2023-09-10 00:00:40,26.10,23.65,17.80,100.00,2090581,28,20196,-57
2023-09-10 00:01:41,25.02,22.73,17.78,100.00,2090414,28,20192,-57
2023-09-10 00:02:41,27.90,25.00,17.78,100.00,2090787,28,20177,-58
2023-09-10 00:03:42,25.08,22.58,17.78,100.00,2090470,28,20215,-57
2023-09-10 00:04:42,26.05,23.48,17.64,100.00,2090620,28,20181,-57
2023-09-10 00:05:43,25.35,23.00,17.44,100.00,2090635,28,20181,-58
2023-09-10 00:06:43,24.38,22.02,17.56,100.00,2090523,28,20192,-58
2023-09-10 00:07:43,24.60,22.30,17.73,100.00,2090380,28,20512,-58
2023-09-10 00:08:44,25.85,23.38,17.68,100.00,2090400,28,20243,-57
2023-09-10 00:09:44,24.65,22.25,17.58,100.00,2090523,28,20174,-57
2023-09-10 00:10:45,25.52,22.92,17.67,100.00,2090610,28,20208,-58
2023-09-10 00:11:45,26.00,23.48,17.30,100.00,2090583,28,20177,-58
2023-09-10 00:12:46,27.13,24.17,17.62,100.00,2090413,28,20169,-57
2023-09-10 00:13:46,24.90,22.42,17.39,100.00,2090381,28,20181,-57
2023-09-10 00:14:46,25.08,22.30,17.61,100.00,2090459,28,20184,-57
2023-09-10 00:15:47,24.42,22.17,17.42,100.00,2090398,28,20177,-57
2023-09-10 00:16:48,26.33,23.50,17.52,100.00,2090252,28,20238,-57
2023-09-10 00:17:49,26.23,23.48,17.41,100.00,2090356,28,20238,-57
2023-09-10 00:18:49,26.55,23.95,17.52,100.00,2090482,28,20182,-58
2023-09-10 00:19:50,25.05,22.60,17.40,100.00,2090471,28,20177,-57
2023-09-10 00:20:51,25.73,23.27,17.60,100.00,2090412,28,20188,-58
2023-09-10 00:21:51,24.77,22.33,17.60,100.00,2090483,28,20192,-57
2023-09-10 00:22:52,25.15,22.58,17.60,100.00,2090337,28,20181,-58
2023-09-10 00:23:52,25.33,22.98,17.39,100.00,2090297,28,20576,-57
2023-09-10 00:24:52,25.45,23.02,17.42,100.00,2090386,28,20173,-58
2023-09-10 00:25:56,25.25,22.80,17.40,100.00,2090328,28,20220,-57
2023-09-10 00:26:56,27.15,24.65,17.53,100.00,2090249,28,20188,-57
2023-09-10 00:27:57,26.60,23.77,17.55,100.00,2090312,28,20633,-57
2023-09-10 00:28:57,26.15,23.67,17.35,100.00,2090508,28,20177,-57
2023-09-10 00:29:58,26.58,24.08,17.59,100.00,2090428,28,20212,-58
2023-09-10 00:30:58,25.40,23.00,17.65,100.00,2090308,28,20215,-58
2023-09-10 00:31:59,25.33,22.83,17.58,100.00,2090550,28,20176,-57
2023-09-10 00:32:59,26.95,24.15,17.32,100.00,2090539,28,20169,-58
2023-09-10 00:33:59,27.88,25.10,17.35,100.00,2090461,28,20188,-57
2023-09-10 00:35:00,26.60,23.92,17.54,100.00,2090272,28,20200,-57
2023-09-10 00:36:00,26.27,23.65,17.49,100.00,2090387,28,20565,-58
2023-09-10 00:37:01,26.80,24.35,17.44,100.00,2090382,28,20205,-57
2023-09-10 00:38:01,26.80,24.20,17.39,100.00,2090256,28,20177,-57
2023-09-10 00:39:02,26.48,24.00,17.56,100.00,2090366,28,20636,-57
2023-09-10 00:40:04,26.98,24.45,17.37,100.00,2090258,28,20173,-57
2023-09-10 00:41:06,25.67,23.17,17.50,100.00,2090139,28,20173,-57
2023-09-10 00:42:06,27.23,24.67,17.34,100.00,2090374,28,20268,-57
2023-09-10 00:43:07,27.67,24.88,17.30,100.00,2090321,28,20173,-57
2023-09-10 00:44:07,26.50,23.90,17.45,100.00,2090208,28,20181,-58
2023-09-10 00:45:09,25.95,23.50,17.24,100.00,2090345,28,20190,-58
2023-09-10 00:46:09,27.30,24.80,17.22,100.00,2090336,28,20260,-58
2023-09-10 00:47:10,26.98,24.20,17.29,100.00,2090173,28,20181,-57
2023-09-10 00:48:10,27.42,24.70,17.35,100.00,2090322,28,20632,-57
2023-09-10 00:49:10,28.23,25.38,17.38,100.00,2090281,28,20177,-57
2023-09-10 00:50:11,26.90,24.17,17.36,100.00,2081382,28,20185,-58
2023-09-10 00:51:11,27.23,24.52,17.29,100.00,2073048,28,20179,-57
2023-09-10 00:52:12,26.50,24.00,17.23,100.00,2089146,28,20220,-58
2023-09-10 00:53:12,26.85,24.13,17.33,100.00,2090124,28,20185,-57
2023-09-10 00:54:13,28.00,25.33,17.37,100.00,2090238,28,20212,-57
2023-09-10 00:55:13,28.40,25.73,17.27,100.00,2089690,28,20593,-58
2023-09-10 00:56:14,29.20,26.23,17.14,100.00,2089493,28,20183,-58
2023-09-10 00:57:14,29.13,26.13,17.20,100.00,2089977,28,20670,-57
2023-09-10 00:58:15,28.20,25.40,17.30,100.00,2081482,28,20177,-57
2023-09-10 00:59:15,27.20,24.25,17.14,100.00,2081492,28,20207,-58
2023-09-10 01:00:16,27.50,24.90,17.14,100.00,2081435,28,20189,-57
2023-09-10 01:01:17,27.25,24.58,17.26,100.00,2089607,28,20217,-57
2023-09-10 01:02:18,27.08,24.30,17.14,100.00,2097868,28,20176,-58
2023-09-10 01:03:19,26.48,23.85,17.07,100.00,2089857,28,20188,-58
2023-09-10 01:04:20,27.27,24.77,17.29,100.00,2081493,28,20178,-57
2023-09-10 01:05:20,25.70,23.10,17.15,100.00,2081389,28,20245,-58
2023-09-10 01:06:21,28.67,24.60,17.30,100.00,2089579,28,20181,-58
2023-09-10 01:07:21,26.27,23.58,17.03,100.00,2089650,28,20181,-57
2023-09-10 01:08:22,26.98,24.30,17.25,100.00,2081384,28,20197,-57
2023-09-10 01:09:22,27.00,24.38,17.10,100.00,2081549,28,20192,-58
2023-09-10 01:10:25,26.35,23.85,17.04,100.00,2090168,28,20212,-57
2023-09-10 01:11:44,28.48,25.58,17.31,100.00,2089395,28,20566,-57
2023-09-10 01:13:05,27.60,24.88,17.29,100.00,2089794,28,20204,-57
2023-09-10 01:14:21,29.73,26.50,17.27,100.00,2089373,28,20188,-57
2023-09-10 01:15:32,28.52,25.75,17.06,100.00,2089631,28,20203,-57
2023-09-10 01:16:51,29.77,26.70,17.01,100.00,2089644,28,20223,-58
2023-09-10 01:17:58,31.50,28.38,17.04,100.00,2085049,28,20577,-58
2023-09-10 01:19:04,30.50,27.42,16.96,100.00,2091255,28,20185,-57
2023-09-10 01:20:22,29.92,27.02,17.13,100.00,2089701,28,20169,-57
2023-09-10 01:21:41,30.70,27.75,17.24,100.00,2089640,28,20232,-57
2023-09-10 01:22:43,29.15,26.25,17.23,100.00,2089544,28,20165,-58
2023-09-10 01:23:52,28.75,25.90,17.26,100.00,2089493,28,20190,-57
2023-09-10 01:24:53,28.38,25.67,17.23,100.00,2090203,28,20185,-57
2023-09-10 01:25:53,28.10,25.50,17.27,100.00,2090011,28,20170,-57
2023-09-10 01:26:57,31.35,28.25,17.26,100.00,2090004,28,20550,-58
2023-09-10 01:27:57,28.08,25.17,17.07,100.00,2090368,28,20177,-57
2023-09-10 01:28:58,28.85,26.15,17.17,100.00,2090147,28,20185,-58
2023-09-10 01:29:58,28.20,25.52,17.19,100.00,2089982,28,20185,-57
2023-09-10 01:30:59,27.17,24.65,17.20,100.00,2090351,28,20173,-58
2023-09-10 01:32:05,27.27,24.58,17.10,100.00,2090118,28,20193,-57
2023-09-10 01:33:26,28.98,26.27,16.99,100.00,2089444,28,20624,-58
2023-09-10 01:34:29,27.23,24.52,16.97,100.00,2084126,28,20209,-57
2023-09-10 01:35:35,25.77,23.10,17.14,100.00,2081247,28,20193,-57
2023-09-10 01:36:40,28.15,25.55,16.98,100.00,2066564,28,20274,-57
2023-09-10 01:37:45,27.50,24.85,17.05,100.00,2074711,28,20350,-57
2023-09-10 01:38:50,28.25,25.45,16.88,100.00,2090287,28,20581,-57
2023-09-10 01:39:51,30.40,27.38,16.84,100.00,2097166,28,20175,-57
2023-09-10 01:41:04,28.08,25.33,16.78,100.00,2089502,28,20188,-57
2023-09-10 01:42:05,31.63,28.52,16.89,100.00,2089493,28,20271,-57
2023-09-10 01:43:06,29.95,26.95,16.97,100.00,2089511,28,20180,-58
2023-09-10 01:44:06,30.17,27.23,16.93,100.00,2081141,28,20208,-58
2023-09-10 01:45:07,31.00,28.15,16.71,100.00,2089459,28,20521,-57
2023-09-10 01:46:07,30.38,27.27,16.67,100.00,2081136,28,20216,-57
2023-09-10 01:47:08,31.73,26.92,16.87,100.00,2081162,28,20223,-57
2023-09-10 01:48:08,30.25,27.50,16.84,100.00,2089368,28,20173,-57
2023-09-10 01:49:08,29.73,26.85,16.67,100.00,2090031,28,20181,-58
2023-09-10 01:50:09,30.17,27.23,16.72,100.00,2097856,28,20551,-57
2023-09-10 01:51:09,31.20,28.13,16.80,100.00,2089365,28,20577,-57
2023-09-10 01:52:10,30.55,27.55,16.72,100.00,2089419,28,20253,-57
2023-09-10 01:53:10,31.65,28.55,16.73,100.00,2089913,28,20185,-58
2023-09-10 01:54:11,31.15,28.17,16.72,100.00,2090080,28,20679,-57
2023-09-10 01:55:11,31.90,28.77,16.71,100.00,2089986,28,20655,-58
2023-09-10 01:56:11,31.08,28.02,16.40,100.00,2089959,28,20177,-57
2023-09-10 01:57:12,31.42,28.25,16.52,100.00,2089946,28,20196,-57
2023-09-10 01:58:15,28.90,26.13,16.70,100.00,2090001,28,20180,-57
2023-09-10 01:59:15,29.88,26.98,16.68,100.00,2090045,28,20256,-57
2023-09-10 02:00:16,28.17,25.38,16.42,100.00,2089921,28,20181,-57
2023-09-10 02:01:16,27.35,24.75,16.63,100.00,2089505,28,20621,-57
2023-09-10 02:02:18,28.80,25.90,16.57,100.00,2090161,28,20196,-57
2023-09-10 02:03:18,28.08,25.38,16.56,100.00,2090758,28,20543,-57
2023-09-10 02:04:19,30.05,26.88,16.42,100.00,2091408,28,20190,-57
2023-09-10 02:05:19,29.75,26.98,16.34,100.00,2091356,28,20177,-57
2023-09-10 02:06:19,29.60,26.83,16.32,100.00,2091483,28,20181,-57
2023-09-10 02:07:20,29.55,26.67,16.44,100.00,2091423,28,20189,-57
2023-09-10 02:08:20,34.13,27.02,16.51,100.00,2091507,28,20192,-57
2023-09-10 02:09:21,29.58,26.73,16.49,100.00,2091463,28,20231,-57
2023-09-10 02:10:21,29.02,26.15,16.45,100.00,2091549,28,20165,-57
2023-09-10 02:11:22,28.45,25.48,16.49,100.00,2091585,28,20665,-57
2023-09-10 02:12:22,27.90,25.13,16.42,100.00,2091579,28,20169,-57
2023-09-10 02:13:23,28.52,25.20,16.48,100.00,2091529,28,20177,-57
2023-09-10 02:14:23,28.13,25.27,16.35,100.00,2091422,28,20634,-58
2023-09-10 02:15:24,28.55,25.73,16.51,100.00,2091302,28,20600,-57
2023-09-10 02:16:24,26.85,24.25,16.50,100.00,2091410,28,20189,-57
2023-09-10 02:17:25,27.55,24.75,16.52,100.00,2091239,28,20567,-57
2023-09-10 02:18:25,29.17,26.23,16.50,100.00,2091260,28,20706,-57
2023-09-10 02:19:26,28.65,25.95,16.47,100.00,2090671,28,20188,-57
2023-09-10 02:20:26,27.63,24.92,16.32,100.00,2090666,28,20655,-57
2023-09-10 02:21:26,28.50,25.70,16.19,100.00,2091179,28,20660,-57
2023-09-10 02:22:27,26.15,23.75,16.42,100.00,2091261,28,20225,-58
2023-09-10 02:23:27,27.80,25.17,16.40,100.00,2091264,28,20219,-58
2023-09-10 02:24:28,28.10,25.45,16.45,100.00,2091366,28,20188,-62
2023-09-10 02:25:28,28.70,26.00,16.33,100.00,2091391,28,20181,-62
2023-09-10 02:26:29,27.80,25.13,16.47,100.00,2091411,28,20177,-62
2023-09-10 02:27:30,31.02,28.10,16.33,100.00,2091370,28,20185,-63
2023-09-10 02:28:32,29.50,26.70,16.45,100.00,2091402,28,20577,-63
2023-09-10 02:29:33,29.88,26.88,16.43,100.00,2091356,28,20258,-62
2023-09-10 02:30:33,27.25,24.65,16.49,100.00,2091338,28,20185,-62
2023-09-10 02:31:33,28.33,25.67,16.46,100.00,2091377,28,20201,-62
2023-09-10 02:32:35,27.27,24.67,16.41,100.00,2091182,28,20199,-63
2023-09-10 02:33:35,27.35,24.85,16.39,100.00,2091311,28,20189,-64
2023-09-10 02:34:36,28.92,26.30,16.28,100.00,2091365,28,20254,-62
2023-09-10 02:35:36,28.70,25.95,16.35,100.00,2091213,28,20227,-62
2023-09-10 02:36:36,28.23,25.63,16.39,100.00,2091194,28,20243,-62
2023-09-10 02:37:37,28.02,25.35,16.33,100.00,2091219,28,20586,-62
2023-09-10 02:38:37,29.65,26.08,16.32,100.00,2091243,28,20638,-62
2023-09-10 02:39:38,32.00,29.08,16.34,100.00,2091243,28,20216,-62
2023-09-10 02:40:38,29.02,26.33,16.34,100.00,2091346,28,20200,-62
2023-09-10 02:41:38,27.98,25.10,16.30,100.00,2091067,28,20185,-63
2023-09-10 02:42:39,27.90,25.35,16.34,100.00,2091172,28,20177,-63
2023-09-10 02:43:39,29.58,26.52,16.31,100.00,2091222,28,20185,-63
2023-09-10 02:44:40,28.17,25.48,16.30,100.00,2091267,28,20177,-63
2023-09-10 02:45:40,28.95,26.10,16.18,100.00,2091149,28,20186,-62
2023-09-10 02:46:41,28.00,25.45,16.29,100.00,2091209,28,20188,-63
2023-09-10 02:47:41,28.48,25.17,16.25,100.00,2091201,28,20185,-62
2023-09-10 02:48:42,28.85,25.75,16.25,100.00,2091250,28,20189,-63
2023-09-10 02:49:42,29.33,26.40,16.24,100.00,2091396,28,20184,-63
2023-09-10 02:50:42,27.20,24.63,16.23,100.00,2091114,28,20189,-63
2023-09-10 02:51:43,28.13,25.38,16.23,100.00,2091090,28,20177,-63
2023-09-10 02:52:43,27.52,24.73,16.23,100.00,2091062,28,20547,-63
2023-09-10 02:53:44,28.42,25.65,16.25,100.00,2091096,28,20620,-63
2023-09-10 02:54:44,29.77,26.73,16.22,100.00,2091170,28,20185,-63
2023-09-10 02:55:44,28.33,25.58,16.23,100.00,2091175,28,20181,-63
2023-09-10 02:56:45,29.85,27.08,16.25,100.00,2091088,28,20180,-63
2023-09-10 02:57:45,27.67,25.10,16.23,100.00,2091141,28,20192,-63
2023-09-10 02:58:46,27.40,24.90,16.22,100.00,2091164,28,20181,-63
2023-09-10 02:59:46,27.17,24.50,16.24,100.00,2091028,28,20255,-63
2023-09-10 03:00:46,28.60,26.00,16.24,100.00,2090954,28,20580,-62
2023-09-10 03:01:47,31.17,27.90,16.20,100.00,2090973,28,20292,-62
2023-09-10 03:02:54,29.52,26.63,16.12,100.00,2091067,28,20181,-62
2023-09-10 03:03:54,30.85,27.75,16.30,100.00,2090947,28,20161,-63
2023-09-10 03:04:54,29.15,26.17,16.29,100.00,2091154,28,20553,-62
2023-09-10 03:05:55,28.77,25.98,16.27,100.00,2091236,28,20181,-63
2023-09-10 03:06:55,28.48,25.88,16.25,100.00,2090996,28,20192,-62
2023-09-10 03:07:56,31.77,27.88,16.22,100.00,2090985,28,20227,-63
2023-09-10 03:08:56,32.08,29.02,16.19,100.00,2090278,28,20181,-63
2023-09-10 03:09:56,31.98,28.80,16.13,100.00,2090338,28,20182,-62
2023-09-10 03:10:57,34.78,31.23,16.11,100.00,2090935,28,20201,-63
2023-09-10 03:12:24,34.17,30.70,16.06,100.00,2090174,28,20588,-63
2023-09-10 03:13:24,34.85,31.48,16.03,100.00,2090512,28,20193,-62
2023-09-10 03:14:25,35.95,32.33,15.99,100.00,2090090,28,20188,-63
2023-09-10 03:15:26,33.38,30.13,15.99,100.00,2090458,28,20201,-62
2023-09-10 03:16:26,33.40,30.13,15.96,100.00,2090851,28,20189,-62
2023-09-10 03:17:26,35.38,31.73,15.92,100.00,2091079,28,20566,-62
2023-09-10 03:18:27,33.67,30.42,15.88,100.00,2090878,28,20660,-63
2023-09-10 03:19:27,33.50,30.08,15.85,100.00,2090943,28,20189,-63
2023-09-10 03:20:28,30.95,28.05,15.83,100.00,2090910,28,20185,-64
2023-09-10 03:21:28,31.17,28.08,15.83,100.00,2090488,28,20208,-63
2023-09-10 03:22:29,29.70,27.00,15.79,100.00,2090879,28,20184,-63
2023-09-10 03:23:29,28.63,25.98,15.73,100.00,2090880,28,20178,-63
2023-09-10 03:24:33,28.90,26.20,15.75,100.00,2091046,28,20259,-63
2023-09-10 03:25:38,29.60,26.60,15.69,100.00,2090160,28,20181,-63
2023-09-10 03:26:38,28.20,25.45,15.73,100.00,2090442,28,20617,-62
2023-09-10 03:27:38,28.83,26.00,15.73,100.00,2090775,28,20188,-63
2023-09-10 03:28:40,26.85,24.33,15.69,100.00,2090846,28,20192,-63
2023-09-10 03:29:41,28.17,25.40,15.44,100.00,2090844,28,20231,-63
2023-09-10 03:30:42,29.98,27.27,15.65,100.00,2090751,28,20181,-63
2023-09-10 03:31:42,28.23,25.73,15.66,100.00,2090832,28,20589,-63
2023-09-10 03:32:43,28.33,25.60,15.62,100.00,2090945,28,20208,-63
2023-09-10 03:33:43,29.38,26.58,15.66,100.00,2090874,28,20173,-63
2023-09-10 03:34:43,29.70,26.85,15.64,100.00,2090719,28,20169,-63
2023-09-10 03:35:45,29.48,26.55,15.58,100.00,2090763,28,20229,-63
2023-09-10 03:36:45,31.23,28.30,15.42,100.00,2090123,28,20251,-63
2023-09-10 03:37:45,29.52,26.83,15.50,100.00,2090082,28,20177,-63
2023-09-10 03:38:46,29.52,26.63,15.53,100.00,2090705,28,20165,-62
2023-09-10 03:39:46,28.52,25.73,15.53,100.00,2090984,28,20219,-63
2023-09-10 03:40:47,28.83,26.08,15.50,100.00,2090498,28,20246,-63
2023-09-10 03:41:47,28.80,26.20,15.56,100.00,2090588,28,20185,-63
2023-09-10 03:42:48,28.33,25.77,15.50,100.00,2090676,28,20174,-62
2023-09-10 03:43:48,28.63,26.00,15.46,100.00,2090492,28,20534,-63
2023-09-10 03:44:49,27.75,25.25,15.44,100.00,2090835,28,20182,-63
2023-09-10 03:45:49,27.77,25.13,15.43,100.00,2090733,28,20177,-63
2023-09-10 03:46:50,28.95,26.33,15.41,100.00,2090613,28,20230,-63
2023-09-10 03:47:50,28.83,26.02,15.37,100.00,2090729,28,20247,-63
2023-09-10 03:48:51,29.92,27.05,15.37,100.00,2090797,28,20177,-63
2023-09-10 03:49:51,28.15,25.65,15.40,100.00,2090690,28,20187,-63
2023-09-10 03:50:51,28.65,25.98,15.38,100.00,2090052,28,20221,-63
2023-09-10 03:51:53,29.63,26.73,15.38,100.00,2090343,28,20174,-63
2023-09-10 03:52:53,28.90,26.20,15.39,100.00,2090596,28,20183,-63
2023-09-10 03:53:54,28.48,25.75,15.41,100.00,2090602,28,20172,-62
2023-09-10 03:54:54,28.65,26.08,15.31,100.00,2090623,28,20173,-63
2023-09-10 03:55:54,29.83,26.98,15.42,100.00,2090627,28,20177,-62
2023-09-10 03:56:55,28.92,26.33,15.43,100.00,2090725,28,20243,-62
2023-09-10 03:57:55,29.55,26.88,15.42,100.00,2090578,28,20177,-62
2023-09-10 03:58:56,27.25,24.85,15.42,100.00,2089860,28,20560,-62
2023-09-10 03:59:56,29.27,26.35,15.43,100.00,2089881,28,20679,-62
2023-09-10 04:00:57,29.35,26.77,15.43,100.00,2090827,28,20173,-62
2023-09-10 04:01:59,29.13,26.42,15.43,100.00,2098164,28,20250,-62
2023-09-10 04:02:59,28.10,25.60,15.41,100.00,2081694,28,20174,-63
2023-09-10 04:04:00,28.55,25.77,15.28,100.00,2073975,28,20178,-63
2023-09-10 04:05:00,27.63,25.13,15.27,100.00,2090004,28,20207,-62
2023-09-10 04:06:01,28.50,25.95,15.33,100.00,2090142,28,20264,-63
2023-09-10 04:07:01,28.65,25.88,15.30,100.00,2090147,28,20177,-62
2023-09-10 04:08:02,28.20,25.35,15.28,100.00,2090560,28,20252,-62
2023-09-10 04:09:03,28.50,25.98,15.17,100.00,2090564,28,20181,-62
2023-09-10 04:10:06,28.52,25.83,15.29,100.00,2090599,28,20180,-62
2023-09-10 04:11:08,27.70,25.20,15.25,100.00,2090566,28,20173,-62
2023-09-10 04:12:09,28.15,25.65,15.23,100.00,2090832,28,20613,-62
2023-09-10 04:13:09,29.25,26.55,15.21,100.00,2090504,28,20185,-63
2023-09-10 04:14:10,28.33,25.67,15.20,100.00,2090607,28,20192,-62
2023-09-10 04:15:10,28.77,26.27,15.07,100.00,2090551,28,20181,-62
2023-09-10 04:16:10,28.08,25.48,15.18,100.00,2090517,28,20227,-62
2023-09-10 04:17:16,27.95,25.45,15.18,100.00,2090317,28,20221,-62
2023-09-10 04:18:16,29.65,26.95,15.16,100.00,2090557,28,20284,-62
2023-09-10 04:19:16,30.05,27.45,15.08,100.00,2090371,28,20235,-62
2023-09-10 04:20:19,30.67,27.73,15.14,100.00,2090528,28,20173,-62
2023-09-10 04:21:20,30.17,27.27,15.02,100.00,2090424,28,20181,-62
2023-09-10 04:22:20,29.83,27.13,15.02,100.00,2090335,28,20223,-63
2023-09-10 04:23:20,28.70,26.05,15.10,100.00,2090448,28,20189,-63
2023-09-10 04:24:22,28.67,26.00,15.16,100.00,2090488,28,20177,-62
2023-09-10 04:25:22,29.77,27.05,15.08,100.00,2090558,28,20231,-62
2023-09-10 04:26:23,29.08,26.40,15.09,100.00,2090464,28,20681,-62
2023-09-10 04:27:23,28.88,26.27,15.08,100.00,2090386,28,20189,-62
2023-09-10 04:28:23,30.27,27.50,14.98,100.00,2090432,28,20189,-62
2023-09-10 04:29:24,28.27,25.77,15.03,100.00,2090422,28,20177,-62
2023-09-10 04:30:25,30.10,27.17,15.08,100.00,2089798,28,20196,-62
2023-09-10 04:31:25,30.00,27.02,15.09,100.00,2089557,28,20568,-63
2023-09-10 04:32:26,30.63,27.80,15.07,100.00,2090221,28,20181,-63
2023-09-10 04:33:26,28.92,26.30,15.09,100.00,2090276,28,20196,-63
2023-09-10 04:34:26,29.75,27.10,15.08,100.00,2090546,28,20180,-63
2023-09-10 04:35:27,29.88,27.17,15.08,100.00,2090251,28,20181,-62
2023-09-10 04:36:27,29.90,27.10,15.06,100.00,2090331,28,20189,-62
2023-09-10 04:37:28,29.10,26.40,15.06,100.00,2090255,28,20188,-62
2023-09-10 04:38:28,28.50,25.88,15.06,100.00,2090329,28,20298,-62
2023-09-10 04:39:28,29.60,27.00,15.07,100.00,2090394,28,20621,-62
2023-09-10 04:40:30,29.30,26.60,14.89,100.00,2089705,28,20189,-62
2023-09-10 04:41:31,30.60,27.60,15.08,100.00,2089822,28,20276,-62
2023-09-10 04:42:31,29.33,26.63,15.10,100.00,2090311,28,20192,-63
2023-09-10 04:43:32,29.27,26.48,15.09,100.00,2090357,28,20173,-62
2023-09-10 04:44:34,30.45,27.63,15.08,100.00,2090141,28,20189,-62
2023-09-10 04:45:36,28.52,25.95,15.08,100.00,2090341,28,20284,-62
2023-09-10 04:46:36,29.52,26.70,15.11,100.00,2090368,28,20263,-62
2023-09-10 04:47:36,31.02,28.23,15.12,100.00,2090238,28,20185,-63
2023-09-10 04:48:37,28.58,25.88,15.11,100.00,2090352,28,20181,-62
2023-09-10 04:49:37,29.20,26.58,15.10,100.00,2090252,28,20193,-63
2023-09-10 04:50:38,29.20,26.42,15.12,100.00,2090212,28,20181,-63
2023-09-10 04:51:38,30.55,27.85,15.08,100.00,2090214,28,20540,-62
2023-09-10 04:52:38,30.17,27.38,15.17,100.00,2090234,28,20559,-62
2023-09-10 04:53:39,29.23,26.52,15.20,100.00,2090276,28,20189,-62
2023-09-10 04:54:39,28.58,25.98,15.21,100.00,2090286,28,20196,-62
2023-09-10 04:55:40,29.20,26.60,15.25,100.00,2089709,28,20173,-62
2023-09-10 04:56:40,29.73,26.83,15.26,100.00,2089659,28,20181,-62
2023-09-10 04:57:40,28.83,26.02,15.26,100.00,2090369,28,20177,-62
2023-09-10 04:58:41,30.52,27.73,15.30,100.00,2090217,28,20185,-63
2023-09-10 04:59:42,28.67,26.00,15.37,100.00,2090324,28,20271,-62
2023-09-10 05:00:43,28.15,25.60,15.33,100.00,2090290,28,20189,-62
2023-09-10 05:01:43,28.65,26.02,15.39,100.00,2090047,28,20200,-62
2023-09-10 05:02:43,28.15,25.45,15.53,100.00,2090224,28,20545,-62
2023-09-10 05:03:44,28.05,25.45,15.59,100.00,2090227,28,20174,-63
2023-09-10 05:04:44,27.58,25.02,15.70,100.00,2090249,28,20188,-62
2023-09-10 05:05:45,27.30,24.90,15.80,100.00,2090191,28,20196,-62
2023-09-10 05:06:45,27.00,24.50,15.81,100.00,2090270,28,20177,-62
2023-09-10 05:07:49,27.15,24.55,15.89,100.00,2090150,28,20177,-62
2023-09-10 05:08:49,26.73,24.17,15.97,100.00,2090461,28,20523,-62
2023-09-10 05:09:50,26.13,23.83,16.04,100.00,2090178,28,20178,-62
2023-09-10 05:10:50,26.35,23.95,16.12,100.00,2090184,28,20181,-63
2023-09-10 05:11:50,26.77,24.33,16.15,100.00,2090454,28,20169,-62
2023-09-10 05:12:52,26.63,24.05,16.09,100.00,2090301,28,20192,-62
2023-09-10 05:13:52,27.17,24.52,16.30,100.00,2089866,28,20264,-62
2023-09-10 05:14:52,26.63,24.23,16.28,100.00,2090313,28,20170,-62
2023-09-10 05:15:54,26.98,24.52,16.41,100.00,2090442,28,20193,-62
2023-09-10 05:16:55,26.55,24.20,16.49,100.00,2090062,28,20185,-62
2023-09-10 05:17:55,29.15,26.27,16.50,100.00,2090537,28,20219,-62
2023-09-10 05:18:56,26.58,23.90,16.59,100.00,2090295,28,20234,-63
2023-09-10 05:19:56,27.13,24.73,16.86,100.00,2090107,28,20177,-62
2023-09-10 05:20:56,29.77,27.08,16.85,100.00,2090304,28,20177,-62
2023-09-10 05:21:57,29.58,26.88,17.03,100.00,2090158,28,20204,-62
2023-09-10 05:22:58,32.38,29.42,17.04,100.00,2090145,28,20557,-62
2023-09-10 05:23:58,33.10,29.90,17.17,100.00,2090159,28,20200,-62
2023-09-10 05:24:59,34.45,31.23,17.20,100.00,2090265,28,20181,-62
2023-09-10 05:26:03,30.00,27.30,17.32,100.00,2090128,28,20189,-62
2023-09-10 05:27:04,32.70,29.60,17.32,100.00,2090350,28,20577,-62
2023-09-10 05:28:04,30.42,27.63,17.29,100.00,2090163,28,20177,-62
2023-09-10 05:29:05,30.20,27.45,17.50,100.00,2090099,28,20204,-62
2023-09-10 05:30:06,31.00,28.05,17.55,100.00,2090285,28,20180,-62
2023-09-10 05:31:08,31.15,28.35,17.71,100.00,2090082,28,20165,-62
2023-09-10 05:32:09,32.15,29.10,17.67,100.00,2090071,28,20177,-62
2023-09-10 05:33:09,29.25,26.45,17.71,100.00,2090188,28,20231,-62
2023-09-10 05:34:10,29.40,26.48,17.84,100.00,2090155,28,20239,-62
2023-09-10 05:35:10,29.10,26.52,18.15,100.00,2090140,28,20170,-62
2023-09-10 05:36:11,31.00,27.88,18.05,100.00,2090029,28,20217,-62
2023-09-10 05:37:11,30.17,27.58,18.25,100.00,2090329,28,20173,-62
2023-09-10 05:38:12,29.50,26.83,18.28,100.00,2090810,28,20169,-63
2023-09-10 05:39:12,28.65,25.83,18.31,100.00,2091678,28,20252,-63
2023-09-10 05:40:13,27.65,25.17,18.57,100.00,2091712,28,20188,-63
2023-09-10 05:41:13,28.33,25.83,18.51,100.00,2091436,28,20189,-62
2023-09-10 05:42:13,27.27,24.88,18.46,100.00,2091046,28,20209,-63
2023-09-10 05:43:14,28.90,26.40,18.50,100.00,2090850,28,20231,-62
2023-09-10 05:44:14,27.30,24.77,18.69,100.00,2091464,28,20227,-63
2023-09-10 05:45:15,26.58,24.17,18.77,100.00,2091638,28,20181,-63
2023-09-10 05:46:16,25.85,23.30,18.87,100.00,2091570,28,20185,-63
2023-09-10 05:47:19,25.67,23.08,19.08,100.00,2091661,28,20173,-64
2023-09-10 05:48:21,24.88,22.58,19.36,100.00,2091951,28,20260,-63
2023-09-10 05:49:22,24.75,22.75,19.32,100.00,2091536,28,20177,-63
2023-09-10 05:50:22,24.90,22.67,19.46,100.00,2091257,28,20196,-63
2023-09-10 05:51:22,23.15,20.95,19.94,100.00,2091313,28,20200,-62
2023-09-10 05:52:23,24.10,21.70,19.98,100.00,2091477,28,20200,-62
2023-09-10 05:53:23,24.02,21.92,19.67,100.00,2091530,28,20181,-62
2023-09-10 05:54:24,25.50,23.20,20.14,100.00,2091554,28,20213,-63
2023-09-10 05:55:24,24.50,22.35,20.16,100.00,2091456,28,20181,-63
2023-09-10 05:56:27,23.98,21.75,20.26,100.00,2091487,28,20594,-63
2023-09-10 05:57:27,23.55,21.55,20.12,100.00,2091565,28,20204,-62
2023-09-10 05:58:28,24.25,22.05,20.17,100.00,2091566,28,20620,-62
2023-09-10 05:59:28,23.05,20.85,20.38,100.00,2091482,28,20247,-63
2023-09-10 06:00:29,24.48,22.10,20.52,100.00,2091472,28,20695,-63
2023-09-10 06:01:29,23.80,21.67,21.11,100.00,2091503,28,20177,-63
2023-09-10 06:02:29,22.95,20.88,20.96,100.00,2091512,28,20177,-62
2023-09-10 06:03:30,22.52,20.55,21.00,100.00,2091532,28,20227,-63
2023-09-10 06:04:33,22.05,20.08,20.89,100.00,2091574,28,20223,-63
2023-09-10 06:05:34,21.98,20.17,21.71,100.00,2091535,28,20173,-63
2023-09-10 06:06:34,22.60,20.75,22.23,100.00,2082625,28,20181,-63
2023-09-10 06:07:34,22.08,20.27,21.92,100.00,2074441,28,20654,-64
2023-09-10 06:08:35,20.48,18.67,22.34,100.00,2090798,28,20185,-64
2023-09-10 06:09:35,21.50,19.52,22.24,100.00,2091451,28,20234,-63
2023-09-10 06:10:36,22.27,20.30,22.48,100.00,2091504,28,20234,-64
2023-09-10 06:11:36,21.75,19.88,22.13,100.00,2091477,28,20189,-63
2023-09-10 06:12:37,21.45,19.65,21.72,100.00,2091479,28,20177,-65
2023-09-10 06:13:37,21.63,19.77,22.29,100.00,2091372,28,20510,-64
2023-09-10 06:14:38,20.25,18.55,22.46,100.00,2091216,28,20636,-64
2023-09-10 06:15:38,21.02,19.20,22.35,100.00,2091541,28,20189,-64
2023-09-10 06:16:39,20.75,18.98,22.46,100.00,2090916,28,20267,-64
2023-09-10 06:17:39,21.23,19.27,22.10,100.00,2090580,28,20221,-63
2023-09-10 06:18:39,20.92,19.10,21.97,100.00,2091378,28,20181,-64
2023-09-10 06:19:40,21.08,19.27,21.85,100.00,2091391,28,20196,-64
2023-09-10 06:20:40,21.27,19.42,22.10,100.00,2091334,28,20180,-65
2023-09-10 06:21:41,20.90,19.10,22.54,100.00,2091352,28,20567,-64
2023-09-10 06:22:41,19.05,17.35,22.56,100.00,2091328,28,20181,-64
2023-09-10 06:23:42,20.67,18.77,21.66,100.00,2091518,28,20616,-64
2023-09-10 06:24:42,21.77,19.85,21.13,100.00,2091306,28,20182,-63
2023-09-10 06:25:43,20.63,18.73,21.50,100.00,2091369,28,20181,-64
2023-09-10 06:26:44,21.27,19.45,22.15,100.00,2091430,28,20188,-64
2023-09-10 06:27:44,20.50,18.67,22.58,100.00,2091249,28,20188,-64
2023-09-10 06:28:44,19.38,17.83,21.83,100.00,2099236,28,20192,-65
2023-09-10 06:29:45,20.00,17.95,21.94,100.00,2098930,28,20659,-65
2023-09-10 06:30:46,20.73,18.83,22.13,100.00,2091393,28,20204,-64
2023-09-10 06:31:46,19.60,17.90,21.44,100.00,2091382,28,20617,-63
2023-09-10 06:32:48,19.67,17.98,22.09,100.00,2091272,28,20172,-64
2023-09-10 06:33:49,19.83,18.00,22.83,100.00,2090751,28,20645,-65
2023-09-10 06:34:49,19.83,18.13,23.05,100.00,2090887,28,20178,-63
2023-09-10 06:35:50,19.85,18.15,23.95,100.00,2091396,28,20204,-63
2023-09-10 06:36:50,19.13,17.55,24.53,100.00,2091263,28,20223,-64
2023-09-10 06:37:50,19.45,17.70,24.29,100.00,2091169,28,20185,-65
2023-09-10 06:38:51,20.15,18.35,23.79,100.00,2091143,28,20532,-64
2023-09-10 06:39:51,18.73,17.23,24.25,100.00,2091337,28,20656,-64
2023-09-10 06:40:52,18.40,16.67,24.27,100.00,2091130,28,20208,-64
2023-09-10 06:41:55,18.90,17.30,24.51,100.00,2090632,28,20271,-65
2023-09-10 06:42:55,19.35,17.52,24.66,100.00,2090576,28,20177,-64
2023-09-10 06:43:56,18.40,16.85,24.54,100.00,2091008,28,20181,-63
2023-09-10 06:44:56,18.85,17.33,24.67,100.00,2091131,28,20628,-63
2023-09-10 06:45:57,18.05,16.55,24.07,100.00,2091346,28,20648,-64
2023-09-10 06:46:58,17.40,15.90,24.07,100.00,2091213,28,20178,-64
2023-09-10 06:47:58,17.80,16.35,24.74,100.00,2091168,28,20185,-64
2023-09-10 06:48:58,17.42,16.02,24.98,100.00,2090977,28,20208,-64
2023-09-10 06:49:59,18.63,16.90,25.06,100.00,2090135,28,20625,-63
2023-09-10 06:51:01,17.55,16.10,25.49,100.00,2091209,28,20177,-65
2023-09-10 06:52:01,17.08,15.68,25.11,100.00,2091278,28,20170,-64
2023-09-10 06:53:01,18.50,17.00,24.84,100.00,2091168,28,20177,-64
2023-09-10 06:54:02,18.63,16.83,25.07,100.00,2091198,28,20205,-65
2023-09-10 06:55:03,17.80,16.40,25.74,100.00,2091190,28,20193,-65
2023-09-10 06:56:03,18.92,17.25,25.40,100.00,2091280,28,20185,-65
2023-09-10 06:57:04,17.40,15.90,25.59,100.00,2090989,28,20656,-64
2023-09-10 06:58:04,17.58,15.98,25.36,100.00,2091028,28,20509,-65
2023-09-10 06:59:04,17.10,15.80,26.21,100.00,2091069,28,20683,-65
2023-09-10 07:00:06,17.88,16.48,25.91,100.00,2091112,28,20185,-64
2023-09-10 07:01:08,17.73,16.23,25.16,100.00,2091143,28,20177,-62
2023-09-10 07:02:08,18.20,16.55,25.25,100.00,2091004,28,20205,-65
2023-09-10 07:03:10,17.85,16.35,25.68,100.00,2090958,28,20185,-65
2023-09-10 07:04:19,17.88,16.25,25.70,100.00,2091235,28,20184,-66
2023-09-10 07:05:19,18.60,17.00,25.92,100.00,2091019,28,20554,-63
2023-09-10 07:06:20,18.23,16.60,26.54,100.00,2091045,28,20173,-63
2023-09-10 07:07:20,17.35,15.82,26.99,100.00,2091109,28,20288,-63
2023-09-10 07:08:20,18.23,16.63,27.16,100.00,2090984,28,20227,-63
2023-09-10 07:09:22,17.23,15.82,27.33,100.00,2090957,28,20189,-63
2023-09-10 07:10:22,18.55,16.95,25.76,100.00,2091152,28,20177,-63
2023-09-10 07:11:22,18.38,16.88,24.20,100.00,2090210,28,20200,-63
2023-09-10 07:12:23,18.98,17.25,24.09,100.00,2090347,28,20177,-64
2023-09-10 07:13:23,17.75,16.25,24.21,100.00,2091062,28,20181,-63
2023-09-10 07:14:24,19.38,17.65,24.01,100.00,2090925,28,20188,-64
2023-09-10 07:15:24,18.27,16.67,25.21,100.00,2090914,28,20204,-65
2023-09-10 07:16:26,17.73,16.33,26.35,100.00,2091047,28,20181,-64
2023-09-10 07:17:27,17.58,15.98,26.28,100.00,2090783,28,20236,-65
2023-09-10 07:18:32,16.63,15.23,26.31,100.00,2090909,28,20182,-63
2023-09-10 07:19:33,17.40,15.77,27.20,100.00,2091073,28,20547,-65
2023-09-10 07:20:33,19.05,17.25,26.83,100.00,2090477,28,20177,-65
2023-09-10 07:21:34,17.38,15.88,26.64,100.00,2090109,28,20189,-64
2023-09-10 07:22:34,17.10,15.55,27.69,100.00,2090966,28,20656,-64
2023-09-10 07:23:35,17.95,16.25,27.15,100.00,2090951,28,20185,-64
2023-09-10 07:24:35,17.00,15.50,27.34,100.00,2090844,28,20193,-64
2023-09-10 07:25:37,18.00,16.60,27.51,100.00,2090930,28,20196,-64
2023-09-10 07:26:38,18.77,16.90,27.31,100.00,2090709,28,20184,-64
2023-09-10 07:27:38,18.15,16.63,26.85,100.00,2090873,28,20177,-63
2023-09-10 07:28:39,17.08,15.68,26.36,100.00,2090946,28,20185,-63
2023-09-10 07:29:39,17.58,16.17,26.40,100.00,2090707,28,20177,-63
2023-09-10 07:30:40,17.48,16.08,26.04,100.00,2090798,28,20555,-63
2023-09-10 07:31:40,19.02,17.13,26.37,100.00,2091106,28,20636,-64
2023-09-10 07:32:41,17.83,16.38,25.97,100.00,2090981,28,20178,-63
2023-09-10 07:33:42,17.58,16.08,27.07,100.00,2090899,28,20184,-63
2023-09-10 07:34:42,17.02,15.63,28.04,100.00,2090816,28,20235,-63
2023-09-10 07:35:42,17.40,16.00,28.11,100.00,2090831,28,20231,-64
2023-09-10 07:36:44,17.52,16.13,29.00,100.00,2090692,28,20190,-66
2023-09-10 07:37:44,17.52,16.00,28.80,100.00,2090850,28,20174,-65
2023-09-10 07:38:44,17.48,16.08,28.32,100.00,2090906,28,20185,-64
2023-09-10 07:39:45,17.90,16.50,27.97,100.00,2090762,28,20181,-64
2023-09-10 07:40:45,17.15,15.75,28.56,100.00,2090437,28,20185,-65
2023-09-10 07:41:46,16.23,14.95,30.19,100.00,2090599,28,22115,-65
2023-09-10 07:42:46,17.15,15.73,31.11,100.00,2090427,28,20204,-64
2023-09-10 07:43:46,17.08,15.75,30.28,100.00,2090780,28,20208,-64
2023-09-10 07:44:47,17.05,15.65,29.72,100.00,2090899,28,20524,-64
2023-09-10 07:45:47,16.33,15.13,29.89,100.00,2090423,28,20652,-64
2023-09-10 07:46:48,16.73,15.43,29.16,100.00,2090969,28,20185,-64
2023-09-10 07:47:48,17.02,15.63,28.74,100.00,2090684,28,20200,-64
2023-09-10 07:48:48,17.05,15.55,28.36,100.00,2098399,28,20176,-64
2023-09-10 07:49:52,16.42,15.10,29.19,100.00,2098347,28,20176,-64
2023-09-10 07:50:56,16.08,14.77,29.18,100.00,2090749,28,20177,-65
2023-09-10 07:51:56,15.68,14.32,29.89,100.00,2090190,28,20636,-64
2023-09-10 07:52:57,15.90,14.70,30.37,100.00,2090903,28,20174,-65
2023-09-10 07:53:57,15.98,14.63,30.22,100.00,2090772,28,20173,-64
2023-09-10 07:54:57,15.50,14.20,30.02,100.00,2090677,28,20188,-64
2023-09-10 07:55:58,16.65,15.25,30.17,100.00,2090675,28,20180,-64
2023-09-10 07:56:58,16.70,15.20,29.87,100.00,2090737,28,20181,-64
2023-09-10 07:57:58,16.65,15.25,29.69,100.00,2090469,28,20258,-65
2023-09-10 07:58:59,16.25,15.02,30.71,100.00,2090615,28,20629,-63
2023-09-10 07:59:59,16.48,14.80,31.03,100.00,2090535,28,20189,-66
2023-09-10 08:01:00,15.15,13.95,31.44,100.00,2090280,28,20239,-63
2023-09-10 08:02:03,16.63,15.25,30.98,100.00,2090475,28,20197,-64
2023-09-10 08:03:05,16.00,14.77,31.11,100.00,2090000,28,20200,-64
2023-09-10 08:04:05,15.80,14.50,31.68,99.07,2089874,28,20169,-64
2023-09-10 08:05:06,16.10,14.80,31.20,100.00,2090665,28,20173,-64
2023-09-10 08:06:06,14.90,13.65,31.45,99.83,2090619,28,20204,-64
2023-09-10 08:07:07,14.82,13.63,31.89,96.19,2090624,28,20174,-64
2023-09-10 08:08:07,15.73,14.50,32.57,84.10,2090514,28,20181,-64
2023-09-10 08:09:08,15.52,14.27,32.43,83.56,2090614,28,20236,-64
2023-09-10 08:10:08,15.73,14.43,31.95,87.23,2090423,28,20254,-63
2023-09-10 08:11:09,15.70,14.48,31.64,89.59,2090562,28,20177,-64
2023-09-10 08:12:09,15.98,14.68,31.11,95.22,2090596,28,20231,-64
2023-09-10 08:13:12,15.57,14.32,31.04,98.55,2090490,28,20234,-64
2023-09-10 08:14:12,15.05,13.75,30.97,100.00,2090546,28,20508,-64
2023-09-10 08:15:13,15.88,14.32,31.60,96.92,2090841,28,20215,-64
2023-09-10 08:16:15,14.95,13.75,32.45,85.42,2090536,28,20211,-65
2023-09-10 08:17:15,16.33,15.02,32.10,84.48,2090520,28,20221,-64
2023-09-10 08:18:16,14.77,13.60,31.30,93.86,2090783,28,20193,-64
2023-09-10 08:19:17,15.02,13.82,31.27,97.15,2090449,28,20200,-64
2023-09-10 08:20:17,15.38,14.18,30.91,98.77,2090508,28,20660,-63
2023-09-10 08:21:18,14.10,12.95,31.57,96.81,2090497,28,20200,-64
2023-09-10 08:22:18,14.68,13.57,32.12,89.35,2090205,28,20212,-65
2023-09-10 08:23:18,13.82,12.65,32.83,78.39,2090356,28,20542,-64
2023-09-10 08:24:21,13.75,12.65,32.25,78.88,2090400,28,20620,-63
2023-09-10 08:25:21,13.32,12.30,32.10,85.60,2090415,28,20196,-64
2023-09-10 08:26:22,14.65,13.35,30.45,100.00,2090501,28,20208,-63
2023-09-10 08:27:22,13.68,12.57,29.64,100.00,2090580,28,20184,-63
2023-09-10 08:28:23,14.30,12.95,29.75,100.00,2090454,28,20196,-63
2023-09-10 08:29:23,12.57,11.52,30.56,100.00,2090482,28,20185,-64
2023-09-10 08:30:23,13.90,12.70,31.20,100.00,2090471,28,20182,-66
2023-09-10 08:31:24,12.30,11.30,30.75,100.00,2090389,28,20189,-63
2023-09-10 08:32:24,13.75,12.68,30.47,100.00,2090277,28,20181,-64
2023-09-10 08:33:25,13.07,11.98,30.72,100.00,2090486,28,20552,-63
2023-09-10 08:34:26,13.77,12.68,30.76,100.00,2090456,28,20184,-64
2023-09-10 08:35:44,13.43,12.30,30.51,100.00,2090328,28,20242,-63
2023-09-10 08:36:44,14.15,13.05,31.24,100.00,2090405,28,20172,-63
2023-09-10 08:37:44,13.60,12.50,31.64,97.19,2090222,28,20516,-64
2023-09-10 08:38:45,13.45,12.25,30.83,100.00,2090266,28,20632,-65
2023-09-10 08:39:45,12.57,11.48,31.78,95.80,2090368,28,20185,-64
2023-09-10 08:41:09,12.75,11.75,32.13,87.38,2090354,28,20196,-64
2023-09-10 08:42:19,13.45,12.15,32.46,84.20,2089873,28,20217,-64
2023-09-10 08:43:21,13.15,12.15,32.33,81.26,2090509,28,20712,-65
2023-09-10 08:44:22,12.95,11.98,31.45,92.69,2090210,28,20185,-64
2023-09-10 08:45:23,12.85,11.77,32.44,86.25,2089682,28,20656,-63
2023-09-10 08:46:30,13.50,12.43,33.16,77.58,2081526,28,20588,-63
2023-09-10 08:47:39,12.90,11.85,32.58,79.42,2089871,28,20600,-63
2023-09-10 08:48:42,13.00,11.98,31.46,92.74,2089809,28,20228,-63
2023-09-10 08:49:45,12.55,11.55,31.65,91.21,2089783,28,20196,-63
2023-09-10 08:50:46,13.00,11.85,30.88,100.00,2097938,28,20172,-63
2023-09-10 08:51:46,12.13,11.13,31.48,96.76,2089703,28,20180,-63
2023-09-10 08:52:48,12.25,11.32,31.92,89.16,2089591,28,20544,-64
2023-09-10 08:53:48,11.73,10.88,32.59,85.32,2081348,28,20185,-64
2023-09-10 08:54:49,12.40,11.40,31.93,89.12,2073531,28,20179,-64
2023-09-10 08:55:49,11.95,10.95,31.77,88.13,2081474,28,20188,-63
2023-09-10 08:56:49,12.80,11.80,30.65,97.58,2081498,28,20204,-63
2023-09-10 08:57:50,12.02,11.02,30.81,99.16,2081421,28,20189,-63
2023-09-10 08:58:50,11.23,10.32,30.76,97.25,2073109,28,20198,-65
2023-09-10 08:59:51,12.32,11.32,31.15,96.68,2081287,28,20256,-63
2023-09-10 09:00:51,12.30,11.38,31.24,91.82,2089679,28,20603,-65
2023-09-10 09:01:52,10.77,9.88,29.76,100.00,2073211,28,20179,-63
2023-09-10 09:02:52,12.75,11.65,30.75,97.66,2081432,28,20641,-64
2023-09-10 09:03:52,11.65,10.63,30.72,98.15,2089600,28,20185,-64
2023-09-10 09:04:53,11.43,10.52,30.76,96.26,2089658,28,20191,-64
2023-09-10 09:05:53,11.60,10.60,31.10,96.68,2090150,28,20227,-65
2023-09-10 09:06:54,11.25,10.27,31.72,88.56,2089735,28,20574,-64
2023-09-10 09:07:54,11.05,10.05,31.56,87.64,2089642,28,20173,-63
2023-09-10 09:08:56,10.70,9.90,31.93,83.27,2081392,28,20178,-63
2023-09-10 09:09:57,11.82,10.80,31.83,83.43,2073375,28,20178,-64
2023-09-10 09:11:06,10.77,10.00,31.80,80.08,2073220,28,20170,-64
2023-09-10 09:12:08,11.43,10.52,31.41,82.73,2082876,28,20223,-63
2023-09-10 09:13:09,11.15,10.35,31.30,84.27,2090149,28,20200,-63
2023-09-10 09:14:09,11.27,10.27,32.14,79.98,2091177,28,20733,-65
2023-09-10 09:15:10,10.80,9.88,32.39,75.22,2091497,28,20629,-65
2023-09-10 09:16:11,11.45,10.52,31.97,77.26,2066869,28,20183,-64
2023-09-10 09:17:14,10.95,10.15,31.53,82.82,2074761,28,20222,-64
2023-09-10 09:18:14,10.55,9.75,31.51,84.74,2099410,28,20192,-65
2023-09-10 09:19:15,10.57,9.75,32.33,79.43,2099527,28,20520,-63
2023-09-10 09:20:17,11.85,10.75,32.24,75.87,2091272,28,20181,-65
2023-09-10 09:21:19,11.35,10.45,31.98,77.78,2091223,28,20219,-63
2023-09-10 09:22:20,10.80,9.93,31.74,82.32,2091773,28,20579,-63
2023-09-10 09:23:36,12.18,11.18,31.19,89.64,2091215,28,20178,-63
2023-09-10 09:24:36,11.93,10.93,31.14,88.97,2085186,28,20532,-64
2023-09-10 09:25:36,11.82,10.82,31.02,89.09,2091180,28,20185,-63
2023-09-10 09:26:39,12.27,11.00,31.20,88.45,2091882,28,20188,-64
2023-09-10 09:27:40,12.38,11.27,31.38,86.75,2091692,28,20181,-63
2023-09-10 09:28:40,13.35,12.15,31.22,88.08,2091113,28,20189,-65
2023-09-10 09:29:40,11.90,10.80,31.48,86.11,2091226,28,20188,-64
2023-09-10 09:30:41,11.63,10.73,32.32,79.38,2082905,28,20633,-65
2023-09-10 09:31:41,12.57,11.40,32.35,76.23,2082991,28,20229,-64
2023-09-10 09:32:43,11.75,10.77,32.29,79.18,2091716,28,20181,-65
2023-09-10 09:33:44,11.30,10.32,32.13,80.13,2083034,28,20232,-63
2023-09-10 09:34:44,11.45,10.45,31.88,84.30,2083006,28,20185,-63
2023-09-10 09:35:45,12.05,10.98,31.47,83.02,2091700,28,20521,-64
2023-09-10 09:36:50,12.18,11.27,31.72,80.37,2099587,28,20183,-64
2023-09-10 09:37:50,11.90,10.90,31.36,83.69,2098944,28,20267,-64
2023-09-10 09:38:50,12.23,11.32,31.13,87.54,2091874,28,20615,-63
2023-09-10 09:39:51,11.80,10.85,31.11,88.47,2091710,28,20181,-63
2023-09-10 09:40:51,12.32,11.32,31.09,90.98,2091555,28,20578,-63
2023-09-10 09:41:53,11.93,10.93,30.40,96.50,2082641,28,20177,-63
2023-09-10 09:42:57,13.07,11.98,30.36,97.22,2082851,28,20181,-62
2023-09-10 09:43:57,10.98,10.07,30.27,89.05,2090933,28,20176,-63
2023-09-10 09:44:57,11.40,10.40,30.41,88.65,2091120,28,20224,-63
2023-09-10 09:45:58,10.63,9.82,30.80,83.31,2091575,28,20177,-64
2023-09-10 09:46:58,11.38,10.52,30.92,83.23,2090886,28,20177,-64
2023-09-10 09:47:59,11.80,10.70,31.02,81.33,2091102,28,20570,-63
2023-09-10 09:48:59,11.82,10.77,30.96,83.53,2091623,28,20188,-62
2023-09-10 09:50:00,12.18,11.18,30.47,91.50,2091629,28,20181,-62
2023-09-10 09:51:01,12.27,11.18,30.64,90.20,2091767,28,20659,-64
2023-09-10 09:52:02,11.80,10.65,30.91,86.67,2090999,28,20181,-63
2023-09-10 09:53:02,11.13,10.20,31.29,83.06,2082663,28,20259,-63
2023-09-10 09:54:03,11.20,10.30,31.11,83.92,2091162,28,20608,-62
2023-09-10 09:55:05,10.40,9.60,30.76,82.00,2091741,28,20181,-63
2023-09-10 09:56:06,11.90,10.75,30.49,88.06,2091467,28,20544,-63
2023-09-10 09:57:06,11.15,10.10,30.21,87.62,2091722,28,20193,-62
2023-09-10 09:58:07,10.70,9.85,29.60,93.63,2091647,28,20209,-62
2023-09-10 09:59:07,10.85,9.95,30.23,90.73,2091528,28,20189,-63
2023-09-10 10:00:08,10.82,9.82,29.92,91.34,2091699,28,20189,-62
2023-09-10 10:01:09,11.10,10.20,30.37,91.22,2091406,28,20204,-62
2023-09-10 10:02:16,10.98,10.07,30.16,89.16,2091348,28,20576,-62
2023-09-10 10:03:18,11.05,10.15,30.00,91.47,2091540,28,20189,-62
2023-09-10 10:04:20,10.98,10.18,30.50,86.85,2091653,28,20658,-62
2023-09-10 10:05:21,10.80,9.80,30.75,85.32,2090910,28,20193,-63
2023-09-10 10:06:22,11.95,10.95,30.89,83.55,2090974,28,20660,-62
2023-09-10 10:07:25,11.48,10.30,30.90,83.09,2090963,28,20189,-63
2023-09-10 10:08:26,10.73,9.73,30.88,85.16,2082602,28,20273,-64
2023-09-10 10:09:37,10.48,9.68,31.29,76.81,2083179,28,20735,-63
2023-09-10 10:10:38,10.88,10.05,30.75,79.56,2091614,28,20515,-62
2023-09-10 10:11:39,10.82,9.90,31.35,79.19,2090689,28,20263,-65
2023-09-10 10:12:39,10.70,9.77,31.45,74.30,2074428,28,20634,-63
2023-09-10 10:13:39,11.25,10.35,31.46,78.32,2082820,28,20178,-64
2023-09-10 10:14:40,10.88,9.93,31.02,76.95,2090555,28,20184,-62
2023-09-10 10:15:41,10.13,9.23,30.67,77.49,2074357,28,20197,-62
2023-09-10 10:16:41,9.68,8.55,30.52,75.89,2082718,28,20178,-62
2023-09-10 10:17:45,9.00,8.30,30.31,77.10,2091360,28,20758,-63
2023-09-10 10:18:45,10.20,9.30,30.62,79.68,2082593,28,20185,-62
2023-09-10 10:19:45,9.88,8.98,30.64,75.97,2075061,28,20191,-62
2023-09-10 10:20:47,10.20,9.40,30.37,78.20,2090690,28,20538,-62
2023-09-10 10:21:48,10.32,9.38,30.89,80.31,2091584,28,20258,-63
2023-09-10 10:22:48,9.30,8.57,31.41,72.78,2090850,28,20621,-63
2023-09-10 10:23:51,10.18,9.27,32.15,66.47,2082390,28,20511,-63
2023-09-10 10:24:51,9.38,8.57,32.74,61.16,2082985,28,20613,-63
2023-09-10 10:25:53,9.90,9.10,32.95,59.50,2082617,28,20190,-62
2023-09-10 10:26:53,10.32,9.48,32.50,61.25,2090854,28,20185,-64
2023-09-10 10:27:53,9.20,8.40,32.41,59.75,2091467,28,20185,-63
2023-09-10 10:28:54,9.27,8.57,31.87,60.96,2090836,28,20222,-63
2023-09-10 10:29:54,9.30,8.50,31.67,65.20,2074195,28,20179,-63
2023-09-10 10:31:07,9.30,8.40,31.49,69.16,2082506,28,20186,-63
2023-09-10 10:32:20,9.25,8.35,31.45,69.90,2084155,28,20185,-63
2023-09-10 10:33:21,9.10,8.30,31.47,68.78,2084120,28,20175,-62
2023-09-10 10:34:22,9.85,8.32,31.56,69.79,2082293,28,20628,-62
2023-09-10 10:35:23,9.02,8.35,31.49,66.20,2090614,28,20635,-63
2023-09-10 10:36:32,12.00,8.77,31.73,64.69,2082369,28,20205,-63
2023-09-10 10:37:44,8.77,8.07,31.14,70.70,2084045,28,20267,-62
2023-09-10 10:38:45,8.68,7.97,31.33,67.99,2082500,28,20174,-62
2023-09-10 10:40:06,8.18,7.57,30.90,65.21,2083627,28,20178,-63
2023-09-10 10:41:12,8.32,7.53,30.75,66.13,2091193,28,20211,-62
2023-09-10 10:42:13,8.95,8.05,30.72,65.64,2090604,28,20673,-62
2023-09-10 10:43:25,8.77,7.75,30.24,70.00,2074452,28,20222,-62
2023-09-10 10:44:30,9.40,7.20,30.57,69.56,2083907,28,20185,-62
2023-09-10 10:45:30,8.45,7.65,30.99,63.13,2090682,28,20192,-63
2023-09-10 10:46:30,8.13,7.40,30.95,64.36,2091197,28,20180,-62
2023-09-10 10:47:31,8.50,7.80,31.09,60.63,2090602,28,20192,-63
2023-09-10 10:48:33,8.20,7.45,31.44,60.66,2090610,28,20181,-62
2023-09-10 10:49:33,8.63,7.63,31.52,56.92,2090586,28,20239,-62
2023-09-10 10:50:35,8.10,7.50,31.72,56.02,2082284,28,20190,-62
2023-09-10 10:51:43,7.78,6.97,32.77,51.73,2090629,28,20177,-63
2023-09-10 10:52:50,8.43,7.60,33.46,48.82,2090539,28,20173,-64
2023-09-10 10:53:51,8.32,7.53,33.24,48.99,2090633,28,20287,-62
2023-09-10 10:54:51,7.70,7.00,32.70,52.33,2090469,28,20192,-63
2023-09-10 10:56:03,8.48,7.00,32.52,52.50,2082479,28,20189,-62
2023-09-10 10:57:06,7.50,6.90,32.12,55.80,2083875,28,20644,-62
2023-09-10 10:58:06,8.23,6.80,32.17,56.28,2090568,28,20173,-62
2023-09-10 10:59:06,8.75,7.93,31.95,55.70,2091031,28,20185,-63
2023-09-10 11:00:10,7.93,7.20,31.32,58.89,2090411,28,20180,-63
2023-09-10 11:01:12,8.40,7.70,31.31,60.62,2090359,28,20243,-62
2023-09-10 11:02:22,8.80,7.93,30.98,61.66,2090516,28,20201,-62
2023-09-10 11:03:22,8.63,7.82,31.51,59.29,2091054,28,20257,-63
2023-09-10 11:04:25,7.80,7.20,31.72,58.83,2091034,28,20242,-63
2023-09-10 11:05:25,7.90,7.25,31.91,54.67,2091023,28,20189,-63
2023-09-10 11:06:26,7.88,7.18,31.93,56.67,2090896,28,20625,-63
2023-09-10 11:07:29,8.10,7.40,31.69,55.50,2091012,28,20189,-62
2023-09-10 11:08:40,8.93,8.02,31.19,61.56,2091058,28,20211,-62
2023-09-10 11:09:40,8.30,7.55,31.94,60.65,2090939,28,20177,-62
2023-09-10 11:10:41,8.43,7.78,32.28,58.29,2090991,28,20242,-63
2023-09-10 11:11:45,7.72,7.13,32.43,53.98,2090859,28,20227,-63
2023-09-10 11:13:06,8.20,7.40,33.10,52.79,2090954,28,20169,-63
2023-09-10 11:14:08,8.00,7.40,32.57,54.46,2090666,28,20603,-62
2023-09-10 11:15:10,8.20,7.50,32.26,56.04,2091104,28,20192,-62
2023-09-10 11:16:10,8.43,7.65,32.46,54.72,2090295,28,20577,-63
2023-09-10 11:17:24,8.20,7.45,32.99,51.66,2090205,28,20229,-63
2023-09-10 11:18:41,8.45,7.65,34.05,48.22,2091229,28,20185,-64
2023-09-10 11:19:42,7.82,7.13,34.70,46.04,2091023,28,20191,-64
2023-09-10 11:20:50,8.25,7.63,35.05,45.00,2090870,28,20173,-63
2023-09-10 11:21:56,7.70,6.97,34.24,46.54,2090867,28,20177,-63
2023-09-10 11:23:06,7.55,6.95,35.53,44.42,2090889,28,20541,-63
2023-09-10 11:24:16,8.60,7.32,34.80,45.38,2090981,28,20205,-63
2023-09-10 11:25:16,8.00,7.30,35.28,43.95,2091002,28,20180,-63
2023-09-10 11:26:16,7.90,7.20,34.54,43.74,2090877,28,20196,-63
2023-09-10 11:27:21,8.43,7.10,34.50,45.05,2090766,28,20177,-64
2023-09-10 11:28:44,9.02,7.45,33.40,47.78,2090834,28,20254,-63
2023-09-10 11:29:44,8.60,7.90,33.03,49.05,2090806,28,20158,-63
2023-09-10 11:30:44,7.63,7.03,32.47,51.17,2090732,28,20185,-63
2023-09-10 11:31:46,8.40,7.22,32.62,51.61,2090644,28,20536,-64
2023-09-10 11:32:46,7.93,7.13,33.27,50.08,2090834,28,20579,-63
2023-09-10 11:33:47,7.72,7.03,33.35,48.36,2090895,28,20176,-63
2023-09-10 11:34:48,7.55,6.95,33.65,47.15,2090819,28,20177,-63
2023-09-10 11:35:53,9.57,7.65,34.18,45.15,2090154,28,20193,-63
2023-09-10 11:37:03,7.63,6.93,33.60,46.88,2090871,28,20181,-63
2023-09-10 11:38:04,8.25,7.45,34.01,46.57,2090621,28,20177,-63
2023-09-10 11:39:04,7.70,7.00,33.80,46.63,2090831,28,20189,-63
2023-09-10 11:40:05,7.32,6.80,33.61,49.24,2090602,28,20192,-63
2023-09-10 11:41:05,7.68,6.97,33.87,48.07,2090156,28,20535,-62
2023-09-10 11:42:08,8.00,7.30,33.99,46.66,2073715,28,20202,-63
2023-09-10 11:43:09,7.93,7.32,33.74,46.22,2082217,28,20181,-62
2023-09-10 11:44:09,7.90,7.20,33.89,45.17,2089936,28,20192,-63
2023-09-10 11:45:10,7.57,6.95,33.69,46.13,2090095,28,20557,-64
2023-09-10 11:46:10,7.60,7.00,33.71,46.63,2090817,28,20684,-63
2023-09-10 11:47:10,7.50,6.90,33.86,45.36,2090702,28,20629,-63
2023-09-10 11:48:11,7.50,6.90,34.24,44.27,2090583,28,20246,-63
2023-09-10 11:49:12,8.35,7.50,33.79,44.60,2090693,28,20614,-63
2023-09-10 11:50:13,7.85,7.25,34.55,43.14,2090820,28,20181,-63
2023-09-10 11:51:13,7.70,7.10,34.16,43.98,2090712,28,20570,-63
2023-09-10 11:52:13,7.95,7.15,34.16,44.19,2089993,28,20513,-62
2023-09-10 11:53:14,7.32,6.70,34.83,43.48,2090054,28,20740,-63
2023-09-10 11:54:18,7.60,7.00,34.76,42.52,2090700,28,20247,-63
2023-09-10 11:55:19,8.00,7.30,34.48,42.46,2090652,28,20181,-63
2023-09-10 11:56:19,7.45,6.72,34.93,42.19,2090156,28,20256,-62
2023-09-10 11:57:20,7.40,6.80,34.84,42.64,2081697,28,20181,-62
2023-09-10 11:58:20,7.57,6.82,34.67,41.88,2090142,28,20177,-63
2023-09-10 11:59:25,8.05,7.30,34.74,41.60,2090670,28,20574,-62
2023-09-10 12:00:26,7.35,6.75,35.05,41.45,2090691,28,20180,-62
2023-09-10 12:01:26,6.97,6.38,36.58,38.51,2090660,28,20177,-63
2023-09-10 12:02:27,7.03,6.50,35.75,39.30,2090476,28,20201,-63
2023-09-10 12:03:27,7.68,6.88,36.14,38.95,2090582,28,20196,-63
2023-09-10 12:04:31,7.45,6.60,35.44,40.51,2090645,28,20185,-63
2023-09-10 12:05:32,7.45,6.75,35.65,40.08,2090544,28,20189,-63
2023-09-10 12:06:32,7.28,6.53,36.32,39.24,2090526,28,20548,-63
2023-09-10 12:07:33,7.57,6.78,35.78,39.37,2090497,28,20242,-63
2023-09-10 12:08:33,7.85,7.15,37.68,36.16,2090539,28,20276,-64
2023-09-10 12:09:34,7.30,6.60,38.91,33.91,2090428,28,20196,-64
2023-09-10 12:10:34,7.60,6.90,38.28,34.59,2090831,28,20263,-64
2023-09-10 12:11:35,7.25,6.65,36.83,36.61,2081792,28,20617,-63
2023-09-10 12:12:35,6.90,6.30,36.29,37.23,2073335,28,20198,-63
2023-09-10 12:13:36,7.32,6.80,35.57,38.52,2089888,28,20204,-63
2023-09-10 12:14:36,7.20,6.60,35.42,39.14,2089289,28,20231,-63
2023-09-10 12:15:37,7.88,7.18,35.83,39.35,2081552,28,20221,-62
2023-09-10 12:16:37,8.10,6.43,36.12,38.15,2080984,28,20185,-64
2023-09-10 12:17:38,6.95,6.35,36.88,36.29,2088948,28,20235,-63
2023-09-10 12:18:38,8.13,6.88,36.40,36.24,2090513,28,20188,-63
2023-09-10 12:19:39,7.60,7.00,35.67,38.45,2090372,28,20235,-63
2023-09-10 12:20:39,7.43,6.72,35.60,38.79,2081780,28,20181,-63
2023-09-10 12:21:42,8.50,6.38,35.23,39.52,2081271,28,20256,-63
2023-09-10 12:22:43,6.97,6.38,36.51,37.82,2081612,28,20206,-63
2023-09-10 12:23:43,7.43,6.75,37.25,35.84,2073826,28,20629,-63
2023-09-10 12:24:44,7.28,6.68,36.44,36.81,2089855,28,20181,-63
2023-09-10 12:25:53,6.88,6.28,36.54,37.41,2090060,28,20181,-63
2023-09-10 12:26:54,8.32,6.95,36.19,37.73,2090115,28,20176,-63
2023-09-10 12:27:54,7.60,6.88,35.60,37.95,2089789,28,20215,-63
2023-09-10 12:28:55,6.95,6.45,34.52,40.37,2081718,28,20209,-63
2023-09-10 12:29:55,7.82,7.22,34.09,42.12,2089705,28,20256,-62
2023-09-10 12:30:56,7.68,6.82,33.91,42.33,2090334,28,20636,-63
2023-09-10 12:31:57,8.15,7.45,34.31,40.78,2081616,28,20193,-62
2023-09-10 12:32:57,7.53,6.82,34.62,40.41,2073405,28,20657,-62
2023-09-10 12:33:58,7.57,6.70,35.05,40.44,2073312,28,20194,-62
2023-09-10 12:34:58,7.70,7.10,35.26,40.34,2073419,28,20189,-63
2023-09-10 12:35:58,7.50,6.90,35.79,39.23,2089841,28,20189,-62
2023-09-10 12:36:59,7.57,6.88,35.60,39.36,2081414,28,20182,-62
2023-09-10 12:38:00,7.20,6.60,35.42,40.06,2081535,28,20200,-62
2023-09-10 12:39:00,7.75,7.15,34.72,40.43,2090306,28,20257,-62
2023-09-10 12:40:01,6.65,6.15,34.42,41.94,2090223,28,20177,-62
2023-09-10 12:41:01,7.63,7.00,34.74,41.08,2090370,28,20731,-62
2023-09-10 12:42:02,7.55,6.80,34.47,41.09,2089694,28,20572,-62
2023-09-10 12:43:02,7.38,6.68,34.73,40.77,2081486,28,20248,-62
2023-09-10 12:44:06,7.72,6.93,34.39,41.35,2089567,28,20284,-63
2023-09-10 12:45:07,7.95,7.25,34.47,41.49,2089845,28,20233,-62
2023-09-10 12:46:07,7.10,6.50,34.98,41.58,2089794,28,20320,-62
2023-09-10 12:47:08,7.10,6.50,35.30,40.60,2090078,28,20181,-62
2023-09-10 12:48:09,7.68,6.97,35.00,40.45,2089116,28,20189,-62
2023-09-10 12:49:09,7.30,6.70,35.04,40.86,2081499,28,20186,-62
2023-09-10 12:50:10,7.40,6.70,35.20,40.24,2089785,28,20219,-62
2023-09-10 12:51:11,7.50,6.90,35.17,39.43,2090457,28,20181,-62
2023-09-10 12:52:12,7.72,7.03,35.63,39.29,2090322,28,20180,-62
2023-09-10 12:53:12,7.57,6.97,35.89,39.36,2089730,28,20234,-62
2023-09-10 12:54:13,7.53,6.85,36.04,38.64,2073368,28,20194,-62
2023-09-10 12:55:16,7.90,7.20,35.34,39.72,2073326,28,20182,-63
2023-09-10 12:56:16,7.43,6.68,35.70,38.71,2081746,28,20566,-63
2023-09-10 12:57:17,7.38,6.35,36.80,37.38,2081613,28,20189,-62
2023-09-10 12:58:17,7.45,6.72,36.71,36.35,2081724,28,20196,-63
2023-09-10 12:59:19,7.25,6.60,36.88,36.40,2090156,28,20192,-63
2023-09-10 13:00:20,7.05,6.40,36.61,36.69,2090153,28,20193,-63
2023-09-10 13:01:25,7.28,6.68,36.23,36.55,2090283,28,20625,-63
2023-09-10 13:02:34,6.80,6.22,35.52,38.35,2090204,28,20719,-62
2023-09-10 13:03:35,7.43,6.50,35.90,37.95,2090275,28,20166,-63
2023-09-10 13:04:36,7.07,6.53,36.72,36.76,2090310,28,20184,-63
2023-09-10 13:05:36,6.78,6.25,37.01,36.31,2090173,28,20181,-63
2023-09-10 13:06:37,7.03,6.47,36.72,36.83,2090237,28,20177,-63
2023-09-10 13:07:37,6.72,6.22,36.29,37.51,2090200,28,20188,-63
2023-09-10 13:08:38,7.00,6.50,36.28,37.62,2089519,28,20279,-63
2023-09-10 13:09:38,7.25,6.75,35.84,38.08,2081382,28,20574,-63
2023-09-10 13:10:39,6.80,6.30,35.36,39.71,2089498,28,20173,-63
2023-09-10 13:11:40,7.65,7.00,35.20,39.76,2090061,28,20188,-63
2023-09-10 13:12:40,7.70,6.72,35.36,39.32,2090210,28,20177,-63
2023-09-10 13:13:40,7.13,6.63,35.35,39.22,2089840,28,20177,-63
2023-09-10 13:14:41,7.70,7.10,35.15,39.19,2089409,28,20177,-63
2023-09-10 13:15:41,7.43,6.72,34.64,40.42,2090147,28,20189,-62
2023-09-10 13:16:42,7.47,6.68,35.38,39.21,2090271,28,20192,-62
2023-09-10 13:17:42,7.18,6.55,36.02,38.65,2090291,28,20243,-62
2023-09-10 13:18:43,7.47,6.88,35.90,37.80,2090262,28,20585,-62
2023-09-10 13:19:43,7.35,6.70,35.22,38.72,2090203,28,20185,-62
2023-09-10 13:20:44,7.45,6.65,34.73,39.35,2090233,28,20227,-61
2023-09-10 13:21:44,7.57,6.80,34.84,39.05,2090192,28,20542,-61
2023-09-10 13:22:44,7.63,6.60,35.69,38.35,2090105,28,20645,-62
2023-09-10 13:23:45,6.90,6.40,35.63,37.94,2090112,28,20181,-62
2023-09-10 13:24:45,7.78,6.38,36.14,37.73,2090220,28,20181,-62
2023-09-10 13:25:46,7.15,6.55,35.56,38.13,2090063,28,20239,-63
2023-09-10 13:26:46,7.28,6.78,35.96,37.98,2090238,28,20227,-62
2023-09-10 13:27:46,6.82,6.32,35.85,37.09,2090030,28,20189,-62
2023-09-10 13:28:47,7.05,6.55,37.22,35.19,2090149,28,20622,-62
2023-09-10 13:29:48,7.18,6.57,37.75,34.13,2090060,28,20177,-62
2023-09-10 13:30:48,6.78,6.28,38.30,33.33,2090059,28,20659,-63
2023-09-10 13:31:49,7.32,6.72,37.29,34.84,2090325,28,20185,-62
2023-09-10 13:32:49,6.88,6.38,36.56,35.63,2090113,28,20173,-61
2023-09-10 13:33:50,7.53,6.90,36.18,36.38,2090190,28,20181,-63
2023-09-10 13:34:50,7.55,6.85,36.23,37.35,2090226,28,20216,-63
2023-09-10 13:35:51,7.20,6.57,36.12,36.71,2090169,28,20181,-63
2023-09-10 13:36:51,8.55,7.15,35.80,37.39,2090109,28,20181,-63
2023-09-10 13:37:52,7.25,6.55,36.11,37.16,2090164,28,20189,-63
2023-09-10 13:38:52,8.00,6.68,35.72,37.47,2090135,28,20227,-63
2023-09-10 13:39:52,7.13,6.60,35.87,37.34,2090199,28,20189,-63
2023-09-10 13:40:56,7.50,6.90,35.00,37.98,2090206,28,20185,-63
2023-09-10 13:41:56,8.32,6.50,34.12,39.34,2089884,28,20268,-62
2023-09-10 13:42:57,6.90,6.32,33.69,40.61,2090024,28,20564,-63
2023-09-10 13:43:57,7.47,6.78,33.49,41.70,2090000,28,20177,-63
2023-09-10 13:44:58,7.15,6.65,33.71,41.75,2090237,28,20540,-62
2023-09-10 13:45:58,7.68,6.97,34.81,39.15,2089991,28,20655,-63
2023-09-10 13:46:59,7.30,6.70,35.33,38.09,2090004,28,20196,-62
2023-09-10 13:47:59,7.28,6.68,35.60,38.26,2090029,28,20185,-63
2023-09-10 13:48:59,7.40,6.80,35.41,38.21,2090072,28,20192,-63
2023-09-10 13:50:00,7.07,6.38,35.78,38.27,2090172,28,20173,-62
2023-09-10 13:51:00,7.53,6.82,36.17,38.08,2090149,28,20178,-63
2023-09-10 13:52:00,7.50,6.85,36.15,37.41,2089895,28,20181,-62
2023-09-10 13:53:01,6.80,6.20,36.06,37.96,2090032,28,20529,-63
2023-09-10 13:54:01,7.10,6.43,36.12,37.15,2090093,28,20185,-63
2023-09-10 13:55:02,7.43,6.72,36.59,36.45,2090039,28,20185,-63
2023-09-10 13:56:03,7.15,6.55,36.33,36.63,2090145,28,20573,-63
2023-09-10 13:57:04,7.28,6.63,36.18,36.90,2090130,28,20178,-62
2023-09-10 13:58:04,7.88,7.13,35.80,37.10,2089871,28,20221,-62
2023-09-10 13:59:05,7.45,6.85,35.60,37.89,2090551,28,20592,-63
2023-09-10 14:00:06,6.90,6.40,35.73,37.61,2091656,28,20243,-63
2023-09-10 14:01:07,7.65,6.82,35.60,37.79,2091544,28,20173,-63
2023-09-10 14:02:07,7.28,6.65,35.75,38.09,2091542,28,20173,-62
2023-09-10 14:03:08,7.47,6.70,35.84,38.36,2091510,28,20185,-62
2023-09-10 14:04:08,7.15,6.55,36.27,37.17,2091489,28,20271,-61
2023-09-10 14:05:09,7.40,6.80,35.80,37.36,2091549,28,20185,-62
2023-09-10 14:06:10,6.93,6.40,35.61,38.05,2091711,28,20185,-61
2023-09-10 14:07:10,7.70,6.82,36.05,36.67,2091504,28,20181,-61
2023-09-10 14:08:10,7.75,7.15,36.69,36.23,2091564,28,20260,-62
2023-09-10 14:09:11,7.53,6.82,36.44,36.33,2091513,28,20220,-62
2023-09-10 14:10:11,7.93,6.45,36.89,35.92,2091437,28,20181,-62
2023-09-10 14:11:12,7.22,6.63,37.21,35.39,2091305,28,20235,-62
2023-09-10 14:12:12,6.90,6.30,37.81,33.84,2091503,28,20227,-62
2023-09-10 14:13:12,7.32,6.72,38.37,33.19,2091389,28,20181,-62
2023-09-10 14:14:13,6.88,6.30,37.47,33.82,2091400,28,20591,-61
2023-09-10 14:15:13,7.07,6.38,37.44,34.22,2091527,28,20590,-62
2023-09-10 14:16:14,7.13,6.50,37.72,33.85,2091436,28,20180,-62
2023-09-10 14:17:15,6.85,6.25,38.16,33.56,2091472,28,20228,-62
2023-09-10 14:18:15,7.20,6.50,37.17,34.25,2091699,28,20217,-62
2023-09-10 14:19:15,7.18,6.57,35.18,37.73,2091369,28,20193,-62
2023-09-10 14:20:16,6.95,6.45,34.73,39.12,2091579,28,20196,-62
2023-09-10 14:21:19,7.30,6.70,35.33,38.46,2091532,28,20259,-63
2023-09-10 14:22:20,7.22,6.53,34.74,38.99,2091216,28,20285,-61
2023-09-10 14:23:20,7.45,6.75,34.18,39.15,2091387,28,20181,-61
2023-09-10 14:24:23,7.50,6.90,34.30,39.66,2091471,28,20549,-61
2023-09-10 14:25:24,7.25,6.65,34.64,39.10,2091464,28,20193,-61
2023-09-10 14:26:24,7.15,6.65,34.36,40.30,2091384,28,20185,-62
2023-09-10 14:27:25,7.53,6.72,33.96,40.14,2091332,28,20185,-61
2023-09-10 14:28:25,6.72,6.22,33.67,41.42,2091347,28,20185,-62
2023-09-10 14:29:26,7.45,6.65,33.42,41.98,2091555,28,20188,-63
2023-09-10 14:30:26,7.38,6.68,33.60,41.45,2091335,28,20185,-61
2023-09-10 14:31:26,7.82,7.18,33.85,40.80,2091212,28,20187,-61
2023-09-10 14:32:27,7.85,7.10,34.96,39.19,2090939,28,20177,-61
2023-09-10 14:33:28,7.50,6.80,35.53,38.56,2090747,28,20235,-61
2023-09-10 14:34:29,7.68,6.97,35.75,37.65,2091252,28,20195,-62
2023-09-10 14:35:29,7.30,6.60,35.96,37.43,2091237,28,20173,-62
2023-09-10 14:36:30,7.28,6.68,35.85,36.91,2091230,28,20548,-61
2023-09-10 14:37:30,7.40,6.47,35.76,37.41,2091353,28,20177,-61
2023-09-10 14:38:30,7.57,6.93,35.52,37.86,2091295,28,20224,-61
2023-09-10 14:39:31,6.75,6.15,36.06,37.19,2091312,28,20177,-62
2023-09-10 14:40:32,7.97,6.47,35.74,37.60,2091166,28,20193,-62
2023-09-10 14:41:32,6.93,6.32,35.77,37.20,2091168,28,20189,-62
2023-09-10 14:42:34,6.95,6.38,35.96,37.34,2091113,28,20281,-62
2023-09-10 14:43:34,7.43,6.82,36.22,36.95,2091280,28,20185,-61
2023-09-10 14:44:34,7.68,7.00,36.61,36.01,2091180,28,20185,-63
2023-09-10 14:45:36,7.00,6.40,36.39,36.33,2091386,28,20192,-62
2023-09-10 14:46:36,7.18,6.47,36.26,36.80,2091275,28,20295,-62
2023-09-10 14:47:37,7.03,6.53,35.76,37.35,2091299,28,20185,-62
2023-09-10 14:48:37,7.03,6.28,35.84,37.35,2091210,28,20267,-62
2023-09-10 14:49:38,6.90,6.32,35.27,37.64,2091071,28,20189,-62
2023-09-10 14:50:38,7.88,7.07,35.66,38.14,2091124,28,20181,-61
2023-09-10 14:51:38,7.45,6.60,35.88,37.43,2091165,28,20181,-62
2023-09-10 14:52:40,7.00,6.40,36.38,36.96,2091197,28,20546,-62
2023-09-10 14:53:41,7.22,6.68,36.54,37.04,2091208,28,20193,-62
2023-09-10 14:54:41,7.43,6.57,35.99,36.81,2091134,28,20522,-62
2023-09-10 14:55:41,6.82,6.18,35.65,37.73,2090454,28,20668,-62
2023-09-10 14:56:42,7.38,6.68,35.77,38.64,2090643,28,20679,-62
2023-09-10 14:57:42,8.13,7.50,35.59,38.62,2091105,28,20192,-62
2023-09-10 14:58:43,8.27,6.80,36.28,37.81,2091080,28,20196,-62
2023-09-10 14:59:43,7.18,6.57,34.92,40.26,2091089,28,20185,-62
2023-09-10 15:00:44,7.70,7.10,34.91,40.38,2091077,28,20177,-61
2023-09-10 15:01:45,7.70,6.90,35.23,39.55,2091047,28,20264,-62
2023-09-10 15:02:46,7.97,7.22,34.54,40.96,2090963,28,20282,-61
2023-09-10 15:03:46,7.18,6.57,33.97,42.18,2091008,28,20189,-62
2023-09-10 15:04:47,7.78,7.07,34.22,42.26,2091089,28,20181,-61
2023-09-10 15:05:47,7.50,6.80,33.97,43.30,2090989,28,20526,-62
2023-09-10 15:06:48,7.72,6.97,34.48,41.45,2091144,28,20188,-62
2023-09-10 15:07:48,7.53,6.93,33.13,43.13,2091092,28,20177,-61
2023-09-10 15:08:48,8.25,7.00,33.41,44.18,2091064,28,20174,-61
2023-09-10 15:09:50,7.80,7.13,34.14,42.12,2091029,28,20655,-62
2023-09-10 15:10:50,7.80,7.20,33.76,43.94,2089987,28,20189,-62
2023-09-10 15:11:50,7.70,7.00,33.99,43.68,2091119,28,20192,-62
2023-09-10 15:12:51,7.93,7.22,33.67,43.65,2090917,28,20214,-61
2023-09-10 15:13:51,7.80,7.10,32.90,45.43,2090796,28,20232,-61
2023-09-10 15:14:52,7.38,6.80,33.49,45.72,2090876,28,20185,-61
2023-09-10 15:15:53,7.50,6.90,33.34,45.08,2091052,28,20621,-62
2023-09-10 15:16:54,7.30,6.60,33.39,45.99,2090636,28,20173,-62
2023-09-10 15:17:54,7.45,6.85,33.45,45.57,2091236,28,20181,-62
2023-09-10 15:18:55,7.63,7.05,33.83,44.98,2090903,28,20192,-62
2023-09-10 15:19:55,8.23,7.43,33.46,44.52,2090956,28,20177,-62
2023-09-10 15:20:56,9.32,8.50,33.65,45.07,2090867,28,20174,-62
2023-09-10 15:21:56,7.22,6.63,34.22,42.31,2090775,28,20200,-62
2023-09-10 15:22:57,6.97,6.47,33.55,43.45,2090950,28,20263,-62
2023-09-10 15:23:57,7.55,6.85,33.85,43.83,2091034,28,20184,-62
2023-09-10 15:24:59,7.10,6.45,33.59,44.28,2090906,28,20185,-62
2023-09-10 15:26:00,7.50,6.80,33.71,43.74,2091079,28,20173,-62
2023-09-10 15:27:00,8.15,7.55,34.21,42.99,2090752,28,20551,-62
2023-09-10 15:28:01,8.27,7.50,34.70,41.99,2090878,28,20188,-62
2023-09-10 15:29:01,8.13,7.43,34.47,42.16,2090837,28,20177,-62
2023-09-10 15:30:02,7.80,7.13,34.40,41.92,2090888,28,20181,-62
2023-09-10 15:31:02,7.28,6.57,34.07,42.88,2090833,28,20169,-62
2023-09-10 15:32:03,7.25,6.70,33.93,42.95,2090873,28,20185,-62
2023-09-10 15:33:03,7.70,6.93,33.72,43.19,2090839,28,20231,-62
2023-09-10 15:34:05,8.02,7.05,34.06,43.38,2090878,28,20596,-62
2023-09-10 15:35:06,10.52,8.68,34.56,42.39,2090965,28,20205,-62
2023-09-10 15:36:06,9.77,8.93,34.45,41.95,2090640,28,20177,-62
2023-09-10 15:37:06,7.50,6.80,34.09,42.50,2090894,28,20632,-62
2023-09-10 15:38:07,7.97,7.28,34.27,42.26,2090802,28,20258,-62
2023-09-10 15:39:11,7.63,6.93,33.86,43.18,2090812,28,20188,-63
2023-09-10 15:40:11,7.82,6.75,33.58,43.76,2090860,28,20188,-62
2023-09-10 15:41:11,10.77,7.28,33.03,45.31,2090818,28,20544,-62
2023-09-10 15:42:12,7.72,7.03,33.03,45.86,2090620,28,20189,-61
2023-09-10 15:43:12,7.50,6.90,33.32,45.24,2090704,28,20552,-62
2023-09-10 15:44:14,7.13,6.57,33.08,45.65,2090651,28,20639,-62
2023-09-10 15:45:14,7.43,6.72,32.81,47.68,2090735,28,20208,-62
2023-09-10 15:46:16,7.35,6.75,32.43,48.68,2090749,28,20196,-62
2023-09-10 15:47:16,8.00,7.30,32.55,50.13,2091007,28,20204,-62
2023-09-10 15:48:16,7.90,7.20,32.58,48.32,2090590,28,20251,-62
2023-09-10 15:49:17,8.15,7.20,32.92,48.28,2090757,28,20598,-61
2023-09-10 15:50:17,7.28,6.68,32.89,47.99,2090726,28,20191,-62
2023-09-10 15:51:18,7.50,6.78,32.65,49.19,2090582,28,20209,-62
2023-09-10 15:52:18,7.93,7.13,32.63,49.16,2090953,28,20177,-62
2023-09-10 15:53:19,7.95,7.25,32.54,49.59,2090645,28,20181,-62
2023-09-10 15:54:19,8.20,7.50,32.65,48.63,2090296,28,20245,-61
2023-09-10 15:55:19,7.95,7.20,32.47,50.17,2090083,28,20185,-63
2023-09-10 15:56:20,8.80,7.05,32.90,49.08,2090609,28,20182,-63
2023-09-10 15:57:26,8.27,7.32,32.93,49.44,2090672,28,20189,-61
2023-09-10 15:58:27,9.18,8.38,32.66,49.25,2090710,28,20205,-61
2023-09-10 15:59:27,7.80,6.93,32.70,49.09,2090602,28,20199,-62
2023-09-10 16:00:28,7.55,6.85,32.58,49.98,2090910,28,20181,-62
2023-09-10 16:01:28,8.50,7.60,32.74,49.70,2090455,28,20542,-61
2023-09-10 16:02:31,8.90,8.05,32.70,50.24,2090578,28,20660,-61
2023-09-10 16:03:32,9.02,8.13,32.63,49.79,2090675,28,20177,-61
2023-09-10 16:04:32,7.90,7.10,32.15,49.87,2090426,28,20632,-61
2023-09-10 16:05:34,7.00,6.30,31.87,51.21,2090622,28,20260,-61
2023-09-10 16:06:34,7.45,6.78,32.13,50.83,2090623,28,20188,-61
2023-09-10 16:07:34,7.80,7.10,31.83,52.40,2090529,28,20656,-61
2023-09-10 16:08:35,8.05,7.25,32.33,52.52,2090523,28,20647,-60
2023-09-10 16:09:35,7.70,7.00,32.07,53.07,2090468,28,20640,-63
2023-09-10 16:10:36,7.85,7.10,31.82,54.52,2090075,28,20192,-63
2023-09-10 16:11:36,9.40,7.30,32.02,52.21,2090441,28,20184,-61
2023-09-10 16:12:37,8.52,7.72,32.56,50.40,2088919,28,20624,-61
2023-09-10 16:13:39,8.23,7.32,32.64,49.16,2081094,28,20250,-63
2023-09-10 16:14:39,8.20,7.50,32.23,51.52,2089896,28,20173,-62
2023-09-10 16:15:40,8.30,7.50,32.36,51.15,2090650,28,20188,-62
2023-09-10 16:16:40,8.45,7.63,32.44,51.19,2090545,28,20188,-62
2023-09-10 16:17:40,8.45,7.35,32.60,51.03,2090429,28,20256,-61
2023-09-10 16:18:41,7.90,7.30,32.65,50.40,2090149,28,20181,-62
2023-09-10 16:19:41,7.70,6.97,32.69,49.62,2090413,28,20193,-62
2023-09-10 16:20:42,8.13,7.43,32.37,51.21,2090370,28,20174,-61
2023-09-10 16:21:42,8.60,7.68,32.13,52.31,2090283,28,20258,-61
2023-09-10 16:22:43,8.13,7.35,32.03,53.37,2090227,28,20228,-61
2023-09-10 16:23:43,7.45,6.75,31.87,54.03,2089784,28,20576,-60
2023-09-10 16:24:43,7.68,6.70,31.27,57.55,2089966,28,20193,-63
2023-09-10 16:25:44,7.53,6.80,31.28,57.53,2090578,28,20188,-63
2023-09-10 16:26:44,7.35,6.75,31.26,59.46,2090349,28,20201,-63
2023-09-10 16:27:45,7.75,6.95,31.11,60.96,2090479,28,20215,-63
2023-09-10 16:28:46,8.65,7.95,31.06,61.60,2090453,28,20185,-63
2023-09-10 16:29:46,7.45,6.75,30.99,61.69,2090275,28,20192,-63
2023-09-10 16:30:46,7.95,7.05,30.79,63.92,2090257,28,20204,-63
2023-09-10 16:31:47,8.45,7.60,30.94,63.05,2090339,28,20537,-63
2023-09-10 16:32:47,7.78,7.07,31.33,61.54,2090419,28,20178,-61
2023-09-10 16:33:48,8.80,7.95,31.73,59.75,2090466,28,20181,-61
2023-09-10 16:34:48,7.82,7.18,31.46,60.06,2090312,28,20177,-61
2023-09-10 16:35:49,7.30,6.70,31.53,59.04,2090319,28,20173,-63
2023-09-10 16:36:49,7.90,7.00,31.42,60.01,2090628,28,20181,-63
2023-09-10 16:37:49,7.45,6.75,31.12,60.28,2090434,28,20188,-63
2023-09-10 16:38:50,7.82,7.10,31.19,62.86,2090342,28,20177,-63
2023-09-10 16:39:51,7.60,6.90,31.12,60.42,2090655,28,20185,-61
2023-09-10 16:40:57,7.65,7.05,30.76,63.97,2090571,28,20177,-61
2023-09-10 16:41:58,7.50,6.88,30.69,65.38,2089693,28,20219,-61
2023-09-10 16:42:58,7.88,7.18,30.83,64.74,2089579,28,20208,-63
2023-09-10 16:43:59,7.32,6.68,30.67,62.91,2090414,28,20204,-61
2023-09-10 16:44:59,7.78,6.38,30.41,66.93,2090411,28,20541,-61
2023-09-10 16:46:00,11.25,7.35,30.21,68.66,2090359,28,20595,-61
2023-09-10 16:47:00,8.32,7.53,30.23,70.35,2090287,28,20181,-61
2023-09-10 16:48:00,7.93,7.22,30.21,69.63,2090391,28,20506,-61
2023-09-10 16:49:02,7.50,6.72,30.23,70.28,2090627,28,20227,-61
2023-09-10 16:50:04,7.82,7.03,30.25,69.85,2090494,28,20227,-61
2023-09-10 16:51:04,8.32,7.53,30.11,70.25,2090214,28,20183,-61
2023-09-10 16:52:05,8.15,7.35,30.09,72.28,2090499,28,20193,-61
2023-09-10 16:53:05,7.78,7.00,30.21,71.32,2090346,28,20185,-61
2023-09-10 16:54:06,7.50,6.80,30.11,70.40,2090223,28,20184,-61
2023-09-10 16:55:06,8.23,7.55,30.10,71.20,2090417,28,20176,-61
2023-09-10 16:56:07,10.88,9.88,30.29,68.34,2090164,28,20219,-62
2023-09-10 16:57:07,10.18,9.18,30.09,70.23,2090221,28,20173,-62
2023-09-10 16:58:08,8.60,7.78,29.90,72.77,2090375,28,20185,-62
2023-09-10 16:59:08,10.23,9.20,30.09,72.43,2090228,28,20517,-62
2023-09-10 17:00:09,9.02,8.23,30.15,73.18,2090163,28,20536,-62
2023-09-10 17:01:15,8.07,7.32,30.08,72.01,2090243,28,20652,-62
2023-09-10 17:02:16,9.80,8.90,29.98,72.73,2090429,28,20593,-62
2023-09-10 17:03:16,9.13,8.32,29.85,73.79,2090145,28,20178,-62
2023-09-10 17:04:17,9.40,8.50,29.78,75.72,2090187,28,20254,-62
2023-09-10 17:05:17,8.45,7.75,29.83,75.32,2090222,28,20585,-62
2023-09-10 17:06:18,9.10,8.38,29.49,77.63,2090162,28,20181,-62
2023-09-10 17:07:18,8.15,7.43,29.44,78.84,2090257,28,20203,-61
2023-09-10 17:08:19,9.07,8.15,29.35,79.76,2090261,28,20181,-62
2023-09-10 17:09:20,13.98,12.63,29.31,80.92,2090084,28,20567,-61
2023-09-10 17:10:20,13.65,10.95,29.30,82.22,2090231,28,20595,-61
2023-09-10 17:11:20,13.27,10.75,29.23,83.01,2090178,28,20177,-61
2023-09-10 17:12:22,12.38,10.38,29.06,87.85,2090110,28,20188,-61
2023-09-10 17:13:23,8.88,8.02,28.94,91.67,2090224,28,20181,-61
2023-09-10 17:14:23,8.95,8.02,28.93,92.25,2090253,28,20192,-62
2023-09-10 17:15:24,9.70,8.90,28.98,91.39,2090082,28,20197,-62
2023-09-10 17:16:24,11.65,10.50,28.78,94.39,2090181,28,20181,-62
2023-09-10 17:17:25,12.25,9.13,28.77,96.46,2090260,28,20236,-62
2023-09-10 17:18:26,8.63,7.93,28.78,99.69,2090188,28,20208,-62
2023-09-10 17:19:26,7.75,7.05,28.67,100.00,2090000,28,20188,-62
2023-09-10 17:20:27,8.13,7.43,28.56,100.00,2090182,28,20531,-61
2023-09-10 17:21:27,8.45,7.55,28.52,100.00,2090117,28,20192,-62
2023-09-10 17:22:28,8.20,7.40,28.51,100.00,2090088,28,20181,-62
2023-09-10 17:23:29,12.15,7.70,28.24,100.00,2090168,28,20177,-62
2023-09-10 17:24:30,7.90,7.05,28.15,100.00,2090213,28,20624,-62
2023-09-10 17:25:31,13.05,7.82,27.94,100.00,2090233,28,20192,-62
2023-09-10 17:26:31,9.30,7.38,27.81,100.00,2090196,28,20227,-62
2023-09-10 17:27:32,8.70,8.00,27.68,100.00,2090055,28,20181,-62
2023-09-10 17:28:32,8.30,7.50,27.65,100.00,2090092,28,20591,-62
2023-09-10 17:29:33,8.45,7.13,27.57,100.00,2090176,28,20616,-62
2023-09-10 17:30:36,8.50,7.65,27.37,100.00,2090127,28,20190,-62
2023-09-10 17:31:36,8.75,7.45,27.25,100.00,2090195,28,20181,-61
2023-09-10 17:32:37,8.70,7.88,27.25,100.00,2089846,28,20178,-61
2023-09-10 17:33:37,8.13,7.38,27.18,100.00,2089517,28,20235,-62
2023-09-10 17:34:38,8.60,7.90,27.02,100.00,2091662,28,20181,-61
2023-09-10 17:35:38,8.45,7.63,26.84,100.00,2091715,28,20188,-62
2023-09-10 17:36:38,8.98,8.10,26.85,100.00,2091687,28,20181,-62
2023-09-10 17:37:39,12.85,8.25,26.85,100.00,2091810,28,20177,-61
2023-09-10 17:38:39,9.88,8.43,26.78,100.00,2091842,28,20231,-62
2023-09-10 17:39:40,10.48,8.05,26.62,100.00,2091651,28,20181,-62
2023-09-10 17:40:40,10.88,8.32,26.55,100.00,2091827,28,20181,-62
2023-09-10 17:41:41,9.15,8.25,26.54,100.00,2091751,28,20181,-61
2023-09-10 17:42:41,9.65,8.30,26.31,100.00,2091555,28,20204,-62
2023-09-10 17:43:42,8.70,7.80,26.20,100.00,2091860,28,20675,-61
2023-09-10 17:44:43,8.77,8.07,26.13,100.00,2091769,28,20529,-61
2023-09-10 17:45:43,9.85,8.30,26.11,100.00,2091708,28,20197,-61
2023-09-10 17:46:44,10.00,8.30,26.15,100.00,2091651,28,20189,-62
2023-09-10 17:47:44,9.35,8.30,26.05,100.00,2091628,28,20227,-61
2023-09-10 17:48:44,9.32,8.43,25.89,100.00,2091584,28,20169,-62
2023-09-10 17:49:45,9.30,8.20,25.91,100.00,2091701,28,20185,-62
2023-09-10 17:50:45,9.27,8.35,25.90,100.00,2091648,28,20239,-62
2023-09-10 17:51:46,13.15,8.25,25.78,100.00,2091766,28,20246,-61
2023-09-10 17:52:47,11.02,8.63,25.71,100.00,2091535,28,20231,-62
2023-09-10 17:53:47,9.05,8.13,25.61,100.00,2091652,28,20617,-63
2023-09-10 17:54:48,9.20,8.38,25.55,100.00,2091615,28,20177,-61
2023-09-10 17:55:48,8.80,8.00,25.50,100.00,2091821,28,20192,-61
2023-09-10 17:56:49,9.35,8.43,25.45,100.00,2091588,28,20185,-62
2023-09-10 17:57:49,9.60,7.82,25.36,100.00,2091518,28,20192,-62
2023-09-10 17:58:50,9.05,7.90,25.34,100.00,2091643,28,20188,-62
2023-09-10 17:59:50,8.52,7.75,25.40,100.00,2091591,28,20177,-61
2023-09-10 18:00:50,9.57,8.68,25.31,100.00,2091553,28,20186,-62
2023-09-10 18:01:51,8.65,7.70,25.25,100.00,2091680,28,20212,-62
2023-09-10 18:02:51,8.93,8.13,25.18,100.00,2091331,28,20664,-62
2023-09-10 18:03:52,9.18,8.15,25.12,100.00,2091571,28,20185,-62
2023-09-10 18:04:52,8.73,7.78,24.99,100.00,2091845,28,20181,-61
2023-09-10 18:05:52,9.52,7.88,25.06,100.00,2091443,28,20216,-61
2023-09-10 18:06:54,8.48,7.68,25.05,100.00,2091479,28,20204,-62
2023-09-10 18:07:54,8.55,7.80,25.00,100.00,2091598,28,20327,-62
2023-09-10 18:08:54,9.02,8.13,25.02,100.00,2091581,28,20578,-62
2023-09-10 18:09:55,8.82,8.00,24.94,100.00,2091441,28,20169,-62
2023-09-10 18:10:55,8.75,7.88,24.94,100.00,2091521,28,20178,-62
2023-09-10 18:11:56,12.38,8.60,24.93,100.00,2091546,28,20184,-62
2023-09-10 18:12:56,9.88,8.63,24.93,100.00,2091474,28,20223,-62
2023-09-10 18:13:56,8.15,7.45,24.92,100.00,2091536,28,20181,-62
2023-09-10 18:14:57,10.18,8.27,24.79,100.00,2091372,28,20186,-62
2023-09-10 18:15:57,9.65,8.07,24.83,100.00,2091497,28,20503,-62
2023-09-10 18:16:58,9.25,8.45,24.78,100.00,2091444,28,20201,-62
2023-09-10 18:17:58,9.13,8.23,24.75,100.00,2091526,28,20553,-62
2023-09-10 18:18:59,9.93,8.18,24.77,100.00,2091361,28,20551,-62
2023-09-10 18:19:59,10.13,8.68,24.78,100.00,2091601,28,20177,-62
2023-09-10 18:21:00,12.25,8.57,24.76,100.00,2091385,28,20641,-62
2023-09-10 18:22:00,9.20,8.30,24.72,100.00,2091411,28,20223,-62
2023-09-10 18:23:00,9.50,8.40,24.55,100.00,2091356,28,20209,-62
2023-09-10 18:24:01,9.25,8.35,24.72,100.00,2091620,28,20181,-62
2023-09-10 18:25:01,9.35,8.55,24.71,100.00,2091397,28,20231,-62
2023-09-10 18:26:02,9.00,8.02,24.67,100.00,2091442,28,20223,-62
2023-09-10 18:27:03,9.40,8.48,24.72,100.00,2091278,28,20191,-62
2023-09-10 18:28:03,9.10,8.20,24.69,100.00,2091454,28,20180,-62
2023-09-10 18:29:05,9.25,8.40,24.68,100.00,2091607,28,20250,-62
2023-09-10 18:30:06,12.27,8.48,24.65,100.00,2091335,28,20177,-62
2023-09-10 18:31:06,9.35,8.05,24.65,100.00,2090663,28,20211,-62
2023-09-10 18:32:06,9.43,8.07,24.52,100.00,2090785,28,20177,-62
2023-09-10 18:33:07,9.05,8.18,24.67,100.00,2091391,28,20185,-62
2023-09-10 18:34:08,8.85,8.15,24.65,100.00,2091224,28,20177,-62
2023-09-10 18:35:08,10.90,8.40,24.63,100.00,2091263,28,20177,-62
2023-09-10 18:36:09,9.20,7.75,24.55,100.00,2091539,28,20235,-62
2023-09-10 18:37:09,11.77,8.27,24.57,100.00,2091195,28,20182,-62
2023-09-10 18:38:09,8.40,7.70,24.52,100.00,2091584,28,20227,-62
2023-09-10 18:39:10,8.68,7.97,24.61,100.00,2091328,28,20173,-62
2023-09-10 18:40:11,9.85,8.93,24.61,100.00,2091374,28,20181,-62
2023-09-10 18:41:12,9.68,8.50,24.61,100.00,2091271,28,20188,-62
2023-09-10 18:42:12,8.82,8.05,24.57,100.00,2091287,28,20173,-62
2023-09-10 18:43:12,9.02,8.23,24.46,100.00,2091084,28,20201,-62
2023-09-10 18:44:13,10.35,8.32,24.46,100.00,2091161,28,20185,-62
2023-09-10 18:45:14,10.70,8.60,24.47,100.00,2091454,28,20209,-62
2023-09-10 18:46:14,8.65,7.95,24.39,100.00,2091170,28,20212,-62
2023-09-10 18:47:14,9.65,8.75,24.42,100.00,2091215,28,20294,-62
2023-09-10 18:48:15,9.77,8.60,24.38,100.00,2091228,28,20185,-62
2023-09-10 18:49:15,9.60,8.63,24.40,100.00,2091172,28,20199,-62
2023-09-10 18:50:16,8.80,8.00,24.37,100.00,2091101,28,20547,-62
2023-09-10 18:51:16,8.52,7.65,24.33,100.00,2091075,28,20177,-62
2023-09-10 18:52:17,10.23,8.10,24.34,100.00,2091116,28,20173,-62
2023-09-10 18:53:20,8.93,8.07,24.32,100.00,2091399,28,20181,-62
2023-09-10 18:54:20,9.10,8.20,24.29,100.00,2091080,28,20215,-62
2023-09-10 18:55:21,8.50,7.80,24.23,100.00,2091111,28,20177,-62
2023-09-10 18:56:21,9.20,8.35,24.24,100.00,2091424,28,20231,-62
2023-09-10 18:57:21,8.95,8.15,24.17,100.00,2091515,28,20233,-62
2023-09-10 18:58:23,12.63,8.00,24.15,100.00,2091076,28,20173,-62
2023-09-10 18:59:23,8.55,7.72,23.99,100.00,2091282,28,20188,-62
2023-09-10 19:00:24,9.60,8.68,24.08,100.00,2091226,28,20192,-62
2023-09-10 19:01:24,9.07,8.30,24.08,100.00,2091046,28,20183,-62
2023-09-10 19:02:25,9.48,8.10,24.02,100.00,2090976,28,20559,-62
2023-09-10 19:03:25,8.93,8.13,23.99,100.00,2091164,28,20621,-62
2023-09-10 19:04:26,8.30,7.60,23.83,100.00,2090909,28,20583,-61
2023-09-10 19:05:26,10.27,8.52,23.93,100.00,2091036,28,20185,-61
2023-09-10 19:06:27,9.15,8.35,23.77,100.00,2091231,28,20239,-61
2023-09-10 19:07:27,9.52,8.57,23.90,100.00,2091063,28,20185,-61
2023-09-10 19:08:28,9.48,7.97,23.72,100.00,2091032,28,20180,-61
2023-09-10 19:09:28,9.35,8.52,23.75,100.00,2091229,28,20205,-62
2023-09-10 19:10:29,10.20,9.27,23.79,100.00,2091041,28,20181,-62
2023-09-10 19:11:29,9.65,8.77,23.76,100.00,2091088,28,20191,-61
2023-09-10 19:12:30,9.77,8.52,23.70,100.00,2090996,28,20181,-62
2023-09-10 19:13:30,9.38,8.48,23.68,100.00,2090973,28,20184,-62
2023-09-10 19:14:30,9.88,8.95,23.59,100.00,2091036,28,20184,-62
2023-09-10 19:15:31,10.63,9.52,23.63,100.00,2091033,28,20197,-61
2023-09-10 19:16:31,10.25,9.25,23.58,100.00,2090969,28,20181,-63
2023-09-10 19:17:32,10.40,9.35,23.53,100.00,2090794,28,20228,-61
2023-09-10 19:18:33,15.13,9.45,23.54,100.00,2091033,28,20197,-62
2023-09-10 19:19:34,10.27,9.30,23.47,100.00,2090907,28,20570,-61
2023-09-10 19:20:34,11.63,9.98,23.51,100.00,2090956,28,20181,-62
2023-09-10 19:21:35,10.05,9.05,23.49,100.00,2091001,28,20216,-62
2023-09-10 19:22:36,10.75,9.75,23.50,100.00,2090709,28,20551,-61
2023-09-10 19:23:36,10.52,9.50,23.52,100.00,2091015,28,20177,-61
2023-09-10 19:24:37,11.68,9.30,23.49,100.00,2091060,28,20254,-62
2023-09-10 19:25:37,9.80,8.90,23.31,100.00,2090925,28,20181,-62
2023-09-10 19:26:38,10.88,9.65,23.41,100.00,2090769,28,20185,-61
2023-09-10 19:27:38,9.95,8.98,23.40,100.00,2090960,28,20192,-63
2023-09-10 19:28:38,10.85,9.65,23.36,100.00,2090803,28,20659,-63
2023-09-10 19:29:39,10.77,9.75,23.31,100.00,2090862,28,20192,-61
2023-09-10 19:30:39,11.75,10.50,23.36,100.00,2090852,28,20182,-63
2023-09-10 19:31:40,10.82,9.73,23.36,100.00,2090923,28,20189,-63
2023-09-10 19:32:41,11.07,9.98,23.36,100.00,2090860,28,20234,-63
2023-09-10 19:33:41,10.40,9.50,23.34,100.00,2090910,28,20189,-63
2023-09-10 19:34:42,11.10,10.00,23.35,100.00,2090775,28,20181,-63
2023-09-10 19:35:42,11.00,9.90,23.23,100.00,2090967,28,20192,-63
2023-09-10 19:36:43,10.75,9.60,23.11,100.00,2090769,28,20196,-63
2023-09-10 19:37:43,12.70,10.20,23.02,100.00,2090798,28,20177,-63
2023-09-10 19:38:44,10.93,9.82,23.11,100.00,2090748,28,20644,-60
2023-09-10 19:39:44,12.25,10.43,23.09,100.00,2091040,28,20612,-63
2023-09-10 19:40:48,11.43,10.30,23.05,100.00,2090804,28,20181,-63
2023-09-10 19:41:49,10.95,9.95,23.02,100.00,2090753,28,20173,-63
2023-09-10 19:42:49,11.10,10.07,23.03,100.00,2090593,28,20663,-63
2023-09-10 19:43:56,11.10,10.13,23.01,100.00,2090637,28,20170,-63
2023-09-10 19:44:56,11.88,10.00,22.98,100.00,2090861,28,20223,-63
2023-09-10 19:45:57,11.82,10.02,22.96,100.00,2090930,28,20617,-63
2023-09-10 19:46:57,11.52,10.25,22.92,100.00,2090821,28,20177,-63
2023-09-10 19:47:58,12.75,10.30,22.89,100.00,2090715,28,20173,-63
2023-09-10 19:48:58,11.05,10.02,22.86,100.00,2091083,28,20184,-63
2023-09-10 19:49:58,11.50,10.35,22.81,100.00,2090746,28,20213,-63
2023-09-10 19:50:59,11.52,10.35,22.81,100.00,2090702,28,20185,-63
2023-09-10 19:51:59,10.75,9.88,22.78,100.00,2090813,28,20261,-63
2023-09-10 19:53:00,13.07,10.48,22.78,100.00,2089995,28,20200,-63
2023-09-10 19:54:00,10.73,9.73,22.76,100.00,2090184,28,20558,-61
2023-09-10 19:55:01,11.38,10.38,22.67,100.00,2090611,28,20185,-63
2023-09-10 19:56:03,12.20,10.90,22.68,100.00,2090698,28,20177,-63
2023-09-10 19:57:04,11.93,10.02,22.68,100.00,2090199,28,20247,-62
2023-09-10 19:58:05,11.65,10.25,22.67,100.00,2090726,28,20223,-62
2023-09-10 19:59:06,11.63,10.50,22.53,100.00,2090718,28,20181,-63
2023-09-10 20:00:07,11.23,10.13,22.65,100.00,2090809,28,20191,-63
2023-09-10 20:01:08,11.15,10.10,22.53,100.00,2090580,28,20207,-62
2023-09-10 20:02:08,10.85,9.82,22.64,100.00,2090622,28,20185,-62
2023-09-10 20:03:09,11.70,10.63,22.58,100.00,2090510,28,20227,-62
2023-09-10 20:04:10,11.57,10.52,22.53,100.00,2090606,28,20173,-62
2023-09-10 20:05:10,11.60,10.50,22.46,100.00,2090578,28,20256,-63
2023-09-10 20:06:11,11.93,10.75,22.43,100.00,2090639,28,20189,-61
2023-09-10 20:07:11,12.18,10.98,22.40,100.00,2090608,28,20181,-62
2023-09-10 20:08:12,12.13,10.80,22.28,100.00,2090561,28,20192,-61
2023-09-10 20:09:12,11.70,10.55,22.32,100.00,2090801,28,20244,-61
2023-09-10 20:10:13,11.95,10.80,22.32,100.00,2090610,28,20212,-62
2023-09-10 20:11:13,12.05,10.85,22.33,100.00,2090466,28,20184,-61
2023-09-10 20:12:18,12.55,11.35,22.29,100.00,2090716,28,20670,-63
2023-09-10 20:13:19,12.48,11.32,22.31,100.00,2090534,28,20172,-62
2023-09-10 20:14:20,12.23,11.10,22.21,100.00,2090453,28,20200,-61
2023-09-10 20:15:21,14.40,12.20,22.24,100.00,2090574,28,20548,-62
2023-09-10 20:16:21,13.32,12.13,22.26,100.00,2090556,28,20188,-62
2023-09-10 20:17:22,12.27,11.05,22.20,100.00,2090492,28,20221,-61
2023-09-10 20:18:22,12.48,11.38,22.18,100.00,2090513,28,20192,-62
2023-09-10 20:19:23,13.13,11.60,22.16,100.00,2090506,28,20247,-62
2023-09-10 20:20:24,12.15,11.07,22.13,100.00,2090555,28,20227,-61
2023-09-10 20:21:25,12.65,11.45,22.09,100.00,2090492,28,20272,-62
2023-09-10 20:22:25,12.52,11.32,22.04,100.00,2090448,28,20181,-62
2023-09-10 20:23:28,13.32,11.93,21.97,100.00,2090313,28,20216,-62
2023-09-10 20:24:29,11.98,10.98,21.90,100.00,2090599,28,20683,-61
2023-09-10 20:25:31,13.40,11.43,21.84,100.00,2090459,28,20235,-61
2023-09-10 20:26:31,12.40,11.27,21.78,100.00,2090529,28,20173,-61
2023-09-10 20:27:32,13.57,10.98,21.92,100.00,2090489,28,20188,-61
2023-09-10 20:28:32,12.13,11.02,21.87,100.00,2090333,28,20177,-62
2023-09-10 20:29:33,12.75,11.55,21.82,100.00,2090487,28,20548,-62
2023-09-10 20:30:37,13.10,11.63,21.76,100.00,2090577,28,20834,-62
2023-09-10 20:31:38,12.90,11.70,21.69,100.00,2090368,28,20184,-61
2023-09-10 20:32:39,12.65,11.50,21.66,100.00,2090388,28,20192,-61
2023-09-10 20:33:39,12.18,11.18,21.63,100.00,2090392,28,20542,-61
2023-09-10 20:34:40,12.88,11.65,21.59,100.00,2090390,28,20642,-62
2023-09-10 20:35:40,12.73,11.55,21.54,100.00,2090548,28,20196,-62
2023-09-10 20:36:40,13.10,11.63,21.50,100.00,2090501,28,20252,-62
2023-09-10 20:37:41,12.55,11.15,21.50,100.00,2090345,28,20185,-62
2023-09-10 20:38:41,13.02,11.65,21.41,100.00,2090287,28,20185,-62
2023-09-10 20:39:42,13.32,12.02,21.37,100.00,2090538,28,20188,-63
2023-09-10 20:40:42,13.80,12.23,21.21,100.00,2090207,28,20189,-61
2023-09-10 20:41:42,14.65,12.02,21.33,100.00,2090374,28,20646,-61
2023-09-10 20:42:43,13.98,12.25,21.30,100.00,2089686,28,20552,-62
2023-09-10 20:43:44,13.32,12.13,21.23,100.00,2089728,28,20695,-62
2023-09-10 20:44:45,13.50,12.20,21.29,100.00,2090336,28,20189,-61
2023-09-10 20:45:47,13.35,12.10,21.26,100.00,2090293,28,20239,-62
2023-09-10 20:46:47,12.80,11.70,21.23,100.00,2090318,28,20272,-62
2023-09-10 20:47:48,13.20,11.90,21.28,100.00,2090384,28,20181,-61
2023-09-10 20:48:48,13.35,11.75,21.19,100.00,2090352,28,20185,-61
2023-09-10 20:49:48,13.95,11.85,21.15,100.00,2090366,28,20196,-62
2023-09-10 20:50:49,13.45,11.27,21.15,100.00,2090276,28,20196,-61
2023-09-10 20:51:53,12.40,11.20,21.15,100.00,2090305,28,20527,-61
2023-09-10 20:52:53,13.30,12.02,21.10,100.00,2090185,28,20183,-61
2023-09-10 20:53:54,13.05,11.77,21.09,100.00,2090275,28,20181,-61
2023-09-10 20:54:54,12.80,11.70,21.11,100.00,2090321,28,20189,-62
2023-09-10 20:55:55,13.85,12.07,21.03,100.00,2090174,28,20647,-62
2023-09-10 20:56:55,13.55,12.40,20.93,100.00,2090428,28,20180,-62
2023-09-10 20:57:56,13.45,12.05,20.83,100.00,2090181,28,20181,-61
2023-09-10 20:58:56,13.98,12.55,20.83,100.00,2090322,28,20576,-62
2023-09-10 20:59:57,13.50,12.30,20.73,100.00,2090140,28,20192,-61
2023-09-10 21:00:58,13.60,12.25,20.73,100.00,2090490,28,20530,-62
2023-09-10 21:01:58,14.68,13.13,20.75,100.00,2098023,28,20218,-62
2023-09-10 21:02:58,12.95,11.70,20.77,100.00,2097820,28,20660,-61
2023-09-10 21:04:01,14.02,12.80,20.71,100.00,2090363,28,20189,-62
2023-09-10 21:05:02,14.63,13.13,20.71,100.00,2090284,28,20189,-61
2023-09-10 21:06:06,14.07,12.80,20.73,100.00,2090251,28,20169,-61
2023-09-10 21:07:06,14.07,12.40,20.75,100.00,2089707,28,20195,-61
2023-09-10 21:08:06,13.63,11.95,20.70,100.00,2089708,28,20185,-62
2023-09-10 21:09:07,14.57,13.27,20.69,100.00,2090935,28,20189,-61
2023-09-10 21:10:07,13.70,12.38,20.64,100.00,2092037,28,20559,-61
2023-09-10 21:11:08,14.10,12.80,20.67,100.00,2091943,28,20177,-62
2023-09-10 21:12:08,15.48,13.98,20.66,100.00,2099646,28,20177,-61
2023-09-10 21:13:09,14.75,13.43,20.69,100.00,2099664,28,20183,-63
2023-09-10 21:14:10,14.32,13.02,20.68,100.00,2091917,28,20196,-61
2023-09-10 21:15:10,14.57,13.25,20.66,100.00,2083093,28,20186,-62
2023-09-10 21:16:13,14.80,13.32,20.68,100.00,2083403,28,20279,-63
2023-09-10 21:17:16,15.35,13.93,20.69,100.00,2092027,28,20220,-61
2023-09-10 21:18:17,14.80,13.40,20.65,100.00,2091973,28,20189,-62
2023-09-10 21:19:17,14.35,12.98,20.71,100.00,2091919,28,20628,-63
2023-09-10 21:20:17,14.80,13.23,20.64,100.00,2091884,28,20180,-63
2023-09-10 21:21:18,14.15,12.80,20.62,100.00,2091881,28,20181,-63
2023-09-10 21:22:19,14.35,12.90,20.62,100.00,2091840,28,20180,-63
2023-09-10 21:23:20,15.15,13.95,20.67,100.00,2091844,28,20208,-63
2023-09-10 21:24:20,15.00,13.38,20.66,100.00,2091911,28,20184,-63
2023-09-10 21:25:20,14.10,12.73,20.60,100.00,2091728,28,20181,-61
2023-09-10 21:26:21,14.05,12.75,20.55,100.00,2091887,28,20180,-62
2023-09-10 21:27:21,13.15,12.02,20.59,100.00,2091820,28,20227,-61
2023-09-10 21:28:22,14.18,12.98,20.57,100.00,2091874,28,20177,-63
2023-09-10 21:29:22,14.60,13.30,20.51,100.00,2091981,28,20208,-64
2023-09-10 21:30:23,14.75,13.55,20.54,100.00,2091872,28,20192,-63
2023-09-10 21:31:23,14.07,12.77,20.55,100.00,2092112,28,20181,-63
2023-09-10 21:32:24,14.43,13.02,20.54,100.00,2091604,28,20185,-64
2023-09-10 21:33:24,13.95,12.65,20.54,100.00,2091412,28,20169,-61
2023-09-10 21:34:25,13.70,12.45,20.55,100.00,2091816,28,20184,-61
2023-09-10 21:35:25,14.40,13.05,20.44,100.00,2091776,28,20177,-62
2023-09-10 21:36:26,14.18,12.88,20.55,100.00,2091225,28,20185,-63
2023-09-10 21:37:26,14.15,12.73,20.55,100.00,2091324,28,20182,-63
2023-09-10 21:38:26,15.43,13.88,20.58,100.00,2091665,28,20603,-61
2023-09-10 21:39:27,14.70,13.23,20.59,100.00,2091832,28,20177,-63
2023-09-10 21:40:27,13.98,12.70,20.61,100.00,2091768,28,20177,-62
2023-09-10 21:41:28,13.35,12.25,20.59,100.00,2091737,28,20193,-61
2023-09-10 21:42:28,13.93,12.70,20.56,100.00,2091630,28,20184,-62
2023-09-10 21:43:28,13.75,12.48,20.62,100.00,2091621,28,20665,-62
2023-09-10 21:44:29,14.63,13.20,20.53,100.00,2091776,28,20621,-61
2023-09-10 21:45:29,14.35,12.95,20.47,100.00,2091650,28,20193,-61
2023-09-10 21:46:30,14.18,12.82,20.47,100.00,2091731,28,20190,-61
2023-09-10 21:47:30,14.18,12.88,20.43,100.00,2091891,28,20187,-61
2023-09-10 21:48:31,14.43,13.10,20.40,100.00,2091671,28,20652,-62
2023-09-10 21:49:31,13.70,12.27,20.37,100.00,2091664,28,20188,-61
2023-09-10 21:50:31,13.50,12.35,20.29,100.00,2091151,28,20203,-62
2023-09-10 21:51:32,14.30,12.18,20.27,100.00,2091189,28,20188,-62
2023-09-10 21:52:32,13.73,12.32,20.18,100.00,2091737,28,20177,-61
2023-09-10 21:53:33,13.88,12.60,20.09,100.00,2091870,28,20189,-61
2023-09-10 21:54:33,14.45,13.15,20.16,100.00,2091603,28,20181,-62
2023-09-10 21:55:33,14.20,12.77,20.14,100.00,2091632,28,20652,-61
2023-09-10 21:56:34,14.75,13.35,20.06,100.00,2091726,28,20196,-61
2023-09-10 21:57:34,13.88,12.60,20.05,100.00,2091583,28,20184,-62
2023-09-10 21:58:35,14.88,13.57,20.02,100.00,2091597,28,20192,-62
2023-09-10 21:59:35,14.98,13.57,19.97,100.00,2091219,28,20185,-61
2023-09-10 22:00:35,14.55,13.18,19.94,100.00,2091117,28,20181,-63
2023-09-10 22:01:36,14.63,13.20,19.96,100.00,2091480,28,20192,-63
2023-09-10 22:02:36,14.15,12.88,19.92,100.00,2091135,28,20185,-62
2023-09-10 22:03:37,14.82,13.25,19.88,100.00,2090821,28,20582,-62
2023-09-10 22:04:37,13.77,12.55,19.83,100.00,2091391,28,20755,-62
2023-09-10 22:05:37,14.25,12.95,19.80,100.00,2091578,28,20548,-62
2023-09-10 22:06:38,15.65,14.05,19.79,100.00,2091611,28,20617,-62
2023-09-10 22:07:38,16.00,14.48,19.77,100.00,2091562,28,20189,-62
2023-09-10 22:08:39,14.43,13.23,19.69,100.00,2091567,28,20196,-62
2023-09-10 22:09:39,16.38,14.65,19.73,100.00,2091595,28,20184,-62
2023-09-10 22:10:40,14.48,13.00,19.72,100.00,2091596,28,20617,-62
2023-09-10 22:11:40,14.35,13.05,19.69,100.00,2091760,28,20227,-62
2023-09-10 22:12:40,15.52,14.00,19.70,100.00,2091552,28,20185,-62
2023-09-10 22:13:41,15.75,14.20,19.63,100.00,2091554,28,20181,-62
2023-09-10 22:14:41,15.98,14.68,19.61,100.00,2091265,28,20223,-62
2023-09-10 22:15:42,15.30,14.00,19.60,100.00,2091585,28,20196,-62
2023-09-10 22:16:42,14.95,13.63,19.65,100.00,2099274,28,20180,-63
2023-09-10 22:17:43,15.60,14.18,19.72,100.00,2099004,28,20236,-62
2023-09-10 22:18:43,15.43,13.93,19.64,100.00,2091509,28,20239,-63
2023-09-10 22:19:43,15.88,14.27,19.63,100.00,2090878,28,20239,-62
2023-09-10 22:20:44,15.30,13.90,19.67,100.00,2091452,28,20196,-62
2023-09-10 22:21:44,15.45,14.05,19.66,100.00,2091405,28,20185,-62
2023-09-10 22:22:45,15.85,14.50,19.67,100.00,2091365,28,20185,-62
2023-09-10 22:23:45,16.13,14.63,19.59,100.00,2091370,28,20184,-61
2023-09-10 22:24:45,16.30,14.88,19.58,100.00,2091422,28,20283,-62
2023-09-10 22:25:46,16.35,14.75,19.51,100.00,2091449,28,20645,-61
2023-09-10 22:26:47,15.60,14.20,19.47,100.00,2091390,28,20181,-61
2023-09-10 22:27:47,16.75,15.23,19.47,100.00,2091300,28,20519,-61
2023-09-10 22:28:48,15.40,14.20,19.43,100.00,2091620,28,20679,-61
2023-09-10 22:29:48,15.98,14.55,19.46,100.00,2091376,28,20231,-61
2023-09-10 22:30:48,16.40,14.82,19.46,100.00,2091504,28,20180,-62
2023-09-10 22:31:49,15.80,14.20,19.43,100.00,2091375,28,20217,-62
2023-09-10 22:32:49,16.17,14.45,19.38,100.00,2091408,28,20204,-62
2023-09-10 22:33:50,16.45,14.93,19.37,100.00,2091353,28,20204,-62
2023-09-10 22:34:50,16.98,15.38,19.38,100.00,2091586,28,20178,-62
2023-09-10 22:35:51,15.77,14.43,19.41,100.00,2091273,28,20177,-62
2023-09-10 22:36:53,16.95,15.25,19.33,100.00,2091261,28,20235,-62
2023-09-10 22:37:53,16.02,14.60,19.31,100.00,2091368,28,20217,-62
2023-09-10 22:38:55,15.40,14.00,19.33,100.00,2091278,28,20196,-62
2023-09-10 22:39:55,15.55,14.13,19.34,100.00,2091253,28,20646,-62
2023-09-10 22:40:56,15.52,14.13,19.36,100.00,2091434,28,20177,-62
2023-09-10 22:41:56,15.82,14.48,19.39,100.00,2091257,28,20192,-62
2023-09-10 22:42:57,15.95,14.60,19.29,100.00,2091228,28,20192,-62
2023-09-10 22:43:57,17.10,15.45,19.36,100.00,2091038,28,20181,-62
2023-09-10 22:44:58,14.98,13.73,19.34,100.00,2091262,28,20188,-62
2023-09-10 22:45:58,15.52,14.05,19.37,100.00,2091121,28,20536,-62
2023-09-10 22:46:58,16.10,14.50,19.39,100.00,2091234,28,20641,-62
2023-09-10 22:47:59,15.93,14.52,19.39,100.00,2091156,28,20188,-62
2023-09-10 22:48:59,17.20,15.60,19.41,100.00,2091301,28,20185,-62
2023-09-10 22:50:00,16.42,14.85,19.31,100.00,2091303,28,20173,-62
2023-09-10 22:51:00,17.13,15.40,19.33,100.00,2091222,28,20185,-62
2023-09-10 22:52:00,15.95,14.45,19.31,100.00,2091184,28,20230,-62
2023-09-10 22:53:01,17.83,15.25,19.29,100.00,2091159,28,20177,-62
2023-09-10 22:54:02,15.93,14.48,19.31,100.00,2091148,28,20525,-62
2023-09-10 22:55:03,16.83,15.13,19.30,100.00,2091208,28,20227,-62
2023-09-10 22:56:04,16.27,14.88,19.19,100.00,2091456,28,20169,-62
2023-09-10 22:57:04,16.42,14.90,19.30,100.00,2091233,28,20655,-62
2023-09-10 22:58:04,15.70,14.35,19.33,100.00,2091082,28,20183,-62
2023-09-10 22:59:05,16.88,15.45,19.32,100.00,2091171,28,20177,-62
2023-09-10 23:00:07,16.45,14.95,19.34,100.00,2090475,28,20215,-62
2023-09-10 23:01:08,15.40,14.00,19.30,100.00,2090420,28,20598,-62
2023-09-10 23:02:08,16.55,14.93,19.17,100.00,2091515,28,20181,-62
2023-09-10 23:03:09,16.98,15.50,19.21,100.00,2090983,28,20251,-62
2023-09-10 23:04:09,17.00,15.50,19.14,100.00,2091130,28,20177,-62
2023-09-10 23:05:09,17.63,16.13,19.15,100.00,2091493,28,20178,-62
2023-09-10 23:06:10,16.85,15.35,19.10,100.00,2091290,28,20235,-62
2023-09-10 23:07:11,16.35,15.02,19.11,100.00,2091228,28,20250,-62
2023-09-10 23:08:11,16.05,14.50,19.07,100.00,2091195,28,20633,-63
2023-09-10 23:09:12,17.50,16.00,19.03,100.00,2091108,28,20192,-63
2023-09-10 23:10:12,16.80,15.40,18.94,100.00,2091022,28,20276,-62
2023-09-10 23:11:13,16.77,15.05,18.89,100.00,2091054,28,20188,-62
2023-09-10 23:12:13,16.83,15.23,18.87,100.00,2091312,28,20189,-62
2023-09-10 23:13:13,18.23,16.55,18.79,100.00,2090765,28,20188,-62
2023-09-10 23:14:14,17.60,16.00,18.71,100.00,2090817,28,20173,-62
2023-09-10 23:15:14,17.45,15.88,18.77,100.00,2091085,28,20193,-62
2023-09-10 23:16:15,17.58,16.00,18.83,100.00,2091031,28,20185,-62
2023-09-10 23:17:15,17.42,15.65,18.77,100.00,2091083,28,20225,-62
2023-09-10 23:18:16,17.33,15.82,18.79,100.00,2091075,28,20197,-63
2023-09-10 23:19:16,18.25,16.60,18.78,100.00,2090848,28,20189,-62
2023-09-10 23:20:16,17.23,15.63,18.74,100.00,2091310,28,20534,-62
2023-09-10 23:21:17,17.70,16.20,18.75,100.00,2090753,28,20185,-62
2023-09-10 23:22:17,16.55,15.10,18.73,100.00,2091030,28,20181,-62
2023-09-10 23:23:18,17.80,16.20,18.57,100.00,2090944,28,20212,-62
2023-09-10 23:24:18,17.75,16.15,18.67,100.00,2091191,28,20192,-62
2023-09-10 23:25:19,18.35,16.65,18.66,100.00,2090914,28,20181,-62
2023-09-10 23:26:19,17.85,16.20,18.45,100.00,2090926,28,20313,-62
2023-09-10 23:27:19,17.88,16.27,18.55,100.00,2090895,28,20185,-62
2023-09-10 23:28:20,17.27,15.88,18.58,100.00,2090853,28,20223,-62
2023-09-10 23:29:20,16.92,15.48,18.61,100.00,2090761,28,20262,-62
2023-09-10 23:30:21,17.30,15.85,18.66,100.00,2091079,28,20590,-62
2023-09-10 23:31:21,16.85,15.43,18.62,100.00,2090556,28,20177,-62
2023-09-10 23:32:21,17.95,16.25,18.51,100.00,2090579,28,20207,-62
2023-09-10 23:33:22,17.08,15.45,18.58,100.00,2090938,28,20177,-63
2023-09-10 23:34:22,17.40,15.90,18.54,100.00,2090941,28,20184,-61
2023-09-10 23:35:23,17.38,15.68,18.53,100.00,2090983,28,20188,-61
2023-09-10 23:36:23,18.13,16.52,18.52,100.00,2090909,28,20185,-62
2023-09-10 23:37:23,18.45,16.75,18.51,100.00,2090850,28,20189,-62
2023-09-10 23:38:28,18.83,17.15,18.52,100.00,2089801,28,20189,-62
2023-09-10 23:39:28,18.92,17.00,18.49,100.00,2089765,28,20188,-62
2023-09-10 23:40:28,19.23,17.63,18.47,100.00,2090441,28,20184,-62
2023-09-10 23:41:29,17.80,16.30,18.42,100.00,2090326,28,20177,-62
2023-09-10 23:42:29,18.20,16.40,18.50,100.00,2090351,28,20542,-62
2023-09-10 23:43:30,18.25,16.65,18.52,100.00,2090669,28,20710,-62
2023-09-10 23:44:30,17.38,15.88,18.51,100.00,2090531,28,20628,-62
2023-09-10 23:45:30,18.33,16.63,18.50,100.00,2090686,28,20630,-62
2023-09-10 23:46:31,18.73,16.95,18.52,100.00,2090940,28,20195,-62
2023-09-10 23:47:32,19.10,17.48,18.51,100.00,2090925,28,20205,-62
2023-09-10 23:48:32,18.63,16.95,18.47,100.00,2090678,28,20633,-62
2023-09-10 23:49:33,17.33,15.82,18.49,100.00,2090670,28,20178,-62
2023-09-10 23:50:33,17.30,15.80,18.46,100.00,2090634,28,20576,-62
2023-09-10 23:51:34,19.27,17.48,18.30,100.00,2090778,28,20185,-62
2023-09-10 23:52:34,18.80,17.00,18.35,100.00,2090835,28,20185,-62
2023-09-10 23:53:34,19.27,17.40,18.33,100.00,2090649,28,20184,-61
2023-09-10 23:54:35,19.52,17.73,18.31,100.00,2090113,28,20204,-62
2023-09-10 23:55:35,17.80,16.30,18.26,100.00,2090605,28,20204,-61
2023-09-10 23:56:39,17.98,16.48,18.30,100.00,2090740,28,20545,-62
2023-09-10 23:57:39,18.77,17.05,18.16,100.00,2090716,28,20196,-62
2023-09-10 23:58:39,18.23,16.63,18.23,100.00,2090811,28,20189,-63
2023-09-10 23:59:41,19.27,17.52,18.23,100.00,2090792,28,20191,-62