.20,99.90,1024617,28,20517,-80
2023-09-10 22:39:18,2.83,1.92,22.20,99.90,1032863,28,20471,-78
2023-09-10 22:39:49,2.30,1.98,22.20,99.90,1032988,28,20014,-80
2023-09-10 22:40:19,2.08,1.70,22.20,99.90,1028340,28,20282,-80
2023-09-10 22:40:54,2.72,2.08,22.20,99.90,1028431,28,20046,-80
2023-09-10 22:41:25,2.30,1.75,22.10,99.90,1025309,28,20383,-80
2023-09-10 22:41:56,2.30,1.85,22.10,99.90,1026328,28,20019,-78
2023-09-10 22:42:27,2.10,1.73,22.20,99.90,1025817,29,20019,-79
2023-09-10 22:42:57,2.05,1.80,22.20,99.90,1021876,29,20107,-80
2023-09-10 22:43:28,1.70,1.60,22.20,99.90,1025730,29,20030,-79
2023-09-10 22:43:59,1.58,1.45,22.20,99.90,1025524,28,20055,-80
2023-09-10 22:44:30,2.83,2.15,22.20,99.90,1025241,28,20023,-80
2023-09-10 22:45:00,1.80,1.63,22.20,99.90,1028407,28,20471,-80
2023-09-10 22:45:31,2.75,2.10,22.20,99.90,1029198,28,20360,-80
2023-09-10 22:46:02,2.88,1.77,22.20,99.90,1024900,28,20027,-79
2023-09-10 22:46:32,1.35,1.25,22.20,99.90,1029209,28,20023,-79
2023-09-10 22:47:03,2.15,1.67,22.10,99.90,1032690,28,20023,-80
2023-09-10 22:47:34,1.67,1.58,22.20,99.90,1028020,28,20038,-79
2023-09-10 22:48:05,2.33,1.55,22.20,99.90,1032258,28,20117,-79
2023-09-10 22:48:36,2.90,2.33,22.20,99.90,1032396,28,20171,-78
2023-09-10 22:49:08,1.65,1.33,22.20,99.90,1024543,28,20027,-80
2023-09-10 22:49:38,1.70,1.60,22.20,99.90,1024826,28,20035,-80
2023-09-10 22:50:10,1.35,1.25,22.20,99.90,1028390,28,20027,-80
2023-09-10 22:50:40,1.60,1.50,22.20,99.90,1024858,28,20042,-79
2023-09-10 22:51:11,2.33,2.13,22.20,99.90,1028310,28,20487,-80
2023-09-10 22:51:45,2.20,1.95,22.20,99.90,1020610,29,20524,-78
2023-09-10 22:52:17,1.80,1.48,22.20,99.90,1021177,29,20087,-78
2023-09-10 22:52:48,3.30,1.75,22.20,99.90,1024859,28,20019,-78
2023-09-10 22:53:19,1.70,1.52,22.20,99.90,1025080,28,20015,-79
2023-09-10 22:53:50,2.10,1.35,22.20,99.90,1020594,29,20465,-80
2023-09-10 22:54:21,2.33,1.48,22.20,99.90,1020227,29,20031,-79
2023-09-10 22:54:52,1.85,1.67,22.20,99.90,1016110,29,20012,-80
2023-09-10 22:55:23,4.32,1.77,22.20,99.90,1016000,29,20017,-80
2023-09-10 22:55:53,4.20,1.85,22.20,99.90,1016463,29,20071,-80
2023-09-10 22:56:24,1.52,1.35,22.20,99.90,1020665,29,20011,-79
2023-09-10 22:56:55,2.00,1.60,22.20,99.90,1020266,28,20015,-80
2023-09-10 22:57:26,1.70,1.58,22.20,99.90,1024860,28,20404,-79
2023-09-10 22:57:57,1.63,1.50,22.10,99.90,1020733,29,20051,-80
2023-09-10 22:58:27,1.83,1.48,22.10,99.90,1021223,29,20366,-80
2023-09-10 22:58:58,2.20,1.80,22.10,99.90,1020770,29,20062,-79
2023-09-10 22:59:29,2.05,1.63,22.10,99.90,1025414,28,20016,-80
2023-09-10 23:00:00,2.28,1.65,22.10,99.90,1032916,28,20093,-80
2023-09-10 23:00:30,2.08,1.60,22.00,99.90,1028345,28,20050,-78
2023-09-10 23:01:01,1.73,1.63,22.00,99.90,1028736,28,20022,-79
2023-09-10 23:01:33,2.58,1.75,22.00,99.90,1021257,29,20023,-82
2023-09-10 23:02:03,2.72,1.80,22.10,99.90,1021536,29,20015,-79
2023-09-10 23:02:34,2.08,1.58,22.10,99.90,1025329,28,20526,-78
2023-09-10 23:03:05,2.30,1.73,22.10,99.90,1021397,28,20047,-79
2023-09-10 23:03:36,3.00,1.90,22.10,99.90,1028952,28,20026,-80
2023-09-10 23:04:06,2.25,1.55,22.10,99.90,1025162,28,20098,-80
2023-09-10 23:04:37,2.22,1.60,22.10,99.90,1025399,28,20049,-79
2023-09-10 23:05:08,1.73,1.63,22.10,99.90,1027724,28,20039,-79
2023-09-10 23:05:39,4.07,3.13,22.10,99.90,1024267,28,20026,-79
2023-09-10 23:06:09,1.88,1.60,22.10,99.90,1024144,28,20385,-80
2023-09-10 23:06:40,2.22,1.80,22.10,99.90,1020383,29,20031,-80
2023-09-10 23:07:10,4.03,1.65,22.10,99.90,1020215,29,20019,-80
2023-09-10 23:07:41,2.20,1.52,22.10,99.90,1020392,29,20114,-80
2023-09-10 23:08:12,1.77,1.55,22.10,99.90,1020426,28,20191,-81
2023-09-10 23:08:43,1.40,1.30,22.10,99.90,1024323,29,20019,-80
2023-09-10 23:09:13,1.88,1.33,22.10,99.90,1020342,28,20047,-79
2023-09-10 23:09:44,1.80,1.42,22.10,99.90,1020235,29,20031,-80
2023-09-10 23:10:15,1.50,1.40,22.10,99.90,1020233,29,20016,-80
2023-09-10 23:10:45,3.88,1.52,22.10,99.90,1020503,29,20020,-79
2023-09-10 23:11:16,2.55,2.35,22.10,99.90,1020199,29,20385,-79
2023-09-10 23:11:47,2.03,1.63,22.10,99.90,1016172,29,20111,-80
2023-09-10 23:12:19,2.13,1.73,22.10,99.90,1016572,29,20107,-80
2023-09-10 23:12:53,2.10,1.63,22.10,99.90,1021014,28,20016,-80
2023-09-10 23:13:23,1.58,1.48,22.10,99.90,1028809,28,20106,-80
2023-09-10 23:13:54,3.70,1.40,22.10,99.90,1024860,28,20050,-80
2023-09-10 23:14:25,2.05,1.83,22.10,99.90,1024814,28,20476,-80
2023-09-10 23:14:56,1.98,1.83,22.10,99.90,1024077,29,20110,-80
2023-09-10 23:15:27,2.58,1.95,22.10,99.90,1015815,29,20013,-79
2023-09-10 23:15:58,2.90,2.20,22.10,99.90,1024129,28,20361,-80
2023-09-10 23:16:29,1.73,1.35,22.10,99.90,1028294,28,20019,-79
2023-09-10 23:16:59,2.00,1.80,22.10,99.90,1024416,28,20107,-80
2023-09-10 23:17:30,2.20,1.63,22.10,99.90,1032388,28,20018,-80
2023-09-10 23:18:01,2.50,1.75,22.10,99.90,1032003,28,20073,-79
2023-09-10 23:18:32,2.20,1.63,22.10,99.90,1024319,28,20027,-80
2023-09-10 23:19:03,2.13,1.80,22.10,99.90,1028220,28,20097,-80
2023-09-10 23:19:33,1.65,1.42,22.10,99.90,1024231,28,20021,-80
2023-09-10 23:20:05,1.35,1.25,22.10,99.90,1023799,28,20473,-80
2023-09-10 23:20:36,1.40,1.30,22.10,99.90,1024227,29,20061,-80
2023-09-10 23:21:07,1.52,1.42,22.10,99.90,1020461,29,20020,-79
2023-09-10 23:21:39,2.50,1.85,22.00,99.90,1020410,29,20058,-80
2023-09-10 23:22:10,1.88,1.65,22.10,99.90,1024253,28,20011,-80
2023-09-10 23:22:41,1.77,1.63,22.00,99.90,1025168,28,20015,-80
2023-09-10 23:23:11,2.80,1.85,22.10,99.90,1028547,28,20015,-80
2023-09-10 23:23:43,2.42,2.05,22.00,99.90,1024034,29,20019,-80
2023-09-10 23:24:13,1.98,1.45,22.10,99.90,1024025,29,20028,-80
2023-09-10 23:24:46,2.17,1.63,22.00,99.90,1024400,28,20486,-80
2023-09-10 23:25:18,2.10,1.90,22.00,99.90,1027481,28,20015,-79
2023-09-10 23:25:49,1.67,1.50,22.00,99.90,1032702,28,20525,-80
2023-09-10 23:26:20,1.63,1.52,22.00,99.90,1032004,28,20021,-80
2023-09-10 23:26:51,2.08,1.85,22.00,99.90,1027890,28,20019,-79
2023-09-10 23:27:22,2.63,1.85,22.00,99.90,1028445,28,20015,-80
2023-09-10 23:27:53,2.53,1.83,22.00,99.90,1027982,28,20027,-80
2023-09-10 23:28:23,3.33,1.40,22.00,99.90,1024277,28,20019,-79
2023-09-10 23:28:54,1.48,1.38,22.00,99.90,1024391,28,20019,-80
2023-09-10 23:29:25,1.40,1.30,22.00,99.90,1028318,28,20149,-79
2023-09-10 23:29:56,3.35,1.88,22.00,99.90,1027839,28,20099,-80
2023-09-10 23:30:27,2.30,2.10,22.00,99.90,1032204,28,20078,-79
2023-09-10 23:30:57,1.67,1.20,22.00,99.90,1031802,28,20018,-80
2023-09-10 23:31:28,2.28,1.90,22.00,99.90,1024195,28,20157,-80
2023-09-10 23:32:00,1.73,1.58,21.90,99.90,1024300,29,20051,-79
2023-09-10 23:32:31,3.30,2.33,21.90,99.90,1024383,28,20074,-79
2023-09-10 23:33:02,2.20,2.00,21.90,99.90,1024270,28,20125,-80
2023-09-10 23:33:32,2.60,2.13,21.90,99.90,1028116,28,20063,-79
2023-09-10 23:34:03,1.85,1.75,21.90,99.90,1024201,29,20035,-80
2023-09-10 23:34:34,2.22,1.63,21.90,99.90,1020182,28,20484,-80
2023-09-10 23:35:05,1.48,1.27,21.90,99.90,1019781,29,20036,-80
2023-09-10 23:35:37,2.35,2.10,21.80,99.90,1020139,29,20412,-80
2023-09-10 23:36:07,1.42,1.33,21.90,99.90,1020443,29,20366,-80
2023-09-10 23:36:38,1.77,1.67,21.90,99.90,1020321,29,20016,-80
2023-09-10 23:37:09,1.73,1.60,21.90,99.90,1024569,28,20015,-80
2023-09-10 23:37:40,1.95,1.73,21.90,99.90,1024267,28,20503,-80
2023-09-10 23:38:11,2.25,1.60,21.90,99.90,1028316,28,20185,-79
2023-09-10 23:38:41,2.10,1.90,21.90,99.90,1023035,29,20027,-80
2023-09-10 23:39:12,1.58,1.48,21.90,99.90,1020386,29,20023,-81
2023-09-10 23:39:43,1.92,1.42,21.90,99.90,1020049,29,20023,-79
2023-09-10 23:40:14,2.70,2.33,21.90,99.90,1020485,29,20023,-79
2023-09-10 23:40:55,4.20,2.20,21.90,99.90,1020237,29,20067,-80
2023-09-10 23:41:26,2.13,1.92,21.90,99.90,1023445,28,20384,-80
2023-09-10 23:41:57,1.73,1.52,21.90,99.90,1029840,28,20056,-78
2023-09-10 23:42:27,2.80,2.42,21.90,99.90,1027961,28,20431,-80
2023-09-10 23:42:58,1.60,1.48,21.90,99.90,1024115,28,20050,-80
2023-09-10 23:43:29,2.08,1.83,21.90,99.90,1032191,28,20015,-80
2023-09-10 23:44:00,3.00,1.95,21.90,99.90,1032166,28,20031,-80
2023-09-10 23:44:30,2.50,2.08,21.90,99.90,1032189,28,20030,-80
2023-09-10 23:45:01,3.25,2.30,21.80,99.90,1031243,28,20033,-78
2023-09-10 23:45:32,3.05,1.95,21.90,99.90,1027883,28,20558,-80
2023-09-10 23:46:02,1.88,1.70,21.80,99.90,1024292,28,20023,-80
2023-09-10 23:46:33,2.17,1.98,21.80,99.90,1024205,28,20130,-79
2023-09-10 23:47:04,3.28,1.67,21.80,99.90,1023749,28,20082,-79
2023-09-10 23:47:35,2.50,1.65,21.80,99.90,1024069,28,20174,-79
2023-09-10 23:48:06,1.92,1.75,21.80,99.90,1028206,28,20065,-80
2023-09-10 23:48:37,1.60,1.50,21.80,99.90,1023930,29,20106,-80
2023-09-10 23:49:07,1.45,1.35,21.80,99.90,1028057,28,20019,-79
2023-09-10 23:49:38,2.20,1.73,21.80,99.90,1024221,28,20093,-80
2023-09-10 23:50:10,2.25,2.05,21.80,99.90,1023833,29,20042,-79
2023-09-10 23:50:40,2.22,1.85,21.80,99.90,1024367,28,20020,-80
2023-09-10 23:51:11,1.63,1.30,21.80,99.90,1024116,28,20408,-79
2023-09-10 23:51:42,2.30,1.45,21.80,99.90,1024317,28,20023,-80
2023-09-10 23:52:12,1.92,1.70,21.80,99.90,1028077,28,20034,-79
2023-09-10 23:52:43,1.85,1.73,21.80,99.90,1024151,28,20577,-79
2023-09-10 23:53:14,2.95,1.75,21.80,99.90,1027794,28,20117,-79
2023-09-10 23:53:44,1.95,1.75,21.70,99.90,1028058,28,20055,-80
2023-09-10 23:54:15,2.65,1.65,21.80,99.90,1024167,29,20026,-78
2023-09-10 23:54:46,1.85,1.75,21.70,99.90,1020298,28,20480,-80
2023-09-10 23:55:16,1.55,1.45,21.80,99.90,1023622,28,20070,-80
2023-09-10 23:55:47,1.95,1.73,21.80,99.90,1024266,28,20113,-82
2023-09-10 23:56:18,2.53,1.60,21.70,99.90,1024345,28,20050,-80
2023-09-10 23:56:49,2.50,2.03,21.70,99.90,1024109,28,20503,-80
2023-09-10 23:57:19,2.05,1.80,21.70,99.90,1024080,28,20041,-80
2023-09-10 23:57:50,1.90,1.40,21.70,99.90,1023976,28,20019,-80
2023-09-10 23:58:21,1.85,1.70,21.70,99.90,1028226,28,20026,-80
2023-09-10 23:58:51,2.10,1.63,21.70,99.90,1023807,28,20027,-79
2023-09-10 23:59:22,1.67,1.58,21.70,99.90,1024052,28,20019,-80
2023-09-10 23:59:53,2.78,1.98,21.70,99.90,1028046,28,20097,-80