2023-09-09 00:00:25,292.70,86.40,14.07,100.00,1028203,28,20050,-72
2023-09-09 00:00:56,640.60,115.53,14.09,100.00,1028188,28,20042,-71
2023-09-09 00:01:27,419.15,97.03,14.09,100.00,1028028,28,20195,-70
2023-09-09 00:01:59,774.97,136.10,14.07,100.00,1028416,28,20050,-70
2023-09-09 00:02:30,834.13,153.85,14.07,100.00,1028170,28,20054,-69
2023-09-09 00:03:01,561.20,122.47,14.06,100.00,1028334,28,20125,-71
2023-09-09 00:03:32,825.17,153.95,14.06,100.00,1023883,29,20043,-70
2023-09-09 00:04:04,181.95,68.88,14.05,100.00,1024306,28,20054,-70
2023-09-09 00:04:35,153.63,67.80,14.05,100.00,1024500,28,20410,-70
2023-09-09 00:05:07,208.95,75.40,14.05,100.00,1024507,28,20047,-68
2023-09-09 00:05:38,510.40,115.63,14.05,100.00,1027913,28,20046,-70
2023-09-09 00:06:11,272.98,85.30,14.06,100.00,1023702,29,20049,-70
2023-09-09 00:06:42,956.10,148.00,14.04,100.00,1024200,29,20047,-70
2023-09-09 00:07:13,882.75,153.18,14.04,100.00,1020579,29,20051,-70
2023-09-09 00:07:45,151.45,64.05,14.04,100.00,1020263,29,20110,-71
2023-09-09 00:08:16,142.93,62.80,14.04,100.00,1023779,29,20058,-69
2023-09-09 00:08:48,107.72,55.30,14.03,100.00,1024441,28,20410,-70
2023-09-09 00:09:19,88.53,49.20,14.02,100.00,1028158,28,20053,-68
2023-09-09 00:09:50,111.70,55.45,14.00,100.00,1023903,29,20058,-70
2023-09-09 00:10:22,254.13,76.75,14.00,100.00,1023907,29,20466,-71
2023-09-09 00:10:53,353.20,94.95,14.00,100.00,1023902,29,20055,-70
2023-09-09 00:11:24,351.05,93.28,13.99,100.00,1023934,29,20417,-70
2023-09-09 00:11:56,279.30,82.80,13.97,100.00,1024407,28,20091,-70
2023-09-09 00:12:27,130.15,59.72,13.99,100.00,1028275,28,20054,-70
2023-09-09 00:12:59,124.70,58.55,13.99,100.00,1027906,28,20047,-70
2023-09-09 00:13:31,185.40,72.43,13.99,100.00,1028281,28,20046,-69
2023-09-09 00:14:02,285.70,86.55,13.99,100.00,1027990,28,20055,-70
2023-09-09 00:14:34,284.80,84.60,13.99,100.00,1028170,28,20058,-71
2023-09-09 00:15:05,466.60,110.47,13.99,100.00,1024284,28,20051,-71
2023-09-09 00:15:37,206.52,71.03,13.99,100.00,1023947,29,20576,-69
2023-09-09 00:16:08,530.33,116.32,13.99,100.00,1024169,28,20114,-71
2023-09-09 00:16:40,653.47,121.30,13.98,100.00,1024252,28,20110,-70
2023-09-09 00:17:11,257.45,78.53,13.99,100.00,1027787,28,20058,-70
2023-09-09 00:17:43,639.40,120.95,13.96,100.00,1028159,28,20051,-69
2023-09-09 00:18:14,173.82,66.55,13.96,100.00,1027907,28,20501,-72
2023-09-09 00:18:45,523.08,113.05,13.94,100.00,1027832,28,20512,-70
2023-09-09 00:19:17,277.58,85.00,13.94,100.00,1028002,28,20031,-69
2023-09-09 00:19:50,615.72,127.50,13.93,100.00,1024077,28,20107,-70
2023-09-09 00:20:32,1081.78,166.88,13.91,100.00,1024038,29,20565,-70
2023-09-09 00:21:05,1034.43,157.02,13.90,100.00,1024751,29,20687,-69
2023-09-09 00:21:38,934.17,145.85,13.88,100.00,1026797,28,20043,-68
2023-09-09 00:22:09,196.35,73.68,13.88,100.00,1028045,28,20068,-70
2023-09-09 00:22:40,284.48,87.80,13.87,100.00,1024270,28,20043,-70
2023-09-09 00:23:12,124.97,60.47,13.88,100.00,1023771,29,20043,-72
2023-09-09 00:23:44,171.52,69.50,13.87,100.00,1024449,28,20058,-70
2023-09-09 00:24:16,165.05,68.78,13.86,100.00,1024278,28,20047,-69
2023-09-09 00:24:47,187.35,73.50,13.86,100.00,1028453,28,20117,-69
2023-09-09 00:25:18,389.35,99.68,13.85,100.00,1024174,28,20502,-69
2023-09-09 00:25:50,401.65,104.40,13.83,100.00,1023607,29,20051,-69
2023-09-09 00:26:22,204.88,73.28,13.83,100.00,1023917,29,20047,-70
2023-09-09 00:26:55,148.98,66.10,13.82,100.00,1024614,28,20047,-69
2023-09-09 00:27:26,418.92,97.00,13.81,100.00,1024566,28,20058,-71
2023-09-09 00:27:58,674.17,125.97,13.80,100.00,1028124,28,20046,-72
2023-09-09 00:28:29,434.90,101.32,13.78,100.00,1028055,28,20110,-70
2023-09-09 00:29:00,301.63,86.90,13.79,100.00,1024432,28,20114,-69
2023-09-09 00:29:31,666.58,132.65,13.78,100.00,1024078,29,20046,-70
2023-09-09 00:30:03,323.95,89.18,13.77,100.00,1024206,29,20054,-70
2023-09-09 00:30:34,252.95,80.97,13.77,100.00,1024117,29,20039,-71
2023-09-09 00:31:06,123.63,61.03,13.77,100.00,1024164,29,20581,-69
2023-09-09 00:31:37,142.15,60.95,13.76,100.00,1023674,29,20047,-69
2023-09-09 00:32:08,161.10,63.92,13.76,100.00,1024532,28,20051,-71
2023-09-09 00:32:40,127.03,60.10,13.76,100.00,1020823,28,20399,-70
2023-09-09 00:33:12,132.40,60.10,13.76,100.00,1021097,28,20462,-70
2023-09-09 00:33:43,124.60,57.17,13.75,100.00,1024090,29,20051,-70
2023-09-09 00:34:14,296.05,89.72,13.75,100.00,1024848,28,20043,-71
2023-09-09 00:34:45,411.08,103.20,13.74,100.00,1028099,28,20047,-69
2023-09-09 00:35:17,493.17,101.40,13.72,100.00,1028132,28,20079,-68
2023-09-09 00:35:48,240.18,75.72,13.74,100.00,1027861,28,20051,-70
2023-09-09 00:36:19,306.88,85.38,13.73,100.00,1028465,28,20038,-70
2023-09-09 00:36:51,471.63,103.05,13.72,100.00,1027891,28,20047,-71
2023-09-09 00:37:23,680.95,126.38,13.71,100.00,1028075,28,20049,-70
2023-09-09 00:37:54,950.95,147.75,13.71,100.00,1024086,28,20070,-70
2023-09-09 00:38:26,706.80,122.22,13.70,100.00,1024437,28,20046,-69
2023-09-09 00:38:57,1157.70,177.75,13.70,100.00,1020489,29,20510,-71
2023-09-09 00:39:28,925.70,138.40,13.69,100.00,1024077,29,20051,-71
2023-09-09 00:39:59,876.33,143.18,13.67,100.00,1019899,29,20043,-70
2023-09-09 00:40:31,778.72,134.32,13.67,100.00,1016498,29,20415,-68
2023-09-09 00:41:18,181.93,67.53,13.67,100.00,1016546,29,20048,-70
2023-09-09 00:41:49,179.45,67.80,13.65,100.00,1020910,29,20384,-69
2023-09-09 00:42:20,260.33,74.50,13.65,100.00,1026233,28,20046,-70
2023-09-09 00:42:53,437.67,94.90,13.63,100.00,1028367,28,20442,-70
2023-09-09 00:43:25,328.73,86.22,13.62,100.00,1024194,28,20046,-70
2023-09-09 00:43:56,356.08,84.43,13.62,100.00,1024124,29,20043,-69
2023-09-09 00:44:27,992.67,157.65,13.61,100.00,1024040,29,20044,-70
2023-09-09 00:44:58,848.25,148.43,13.63,100.00,1024574,28,20055,-71
2023-09-09 00:45:30,671.22,130.05,13.62,100.00,1027784,28,20042,-69
2023-09-09 00:46:01,1013.30,157.07,13.62,100.00,1027879,28,20068,-69
2023-09-09 00:46:32,815.03,139.43,13.61,100.00,1023808,29,20434,-71
2023-09-09 00:47:05,708.45,131.10,13.60,100.00,1024087,29,20039,-69
2023-09-09 00:47:38,1037.55,168.05,13.60,100.00,1023638,29,20111,-70
2023-09-09 00:48:10,332.10,84.28,13.60,100.00,1019813,29,20047,-70
2023-09-09 00:48:41,673.45,129.55,13.58,100.00,1020018,29,20044,-70
2023-09-09 00:49:13,493.42,110.00,13.59,100.00,1020361,29,20486,-70
2023-09-09 00:49:45,256.55,77.85,13.58,100.00,1020951,28,20045,-70
2023-09-09 00:50:16,146.95,65.03,13.60,100.00,1027668,28,20383,-69
2023-09-09 00:50:48,311.00,86.68,13.59,100.00,1020119,29,20043,-70
2023-09-09 00:51:19,528.67,114.82,13.59,100.00,1019808,29,20095,-69
2023-09-09 00:51:50,264.70,80.60,13.60,100.00,1020090,29,20054,-71
2023-09-09 00:52:22,617.25,121.88,13.59,100.00,1020629,29,20044,-71
2023-09-09 00:52:53,956.42,143.77,13.59,100.00,1020018,29,20051,-69
2023-09-09 00:53:26,1002.22,148.73,13.57,100.00,1019711,29,20050,-70
2023-09-09 00:53:57,652.03,124.00,13.56,100.00,1020567,29,20043,-71
2023-09-09 00:54:28,159.55,65.20,13.56,100.00,1024335,28,20062,-69
2023-09-09 00:54:59,167.40,67.15,13.57,100.00,1028296,28,20496,-70
2023-09-09 00:55:39,535.25,112.63,13.57,100.00,1027929,28,20050,-69
2023-09-09 00:56:11,294.17,80.85,13.56,100.00,1027782,28,20105,-69
2023-09-09 00:56:43,412.05,92.43,13.53,100.00,1028313,28,20042,-71
2023-09-09 00:57:16,235.85,76.03,13.49,100.00,1027976,28,20437,-70
2023-09-09 00:57:48,194.07,67.63,13.50,100.00,1027878,28,20050,-68
2023-09-09 00:58:19,219.80,66.75,13.49,100.00,1027971,28,20053,-68
2023-09-09 00:58:50,353.55,84.43,13.50,100.00,1027951,28,20050,-70
2023-09-09 00:59:21,801.20,119.18,13.49,100.00,1028451,28,20051,-71
2023-09-09 00:59:53,756.22,128.30,13.46,100.00,1024021,29,20098,-71
2023-09-09 01:00:24,158.20,62.65,13.46,100.00,1024033,29,20086,-69
2023-09-09 01:00:55,246.75,76.47,13.46,100.00,1023684,29,20039,-71
2023-09-09 01:01:27,372.67,90.97,13.46,100.00,1024351,28,20514,-70
2023-09-09 01:01:59,622.53,120.18,13.47,100.00,1024302,28,20106,-70
2023-09-09 01:02:30,935.20,158.23,13.47,100.00,1024002,29,20050,-70
2023-09-09 01:03:03,960.88,157.57,13.47,100.00,1020219,29,20601,-71
2023-09-09 01:03:34,250.02,77.47,13.49,100.00,1020103,29,20052,-71
2023-09-09 01:04:06,219.70,71.63,13.50,100.00,1020496,29,20051,-71
2023-09-09 01:04:38,258.95,79.63,13.50,100.00,1024585,28,20054,-70
2023-09-09 01:05:10,504.58,105.80,13.44,100.00,1027740,28,20042,-70
2023-09-09 01:05:42,192.48,66.97,13.43,100.00,1023880,29,20051,-71
2023-09-09 01:06:13,188.13,68.88,13.44,100.00,1023991,29,20043,-69
2023-09-09 01:06:45,194.85,71.00,13.44,100.00,1023948,29,20047,-69
2023-09-09 01:07:16,182.55,70.65,13.44,100.00,1023975,29,20110,-69
2023-09-09 01:07:48,200.25,69.57,13.41,100.00,1024749,28,20535,-69
2023-09-09 01:08:30,165.80,64.22,13.42,100.00,1023710,29,20065,-70
2023-09-09 01:09:06,625.60,121.82,13.42,100.00,1024003,29,20062,-70
2023-09-09 01:09:38,301.75,83.40,13.41,100.00,1024385,28,20047,-70
2023-09-09 01:10:09,462.90,99.82,13.41,100.00,1025654,28,20050,-71
2023-09-09 01:10:41,1011.47,154.77,13.41,100.00,1024197,28,20083,-69
2023-09-09 01:11:12,1025.38,149.00,13.40,100.00,1020156,29,20043,-69
2023-09-09 01:11:43,909.13,151.10,13.40,100.00,1020345,29,20051,-69
2023-09-09 01:12:14,799.92,136.57,13.39,100.00,1020496,29,20099,-71
2023-09-09 01:12:46,295.50,84.45,13.39,100.00,1019998,29,20579,-70
2023-09-09 01:13:17,436.45,101.00,13.39,100.00,1020341,29,20043,-71
2023-09-09 01:13:49,320.27,87.18,13.39,100.00,1020311,29,20192,-69
2023-09-09 01:14:20,137.05,64.00,13.40,100.00,1024334,28,20446,-71
2023-09-09 01:14:51,273.13,86.00,13.39,100.00,1023440,29,20054,-70
2023-09-09 01:15:23,499.13,113.97,13.38,100.00,1023941,29,20054,-70
2023-09-09 01:15:54,697.60,135.63,13.38,100.00,1023747,29,20058,-71
2023-09-09 01:16:26,266.92,82.40,13.38,100.00,1023945,29,20114,-70
2023-09-09 01:16:58,171.98,67.10,13.38,100.00,1023980,28,20462,-70
2023-09-09 01:17:30,363.23,93.53,13.37,100.00,1023764,29,20047,-71
2023-09-09 01:18:01,146.60,62.67,13.37,100.00,1023472,29,20047,-70
2023-09-09 01:18:35,226.73,77.00,13.37,100.00,1024005,29,20454,-69
2023-09-09 01:19:08,325.00,90.95,13.35,100.00,1023621,29,20106,-70
2023-09-09 01:19:40,171.23,67.30,13.36,100.00,1023971,29,20036,-71
2023-09-09 01:20:15,644.70,129.50,13.37,100.00,1024931,28,20465,-70
2023-09-09 01:20:57,839.13,143.65,13.34,100.00,1027773,28,20112,-70
2023-09-09 01:21:29,826.08,132.18,13.33,100.00,1027972,28,20405,-70
2023-09-09 01:22:06,855.42,134.18,13.33,100.00,1027887,28,20050,-70
2023-09-09 01:22:39,802.78,133.40,13.32,100.00,1023994,29,20067,-71
2023-09-09 01:23:10,595.20,115.50,13.28,100.00,1023795,29,20509,-69
2023-09-09 01:23:41,783.70,141.20,13.28,100.00,1023704,29,20111,-70
2023-09-09 01:24:15,619.03,117.22,13.28,100.00,1025076,28,20489,-69
2023-09-09 01:24:47,192.02,71.22,13.26,100.00,1023854,29,20039,-71
2023-09-09 01:25:19,303.60,81.60,13.26,100.00,1023799,29,20404,-71
2023-09-09 01:25:50,228.55,72.93,13.24,100.00,1023879,29,20556,-70
2023-09-09 01:26:22,316.48,85.32,13.21,100.00,1023936,29,20628,-69
2023-09-09 01:26:53,256.33,79.13,13.19,100.00,1023861,29,20043,-70
2023-09-09 01:27:24,122.78,57.83,13.21,100.00,1023842,29,20051,-70
2023-09-09 01:27:56,221.65,76.13,13.22,100.00,1020035,29,20043,-70
2023-09-09 01:28:27,680.33,130.02,13.22,100.00,1023944,29,20094,-69
2023-09-09 01:28:58,883.30,150.65,13.22,100.00,1023946,29,20462,-71
2023-09-09 01:29:30,458.55,108.30,13.23,100.00,1020042,29,20055,-68
2023-09-09 01:30:01,360.25,94.30,13.22,100.00,1023916,29,20043,-69
2023-09-09 01:30:32,540.03,121.85,13.22,100.00,1023948,29,20039,-70
2023-09-09 01:31:04,321.83,88.93,13.23,100.00,1024294,28,20039,-68
2023-09-09 01:31:35,262.13,84.00,13.22,100.00,1027845,28,20047,-70
2023-09-09 01:32:07,167.98,68.85,13.22,100.00,1027871,28,20046,-70
2023-09-09 01:32:38,221.70,76.70,13.23,100.00,1027746,28,20046,-71
2023-09-09 01:33:09,158.30,66.93,13.23,100.00,1027513,28,20097,-70
2023-09-09 01:33:40,754.90,143.38,13.23,100.00,1028063,28,20512,-71
2023-09-09 01:34:12,518.58,112.30,13.23,100.00,1027938,28,20046,-69
2023-09-09 01:34:43,199.95,74.43,13.23,100.00,1028107,28,20409,-69
2023-09-09 01:35:15,135.43,61.22,13.24,100.00,1024271,28,20039,-71
2023-09-09 01:35:47,161.50,68.10,13.24,100.00,1023878,28,20103,-69
2023-09-09 01:36:18,217.40,72.50,13.21,100.00,1023594,29,20490,-71
2023-09-09 01:36:50,96.80,52.60,13.21,100.00,1019589,29,20047,-69
2023-09-09 01:37:21,119.28,58.33,13.22,100.00,1020338,29,20497,-71
2023-09-09 01:37:53,114.75,55.35,13.20,100.00,1019766,29,20051,-71
2023-09-09 01:38:24,106.60,55.95,13.19,100.00,1020044,29,20047,-71
2023-09-09 01:38:57,59.83,38.88,13.17,100.00,1023426,29,20047,-68
2023-09-09 01:39:28,70.50,41.00,13.14,100.00,1024311,28,20039,-70
2023-09-09 01:40:09,589.97,111.88,13.15,100.00,1023801,29,20490,-69
2023-09-09 01:40:41,257.23,81.03,13.14,100.00,1022179,28,20503,-71
2023-09-09 01:41:12,146.05,61.80,13.14,100.00,1019932,29,20039,-70
2023-09-09 01:41:43,520.78,107.05,13.14,100.00,1023828,29,20039,-71
2023-09-09 01:42:15,815.08,139.65,13.15,100.00,1020542,28,20099,-71
2023-09-09 01:42:48,1065.85,140.50,13.13,100.00,1019778,29,20043,-70
2023-09-09 01:43:19,1167.25,161.95,13.13,100.00,1024170,28,20495,-69
2023-09-09 01:43:51,806.33,135.73,13.12,100.00,1019988,29,20119,-71
2023-09-09 01:44:22,806.55,131.63,13.12,100.00,1023535,29,20110,-69
2023-09-09 01:44:53,1012.67,164.30,13.12,100.00,1023542,29,20054,-70
2023-09-09 01:45:24,602.80,116.35,13.12,100.00,1024095,28,20450,-70
2023-09-09 01:45:56,217.90,74.88,13.11,100.00,1023884,28,20047,-69
2023-09-09 01:46:27,315.88,86.90,13.11,100.00,1027719,28,20105,-70
2023-09-09 01:46:58,431.20,106.07,13.12,100.00,1027843,28,20441,-69
2023-09-09 01:47:29,143.40,61.90,13.12,100.00,1028062,28,20050,-69
2023-09-09 01:48:01,158.63,63.53,13.15,100.00,1023732,29,20047,-70
2023-09-09 01:48:33,117.25,59.10,13.15,100.00,1020050,29,20498,-69
2023-09-09 01:49:04,159.55,67.75,13.16,100.00,1024048,28,20118,-68
2023-09-09 01:49:35,162.07,68.03,13.16,100.00,1023168,29,20106,-71
2023-09-09 01:50:07,202.68,71.80,13.15,100.00,1019783,29,20104,-71
2023-09-09 01:50:38,730.85,132.10,13.17,100.00,1019753,29,20508,-71
2023-09-09 01:51:10,983.00,151.57,13.14,100.00,1019573,29,20047,-69
2023-09-09 01:51:41,555.60,120.13,13.15,100.00,1020180,29,20099,-70
2023-09-09 01:52:12,332.77,89.75,13.15,100.00,1020106,28,20111,-70
2023-09-09 01:52:43,296.13,90.10,13.13,100.00,1023886,29,20051,-70
2023-09-09 01:53:15,141.32,62.55,13.14,100.00,1023732,29,20121,-71
2023-09-09 01:53:46,165.48,68.78,13.13,100.00,1023778,29,20063,-70
2023-09-09 01:54:35,171.75,67.55,13.12,100.00,1023830,28,20043,-70
2023-09-09 01:55:07,461.13,103.55,13.09,100.00,1027758,28,20410,-71
2023-09-09 01:55:38,373.30,94.25,13.09,100.00,1027488,28,20114,-70
2023-09-09 01:56:09,961.15,156.63,13.09,100.00,1027448,28,20497,-71
2023-09-09 01:56:41,939.10,145.93,13.09,100.00,1024096,28,20157,-69
2023-09-09 01:57:13,816.08,139.25,13.08,100.00,1023801,29,20158,-70
2023-09-09 01:57:46,275.80,76.57,13.06,100.00,1020090,29,20111,-70
2023-09-09 01:58:18,209.48,70.50,13.05,100.00,1022686,29,20043,-70
2023-09-09 01:58:49,293.42,80.25,13.04,100.00,1023780,29,20114,-69
2023-09-09 01:59:20,303.10,84.45,13.03,100.00,1023418,29,20039,-69
2023-09-09 01:59:53,367.45,92.72,13.04,100.00,1020372,28,20458,-70
2023-09-09 02:00:27,290.23,88.82,13.04,100.00,1019366,29,20051,-69
2023-09-09 02:00:58,182.50,68.82,13.05,100.00,1023733,29,20421,-70
2023-09-09 02:01:30,310.52,87.88,13.04,100.00,1023731,29,20110,-70
2023-09-09 02:02:02,908.72,148.63,13.05,100.00,1023642,28,20050,-70
2023-09-09 02:02:34,557.75,113.78,13.04,100.00,1019896,29,20407,-70
2023-09-09 02:03:05,290.20,88.15,13.05,100.00,1024472,28,20050,-71
2023-09-09 02:03:36,567.08,124.15,13.05,100.00,1027665,28,20109,-70
2023-09-09 02:04:08,526.58,117.20,13.04,100.00,1023309,29,20050,-71
2023-09-09 02:04:39,366.25,94.45,13.04,100.00,1023549,28,20055,-71
2023-09-09 02:05:10,236.85,81.55,13.04,100.00,1024003,28,20070,-70
2023-09-09 02:05:42,380.98,96.90,13.04,100.00,1023955,28,20047,-71
2023-09-09 02:06:13,860.60,139.65,13.04,100.00,1027668,28,20047,-70
2023-09-09 02:06:46,914.78,150.50,13.03,100.00,1027918,28,20050,-70
2023-09-09 02:07:18,976.15,157.85,13.03,100.00,1027979,28,20642,-70
2023-09-09 02:07:49,890.35,151.00,13.03,100.00,1023075,29,20051,-69
2023-09-09 02:08:20,853.05,147.63,13.02,100.00,1023429,29,20055,-70
2023-09-09 02:08:52,1033.22,162.73,13.00,100.00,1023632,29,20517,-71
2023-09-09 02:09:23,482.77,109.32,13.01,100.00,1024044,28,20458,-71
2023-09-09 02:09:54,246.68,80.65,13.00,100.00,1024278,28,20118,-69
2023-09-09 02:10:26,165.20,68.32,13.02,100.00,1027555,28,20046,-70
2023-09-09 02:10:57,158.55,68.75,13.02,100.00,1027991,28,20042,-69
2023-09-09 02:11:28,179.35,71.93,13.02,100.00,1028032,28,20449,-69
2023-09-09 02:12:03,242.88,84.63,13.02,100.00,1027715,28,20042,-70
2023-09-09 02:12:34,398.48,103.70,13.04,100.00,1023207,29,20047,-70
2023-09-09 02:13:06,983.47,165.00,13.03,100.00,1023356,29,20051,-70
2023-09-09 02:13:37,360.52,98.93,13.01,100.00,1023231,29,20055,-68
2023-09-09 02:14:08,173.70,68.95,13.03,100.00,1023547,29,20051,-70
2023-09-09 02:14:40,140.10,59.72,13.03,100.00,1019497,29,20115,-70
2023-09-09 02:15:13,171.90,67.45,13.02,100.00,1019375,29,20123,-69
2023-09-09 02:15:44,136.23,61.47,13.00,100.00,1019761,29,20059,-70
2023-09-09 02:16:17,221.90,74.53,13.00,100.00,1024043,28,20051,-70
2023-09-09 02:16:48,814.60,147.93,12.98,100.00,1027703,28,20054,-70
2023-09-09 02:17:19,172.55,68.78,13.00,100.00,1027927,28,20046,-71
2023-09-09 02:17:50,368.85,94.10,13.00,100.00,1023667,29,20058,-69
2023-09-09 02:18:22,421.92,100.38,13.01,100.00,1023905,28,20490,-70
2023-09-09 02:18:53,452.92,108.13,12.99,100.00,1023930,28,20055,-69
2023-09-09 02:19:25,273.30,87.28,13.00,100.00,1024069,28,20042,-69
2023-09-09 02:19:56,1006.13,169.98,13.01,100.00,1023556,29,20046,-71
2023-09-09 02:20:28,1043.35,161.10,13.00,100.00,1025505,28,20094,-71
2023-09-09 02:21:00,1155.78,175.63,13.00,100.00,1027614,28,20058,-69
2023-09-09 02:21:31,756.45,150.82,13.01,100.00,1023487,29,20051,-69
2023-09-09 02:22:02,1226.85,193.13,13.00,100.00,1021559,29,20051,-70
2023-09-09 02:22:34,857.28,155.60,13.00,100.00,1023698,29,20051,-71
2023-09-09 02:23:05,988.78,173.55,13.01,100.00,1019665,29,20110,-69
2023-09-09 02:23:39,763.38,136.07,13.00,100.00,1016319,29,20103,-70
2023-09-09 02:24:10,395.08,95.82,12.99,100.00,1023321,29,20055,-70
2023-09-09 02:24:42,236.30,82.70,12.99,100.00,1024090,28,20466,-70
2023-09-09 02:25:13,552.28,121.70,12.99,100.00,1020321,28,20039,-70
2023-09-09 02:25:45,956.28,145.05,13.00,100.00,1019603,29,20431,-70
2023-09-09 02:26:16,796.90,136.85,12.99,100.00,1023828,29,20087,-70
2023-09-09 02:26:47,665.55,131.82,12.99,100.00,1020330,29,20044,-70
2023-09-09 02:27:18,520.22,117.55,12.99,100.00,1023632,29,20057,-69
2023-09-09 02:27:50,317.35,94.40,13.00,100.00,1023629,29,20038,-69
2023-09-09 02:28:21,316.67,88.53,12.99,100.00,1023896,28,20553,-70
2023-09-09 02:28:53,257.75,83.68,12.99,100.00,1027589,28,20050,-70
2023-09-09 02:29:24,868.85,158.85,12.99,100.00,1027638,28,20035,-71
2023-09-09 02:29:56,579.72,119.65,12.99,100.00,1027988,28,20039,-69
2023-09-09 02:30:27,438.13,108.60,12.99,100.00,1027739,28,20038,-70
2023-09-09 02:31:00,957.00,151.52,12.98,100.00,1023690,29,20099,-70
2023-09-09 02:31:31,778.90,140.20,12.99,100.00,1019972,29,20131,-70
2023-09-09 02:32:04,213.90,72.03,12.97,100.00,1019425,29,20040,-70
2023-09-09 02:32:37,108.35,55.97,12.96,100.00,1020559,29,20431,-71
2023-09-09 02:33:08,315.02,90.47,12.96,100.00,1024597,28,20114,-70
2023-09-09 02:33:39,747.97,142.15,12.96,100.00,1023299,29,20094,-71
2023-09-09 02:34:11,387.05,99.60,12.96,100.00,1023664,29,20035,-70
2023-09-09 02:34:43,167.07,68.68,12.96,100.00,1024046,28,20128,-69
2023-09-09 02:35:15,182.88,70.88,12.97,100.00,1024057,28,20490,-71
2023-09-09 02:35:46,199.00,75.60,12.98,100.00,1027648,28,20043,-71
2023-09-09 02:36:17,224.10,80.15,12.98,100.00,1027718,28,20088,-69
2023-09-09 02:37:14,147.43,64.28,12.98,100.00,1027611,28,20042,-69
2023-09-09 02:37:45,301.55,89.13,12.98,100.00,1027484,28,20489,-69
2023-09-09 02:38:17,667.55,129.45,12.97,100.00,1023517,29,20094,-69
2023-09-09 02:38:48,894.95,148.35,12.96,100.00,1023234,29,20039,-70
2023-09-09 02:39:19,808.90,147.35,12.96,100.00,1023629,29,20103,-70
2023-09-09 02:39:51,641.38,129.70,12.96,100.00,1023313,29,20047,-71
2023-09-09 02:40:23,552.58,121.72,12.96,100.00,1019731,29,20387,-71
2023-09-09 02:40:54,528.80,118.50,12.94,100.00,1019494,29,20051,-69
2023-09-09 02:41:25,279.10,84.53,12.92,100.00,1024194,28,20035,-70
2023-09-09 02:41:57,193.68,72.80,12.91,100.00,1023362,29,20047,-70
2023-09-09 02:42:28,107.28,54.08,12.92,100.00,1020206,28,20100,-70
2023-09-09 02:42:59,92.88,52.55,12.90,100.00,1019450,29,20035,-70
2023-09-09 02:43:31,112.20,55.65,12.89,100.00,1020285,29,20494,-70
2023-09-09 02:44:03,117.78,58.95,12.88,100.00,1023950,28,20043,-71
2023-09-09 02:44:35,282.65,87.60,12.88,100.00,1023541,29,20090,-69
2023-09-09 02:45:07,948.42,146.98,12.88,100.00,1019721,29,20048,-71
2023-09-09 02:45:38,540.47,103.43,12.87,100.00,1018896,29,20491,-71
2023-09-09 02:46:10,706.17,133.32,12.88,100.00,1020463,29,20040,-70
2023-09-09 02:46:41,799.63,138.25,12.86,100.00,1020568,28,20052,-71
2023-09-09 02:47:13,478.95,110.93,12.86,100.00,1023975,28,20047,-70
2023-09-09 02:47:44,270.30,82.45,12.86,100.00,1020438,28,20052,-70
2023-09-09 02:48:15,606.45,124.25,12.86,100.00,1019477,29,20130,-69
2023-09-09 02:48:47,368.90,86.28,12.86,100.00,1020231,28,20047,-70
2023-09-09 02:49:18,438.35,91.07,12.84,100.00,1020513,28,20044,-70
2023-09-09 02:49:52,282.02,64.90,12.82,100.00,1023292,29,20506,-71
2023-09-09 02:50:24,269.50,69.15,12.81,100.00,1024175,28,20051,-71
2023-09-09 02:50:55,500.58,97.15,12.80,100.00,1027590,28,20043,-69
2023-09-09 02:51:26,604.08,108.72,12.81,100.00,1023569,29,20051,-70
2023-09-09 02:51:58,469.77,95.68,12.80,100.00,1023307,29,20549,-70
2023-09-09 02:52:29,304.75,84.35,12.79,100.00,1020180,28,20052,-72
2023-09-09 02:53:01,194.77,70.82,12.83,100.00,1023300,29,20047,-71
2023-09-09 02:53:32,170.93,67.32,12.85,100.00,1023284,29,20047,-70
2023-09-09 02:54:04,1067.88,171.40,12.84,100.00,1020106,29,20048,-70
2023-09-09 02:54:36,1097.93,168.95,12.82,100.00,1019622,29,20099,-71
2023-09-09 02:55:07,751.25,136.02,12.84,100.00,1023186,29,20043,-71
2023-09-09 02:55:39,295.45,82.70,12.83,100.00,1020039,29,20047,-71
2023-09-09 02:56:12,380.02,96.03,12.84,100.00,1023008,29,20482,-71
2023-09-09 02:56:44,988.13,156.77,12.82,100.00,1023623,29,20039,-70
2023-09-09 02:57:15,827.85,140.02,12.81,100.00,1019362,29,20051,-72
2023-09-09 02:57:50,963.13,151.27,12.81,100.00,1019659,29,20059,-69
2023-09-09 02:58:21,284.75,75.65,12.80,100.00,1019930,29,20047,-69
2023-09-09 02:58:53,295.00,81.07,12.80,100.00,1020313,29,20051,-70
2023-09-09 02:59:24,345.63,84.93,12.79,100.00,1019700,29,20035,-70
2023-09-09 02:59:55,540.70,112.90,12.78,100.00,1019368,29,20039,-70
2023-09-09 03:00:27,1080.25,162.30,12.78,100.00,1019865,29,20051,-71
2023-09-09 03:01:06,1031.70,157.85,12.78,100.00,1020093,29,20091,-69
2023-09-09 03:01:37,843.60,138.82,12.77,100.00,1023539,29,20521,-70
2023-09-09 03:02:09,495.88,105.25,12.77,100.00,1023505,29,20047,-69
2023-09-09 03:02:42,542.95,111.50,12.76,100.00,1020954,29,20040,-69
2023-09-09 03:03:16,978.72,146.18,12.75,100.00,1023878,28,20039,-71
2023-09-09 03:03:47,479.27,79.47,12.73,100.00,1023744,28,20051,-71
2023-09-09 03:04:20,684.90,105.20,12.75,100.00,1023625,28,20043,-70
2023-09-09 03:04:51,751.33,126.80,12.73,100.00,1023761,28,20486,-71
2023-09-09 03:05:22,632.78,115.57,12.70,100.00,1023210,29,20051,-70
2023-09-09 03:05:54,323.05,85.78,12.71,100.00,1019570,29,20039,-71
2023-09-09 03:06:25,513.30,107.18,12.69,100.00,1020086,28,20039,-71
2023-09-09 03:06:57,524.10,111.35,12.69,100.00,1019776,29,20446,-70
2023-09-09 03:07:28,124.45,56.53,12.69,100.00,1019962,29,20562,-70
2023-09-09 03:08:00,153.70,60.28,12.67,100.00,1016164,29,20407,-71
2023-09-09 03:08:32,125.60,56.15,12.67,100.00,1019565,29,20589,-71
2023-09-09 03:09:04,96.60,51.40,12.66,100.00,1020039,29,20096,-70
2023-09-09 03:09:36,146.95,58.95,12.67,100.00,1024129,28,20516,-71
2023-09-09 03:10:08,131.70,58.15,12.66,100.00,1023477,29,20461,-71
2023-09-09 03:10:39,171.27,64.78,12.66,100.00,1023648,29,20042,-71
2023-09-09 03:11:11,397.00,92.88,12.64,100.00,1023697,28,20510,-70
2023-09-09 03:11:42,694.88,127.68,12.64,100.00,1023487,28,20487,-71
2023-09-09 03:12:17,332.52,86.60,12.63,100.00,1019875,29,20040,-70
2023-09-09 03:12:48,119.25,55.65,12.62,100.00,1023517,29,20449,-71
2023-09-09 03:13:19,134.05,57.10,12.60,100.00,1024277,28,20069,-70
2023-09-09 03:13:51,143.77,60.58,12.60,100.00,1023191,29,20521,-69
2023-09-09 03:14:22,120.72,55.90,12.59,100.00,1023613,29,20046,-70
2023-09-09 03:14:54,261.20,77.63,12.57,100.00,1019538,29,20213,-69
2023-09-09 03:15:25,112.82,54.20,12.56,100.00,1019541,29,20043,-71
2023-09-09 03:15:56,98.25,52.50,12.56,100.00,1023631,28,20047,-71
2023-09-09 03:16:27,137.88,60.10,12.56,100.00,1023430,28,20027,-70
2023-09-09 03:16:59,181.77,67.38,12.56,100.00,1019878,29,20043,-70
2023-09-09 03:17:30,185.68,65.55,12.54,100.00,1019610,29,20129,-69
2023-09-09 03:18:02,116.05,55.92,12.56,100.00,1019420,29,20044,-70
2023-09-09 03:18:33,552.22,108.75,12.55,100.00,1016644,29,20466,-71
2023-09-09 03:19:05,703.47,128.63,12.55,100.00,1019539,29,20040,-70
2023-09-09 03:19:36,491.17,104.68,12.55,100.00,1019440,29,20048,-70
2023-09-09 03:20:09,103.00,49.90,12.56,100.00,1019667,29,20114,-71
2023-09-09 03:20:40,137.25,59.45,12.55,100.00,1020048,29,20040,-71
2023-09-09 03:21:11,814.58,133.38,12.55,100.00,1023971,28,20050,-70
2023-09-09 03:21:42,157.45,65.05,12.54,100.00,1027766,28,20035,-70
2023-09-09 03:22:14,688.40,125.55,12.51,100.00,1027467,28,20540,-69
2023-09-09 03:22:45,249.55,74.55,12.49,100.00,1027395,28,20047,-70
2023-09-09 03:23:16,193.75,66.80,12.49,100.00,1027448,28,20054,-70
2023-09-09 03:23:47,186.10,68.32,12.48,100.00,1027414,28,20125,-71
2023-09-09 03:24:19,146.48,60.85,12.47,100.00,1027141,28,20047,-70
2023-09-09 03:24:52,153.05,60.83,12.47,100.00,1027404,28,20047,-67
2023-09-09 03:25:23,91.70,50.75,12.45,100.00,1027747,28,20042,-69
2023-09-09 03:25:54,80.72,48.20,12.45,100.00,1023085,29,20050,-70
2023-09-09 03:26:25,99.45,53.00,12.47,100.00,1019608,29,20047,-69
2023-09-09 03:26:57,93.07,49.33,12.45,100.00,1019473,29,20042,-70
2023-09-09 03:27:28,88.82,49.58,12.45,100.00,1016436,29,20411,-70
2023-09-09 03:27:59,97.40,50.40,12.45,100.00,1015848,29,20047,-69
2023-09-09 03:28:31,108.20,54.10,12.46,100.00,1016315,29,20114,-70
2023-09-09 03:29:02,109.00,54.40,12.47,100.00,1015858,29,20108,-70
2023-09-09 03:29:33,351.25,92.38,12.45,100.00,1016178,29,20132,-69
2023-09-09 03:30:05,523.17,100.35,12.45,100.00,1023194,29,20039,-71
2023-09-09 03:30:59,276.08,77.53,12.43,100.00,1023578,29,20043,-70
2023-09-09 03:31:31,189.35,63.97,12.42,100.00,1020100,29,20107,-70
2023-09-09 03:32:03,192.55,68.85,12.42,100.00,1023350,29,20047,-70
2023-09-09 03:32:34,176.70,64.72,12.42,100.00,1019486,29,20423,-70
2023-09-09 03:33:05,110.78,52.25,12.42,100.00,1019558,29,20050,-69
2023-09-09 03:33:37,117.47,53.13,12.40,100.00,1019742,29,20035,-69
2023-09-09 03:34:08,101.50,49.70,12.39,100.00,1023402,28,20043,-70
2023-09-09 03:34:41,109.80,53.85,12.40,100.00,1023080,29,20043,-69
2023-09-09 03:35:13,142.82,57.65,12.36,100.00,1023453,29,20098,-71
2023-09-09 03:35:44,92.60,48.53,12.35,100.00,1023538,28,20054,-71
2023-09-09 03:36:15,103.18,50.78,12.33,100.00,1024115,28,20047,-69
2023-09-09 03:36:46,100.65,50.53,12.34,100.00,1023555,29,20401,-71
2023-09-09 03:37:18,105.15,51.35,12.33,100.00,1023329,29,20039,-70
2023-09-09 03:37:49,108.57,51.70,12.34,100.00,1020000,28,20051,-68
2023-09-09 03:38:20,108.05,52.83,12.35,100.00,1023404,29,20047,-70
2023-09-09 03:38:52,92.55,49.15,12.36,100.00,1023168,29,20059,-69
2023-09-09 03:39:24,155.80,62.45,12.35,100.00,1023204,29,20043,-69
2023-09-09 03:39:55,129.57,56.83,12.35,100.00,1023435,29,20446,-69
2023-09-09 03:40:27,148.70,60.25,12.37,100.00,1023791,28,20098,-69
2023-09-09 03:40:59,616.97,110.20,12.37,100.00,1020630,28,20044,-71
2023-09-09 03:41:30,281.20,77.63,12.35,100.00,1019145,29,20098,-69
2023-09-09 03:42:02,311.67,84.20,12.36,100.00,1015863,29,20486,-70
2023-09-09 03:42:34,398.63,89.78,12.35,100.00,1019859,29,20044,-70
2023-09-09 03:43:05,168.70,62.92,12.34,100.00,1020176,28,20516,-69
2023-09-09 03:43:40,202.07,68.20,12.34,100.00,1023802,28,20102,-70
2023-09-09 03:44:11,614.17,110.43,12.35,100.00,1023416,29,20039,-71
2023-09-09 03:44:42,150.60,58.17,12.34,100.00,1022920,29,20036,-71
2023-09-09 03:45:13,93.60,48.50,12.33,100.00,1016737,29,20097,-70
2023-09-09 03:45:45,163.95,62.63,12.34,100.00,1019955,29,20051,-70
2023-09-09 03:46:16,687.40,125.28,12.32,100.00,1019812,29,20087,-70
2023-09-09 03:46:47,570.17,116.85,12.32,100.00,1019734,28,20115,-70
2023-09-09 03:47:18,703.30,130.13,12.32,100.00,1019167,29,20039,-70
2023-09-09 03:47:50,186.13,65.75,12.29,100.00,1019958,29,20466,-68
2023-09-09 03:48:22,80.47,45.70,12.32,100.00,1023694,28,20458,-70
2023-09-09 03:48:53,111.32,53.90,12.31,100.00,1019836,29,20048,-69
2023-09-09 03:49:25,114.70,52.88,12.30,100.00,1020165,29,20104,-71
2023-09-09 03:49:56,169.98,65.95,12.30,100.00,1023574,29,20047,-69
2023-09-09 03:50:27,185.18,70.97,12.29,100.00,1023019,29,20098,-69
2023-09-09 03:51:00,274.58,78.43,12.30,100.00,1023546,29,20473,-71
2023-09-09 03:51:32,159.80,61.97,12.30,100.00,1023792,28,20040,-70
2023-09-09 03:52:03,108.90,53.88,12.31,100.00,1019401,29,20103,-70
2023-09-09 03:52:35,168.45,62.03,12.31,100.00,1019104,29,20065,-70
2023-09-09 03:53:06,226.25,72.75,12.29,100.00,1011914,29,20051,-69
2023-09-09 03:53:37,202.73,69.93,12.29,100.00,1012566,29,20048,-71
2023-09-09 03:54:09,231.65,74.40,12.29,100.00,1023183,29,20533,-70
2023-09-09 03:54:40,247.00,76.40,12.28,100.00,1019435,29,20099,-70
2023-09-09 03:55:12,310.63,85.18,12.28,100.00,1019464,29,20447,-69
2023-09-09 03:55:43,168.82,64.30,12.28,100.00,1019736,29,20418,-70
2023-09-09 03:56:16,89.32,50.33,12.29,100.00,1023346,28,20047,-70
2023-09-09 03:56:48,110.88,55.85,12.29,100.00,1027454,28,20433,-69
2023-09-09 03:57:19,105.47,54.83,12.30,100.00,1027469,28,20449,-70
2023-09-09 03:57:52,135.35,60.55,12.32,100.00,1023118,29,20118,-68
2023-09-09 03:58:25,216.93,73.93,12.29,100.00,1019094,29,20046,-69
2023-09-09 03:58:58,184.75,67.78,12.30,100.00,1019226,29,20046,-71
2023-09-09 03:59:31,968.65,146.82,12.29,100.00,1020363,29,20070,-69
2023-09-09 04:00:23,879.03,134.55,12.28,100.00,1020480,29,20107,-69
2023-09-09 04:01:23,598.25,115.40,12.28,100.00,1022462,29,20047,-69
2023-09-09 04:01:55,307.48,82.57,12.27,100.00,1025786,28,20043,-69
2023-09-09 04:02:26,224.70,76.55,12.28,100.00,1022447,29,20049,-69
2023-09-09 04:02:57,568.88,113.07,12.27,100.00,1019599,29,20095,-70
2023-09-09 04:03:30,406.52,98.47,12.27,100.00,1019032,29,20185,-70
2023-09-09 04:04:01,364.27,93.07,12.27,100.00,1016055,29,20052,-70
2023-09-09 04:04:33,1073.55,159.95,12.26,100.00,1015447,29,20427,-70
2023-09-09 04:05:06,403.48,98.85,12.25,100.00,1019480,29,20043,-69
2023-09-09 04:05:37,301.15,85.68,12.26,100.00,1015259,29,20048,-70
2023-09-09 04:06:11,1032.18,156.95,12.25,100.00,1014714,29,20059,-70
2023-09-09 04:06:42,841.65,139.02,12.25,100.00,1015383,29,20477,-69
2023-09-09 04:07:14,570.03,116.47,12.25,100.00,1016510,29,20052,-69
2023-09-09 04:07:47,407.10,101.80,12.25,100.00,1019702,29,20054,-70
2023-09-09 04:08:18,391.35,99.80,12.24,100.00,1022548,29,20042,-69
2023-09-09 04:08:56,547.13,114.35,12.25,100.00,1018525,29,20043,-70
2023-09-09 04:09:28,832.65,144.13,12.24,100.00,1016726,29,20079,-70
2023-09-09 04:10:00,290.17,84.30,12.24,100.00,1019316,29,20051,-69
2023-09-09 04:10:31,223.68,76.22,12.25,100.00,1020588,29,20172,-71
2023-09-09 04:11:04,134.23,59.15,12.26,100.00,1023105,28,20230,-69
2023-09-09 04:11:35,193.70,70.63,12.26,100.00,1027561,28,20055,-71
2023-09-09 04:12:08,495.40,107.45,12.27,100.00,1027238,28,20058,-71
2023-09-09 04:12:40,744.20,142.27,12.27,100.00,1027159,28,20042,-69
2023-09-09 04:13:11,292.67,86.72,12.25,100.00,1026710,28,20050,-71
2023-09-09 04:13:42,379.50,94.57,12.25,100.00,1023294,29,20043,-70
2023-09-09 04:14:14,459.15,100.35,12.25,100.00,1019591,29,20483,-70
2023-09-09 04:14:45,640.05,124.43,12.26,100.00,1019192,29,20059,-71
2023-09-09 04:15:16,284.40,83.40,12.27,100.00,1015180,29,20092,-70
2023-09-09 04:15:48,290.15,85.85,12.25,100.00,1015412,29,20280,-69
2023-09-09 04:16:19,155.40,64.75,12.26,100.00,1015365,29,20052,-69
2023-09-09 04:16:50,156.85,64.22,12.27,100.00,1011783,29,20055,-69
2023-09-09 04:17:21,316.50,91.43,12.27,100.00,1019133,29,20051,-70
2023-09-09 04:17:53,788.35,142.32,12.28,100.00,1019348,29,20051,-70
2023-09-09 04:18:26,945.28,147.80,12.29,100.00,1018903,29,20123,-68
2023-09-09 04:18:57,539.33,116.55,12.28,100.00,1015782,29,20052,-70
2023-09-09 04:19:28,334.13,94.82,12.28,100.00,1019369,29,20044,-70
2023-09-09 04:19:59,807.15,141.45,12.26,100.00,1018993,29,20054,-69
2023-09-09 04:20:31,904.72,136.55,12.28,100.00,1019179,29,20040,-69
2023-09-09 04:21:02,314.45,84.65,12.27,100.00,1018937,29,20055,-70
2023-09-09 04:21:34,367.30,93.70,12.25,100.00,1015590,29,20051,-70
2023-09-09 04:22:05,314.38,89.22,12.25,100.00,1019326,29,20055,-70
2023-09-09 04:22:37,603.78,124.13,12.24,100.00,1015835,29,20543,-69
2023-09-09 04:23:08,1091.15,156.10,12.24,100.00,1018811,29,20055,-71
2023-09-09 04:23:39,149.07,61.13,12.23,100.00,1022287,29,20055,-69
2023-09-09 04:24:10,641.00,130.40,12.23,100.00,1026962,28,20046,-69
2023-09-09 04:24:41,175.70,68.43,12.26,100.00,1026660,28,20046,-69
2023-09-09 04:25:13,370.92,98.32,12.25,100.00,1026810,28,20053,-70
2023-09-09 04:25:45,699.28,139.20,12.24,100.00,1027053,28,20051,-71
2023-09-09 04:26:17,166.55,69.82,12.24,100.00,1027165,28,20047,-70
2023-09-09 04:26:48,227.18,77.47,12.25,100.00,1027010,28,20046,-71
2023-09-09 04:27:20,342.60,93.03,12.25,100.00,1022859,29,20055,-70
2023-09-09 04:27:52,160.68,65.43,12.23,100.00,1019162,29,20047,-69
2023-09-09 04:28:26,161.40,64.45,12.25,100.00,1018961,29,20051,-70
2023-09-09 04:29:00,155.05,65.10,12.25,100.00,1016799,29,20095,-71
2023-09-09 04:29:32,188.90,73.32,12.26,100.00,1020505,29,20447,-70
2023-09-09 04:30:04,403.30,99.93,12.25,100.00,1023894,29,20059,-70
2023-09-09 04:30:39,839.70,141.93,12.24,100.00,1024705,28,20564,-71
2023-09-09 04:31:14,930.35,153.00,12.24,100.00,1027644,28,20445,-70
2023-09-09 04:31:48,526.50,110.65,12.24,100.00,1027875,28,20053,-71
2023-09-09 04:32:19,169.05,68.18,12.24,100.00,1027422,28,20042,-70
2023-09-09 04:32:50,449.63,101.13,12.22,100.00,1023359,28,20055,-69
2023-09-09 04:33:22,341.15,85.05,12.24,100.00,1018101,29,20126,-69
2023-09-09 04:33:53,914.83,145.57,12.23,100.00,1016337,29,20051,-69
2023-09-09 04:34:25,786.80,132.63,12.23,100.00,1023323,29,20118,-69
2023-09-09 04:34:57,229.95,78.05,12.22,100.00,1023982,29,20465,-70
2023-09-09 04:35:29,323.25,87.30,12.22,100.00,1019791,29,20051,-68
2023-09-09 04:36:01,225.77,77.40,12.22,100.00,1016487,29,20180,-70
2023-09-09 04:36:32,449.73,104.80,12.22,100.00,1015935,29,20130,-70
2023-09-09 04:37:04,231.77,76.72,12.22,100.00,1012835,29,20088,-68
2023-09-09 04:37:36,343.98,94.18,12.22,100.00,1016404,29,20043,-69
2023-09-09 04:38:08,657.92,115.20,12.22,100.00,1019959,29,20047,-70
2023-09-09 04:38:42,587.70,114.80,12.23,100.00,1020581,29,20095,-69
2023-09-09 04:39:16,724.72,121.85,12.22,100.00,1020014,29,20040,-68
2023-09-09 04:39:47,396.88,91.13,12.22,100.00,1018106,29,20515,-70
2023-09-09 04:40:20,234.15,71.95,12.20,100.00,1018797,29,20046,-69
2023-09-09 04:40:51,142.02,60.70,12.20,100.00,1021293,29,20139,-68
2023-09-09 04:41:22,171.30,64.63,12.18,100.00,1024041,29,20043,-70
2023-09-09 04:41:54,543.63,113.55,12.20,100.00,1024096,29,20047,-69
2023-09-09 04:42:26,423.85,98.35,12.20,100.00,1024142,29,20042,-70
2023-09-09 04:42:57,588.35,109.35,12.20,100.00,1020457,29,20098,-68
2023-09-09 04:43:29,100.60,52.22,12.19,100.00,1016195,29,20094,-70
2023-09-09 04:44:00,125.28,58.58,12.22,100.00,1015863,29,20123,-70
2023-09-09 04:44:32,136.68,58.97,12.21,100.00,1013041,29,20052,-70
2023-09-09 04:45:04,274.13,81.47,12.22,100.00,1016487,29,20048,-69
2023-09-09 04:45:36,585.30,117.53,12.21,100.00,1020039,29,20071,-68
2023-09-09 04:46:07,743.33,131.23,12.22,100.00,1019750,29,20059,-70
2023-09-09 04:46:38,714.88,130.93,12.21,100.00,1020022,29,20048,-71
2023-09-09 04:47:10,203.48,69.97,12.22,100.00,1016465,29,20116,-68
2023-09-09 04:47:41,151.57,62.13,12.21,100.00,1020077,29,20043,-70
2023-09-09 04:48:12,194.05,69.30,12.22,100.00,1020174,29,20051,-70
2023-09-09 04:48:43,335.60,88.35,12.22,100.00,1023823,29,20047,-70
2023-09-09 04:49:18,282.45,83.22,12.21,100.00,1024110,29,20047,-69
2023-09-09 04:49:49,256.10,77.88,12.21,100.00,1024102,29,20054,-70
2023-09-09 04:50:21,117.50,56.10,12.20,100.00,1023766,29,20111,-70
2023-09-09 04:50:52,134.05,57.92,12.21,100.00,1024064,29,20059,-70
2023-09-09 04:51:23,124.13,56.88,12.22,100.00,1024114,29,20047,-69
2023-09-09 04:51:55,109.28,54.72,12.21,100.00,1024363,28,20094,-70
2023-09-09 04:52:26,171.63,64.30,12.21,100.00,1023829,29,20051,-69
2023-09-09 04:52:58,126.35,56.63,12.19,100.00,1020018,29,20069,-68
2023-09-09 04:53:30,377.45,92.78,12.19,100.00,1019383,29,20055,-69
2023-09-09 04:54:01,397.17,91.20,12.18,100.00,1020261,29,20044,-70
2023-09-09 04:54:33,146.70,59.88,12.18,100.00,1024455,28,20054,-70
2023-09-09 04:55:05,447.08,91.53,12.18,100.00,1027877,28,20046,-69
2023-09-09 04:55:37,50.38,31.42,12.18,100.00,1027889,28,20468,-69
2023-09-09 04:56:08,50.15,32.58,12.18,100.00,1028070,28,20046,-71
2023-09-09 04:56:40,91.72,44.75,12.16,100.00,1023664,29,20055,-69
2023-09-09 04:57:11,52.25,33.70,12.15,100.00,1023915,28,20478,-69
2023-09-09 04:57:43,137.52,46.75,12.16,100.00,1023964,28,20054,-69
2023-09-09 04:58:14,521.70,104.22,12.17,100.00,1024564,28,20058,-70
2023-09-09 04:58:46,260.33,75.00,12.18,100.00,1024353,28,20084,-70
2023-09-09 04:59:17,209.30,67.72,12.20,100.00,1020780,28,20048,-70
2023-09-09 04:59:49,545.22,100.53,12.20,100.00,1016345,29,20506,-69
2023-09-09 05:00:20,307.80,77.13,12.20,100.00,1016599,29,20139,-69
2023-09-09 05:00:51,156.45,60.70,12.15,100.00,1020545,29,20384,-69
2023-09-09 05:01:23,108.65,51.58,12.20,100.00,1020732,29,20054,-71
2023-09-09 05:01:54,134.88,57.45,12.20,100.00,1020009,29,20044,-69
2023-09-09 05:02:25,141.07,60.38,12.23,100.00,1019666,29,20058,-70
2023-09-09 05:02:57,131.18,58.15,12.26,100.00,1020038,29,20070,-70
2023-09-09 05:03:28,358.35,91.00,12.28,100.00,1023916,28,20524,-70
2023-09-09 05:04:00,208.60,72.20,12.28,100.00,1023745,29,20077,-70
2023-09-09 05:04:31,162.13,61.22,12.30,100.00,1023633,29,20047,-70
2023-09-09 05:05:04,249.65,78.07,12.31,100.00,1019622,29,20047,-69
2023-09-09 05:05:36,147.25,59.65,12.33,100.00,1019942,29,20051,-70
2023-09-09 05:06:08,104.50,51.13,12.36,100.00,1019649,29,20103,-70
2023-09-09 05:06:40,167.82,66.38,12.38,100.00,1020422,29,20052,-69
2023-09-09 05:07:11,129.75,58.20,12.39,100.00,1023769,29,20055,-70
2023-09-09 05:07:42,263.52,79.78,12.43,100.00,1020489,29,20043,-69
2023-09-09 05:08:14,386.45,94.38,12.45,100.00,1023646,29,20067,-70
2023-09-09 05:08:46,439.92,105.32,12.49,100.00,1020042,29,20071,-71
2023-09-09 05:09:18,573.75,118.07,12.52,100.00,1020286,29,20047,-70
2023-09-09 05:09:49,525.95,111.30,12.56,100.00,1017052,29,20396,-70
2023-09-09 05:10:23,496.65,108.10,12.59,100.00,1020808,29,20107,-70
2023-09-09 05:10:54,479.27,106.32,12.62,100.00,1023321,29,20047,-70
2023-09-09 05:11:25,470.38,102.97,12.65,100.00,1024090,28,20047,-70
2023-09-09 05:11:57,461.02,105.57,12.69,100.00,1023789,29,20047,-71
2023-09-09 05:12:29,433.02,101.85,12.73,100.00,1023918,29,20055,-69
2023-09-09 05:13:00,420.40,102.45,12.76,100.00,1019971,29,20044,-69
2023-09-09 05:13:33,397.63,100.65,12.81,100.00,1019842,29,20096,-70
2023-09-09 05:14:04,429.27,103.03,12.84,100.00,1020388,29,20051,-68
2023-09-09 05:14:35,438.90,109.07,12.87,100.00,1020424,29,20048,-69
2023-09-09 05:15:10,319.13,95.68,12.87,100.00,1023696,29,20051,-69
2023-09-09 05:15:42,311.73,90.10,12.88,100.00,1024333,28,20047,-69
2023-09-09 05:16:14,286.40,92.32,12.93,100.00,1027692,28,20109,-70
2023-09-09 05:16:45,193.30,77.38,12.99,100.00,1023985,29,20293,-69
2023-09-09 05:17:17,160.93,72.70,13.04,100.00,1023918,29,20046,-69
2023-09-09 05:17:49,202.90,76.93,13.08,100.00,1023960,29,20055,-69
2023-09-09 05:18:20,206.68,78.85,13.15,100.00,1024268,28,20059,-70
2023-09-09 05:18:51,337.42,106.80,13.15,100.00,1027852,28,20112,-69
2023-09-09 05:19:22,428.40,120.95,13.16,100.00,1024207,28,20079,-69
2023-09-09 05:19:54,255.27,85.30,13.22,100.00,1023676,29,20051,-70
2023-09-09 05:20:25,212.95,75.97,13.25,100.00,1020104,29,20051,-71
2023-09-09 05:20:57,409.95,116.00,13.27,100.00,1020122,29,20122,-71
2023-09-09 05:21:28,415.95,119.10,13.30,100.00,1020562,28,20107,-68
2023-09-09 05:22:00,389.30,111.28,13.33,100.00,1020537,28,20048,-69
2023-09-09 05:22:31,311.15,107.28,13.35,100.00,1020350,29,20048,-69
2023-09-09 05:23:03,307.80,99.78,13.32,100.00,1023937,29,20055,-69
2023-09-09 05:23:36,360.25,109.50,13.36,100.00,1024156,28,20042,-71
2023-09-09 05:24:07,386.05,111.47,13.36,100.00,1028227,28,20050,-70
2023-09-09 05:24:39,151.70,72.45,13.41,100.00,1024226,28,20106,-69
2023-09-09 05:25:10,169.80,73.57,13.42,100.00,1023523,29,20054,-69
2023-09-09 05:25:42,321.25,99.85,13.38,100.00,1023806,29,20050,-69
2023-09-09 05:26:13,184.38,77.72,13.36,100.00,1020574,28,20044,-68
2023-09-09 05:26:44,190.57,79.25,13.38,100.00,1019674,29,20047,-70
2023-09-09 05:27:16,175.32,74.65,13.35,100.00,1020557,28,20044,-69
2023-09-09 05:27:47,164.00,74.93,13.36,100.00,1020817,28,20451,-70
2023-09-09 05:28:18,237.52,88.60,13.39,100.00,1020429,28,20040,-69
2023-09-09 05:28:49,635.53,137.95,13.37,100.00,1019339,29,20502,-69
2023-09-09 05:29:21,301.80,97.05,13.38,100.00,1020212,29,20043,-70
2023-09-09 05:29:52,301.58,91.78,13.37,100.00,1020756,28,20100,-69
2023-09-09 05:30:23,166.77,73.72,13.37,100.00,1020523,28,20383,-69
2023-09-09 05:30:55,288.45,93.78,13.35,100.00,1020001,29,20035,-69
2023-09-09 05:31:27,339.27,97.85,13.34,100.00,1020757,28,20502,-70
2023-09-09 05:31:58,313.10,91.97,13.33,100.00,1020795,28,20116,-69
2023-09-09 05:32:29,133.93,62.10,13.30,100.00,1023955,29,20043,-69
2023-09-09 05:33:01,108.25,58.30,13.30,100.00,1023856,29,20043,-69
2023-09-09 05:33:32,181.25,73.05,13.26,100.00,1020265,29,20039,-69
2023-09-09 05:34:03,125.28,61.00,13.24,100.00,1020010,29,20716,-70
2023-09-09 05:34:35,229.52,79.47,13.27,100.00,1020282,29,20050,-69
2023-09-09 05:35:06,396.17,103.30,13.26,100.00,1016119,29,20044,-69
2023-09-09 05:35:37,135.65,63.38,13.26,100.00,1016397,29,20383,-68
2023-09-09 05:36:10,113.22,57.53,13.25,100.00,1019587,29,20104,-71
2023-09-09 05:36:41,145.52,63.47,13.23,100.00,1019888,29,20100,-70
2023-09-09 05:37:12,186.50,70.82,13.17,100.00,1019518,29,20092,-70
2023-09-09 05:37:46,88.03,51.55,13.16,100.00,1016690,29,20040,-70
2023-09-09 05:38:17,89.13,53.15,13.16,100.00,1020151,29,20039,-69
2023-09-09 05:38:49,94.30,53.45,13.19,100.00,1017581,29,20498,-69
2023-09-09 05:39:20,124.43,60.55,13.20,100.00,1023780,28,20035,-70
2023-09-09 05:39:51,106.13,54.08,13.21,100.00,1023713,29,20098,-68
2023-09-09 05:40:23,152.35,65.63,13.20,100.00,1020514,28,20048,-69
2023-09-09 05:40:54,95.28,51.28,13.23,100.00,1019625,29,20042,-70
2023-09-09 05:41:30,74.88,46.95,13.22,100.00,1020565,29,20039,-68
2023-09-09 05:42:03,134.23,62.17,13.20,100.00,1024600,28,20094,-69
2023-09-09 05:42:34,63.25,42.90,13.21,100.00,1023819,28,20103,-67
2023-09-09 05:43:06,147.02,63.08,13.19,100.00,1023631,29,20042,-69
2023-09-09 05:43:37,83.30,49.40,13.19,100.00,1023858,29,20047,-68
2023-09-09 05:44:09,106.70,56.30,13.18,100.00,1023838,29,20098,-70
2023-09-09 05:44:40,56.85,42.10,13.20,100.00,1020115,29,20047,-69
2023-09-09 05:45:13,73.82,48.30,13.20,100.00,1020208,29,20095,-69
2023-09-09 05:45:45,64.72,46.67,13.23,100.00,1023980,28,20039,-69
2023-09-09 05:46:16,68.43,46.85,13.25,100.00,1024058,28,20414,-70
2023-09-09 05:46:47,62.10,45.10,13.24,100.00,1019895,29,20043,-69
2023-09-09 05:47:19,75.72,48.40,13.23,100.00,1019671,29,20039,-69
2023-09-09 05:47:50,109.15,56.58,13.14,100.00,1016375,29,20070,-67
2023-09-09 05:48:21,62.53,46.05,13.19,100.00,1019790,29,20051,-68
2023-09-09 05:48:52,124.32,61.72,13.20,100.00,1019700,29,20201,-70
2023-09-09 05:49:24,156.27,66.53,13.23,100.00,1016815,29,20051,-68
2023-09-09 05:49:55,105.97,56.25,13.24,100.00,1016697,29,20044,-69
2023-09-09 05:50:27,149.70,66.07,13.24,100.00,1023077,29,20106,-68
2023-09-09 05:50:59,121.70,64.30,13.25,100.00,1020135,28,20055,-68
2023-09-09 05:51:30,131.25,64.35,13.23,100.00,1019822,29,20051,-68
2023-09-09 05:52:02,103.35,63.13,13.27,100.00,1020061,29,20494,-69
2023-09-09 05:52:34,87.60,59.80,13.34,100.00,1020130,29,20570,-70
2023-09-09 05:53:05,86.32,60.45,13.32,100.00,1023683,28,20095,-69
2023-09-09 05:53:36,95.10,61.58,13.35,100.00,1023806,29,20106,-68
2023-09-09 05:54:07,100.18,68.13,13.38,100.00,1023832,29,20051,-68
2023-09-09 05:54:40,90.53,57.20,13.39,100.00,1020371,28,20095,-69
2023-09-09 05:55:11,114.88,67.47,13.41,100.00,1019503,29,20059,-68
2023-09-09 05:55:43,97.40,62.65,13.42,100.00,1023620,29,20088,-68
2023-09-09 05:56:14,99.90,65.32,13.44,100.00,1023556,29,20055,-69
2023-09-09 05:56:45,102.13,67.13,13.44,100.00,1024109,28,20047,-70
2023-09-09 05:57:16,100.53,63.60,13.39,100.00,1024161,28,20106,-69
2023-09-09 05:57:48,92.97,65.78,13.43,100.00,1020148,29,20055,-67
2023-09-09 05:58:19,94.18,63.10,13.45,100.00,1019528,29,20048,-69
2023-09-09 05:58:51,93.82,64.22,13.49,100.00,1023833,29,20047,-67
2023-09-09 05:59:22,127.68,72.07,13.44,100.00,1024043,28,20129,-70
2023-09-09 05:59:53,138.75,79.55,13.47,100.00,1023879,29,20506,-69
2023-09-09 06:00:25,119.65,73.18,13.52,100.00,1020078,29,20111,-69
2023-09-09 06:00:56,120.57,72.85,13.54,100.00,1024158,28,20498,-70
2023-09-09 06:01:28,116.53,74.30,13.54,100.00,1023593,29,20047,-69
2023-09-09 06:01:59,167.48,85.75,13.56,100.00,1016108,29,20388,-69
2023-09-09 06:02:30,97.25,66.25,13.60,100.00,1016438,29,20455,-69
2023-09-09 06:03:02,114.35,73.45,13.52,100.00,1016588,29,20499,-68
2023-09-09 06:03:36,100.63,69.75,13.59,100.00,1012821,29,20048,-69
2023-09-09 06:04:07,103.47,71.10,13.63,100.00,1020211,29,20506,-69
2023-09-09 06:04:38,90.20,64.65,13.64,100.00,1019164,29,20043,-68
2023-09-09 06:05:10,91.50,65.68,13.67,100.00,1020224,29,20111,-69
2023-09-09 06:05:41,107.50,69.43,13.67,100.00,1023570,29,20461,-70
2023-09-09 06:06:12,104.15,70.95,13.70,100.00,1016547,29,20047,-68
2023-09-09 06:06:45,90.90,66.22,13.73,100.00,1015755,29,20075,-69
2023-09-09 06:07:17,97.00,68.47,13.69,100.00,1012901,29,20066,-67
2023-09-09 06:07:48,93.63,69.22,13.74,100.00,1019695,29,20066,-69
2023-09-09 06:08:20,95.70,68.70,13.79,100.00,1020613,29,20052,-68
2023-09-09 06:08:51,96.85,70.30,13.81,100.00,1023354,29,20059,-70
2023-09-09 06:09:22,88.72,68.93,13.84,100.00,1024032,28,20055,-69
2023-09-09 06:09:54,95.93,68.85,13.83,100.00,1024176,28,20043,-69
2023-09-09 06:10:25,95.05,70.85,13.88,100.00,1020547,29,20502,-70
2023-09-09 06:10:56,91.45,66.97,13.92,100.00,1023699,29,20180,-69
2023-09-09 06:11:28,89.35,67.43,13.95,100.00,1020305,28,20050,-67
2023-09-09 06:12:02,86.55,65.35,13.98,100.00,1023714,29,20058,-68
2023-09-09 06:12:33,88.57,67.53,13.98,100.00,1023711,29,20117,-70
2023-09-09 06:13:05,95.78,69.72,14.02,100.00,1023688,29,20046,-67
2023-09-09 06:13:36,102.65,69.18,14.04,100.00,1023772,29,20521,-68
2023-09-09 06:14:07,95.85,71.05,14.08,100.00,1024083,28,20536,-69
2023-09-09 06:14:39,92.75,68.53,14.08,100.00,1023702,29,20047,-69
2023-09-09 06:15:10,88.38,69.72,14.07,100.00,1024205,28,20047,-69
2023-09-09 06:15:41,93.10,70.10,14.08,100.00,1019102,29,20482,-69
2023-09-09 06:16:13,87.38,68.90,14.08,100.00,1019879,29,20058,-69
2023-09-09 06:16:44,97.15,70.60,14.07,100.00,1019300,29,20055,-70
2023-09-09 06:17:15,104.57,72.93,14.06,100.00,1012400,29,20055,-69
2023-09-09 06:17:46,100.82,71.55,14.12,100.00,1020417,28,20503,-68
2023-09-09 06:18:18,83.45,64.07,14.19,100.00,1019232,29,20044,-70
2023-09-09 06:18:49,79.45,63.55,14.26,100.00,1016974,29,20491,-68
2023-09-09 06:19:21,87.95,67.50,14.24,100.00,1020050,29,20035,-69
2023-09-09 06:19:52,85.60,66.38,14.23,100.00,1019051,29,20040,-68
2023-09-09 06:20:23,91.38,69.80,14.28,100.00,1016233,29,20517,-68
2023-09-09 06:20:56,78.18,62.15,14.33,100.00,1019615,29,20109,-70
2023-09-09 06:21:27,81.03,64.82,14.32,100.00,1023676,29,20098,-68
2023-09-09 06:21:58,86.85,67.80,14.29,100.00,1020900,29,20391,-70
2023-09-09 06:22:32,90.30,68.50,14.37,100.00,1023953,28,20039,-69
2023-09-09 06:23:04,86.00,67.65,14.43,100.00,1023579,29,20090,-70
2023-09-09 06:23:35,91.18,67.90,14.47,100.00,1024109,28,20043,-69
2023-09-09 06:24:08,85.13,66.07,14.48,100.00,1023802,29,20043,-68
2023-09-09 06:24:39,108.85,72.88,14.53,100.00,1024206,28,20035,-68
2023-09-09 06:25:11,83.60,64.00,14.60,100.00,1027825,28,20429,-69
2023-09-09 06:25:44,94.80,68.78,14.64,100.00,1023487,29,20035,-68
2023-09-09 06:26:15,119.35,76.32,14.61,100.00,1023701,29,20043,-68
2023-09-09 06:26:46,118.07,73.30,14.62,100.00,1023646,29,20046,-70
2023-09-09 06:27:18,127.78,76.63,14.50,100.00,1019907,29,20454,-67
2023-09-09 06:27:49,117.55,76.90,14.58,100.00,1019807,29,20039,-69
2023-09-09 06:28:21,136.95,81.25,14.68,100.00,1020210,29,20051,-70
2023-09-09 06:28:53,153.43,86.93,14.69,100.00,1023613,28,20047,-68
2023-09-09 06:29:26,138.32,80.18,14.73,100.00,1023442,29,20054,-69
2023-09-09 06:29:57,164.40,87.07,14.77,100.00,1020049,29,20040,-69
2023-09-09 06:30:29,133.30,77.70,14.80,100.00,1020044,29,20044,-68
2023-09-09 06:31:00,118.72,74.53,14.77,100.00,1024067,28,20050,-69
2023-09-09 06:31:32,107.10,72.57,14.86,100.00,1023745,28,20051,-68
2023-09-09 06:32:06,94.75,67.55,14.91,100.00,1019633,29,20043,-69
2023-09-09 06:32:38,118.95,71.35,14.97,100.00,1019530,29,20099,-70
2023-09-09 06:33:09,166.40,81.85,14.97,100.00,1020375,29,20116,-70
2023-09-09 06:33:41,108.68,70.53,14.97,100.00,1019776,29,20048,-66
2023-09-09 06:34:12,136.55,78.65,15.00,100.00,1020222,28,20135,-70
2023-09-09 06:34:43,113.97,68.63,15.03,100.00,1019438,29,20035,-68
2023-09-09 06:35:14,119.05,66.18,15.10,100.00,1019292,29,20051,-69
2023-09-09 06:35:54,105.32,68.32,15.17,100.00,1020191,28,20422,-70
2023-09-09 06:36:26,150.93,77.28,15.15,100.00,1023332,29,20102,-69
2023-09-09 06:36:57,98.75,60.70,15.12,100.00,1023650,29,20493,-71
2023-09-09 06:37:29,105.40,66.55,15.18,100.00,1023705,29,20102,-69
2023-09-09 06:38:03,128.35,72.55,15.22,100.00,1024567,28,20043,-70
2023-09-09 06:38:35,109.28,66.65,15.20,100.00,1023714,28,20437,-70
2023-09-09 06:39:06,114.22,69.18,15.14,100.00,1023588,29,20047,-70
2023-09-09 06:39:38,84.32,62.33,15.22,100.00,1023537,29,20047,-69
2023-09-09 06:40:10,87.40,62.30,15.30,100.00,1023921,28,20044,-69
2023-09-09 06:40:45,86.68,63.47,15.39,100.00,1023669,29,20043,-68
2023-09-09 06:41:17,82.95,61.58,15.41,100.00,1023109,29,20035,-68
2023-09-09 06:41:50,92.28,65.70,15.42,100.00,1023494,29,20442,-70
2023-09-09 06:42:25,84.82,62.20,15.41,100.00,1024549,28,20050,-70
2023-09-09 06:42:56,100.95,67.82,15.48,100.00,1027554,28,20061,-70
2023-09-09 06:43:27,73.68,57.88,15.57,100.00,1027642,28,20178,-70
2023-09-09 06:43:59,86.03,61.22,15.60,100.00,1027399,28,20046,-70
2023-09-09 06:44:30,85.45,59.85,15.60,100.00,1027410,28,20042,-70
2023-09-09 06:45:03,105.57,65.68,15.52,100.00,1027651,28,20046,-69
2023-09-09 06:45:34,71.97,55.72,15.59,100.00,1023530,28,20043,-70
2023-09-09 06:46:06,106.20,66.65,15.61,100.00,1023267,29,20050,-69
2023-09-09 06:46:37,104.03,65.47,15.67,100.00,1023135,29,20043,-71
2023-09-09 06:47:10,100.65,64.00,15.69,100.00,1023818,28,20556,-69
2023-09-09 06:47:44,89.72,61.28,15.72,100.00,1027453,28,20120,-69
2023-09-09 06:48:17,98.20,61.75,15.79,100.00,1027363,28,20073,-68
2023-09-09 06:48:48,103.70,62.63,15.78,100.00,1027616,28,20042,-70
2023-09-09 06:49:19,125.65,68.70,15.71,100.00,1027609,28,20398,-68
2023-09-09 06:49:51,120.30,68.05,15.74,100.00,1023743,28,20047,-70
2023-09-09 06:50:22,112.07,62.75,15.72,100.00,1023246,29,20055,-72
2023-09-09 06:50:53,105.05,60.35,15.67,100.00,1023092,29,20055,-69
2023-09-09 06:51:25,91.47,59.40,15.59,100.00,1023094,29,20111,-69
2023-09-09 06:51:57,101.55,63.40,15.64,100.00,1023641,28,20098,-70
2023-09-09 06:52:28,87.45,58.90,15.70,100.00,1023574,28,20102,-69
2023-09-09 06:53:00,86.75,60.10,15.76,100.00,1023306,29,20604,-70
2023-09-09 06:53:31,95.15,63.13,15.77,100.00,1023800,28,20043,-71
2023-09-09 06:54:02,87.07,61.03,15.71,100.00,1023715,28,20055,-69
2023-09-09 06:54:34,89.78,61.22,15.60,100.00,1027768,28,20050,-70
2023-09-09 06:55:07,70.00,55.20,15.62,100.00,1027613,28,20113,-69
2023-09-09 06:55:39,62.40,51.22,15.70,100.00,1027427,28,20058,-69
2023-09-09 06:56:10,74.45,56.38,15.74,100.00,1027111,28,20469,-69
2023-09-09 06:56:42,74.70,55.97,15.72,100.00,1027494,28,20047,-70
2023-09-09 06:57:13,70.57,52.53,15.68,100.00,1027396,28,20054,-70
2023-09-09 06:57:44,67.35,53.83,15.69,100.00,1027541,28,20125,-70
2023-09-09 06:58:16,68.57,53.58,15.70,100.00,1027397,28,20051,-69
2023-09-09 06:58:47,68.85,52.85,15.70,100.00,1023319,29,20051,-70
2023-09-09 06:59:18,63.38,50.42,15.62,100.00,1023645,29,20510,-70
2023-09-09 06:59:50,58.15,48.05,15.65,100.00,1023933,28,20051,-69
2023-09-09 07:00:21,62.00,49.10,15.67,100.00,1024054,28,20051,-67
2023-09-09 07:00:53,58.65,48.20,15.62,100.00,1027436,28,20113,-69
2023-09-09 07:01:24,61.25,49.67,15.61,100.00,1027807,28,20047,-70
2023-09-09 07:01:56,69.13,54.10,15.66,100.00,1027001,28,20055,-69
2023-09-09 07:02:27,69.95,51.75,15.65,100.00,1026870,28,20054,-69
2023-09-09 07:02:59,68.63,53.17,15.66,100.00,1027416,28,20607,-70
2023-09-09 07:03:30,65.07,51.65,15.51,100.00,1027451,28,20055,-69
2023-09-09 07:04:01,61.90,51.58,15.48,100.00,1027523,28,20054,-69
2023-09-09 07:04:33,70.75,54.65,15.45,100.00,1027256,28,20481,-69
2023-09-09 07:05:04,68.38,53.53,15.53,100.00,1027550,28,20109,-71
2023-09-09 07:05:36,67.82,52.65,15.55,100.00,1027329,28,20190,-70
2023-09-09 07:06:07,56.85,47.15,15.60,100.00,1027646,28,20047,-69
2023-09-09 07:06:38,68.38,52.72,15.58,100.00,1027492,28,20493,-69
2023-09-09 07:07:10,69.20,54.33,15.61,100.00,1027488,28,20050,-70
2023-09-09 07:07:41,56.67,49.03,15.65,100.00,1027241,28,20054,-68
2023-09-09 07:08:12,58.72,49.60,15.61,100.00,1027266,28,20062,-70
2023-09-09 07:08:43,63.63,49.35,15.61,100.00,1027292,28,20477,-69
2023-09-09 07:09:15,69.28,52.33,15.67,100.00,1027434,28,20101,-71
2023-09-09 07:09:46,56.10,46.33,15.70,100.00,1027457,28,20038,-70
2023-09-09 07:10:17,54.47,47.28,15.70,100.00,1027563,28,20039,-69
2023-09-09 07:10:52,53.30,46.10,15.72,100.00,1027589,28,20047,-70
2023-09-09 07:11:23,56.92,48.08,15.72,100.00,1027245,28,20046,-70
2023-09-09 07:11:54,55.40,46.17,15.76,100.00,1027237,28,20093,-70
2023-09-09 07:12:26,55.85,47.28,15.81,100.00,1023379,29,20094,-70
2023-09-09 07:12:57,55.05,47.78,15.83,100.00,1023219,29,20043,-71
2023-09-09 07:13:29,54.95,48.58,15.85,100.00,1023641,29,20051,-70
2023-09-09 07:14:00,51.97,45.92,15.89,100.00,1023284,28,20039,-71
2023-09-09 07:14:31,60.90,49.08,15.90,100.00,1027093,28,20466,-69
2023-09-09 07:15:03,52.35,46.03,15.85,100.00,1027225,28,20066,-69
2023-09-09 07:15:35,52.47,45.08,15.89,100.00,1027187,28,20051,-70
2023-09-09 07:16:07,47.53,41.80,15.94,100.00,1027497,28,20202,-68
2023-09-09 07:16:38,51.65,43.47,15.97,100.00,1027540,28,20497,-71
2023-09-09 07:17:10,50.08,42.33,15.99,100.00,1027196,28,20058,-71
2023-09-09 07:17:43,51.65,42.95,16.00,100.00,1027149,28,20043,-70
2023-09-09 07:18:15,50.38,43.47,16.00,100.00,1027509,28,20128,-70
2023-09-09 07:18:46,49.58,40.92,16.08,100.00,1027519,28,20050,-69
2023-09-09 07:19:18,48.03,42.72,16.07,100.00,1027449,28,20051,-70
2023-09-09 07:19:49,62.42,49.70,16.12,100.00,1027108,28,20054,-70
2023-09-09 07:20:21,53.35,45.38,16.07,100.00,1027768,28,20046,-70
2023-09-09 07:20:57,51.45,45.72,16.10,100.00,1027339,28,20043,-70
2023-09-09 07:21:28,49.53,42.75,16.14,100.00,1027390,28,20043,-70
2023-09-09 07:21:59,47.40,40.55,16.18,100.00,1027443,28,20038,-71
2023-09-09 07:22:30,46.47,40.83,16.19,100.00,1027410,28,20038,-70
2023-09-09 07:23:02,47.72,42.53,16.16,100.00,1026863,28,20116,-69
2023-09-09 07:23:33,44.80,38.35,16.14,100.00,1027509,28,20043,-71
2023-09-09 07:24:05,43.83,38.70,16.18,100.00,1027225,28,20050,-70
2023-09-09 07:24:36,44.08,39.40,16.23,100.00,1027459,28,20039,-70
2023-09-09 07:25:08,49.60,41.08,16.24,100.00,1027103,28,20039,-71
2023-09-09 07:25:39,48.30,41.40,16.22,100.00,1027147,28,20093,-69
2023-09-09 07:26:10,48.38,42.30,16.24,100.00,1027265,28,20047,-71
2023-09-09 07:26:41,52.05,44.78,16.26,100.00,1023292,29,20043,-70
2023-09-09 07:27:13,50.88,44.53,16.29,100.00,1023374,29,20043,-69
2023-09-09 07:27:44,43.38,38.72,16.37,100.00,1023848,28,20047,-70
2023-09-09 07:28:15,46.42,41.08,16.37,100.00,1023489,28,20039,-69
2023-09-09 07:28:47,52.20,43.50,16.37,100.00,1019782,29,20051,-69
2023-09-09 07:29:18,52.75,44.50,16.38,100.00,1023199,29,20043,-69
2023-09-09 07:29:49,51.47,43.85,16.39,100.00,1023316,29,20494,-70
2023-09-09 07:30:20,49.33,43.63,16.44,100.00,1023672,28,20470,-69
2023-09-09 07:30:52,62.10,49.65,16.49,100.00,1027414,28,20050,-71
2023-09-09 07:31:23,65.78,52.67,16.47,100.00,1027234,28,20046,-69
2023-09-09 07:31:54,63.38,51.17,16.52,100.00,1027541,28,20054,-70
2023-09-09 07:32:26,65.20,51.05,16.51,100.00,1027207,28,20082,-70
2023-09-09 07:32:57,58.38,48.72,16.47,100.00,1027269,28,20101,-70
2023-09-09 07:33:28,61.22,49.40,16.49,100.00,1027277,28,20039,-70
2023-09-09 07:34:00,59.17,48.83,16.51,100.00,1027323,28,20461,-69
2023-09-09 07:34:31,62.00,49.40,16.51,100.00,1027670,28,20042,-69
2023-09-09 07:35:03,61.78,49.65,16.54,100.00,1027273,28,20046,-70
2023-09-09 07:35:38,62.25,51.42,16.58,100.00,1026987,28,20457,-69
2023-09-09 07:36:09,58.40,48.25,16.62,100.00,1027373,28,20047,-69
2023-09-09 07:36:41,52.85,46.83,16.68,100.00,1027391,28,20034,-69
2023-09-09 07:37:12,52.40,45.25,16.71,100.00,1027031,28,20042,-69
2023-09-09 07:37:43,49.03,43.17,16.73,100.00,1022643,29,20050,-68
2023-09-09 07:38:16,49.95,44.00,16.77,100.00,1022913,29,20047,-70
2023-09-09 07:38:47,50.05,43.03,16.82,100.00,1023846,28,20047,-70
2023-09-09 07:39:18,49.38,43.25,16.88,100.00,1024016,28,20490,-71
2023-09-09 07:39:51,59.70,47.38,16.89,100.00,1023678,28,20043,-71
2023-09-09 07:40:22,53.58,45.55,16.95,100.00,1023229,29,20043,-70
2023-09-09 07:40:58,56.38,46.22,16.96,100.00,1023255,29,20461,-69
2023-09-09 07:41:29,57.15,48.20,16.98,100.00,1023361,29,20035,-70
2023-09-09 07:42:00,67.50,53.17,16.99,100.00,1023854,28,20050,-70
2023-09-09 07:42:31,62.58,52.63,17.11,100.00,1023249,29,20039,-70
2023-09-09 07:43:03,64.13,52.40,17.03,100.00,1024042,28,20046,-68
2023-09-09 07:43:34,52.10,43.70,17.17,100.00,1026966,28,20453,-70
2023-09-09 07:44:05,50.47,44.35,17.25,100.00,1027240,28,20051,-71
2023-09-09 07:44:37,48.45,41.20,17.17,100.00,1027389,28,20046,-70
2023-09-09 07:45:08,45.90,40.80,17.18,100.00,1027434,28,20034,-70
2023-09-09 07:45:50,49.60,42.38,17.24,100.00,1027223,28,20129,-67
2023-09-09 07:46:21,49.05,42.65,17.33,100.00,1027340,28,20050,-69
2023-09-09 07:46:52,53.70,44.78,17.29,100.00,1023173,29,20102,-70
2023-09-09 07:47:24,50.92,44.05,17.31,100.00,1023873,28,20047,-69
2023-09-09 07:47:56,53.42,46.67,17.41,100.00,1023513,28,20047,-69
2023-09-09 07:48:28,47.70,41.88,17.42,100.00,1023682,28,20530,-68
2023-09-09 07:48:59,49.65,40.53,17.52,100.00,1026806,28,20046,-70
2023-09-09 07:49:30,52.65,41.45,17.56,100.00,1027474,28,20512,-67
2023-09-09 07:50:02,53.55,44.80,17.53,100.00,1027333,28,20055,-70
2023-09-09 07:50:33,47.75,40.95,17.57,100.00,1027337,28,20382,-67
2023-09-09 07:51:05,45.78,39.85,17.63,100.00,1027195,28,20042,-70
2023-09-09 07:51:36,44.72,39.90,17.60,100.00,1023430,29,20059,-69
2023-09-09 07:52:07,47.65,38.10,17.63,100.00,1022850,29,20449,-70
2023-09-09 07:52:39,48.15,39.63,17.69,100.00,1023505,28,20114,-69
2023-09-09 07:53:10,53.60,44.17,17.83,100.00,1024002,28,20096,-69
2023-09-09 07:53:41,49.85,41.92,17.92,100.00,1027190,28,20046,-70
2023-09-09 07:54:12,47.05,39.97,18.08,100.00,1027219,28,20051,-70
2023-09-09 07:54:44,48.63,39.75,18.18,100.00,1027139,28,20051,-70
2023-09-09 07:55:15,46.45,39.83,18.31,100.00,1023642,28,20058,-69
2023-09-09 07:55:50,45.10,39.05,18.47,100.00,1023156,29,20054,-70
2023-09-09 07:56:21,56.78,45.17,18.58,100.00,1022634,29,20050,-68
2023-09-09 07:56:54,43.25,37.00,18.54,100.00,1024216,28,20376,-70
2023-09-09 07:57:25,47.20,39.17,18.47,100.00,1027291,28,20050,-67
2023-09-09 07:57:56,44.42,36.55,18.47,100.00,1027048,28,20084,-69
2023-09-09 07:58:28,41.60,36.10,18.41,100.00,1027571,28,20098,-67
2023-09-09 07:58:59,43.83,36.75,18.32,100.00,1027478,28,20516,-69
2023-09-09 07:59:30,41.38,34.38,18.33,100.00,1027364,28,20054,-68
2023-09-09 08:00:22,41.17,35.38,18.37,100.00,1027224,28,20035,-70
2023-09-09 08:01:06,40.88,36.45,18.48,100.00,1022802,29,20062,-67
2023-09-09 08:01:37,45.85,35.17,18.56,100.00,1022936,29,20102,-69
2023-09-09 08:02:09,38.65,32.25,18.60,100.00,1023305,28,20066,-68
2023-09-09 08:02:40,43.78,34.92,18.60,100.00,1027194,28,20050,-67
2023-09-09 08:03:11,45.13,38.40,18.65,100.00,1027588,28,20050,-66
2023-09-09 08:03:43,37.28,31.33,18.67,100.00,1028042,28,20517,-70
2023-09-09 08:04:14,39.70,32.88,18.68,100.00,1027697,28,20051,-69
2023-09-09 08:04:45,39.75,32.90,18.66,100.00,1028010,28,20058,-68
2023-09-09 08:05:17,42.88,34.53,18.62,100.00,1023838,29,20061,-69
2023-09-09 08:05:48,38.75,33.45,18.54,100.00,1023348,29,20422,-69
2023-09-09 08:06:19,39.78,33.17,18.51,100.00,1023753,29,20103,-69
2023-09-09 08:06:53,36.47,31.70,18.49,100.00,1024256,28,20051,-71
2023-09-09 08:07:24,42.60,33.35,18.47,100.00,1023726,29,20409,-71
2023-09-09 08:07:55,45.28,34.20,18.39,100.00,1023299,29,20502,-69
2023-09-09 08:08:26,38.08,34.00,18.45,100.00,1019978,29,20052,-71
2023-09-09 08:08:58,37.28,33.25,18.44,100.00,1023541,29,20043,-69
2023-09-09 08:09:29,35.10,31.40,18.50,100.00,1024096,29,20051,-70
2023-09-09 08:10:00,33.42,29.10,18.61,100.00,1023439,29,20098,-70
2023-09-09 08:10:31,38.85,31.92,18.68,100.00,1024076,28,20039,-70
2023-09-09 08:11:03,39.63,34.63,18.67,100.00,1027859,28,20494,-70
2023-09-09 08:11:34,39.88,33.85,18.66,100.00,1027747,28,21134,-71
2023-09-09 08:12:06,36.22,32.28,18.73,100.00,1028055,28,20035,-69
2023-09-09 08:12:37,39.92,31.00,18.81,100.00,1027626,28,20039,-70
2023-09-09 08:13:09,35.70,31.88,18.78,100.00,1028059,28,20042,-71
2023-09-09 08:13:40,38.70,31.48,18.80,100.00,1027834,28,20139,-69
2023-09-09 08:14:11,36.22,30.73,18.83,100.00,1023770,29,20553,-71
2023-09-09 08:14:42,36.35,31.80,18.86,100.00,1024082,29,20144,-69
2023-09-09 08:15:14,33.88,30.27,18.88,100.00,1023619,29,20039,-70
2023-09-09 08:15:45,34.38,30.70,18.88,100.00,1023711,28,20050,-72
2023-09-09 08:16:16,33.67,29.90,18.90,100.00,1027912,28,20516,-68
2023-09-09 08:16:49,34.80,29.70,18.98,100.00,1027418,28,20107,-70
2023-09-09 08:17:20,33.92,29.98,19.05,100.00,1027760,28,20035,-68
2023-09-09 08:17:52,31.98,28.55,19.14,100.00,1027830,28,20039,-70
2023-09-09 08:18:23,36.17,28.95,19.18,100.00,1027822,28,20050,-71
2023-09-09 08:18:56,33.97,28.55,19.23,100.00,1028109,28,20046,-68
2023-09-09 08:19:27,40.05,33.58,19.27,100.00,1027638,28,20094,-71
2023-09-09 08:19:59,37.70,31.90,19.31,100.00,1027715,28,20050,-70
2023-09-09 08:20:30,33.67,29.45,19.28,100.00,1027531,28,20151,-69
2023-09-09 08:21:03,33.67,28.42,19.33,100.00,1028671,28,20046,-70
2023-09-09 08:21:34,32.78,28.58,19.39,100.00,1031754,28,20058,-69
2023-09-09 08:22:06,34.85,29.98,19.38,100.00,1032019,28,20046,-68
2023-09-09 08:22:37,35.88,29.95,19.35,100.00,1031684,28,20120,-71
2023-09-09 08:23:09,32.60,28.23,19.33,100.00,1031360,28,20081,-67
2023-09-09 08:23:40,32.45,27.38,19.42,100.00,1030717,28,20042,-68
2023-09-09 08:24:11,32.40,28.00,19.47,100.00,1032190,28,20500,-68
2023-09-09 08:24:43,30.67,27.48,19.53,100.00,1031849,28,20582,-69
2023-09-09 08:25:15,30.38,27.02,19.46,100.00,1031184,28,20535,-68
2023-09-09 08:25:46,30.75,25.88,19.44,100.00,1031309,28,20054,-71
2023-09-09 08:26:17,29.55,24.67,19.45,100.00,1031607,28,20050,-67
2023-09-09 08:26:49,29.45,25.75,19.44,100.00,1031681,28,20050,-70
2023-09-09 08:27:20,29.50,25.58,19.39,100.00,1031658,28,20050,-68
2023-09-09 08:27:52,31.10,26.90,19.33,100.00,1031871,28,20460,-70
2023-09-09 08:28:23,30.50,26.27,19.39,100.00,1032115,28,20416,-70
2023-09-09 08:28:54,28.48,24.60,19.43,100.00,1032030,28,20049,-69
2023-09-09 08:29:26,28.58,25.20,19.44,100.00,1031591,28,20050,-72
2023-09-09 08:29:58,27.50,24.55,19.50,100.00,1032020,28,20046,-71
2023-09-09 08:30:32,27.50,24.60,19.59,100.00,1031660,28,20046,-69
2023-09-09 08:31:03,29.13,25.33,19.67,100.00,1031743,28,20054,-71
2023-09-09 08:31:36,30.73,25.88,19.63,100.00,1031585,28,20100,-70
2023-09-09 08:32:07,27.30,24.38,19.59,100.00,1027289,28,20046,-69
2023-09-09 08:32:38,29.35,26.27,19.66,100.00,1027579,28,20050,-70
2023-09-09 08:33:09,29.10,23.85,19.68,100.00,1023906,29,20073,-70
2023-09-09 08:33:41,29.60,24.55,19.68,100.00,1024306,28,20387,-68
2023-09-09 08:34:12,29.70,24.88,19.69,100.00,1027947,28,20046,-69
2023-09-09 08:34:43,28.95,25.00,19.78,100.00,1024435,28,20106,-72
2023-09-09 08:35:15,31.80,25.70,19.85,100.00,1027881,28,20046,-71
2023-09-09 08:35:46,26.33,23.50,19.92,100.00,1027620,28,20062,-71
2023-09-09 08:36:17,28.65,23.80,19.92,100.00,1028072,28,20046,-68
2023-09-09 08:36:48,25.83,23.02,19.99,100.00,1028004,28,20055,-70
2023-09-09 08:37:21,25.08,21.88,20.09,100.00,1028483,28,20382,-68
2023-09-09 08:37:52,26.60,23.10,20.11,100.00,1028321,28,20133,-72
2023-09-09 08:38:24,26.38,23.55,20.14,100.00,1028838,28,20046,-69
2023-09-09 08:38:57,29.85,25.80,20.17,100.00,1032004,28,20058,-68
2023-09-09 08:39:28,28.45,24.73,20.32,100.00,1031614,28,20104,-70
2023-09-09 08:39:59,29.10,25.75,20.39,100.00,1031559,28,20053,-70
2023-09-09 08:40:46,25.35,22.42,20.59,100.00,1032105,28,20378,-70
2023-09-09 08:41:43,25.67,22.92,20.80,100.00,1031990,28,20049,-69
2023-09-09 08:42:59,26.38,23.10,21.00,100.00,1027528,28,20053,-70
2023-09-09 08:44:22,26.10,23.00,21.07,100.00,1019929,29,20047,-71
2023-09-09 08:45:20,25.00,22.33,21.29,100.00,1012409,29,20460,-71
2023-09-09 08:46:19,25.45,22.67,21.42,100.00,1004031,29,20046,-70
2023-09-09 08:46:52,26.00,22.75,21.65,100.00,1004091,29,20463,-69
2023-09-09 08:47:23,25.63,22.95,21.71,100.00,1000208,29,20050,-70
2023-09-09 08:47:56,29.75,22.50,21.75,100.00,1000175,29,20102,-70
2023-09-09 08:48:28,27.38,21.75,21.94,100.00,1000232,29,20058,-70
2023-09-09 08:49:04,26.88,22.98,22.12,100.00,1000745,29,20049,-70
2023-09-09 08:49:36,25.02,22.25,22.26,100.00,1004512,29,20057,-72
2023-09-09 08:50:09,25.92,23.17,22.34,100.00,1000586,29,20046,-69
2023-09-09 08:50:41,25.50,21.83,22.30,100.00,1000004,29,20668,-70
2023-09-09 08:51:14,22.25,19.80,22.33,100.00,1000335,29,20098,-70
2023-09-09 08:52:13,23.50,19.83,22.29,100.00,1000796,29,20074,-68
2023-09-09 08:52:46,27.42,22.90,22.39,100.00,989364,30,20051,-69
2023-09-09 08:53:18,23.17,20.50,22.39,100.00,985668,29,20043,-67
2023-09-09 08:53:51,27.83,22.42,22.43,100.00,985915,30,20204,-70
2023-09-09 08:54:22,26.23,22.98,22.38,100.00,985908,30,20201,-70
2023-09-09 08:54:54,24.77,21.90,22.41,100.00,986281,30,20519,-70
2023-09-09 08:55:25,24.75,22.15,22.32,100.00,989237,30,20096,-70
2023-09-09 08:55:58,26.17,21.98,22.37,100.00,985151,30,20044,-71
2023-09-09 08:56:31,28.25,21.15,22.37,100.00,985697,30,20411,-68
2023-09-09 08:57:03,31.13,23.35,22.25,100.00,981734,30,20040,-70
2023-09-09 08:57:34,24.08,20.25,22.17,100.00,982218,30,20564,-72
2023-09-09 08:58:06,22.45,20.10,22.17,100.00,985104,30,20052,-68
2023-09-09 08:58:38,23.13,19.55,22.17,100.00,982376,30,20044,-69
2023-09-09 08:59:10,23.73,20.55,22.16,100.00,985604,30,20117,-71
2023-09-09 08:59:41,25.45,19.80,22.15,100.00,982176,30,20408,-69
2023-09-09 09:00:13,25.50,20.15,22.23,100.00,982383,30,20040,-70
2023-09-09 09:00:46,23.13,20.63,22.22,100.00,989275,30,20047,-70
2023-09-09 09:01:18,26.55,21.58,22.18,100.00,986240,30,20045,-68
2023-09-09 09:01:50,23.55,20.70,22.26,100.00,986143,30,20052,-68
2023-09-09 09:02:21,23.73,21.08,22.28,100.00,985516,30,20035,-70
2023-09-09 09:02:53,24.65,20.75,22.19,100.00,985437,30,20054,-68
2023-09-09 09:03:24,25.70,21.85,22.01,100.00,985258,30,20069,-72
2023-09-09 09:03:56,24.80,21.05,21.99,100.00,985666,30,20168,-69
2023-09-09 09:04:28,22.23,19.85,22.01,100.00,985442,30,20040,-68
2023-09-09 09:04:59,24.63,21.98,22.06,100.00,984933,30,20047,-69
2023-09-09 09:05:32,24.50,21.90,22.04,100.00,985198,30,20450,-70
2023-09-09 09:06:04,25.38,22.15,21.95,100.00,985938,30,20044,-68
2023-09-09 09:06:36,28.40,23.08,21.96,100.00,985616,30,20047,-70
2023-09-09 09:07:08,27.23,22.63,21.97,100.00,985591,30,20031,-70
2023-09-09 09:07:40,26.33,22.40,22.04,100.00,985366,29,20101,-70
2023-09-09 09:08:11,24.20,21.55,21.99,100.00,985946,30,20054,-70
2023-09-09 09:08:43,23.80,20.83,21.89,100.00,989126,30,20039,-70
2023-09-09 09:09:17,23.67,21.17,22.00,100.00,989291,30,20557,-70
2023-09-09 09:09:49,24.25,19.65,22.09,100.00,989284,30,20456,-69
2023-09-09 09:10:20,24.42,21.45,22.08,100.00,989285,30,20493,-68
2023-09-09 09:10:52,28.17,21.60,22.10,100.00,985134,30,20052,-70
2023-09-09 09:11:23,26.52,21.25,22.18,100.00,985164,30,20055,-70
2023-09-09 09:11:55,25.02,20.95,22.28,100.00,985262,30,20040,-69
2023-09-09 09:12:28,25.73,20.35,22.21,100.00,985402,30,20105,-69
2023-09-09 09:13:00,21.90,19.70,21.84,100.00,988675,30,20043,-71
2023-09-09 09:13:32,24.85,19.02,21.84,100.00,985902,30,20040,-71
2023-09-09 09:14:08,26.38,20.67,22.00,100.00,985877,30,20105,-69
2023-09-09 09:14:46,20.35,17.92,22.19,100.00,989258,29,20577,-71
2023-09-09 09:15:18,20.17,17.30,21.90,100.00,985546,29,20043,-71
2023-09-09 09:15:49,20.52,17.10,21.73,100.00,982116,30,20344,-69
2023-09-09 09:16:21,19.52,16.52,21.51,100.00,981897,30,20052,-69
2023-09-09 09:16:54,19.33,16.83,21.37,100.00,981999,30,20110,-70
2023-09-09 09:17:26,28.27,18.92,21.34,100.00,985922,30,20048,-71
2023-09-09 09:17:59,21.27,18.60,21.57,100.00,989007,29,20050,-70
2023-09-09 09:18:31,21.75,18.33,21.78,100.00,985805,30,20047,-69
2023-09-09 09:19:03,22.63,20.38,21.89,100.00,985984,30,20047,-70
2023-09-09 09:19:36,22.30,19.85,22.01,100.00,985580,30,20044,-69
2023-09-09 09:20:27,21.33,18.83,21.97,100.00,986070,30,20040,-69
2023-09-09 09:21:07,23.42,19.02,22.05,100.00,986709,30,20105,-67
2023-09-09 09:21:38,-9999,-9999,22.18,100.00,988999,29,20496,-69
2023-09-09 09:22:12,21.65,19.40,22.24,100.00,996020,29,20407,-68
2023-09-09 09:22:44,21.48,19.20,22.36,100.00,996100,29,20047,-70
2023-09-09 09:23:15,20.90,18.70,22.45,100.00,996431,29,20095,-71
2023-09-09 09:23:46,21.48,17.88,22.54,100.00,999826,29,20509,-69
2023-09-09 09:24:22,20.88,17.38,22.58,100.00,1003259,29,20596,-68
2023-09-09 09:24:53,19.98,17.02,22.64,100.00,1008698,29,20049,-70
2023-09-09 09:25:26,20.35,18.15,22.75,100.00,1011633,29,20033,-70
2023-09-09 09:25:57,19.50,16.35,22.80,100.00,1011809,29,20437,-68
2023-09-09 09:26:30,19.52,17.33,22.87,100.00,1011994,29,20049,-69
2023-09-09 09:27:12,19.90,17.75,22.94,100.00,1012046,29,20044,-69
2023-09-09 09:27:43,20.48,17.45,22.93,100.00,1012008,29,20049,-70
2023-09-09 09:28:15,19.35,17.17,22.90,100.00,1011571,29,20053,-70
2023-09-09 09:28:47,21.05,16.65,22.86,100.00,1011978,29,20493,-69
2023-09-09 09:29:18,23.05,18.13,22.93,100.00,1012120,29,20036,-68
2023-09-09 09:29:49,18.42,16.08,23.07,100.00,1011966,29,20461,-70
2023-09-09 09:30:25,20.38,16.77,23.14,100.00,1011642,29,20045,-69
2023-09-09 09:30:56,21.00,17.65,23.05,100.00,1016698,28,20051,-69
2023-09-09 09:31:28,18.25,16.30,22.92,100.00,1031529,28,20049,-70
2023-09-09 09:31:59,19.83,17.58,22.90,100.00,1031790,28,20405,-70
2023-09-09 09:32:52,20.85,16.40,23.25,100.00,1032232,28,20050,-68
2023-09-09 09:33:25,17.98,16.05,23.59,100.00,1031924,28,20109,-71
2023-09-09 09:33:58,17.58,15.57,23.87,100.00,1031722,28,20038,-69
2023-09-09 09:34:34,18.48,13.75,24.11,100.00,1032159,28,20034,-70
2023-09-09 09:35:06,19.50,14.70,24.32,100.00,1032186,28,20058,-70
2023-09-09 09:35:37,18.35,15.68,24.56,100.00,1031356,28,20061,-70
2023-09-09 09:36:09,18.95,14.52,24.62,100.00,1031603,28,20042,-69
2023-09-09 09:36:40,17.55,14.30,24.60,100.00,1027579,28,20043,-68
2023-09-09 09:37:12,16.08,13.32,24.87,100.00,1027560,28,20051,-72
2023-09-09 09:37:44,16.00,14.30,24.98,100.00,1027662,28,20050,-70
2023-09-09 09:38:17,18.42,14.93,25.20,100.00,1027580,28,20050,-72
2023-09-09 09:38:50,15.13,13.52,25.35,100.00,1027831,28,20043,-70
2023-09-09 09:39:21,20.88,14.35,25.35,100.00,1027660,28,20453,-68
2023-09-09 09:39:53,17.08,15.25,25.38,100.00,1027368,28,20046,-71
2023-09-09 09:40:28,19.48,14.43,25.64,100.00,1024247,28,20126,-71
2023-09-09 09:40:59,15.65,13.55,25.77,100.00,1027857,28,20504,-71
2023-09-09 09:41:31,16.50,14.07,25.95,100.00,1024864,28,20043,-69
2023-09-09 09:42:04,19.35,15.27,26.32,100.00,1027599,28,20049,-70
2023-09-09 09:42:36,16.67,14.85,26.35,100.00,1027852,28,20481,-70
2023-09-09 09:43:18,14.25,12.75,26.17,100.00,1028461,28,20501,-69
2023-09-09 09:43:50,14.52,11.60,26.72,100.00,1031711,28,20049,-70
2023-09-09 09:44:22,16.02,12.20,27.03,100.00,1031804,28,20050,-70
2023-09-09 09:45:09,16.35,11.75,27.24,100.00,1031794,28,20042,-69
2023-09-09 09:45:41,13.10,10.32,27.32,100.00,1031965,28,20090,-70
2023-09-09 09:46:20,15.23,12.57,27.55,100.00,1031527,28,20452,-71
2023-09-09 09:47:11,18.55,13.85,26.91,100.00,1031419,28,20049,-70
2023-09-09 09:47:50,15.70,13.20,26.72,100.00,1027505,28,20391,-70
2023-09-09 09:48:28,15.13,13.52,26.85,100.00,1028249,28,20043,-67
2023-09-09 09:49:07,15.73,13.95,26.97,100.00,1028101,28,20102,-70
2023-09-09 09:49:48,17.30,14.23,26.61,100.00,1031253,28,20501,-70
2023-09-09 09:50:30,15.65,14.05,26.75,100.00,1031540,28,20050,-69
2023-09-09 09:51:02,19.10,14.10,27.05,100.00,1031739,28,20042,-70
2023-09-09 09:51:43,15.88,14.13,27.15,100.00,1031547,28,20053,-68
2023-09-09 09:52:24,15.50,13.05,27.07,100.00,1031988,28,20050,-70
2023-09-09 09:53:03,14.48,13.00,27.24,100.00,1031558,28,20050,-68
2023-09-09 09:53:52,16.90,15.20,27.70,100.00,1031615,28,20050,-69
2023-09-09 09:54:23,14.40,12.43,27.66,100.00,1031811,28,20053,-71
2023-09-09 09:54:57,14.25,12.68,27.55,100.00,1031731,28,20050,-70
2023-09-09 09:55:30,15.15,13.55,27.87,100.00,1031418,28,20042,-71
2023-09-09 09:56:02,15.05,13.45,27.98,100.00,1031206,28,20507,-68
2023-09-09 09:56:33,16.25,13.48,27.88,100.00,1031574,28,20504,-70
2023-09-09 09:57:06,16.10,13.60,27.57,100.00,1031342,28,20049,-67
2023-09-09 09:57:37,15.75,12.57,27.96,100.00,1031563,28,20054,-69
2023-09-09 09:58:09,18.08,12.95,28.30,100.00,1032020,28,20046,-70
2023-09-09 09:58:44,14.18,12.20,28.67,100.00,1027716,28,20039,-67
2023-09-09 09:59:15,14.02,12.60,28.40,100.00,1027523,28,20047,-69
2023-09-09 09:59:46,17.70,13.13,28.57,100.00,1027764,28,20513,-69
2023-09-09 10:00:18,15.00,13.40,29.06,100.00,1027708,28,20043,-70
2023-09-09 10:00:52,18.23,13.88,29.37,100.00,1027422,28,20042,-70
2023-09-09 10:01:23,14.63,13.10,29.57,100.00,1027440,28,20113,-68
2023-09-09 10:01:55,15.77,13.07,29.72,100.00,1027771,28,20445,-69
2023-09-09 10:02:27,13.38,11.18,29.69,100.00,1027162,28,20050,-71
2023-09-09 10:03:01,13.65,12.00,29.76,100.00,1027462,28,20049,-69
2023-09-09 10:03:47,15.90,13.70,29.71,100.00,1028333,28,20053,-70
2023-09-09 10:04:20,12.93,11.60,30.17,100.00,1032017,28,20050,-68
2023-09-09 10:04:52,12.00,10.80,30.63,100.00,1027435,28,20046,-71
2023-09-09 10:05:24,12.18,10.98,30.53,100.00,1027726,28,20046,-70
2023-09-09 10:05:56,14.98,11.70,30.91,100.00,1027512,28,20042,-69
2023-09-09 10:06:29,15.50,11.63,31.85,100.00,1028605,28,20054,-70
2023-09-09 10:07:03,11.65,10.48,32.62,100.00,1031316,28,20065,-71
2023-09-09 10:07:35,13.88,11.98,33.18,88.19,1031437,28,20382,-68
2023-09-09 10:08:40,14.70,12.23,33.33,100.00,1027727,28,20047,-68
2023-09-09 10:09:20,12.68,11.25,33.45,98.94,1027555,28,20047,-71
2023-09-09 10:09:56,14.20,10.93,34.12,80.79,1027259,28,20580,-71
2023-09-09 10:10:32,12.80,10.63,34.29,75.21,1023471,29,20398,-70
2023-09-09 10:11:05,13.32,10.35,34.67,72.26,1023548,29,20050,-71
2023-09-09 10:11:54,12.73,10.30,34.71,75.59,1019885,29,20119,-72
2023-09-09 10:12:46,12.32,9.63,34.02,99.53,1023461,29,20050,-70
2023-09-09 10:13:23,12.75,11.02,33.43,88.57,1024814,28,20054,-69
2023-09-09 10:14:15,12.13,10.23,32.91,100.00,1023562,29,20058,-71
2023-09-09 10:14:49,11.05,9.95,32.60,100.00,1011341,29,20150,-68
2023-09-09 10:15:24,9.88,8.80,33.01,99.99,1011651,29,20040,-69
2023-09-09 10:15:55,11.25,9.45,33.11,98.05,1015517,29,20055,-68
2023-09-09 10:16:28,10.82,9.73,33.89,90.26,1015640,29,20531,-69
2023-09-09 10:17:07,10.35,9.38,33.19,96.36,1011122,29,20052,-70
2023-09-09 10:17:40,11.13,9.02,32.22,100.00,1011560,29,20117,-70
2023-09-09 10:18:12,10.30,9.30,33.22,100.00,1010873,29,20060,-71
2023-09-09 10:18:44,12.55,8.95,32.92,100.00,1011564,29,20041,-70
2023-09-09 10:19:16,11.30,8.48,32.07,100.00,1012426,29,20044,-70
2023-09-09 10:19:49,9.77,8.02,31.99,100.00,1011889,29,20108,-71
2023-09-09 10:20:22,10.65,8.43,31.76,100.00,1011778,29,20518,-70
2023-09-09 10:20:54,8.60,7.70,32.61,100.00,1011466,29,20104,-70
2023-09-09 10:21:27,9.73,8.32,32.63,100.00,1012370,29,20055,-70
2023-09-09 10:21:59,11.82,7.78,32.54,91.70,1011434,29,20123,-68
2023-09-09 10:22:31,9.40,8.50,32.11,90.25,1010990,29,20562,-69
2023-09-09 10:23:03,8.82,7.93,31.55,100.00,1008103,29,20048,-71
2023-09-09 10:23:34,11.77,7.97,31.98,99.98,1007611,29,20053,-70
2023-09-09 10:24:06,9.55,7.40,32.54,100.00,1004551,29,20497,-71
2023-09-09 10:24:38,8.82,7.82,32.71,100.00,1008000,29,20424,-71
2023-09-09 10:25:10,10.25,7.53,32.24,93.83,1008105,29,20037,-69
2023-09-09 10:25:43,9.02,7.75,32.40,97.82,1008428,29,20492,-70
2023-09-09 10:26:14,9.00,7.30,33.23,90.78,1007619,29,20037,-71
2023-09-09 10:26:47,8.18,6.63,33.36,100.00,1008016,29,20093,-70
2023-09-09 10:27:19,8.88,6.65,34.52,100.00,1011666,29,20044,-70
2023-09-09 10:27:51,7.35,6.65,34.91,82.59,1012359,29,20067,-69
2023-09-09 10:28:22,9.45,7.40,35.46,74.51,1011498,29,20049,-72
2023-09-09 10:28:54,11.43,8.15,35.63,68.25,1011377,29,20052,-70
2023-09-09 10:29:25,7.38,6.63,35.12,65.61,1011355,29,20062,-70
2023-09-09 10:29:58,9.80,8.48,35.25,64.08,1011429,29,20048,-70
2023-09-09 10:30:30,8.90,8.00,34.76,69.43,1011805,29,20060,-71
2023-09-09 10:31:03,9.80,7.63,34.35,76.44,1011712,29,20041,-68
2023-09-09 10:31:36,8.60,7.63,34.35,91.28,1011797,29,20047,-67
2023-09-09 10:32:08,11.32,7.53,34.92,78.46,1015957,29,20407,-69
2023-09-09 10:32:40,8.18,7.40,34.86,67.90,1015041,29,20469,-68
2023-09-09 10:33:12,10.02,8.05,34.77,77.05,1015896,29,20056,-68
2023-09-09 10:33:47,8.75,6.90,34.24,71.33,1011246,29,20044,-66
2023-09-09 10:34:21,8.13,7.22,34.13,76.02,1011666,29,20044,-67
2023-09-09 10:34:53,7.80,7.00,34.21,100.00,1010980,29,20175,-69
2023-09-09 10:35:24,7.80,6.95,33.26,87.31,1013104,29,20085,-71
2023-09-09 10:35:57,8.10,7.30,32.11,89.98,1015436,29,20056,-66
2023-09-09 10:36:35,8.55,7.38,32.64,84.11,1015869,29,20059,-68
2023-09-09 10:37:09,11.00,7.45,34.07,78.91,1014811,29,20052,-66
2023-09-09 10:37:41,9.40,7.63,35.29,65.21,1011307,29,20051,-68
2023-09-09 10:38:14,9.57,8.10,35.47,65.26,1010975,29,20056,-67
2023-09-09 10:38:45,9.70,8.70,35.29,65.47,1011463,29,20064,-69
2023-09-09 10:39:18,9.00,7.88,35.79,69.74,1011849,29,20055,-68
2023-09-09 10:39:50,11.30,6.15,34.94,75.48,1015648,29,20103,-69
2023-09-09 10:40:24,8.02,6.25,34.35,80.70,1015597,29,20058,-66
2023-09-09 10:40:56,8.70,7.80,33.79,100.00,1015515,29,20574,-68
2023-09-09 10:41:27,8.88,7.15,33.87,100.00,1011968,29,20040,-68
2023-09-09 10:41:59,7.75,6.72,33.82,100.00,1011134,29,20052,-67
2023-09-09 10:42:31,8.45,7.55,33.69,94.52,1011148,29,20056,-65
2023-09-09 10:43:03,8.13,7.32,33.45,100.00,1011785,29,20088,-68
2023-09-09 10:43:35,10.95,7.15,33.42,100.00,1015605,29,20123,-66
2023-09-09 10:44:06,10.95,8.45,34.05,100.00,1015487,29,20060,-68
2023-09-09 10:44:38,9.23,7.68,35.07,96.42,1015846,29,20040,-70
2023-09-09 10:45:29,8.60,7.70,34.91,81.99,1015577,29,20314,-67
2023-09-09 10:46:00,11.75,8.88,33.95,80.07,1015697,29,20056,-67
2023-09-09 10:46:39,9.82,8.93,34.40,86.10,1015583,29,20052,-67
2023-09-09 10:47:11,14.15,9.90,34.58,80.50,1015619,29,20047,-66
2023-09-09 10:47:54,9.48,8.57,34.14,77.73,1019060,29,20052,-68
2023-09-09 10:48:27,10.07,8.90,34.47,94.53,1018868,29,20051,-69
2023-09-09 10:49:02,9.02,8.10,34.83,70.26,1015535,29,20044,-68
2023-09-09 10:49:34,10.00,8.85,33.57,74.55,1015609,29,20140,-68
2023-09-09 10:50:06,9.93,8.93,34.48,85.00,1015477,29,20059,-70
2023-09-09 10:50:57,8.55,7.15,35.49,77.88,1016611,29,20047,-68
2023-09-09 10:51:32,9.27,7.47,35.54,80.57,1011065,29,20093,-70
2023-09-09 10:52:04,9.35,8.25,35.14,79.45,1007826,29,20127,-70
2023-09-09 10:52:36,9.80,6.72,34.80,100.00,1010415,29,20051,-69
2023-09-09 10:53:26,8.85,7.65,35.14,81.45,1011227,29,20096,-67
2023-09-09 10:54:08,-9999,-9999,34.84,82.19,1019506,29,20541,-66
2023-09-09 10:54:39,14.93,9.82,33.29,91.70,1019404,29,19947,-69
2023-09-09 10:55:13,11.18,9.55,32.39,87.55,1019669,29,20557,-69
2023-09-09 10:55:46,15.50,11.00,33.00,90.92,1019337,29,20047,-67
2023-09-09 10:56:44,12.90,10.52,33.78,83.90,1019520,29,20051,-68
2023-09-09 10:57:15,11.77,9.88,34.01,85.44,1015766,29,20104,-67
2023-09-09 10:57:57,13.65,9.98,34.23,79.59,1015275,29,20048,-68
2023-09-09 10:58:35,10.50,8.88,34.71,70.02,1015541,29,20048,-71
2023-09-09 10:59:21,11.45,8.70,34.89,71.45,1015002,29,20048,-69
2023-09-09 10:59:52,8.27,6.05,34.95,65.94,1015534,29,20431,-67
2023-09-09 11:00:57,12.43,6.68,34.18,66.96,1014637,29,20092,-66
2023-09-09 11:01:28,10.57,6.28,34.45,79.96,1003889,29,20033,-69
2023-09-09 11:02:19,10.15,6.05,34.24,69.60,1003723,29,20057,-68
2023-09-09 11:02:50,9.65,8.23,33.64,71.51,1003615,29,20053,-72
2023-09-09 11:03:22,8.13,5.63,34.18,64.76,1003877,29,20492,-70
2023-09-09 11:03:54,8.23,6.18,34.28,75.94,1003857,29,20519,-71
2023-09-09 11:04:26,9.32,6.10,35.12,63.56,1003900,29,20544,-70
2023-09-09 11:05:00,8.40,6.07,36.25,64.68,1004119,29,20045,-69
2023-09-09 11:06:02,7.25,6.45,36.17,90.12,1003557,29,20049,-67
2023-09-09 11:06:34,11.23,6.70,36.70,72.80,1003896,29,20106,-67
2023-09-09 11:07:09,6.78,6.13,37.46,64.68,1003874,29,20164,-69
2023-09-09 11:07:44,7.50,6.00,36.40,75.85,1003656,29,20050,-69
2023-09-09 11:08:44,13.13,6.85,35.70,93.83,1003585,29,20114,-67
2023-09-09 11:09:15,13.35,7.82,34.28,100.00,1003685,29,20489,-68
2023-09-09 11:09:53,8.32,7.10,34.65,100.00,1003513,29,20049,-69
2023-09-09 11:10:24,8.27,7.43,34.34,95.67,1003858,29,20041,-68
2023-09-09 11:11:23,9.48,7.00,34.56,100.00,1003868,29,20074,-67
2023-09-09 11:11:56,7.60,6.85,34.66,71.32,1003935,29,20057,-67
2023-09-09 11:12:28,10.20,6.10,34.53,69.35,1003670,29,20119,-69
2023-09-09 11:12:59,7.38,5.43,34.56,66.99,1003831,29,20052,-67
2023-09-09 11:13:38,6.22,5.43,34.74,65.37,1003594,29,20050,-69
2023-09-09 11:14:10,6.10,5.50,33.58,81.09,1003827,29,20056,-63
2023-09-09 11:14:46,8.40,5.18,33.49,67.33,1004135,29,20049,-65
2023-09-09 11:15:18,7.82,5.53,33.39,63.09,1004187,29,20061,-68
2023-09-09 11:15:52,6.30,5.50,33.89,60.13,1003783,29,20057,-68
2023-09-09 11:16:53,6.13,5.10,33.84,62.17,1003968,29,20458,-67
2023-09-09 11:17:29,8.95,5.22,34.30,64.25,996326,29,20070,-69
2023-09-09 11:18:02,6.82,5.30,34.09,72.88,996150,29,20058,-68
2023-09-09 11:18:35,7.68,5.22,33.69,65.34,995884,29,20046,-67
2023-09-09 11:19:08,6.40,4.97,33.64,66.70,996278,29,20058,-66
2023-09-09 11:19:43,7.85,5.38,33.84,68.64,996080,29,20039,-69
2023-09-09 11:20:15,6.32,4.97,34.32,71.10,996323,29,20077,-68
2023-09-09 11:20:47,6.90,6.15,35.05,77.27,996392,29,20050,-65
2023-09-09 11:21:22,6.47,5.45,34.28,69.14,996256,29,20058,-67
2023-09-09 11:21:54,5.65,5.07,33.89,61.24,996102,29,20098,-66
2023-09-09 11:22:25,7.70,5.82,34.39,60.78,991947,29,20120,-68
2023-09-09 11:22:57,6.40,5.65,34.16,74.55,991780,29,20517,-68
2023-09-09 11:23:28,7.50,5.55,34.57,71.06,992444,29,20039,-66
2023-09-09 11:24:03,8.68,6.25,33.77,74.11,993017,29,20050,-67
2023-09-09 11:24:35,8.23,5.95,33.90,79.82,996071,29,20587,-66
2023-09-09 11:25:07,8.10,5.78,32.88,67.20,996298,29,20498,-67
2023-09-09 11:25:39,7.20,6.20,33.40,60.10,995963,29,20046,-70
2023-09-09 11:26:10,7.75,6.10,33.38,71.95,996682,29,20062,-69
2023-09-09 11:26:51,9.85,5.78,34.04,86.25,996277,29,20050,-68
2023-09-09 11:27:22,9.00,6.05,34.12,85.42,996317,29,20099,-67
2023-09-09 11:27:53,6.68,5.47,34.98,82.17,996285,29,20075,-69
2023-09-09 11:28:26,7.35,5.38,35.85,72.07,992119,29,20522,-67
2023-09-09 11:28:57,6.72,5.10,36.06,64.84,992237,29,20062,-69
2023-09-09 11:29:29,6.38,5.20,35.27,49.52,992463,29,20058,-69
2023-09-09 11:30:01,5.57,4.80,35.76,46.80,993158,29,20057,-68
2023-09-09 11:30:41,4.80,4.00,34.89,42.85,996252,29,20099,-67
2023-09-09 11:31:16,8.40,4.22,34.58,46.03,996665,29,20055,-67
2023-09-09 11:31:47,5.03,4.10,35.20,49.59,996273,29,20061,-69
2023-09-09 11:32:28,5.60,4.47,34.05,61.93,996325,29,20065,-67
2023-09-09 11:33:00,6.57,4.72,33.41,69.41,996551,29,20052,-68
2023-09-09 11:33:31,4.38,3.33,34.49,48.36,996456,29,20058,-67
2023-09-09 11:34:03,4.78,3.38,34.67,46.00,996595,29,20050,-68
2023-09-09 11:34:35,4.13,3.47,34.86,55.03,996392,29,20403,-68
2023-09-09 11:35:08,4.38,3.97,35.63,55.16,996318,29,20042,-67
2023-09-09 11:35:40,5.70,3.45,35.89,48.05,998777,29,20050,-68
2023-09-09 11:36:17,6.22,4.40,35.41,48.19,1003492,29,20045,-66
2023-09-09 11:36:48,5.07,4.35,35.51,47.55,1004202,29,20049,-68
2023-09-09 11:37:20,6.90,4.38,35.37,46.18,1004323,29,20090,-67
2023-09-09 11:38:04,5.80,4.72,35.48,54.45,1004638,29,20053,-68
2023-09-09 11:38:36,4.97,4.47,35.32,50.99,1005039,29,20041,-67
2023-09-09 11:39:08,4.75,4.25,36.11,51.61,1005024,29,20519,-67
2023-09-09 11:39:41,6.15,4.45,35.97,56.04,1004898,29,20033,-69
2023-09-09 11:40:17,5.85,4.60,36.98,54.07,1017424,29,20043,-67
2023-09-09 11:40:48,6.38,4.32,37.75,51.43,1020215,29,20040,-69
2023-09-09 11:41:23,5.70,4.40,37.69,47.96,1020176,29,20048,-66
2023-09-09 11:41:54,6.07,3.70,37.15,41.26,1021014,29,20095,-65
2023-09-09 11:42:26,5.07,4.28,37.25,42.54,1024102,29,20540,-67
2023-09-09 11:42:57,6.90,4.40,36.89,45.28,1020153,29,20483,-67
2023-09-09 11:43:28,5.78,3.92,36.72,44.31,1020037,29,20048,-69
2023-09-09 11:44:07,4.60,4.20,36.48,50.93,1020129,29,20095,-69
2023-09-09 11:44:42,6.85,4.53,37.17,58.19,1021371,29,20083,-69
2023-09-09 11:45:19,7.80,4.35,35.81,55.73,1020131,29,20402,-67
2023-09-09 11:45:52,6.60,5.63,35.52,54.68,1020026,29,20407,-67
2023-09-09 11:46:26,7.95,5.47,35.29,57.21,1019541,29,20123,-66
2023-09-09 11:46:58,6.57,5.88,35.77,54.76,1021382,29,20091,-67
2023-09-09 11:47:30,6.97,6.25,35.66,63.54,1024077,29,20446,-69
2023-09-09 11:48:02,7.15,5.38,36.72,55.02,1023983,29,20098,-68
2023-09-09 11:48:33,5.80,5.20,35.96,56.32,1023771,29,20394,-68
2023-09-09 11:49:06,7.70,6.40,35.89,54.69,1020101,29,20047,-68
2023-09-09 11:49:40,10.20,6.55,34.58,56.84,1020084,29,20099,-68
2023-09-09 11:50:11,5.78,5.28,34.90,72.62,1019992,29,20108,-67
2023-09-09 11:50:43,7.18,5.57,36.08,57.90,1020227,29,20040,-67
2023-09-09 11:51:15,6.68,5.75,36.73,51.74,1020261,29,20417,-67
2023-09-09 11:51:46,8.32,5.57,37.26,62.83,1016472,29,20036,-67
2023-09-09 11:52:23,6.35,5.70,36.48,62.63,1016135,29,20055,-70
2023-09-09 11:52:56,8.82,5.60,36.25,75.85,1017114,29,20043,-67
2023-09-09 11:53:28,6.70,5.50,35.37,68.87,1018884,29,20467,-68
2023-09-09 11:54:02,7.15,5.30,35.24,64.96,1017033,29,20060,-69
2023-09-09 11:54:34,6.80,5.40,35.51,76.62,1019609,29,20557,-68
2023-09-09 11:55:06,6.75,5.47,35.80,73.84,1021044,29,20115,-68
2023-09-09 11:55:38,8.82,5.32,36.03,70.53,1027742,28,20122,-67
2023-09-09 11:56:14,7.30,5.63,37.06,59.25,1031967,28,20035,-68
2023-09-09 11:56:46,5.38,4.78,37.67,55.29,1027871,28,20046,-68
2023-09-09 11:57:17,5.80,5.15,37.71,60.27,1028270,28,20051,-69
2023-09-09 11:57:57,5.45,4.90,38.19,57.10,1028217,28,20051,-68
2023-09-09 11:58:38,5.78,5.18,38.68,53.40,1029991,28,20051,-67
2023-09-09 11:59:10,6.75,5.45,38.68,49.63,1032260,28,20173,-68
2023-09-09 11:59:50,6.53,5.63,37.17,47.91,1032497,28,20501,-70
2023-09-09 12:00:22,7.22,6.53,37.05,46.91,1032753,28,20065,-69
2023-09-09 12:00:59,6.78,6.07,36.87,51.72,1032319,28,20054,-68
2023-09-09 12:01:51,6.70,5.88,36.41,58.06,1032257,28,20050,-66
2023-09-09 12:02:26,7.78,5.95,35.40,63.73,1032187,28,20054,-69
2023-09-09 12:02:57,11.55,6.30,35.55,79.72,1028337,28,20055,-71
2023-09-09 12:03:29,8.43,5.88,36.59,63.61,1027947,28,20053,-68
2023-09-09 12:04:10,8.57,5.93,35.88,60.94,1028211,28,20050,-69
2023-09-09 12:04:54,7.38,5.45,35.31,85.21,1025976,28,20051,-69
2023-09-09 12:05:30,6.82,5.55,34.87,66.85,1028167,28,20042,-72
2023-09-09 12:06:03,9.23,5.85,34.88,60.55,1028004,28,20109,-67
2023-09-09 12:06:35,7.05,5.95,34.87,53.87,1031121,28,20042,-69
2023-09-09 12:07:08,8.45,7.28,33.63,62.49,1032336,28,20050,-67
2023-09-09 12:07:39,6.65,6.05,33.43,75.37,1032210,28,20069,-69
2023-09-09 12:08:11,11.35,6.82,33.63,100.00,1032442,28,20047,-69
2023-09-09 12:08:42,8.07,6.55,34.10,85.45,1032831,28,20054,-68
2023-09-09 12:09:14,8.02,4.95,33.65,74.74,1027695,28,20038,-68
2023-09-09 12:09:46,6.28,5.68,33.37,85.61,1027815,28,20109,-67
2023-09-09 12:10:17,9.45,5.75,33.19,71.01,1028188,28,20051,-67
2023-09-09 12:10:49,11.15,5.80,33.23,87.68,1028511,28,20058,-69
2023-09-09 12:11:20,9.88,5.25,33.60,59.06,1032520,28,20440,-69
2023-09-09 12:11:52,4.97,4.47,33.90,55.90,1032827,28,20051,-70
2023-09-09 12:12:24,6.45,5.35,34.59,54.65,1032143,28,20456,-68
2023-09-09 12:12:55,5.75,4.80,34.72,56.61,1027760,28,20102,-68
2023-09-09 12:13:27,5.82,5.22,34.40,64.12,1024206,29,20462,-68
2023-09-09 12:14:00,5.80,5.20,34.54,71.58,1024172,29,20126,-68
2023-09-09 12:14:31,6.03,5.13,34.80,78.78,1024223,29,20501,-67
2023-09-09 12:15:03,7.05,4.63,33.78,52.33,1024559,28,20047,-69
2023-09-09 12:15:35,6.97,4.60,33.86,52.74,1028381,28,20113,-68
2023-09-09 12:16:08,5.82,4.80,33.97,66.89,1032470,28,20053,-67
2023-09-09 12:16:41,6.03,4.53,34.62,56.51,1027903,28,20102,-69
2023-09-09 12:17:13,5.90,5.13,35.08,58.23,1027931,28,20095,-70
2023-09-09 12:17:44,6.55,4.30,35.37,48.54,1027859,28,20417,-65
2023-09-09 12:18:16,5.90,4.40,35.61,47.47,1028047,28,20485,-66
2023-09-09 12:18:53,7.40,4.35,35.75,49.99,1027405,28,20386,-67
2023-09-09 12:19:24,6.35,3.80,35.60,53.34,1025007,28,20035,-69
2023-09-09 12:19:56,5.63,4.38,35.60,60.07,1028234,28,20098,-68
2023-09-09 12:20:28,6.18,4.75,35.25,50.63,1029422,28,20035,-69
2023-09-09 12:21:25,6.10,4.35,35.13,63.35,1028204,28,20097,-67
2023-09-09 12:21:57,7.65,4.07,35.12,56.54,1020746,29,20044,-66
2023-09-09 12:22:36,5.00,4.30,35.36,48.77,1016280,29,20120,-66
2023-09-09 12:23:07,5.38,4.15,35.74,61.29,1016210,29,20417,-67
2023-09-09 12:23:40,5.20,4.38,35.48,62.95,1012170,29,20044,-69
2023-09-09 12:24:12,5.40,4.70,35.43,53.67,1013238,29,20088,-65
2023-09-09 12:24:43,7.13,4.43,35.01,55.27,1016159,29,20044,-69
2023-09-09 12:25:35,7.63,4.10,36.09,62.73,1016391,29,20551,-68
2023-09-09 12:26:11,5.00,4.40,35.40,55.81,1019977,29,20463,-68
2023-09-09 12:26:53,5.32,4.38,35.04,53.70,1020109,29,20506,-66
2023-09-09 12:27:43,6.45,4.38,34.28,52.65,1019821,29,20379,-67
2023-09-09 12:28:17,7.43,4.68,34.38,50.34,1019943,29,20266,-65
2023-09-09 12:29:11,8.65,4.70,34.69,51.15,1019961,29,20499,-67
2023-09-09 12:29:45,5.25,4.43,34.46,53.64,1019989,29,20035,-66
2023-09-09 12:30:33,5.47,4.80,35.21,49.40,1019996,29,20478,-70
2023-09-09 12:31:05,5.60,4.07,35.38,52.59,1020013,29,20043,-70
2023-09-09 12:31:59,4.75,4.30,35.82,50.32,1019860,29,20113,-67
2023-09-09 12:32:30,6.85,4.68,35.83,72.53,1019965,29,20039,-68
2023-09-09 12:33:25,5.22,4.47,35.21,49.50,1020236,29,20040,-70
2023-09-09 12:33:56,8.15,4.32,35.03,54.50,1016244,29,20407,-68
2023-09-09 12:34:27,5.75,4.60,35.49,49.32,1012088,29,20059,-67
2023-09-09 12:34:59,5.68,4.35,35.75,47.45,1012026,29,20048,-67
2023-09-09 12:35:47,5.70,4.30,35.47,62.75,1008102,29,20432,-66
2023-09-09 12:36:20,5.95,4.03,35.69,57.70,1010909,29,20049,-66
2023-09-09 12:36:59,6.53,4.70,35.37,50.46,1012529,29,20367,-65
2023-09-09 12:37:30,5.90,4.00,35.19,59.88,1015454,29,20054,-66
2023-09-09 12:38:02,4.95,3.88,34.70,89.36,1015953,29,20088,-69
2023-09-09 12:38:39,8.32,4.50,34.26,79.17,1015830,29,20299,-68
2023-09-09 12:39:18,4.68,4.20,34.25,61.91,1016027,29,20048,-68
2023-09-09 12:40:00,4.90,4.30,35.09,60.84,1016263,29,20056,-67
2023-09-09 12:41:05,5.50,4.60,35.54,50.55,1016022,29,20043,-67
2023-09-09 12:41:36,7.60,4.80,35.42,48.69,1004700,29,20041,-68
2023-09-09 12:42:08,7.57,4.72,36.44,48.85,1003930,29,20049,-69
2023-09-09 12:42:39,5.35,4.75,36.47,45.66,1004750,29,20049,-69
2023-09-09 12:43:12,4.72,4.25,37.30,48.45,1000368,29,20050,-68
2023-09-09 12:43:43,7.15,3.95,37.79,51.23,1000259,29,20054,-69
2023-09-09 12:44:15,5.57,4.40,36.57,65.89,1000162,29,20517,-68
2023-09-09 12:44:50,4.78,4.10,36.69,56.83,1001065,29,20114,-69
2023-09-09 12:45:24,6.47,4.68,36.78,60.07,1004330,29,20053,-70
2023-09-09 12:46:02,4.60,4.20,36.43,65.71,1004276,29,20053,-68
2023-09-09 12:46:33,4.43,3.90,35.65,62.69,1004011,29,20072,-69
2023-09-09 12:47:05,6.00,4.60,35.20,64.06,1004333,29,20053,-69
2023-09-09 12:47:36,5.22,4.18,35.27,50.46,1004385,29,20045,-69
2023-09-09 12:48:10,5.45,4.07,35.28,68.03,1004347,29,20056,-69
2023-09-09 12:48:55,5.95,4.60,34.85,54.61,1004376,29,20045,-68
2023-09-09 12:49:28,5.55,4.85,34.79,56.68,999882,29,20470,-67
2023-09-09 12:49:59,5.32,4.40,34.56,54.52,1000046,29,20744,-68
2023-09-09 12:50:31,5.53,4.72,34.87,52.37,1000504,29,20058,-68
2023-09-09 12:51:03,5.50,4.50,34.07,50.77,1001101,29,20076,-67
2023-09-09 12:51:36,5.32,4.28,34.72,49.33,1004399,29,20090,-68
2023-09-09 12:52:07,4.40,4.00,35.29,56.12,1004760,29,20060,-68
2023-09-09 12:52:38,6.53,4.35,34.67,92.22,1004265,29,20056,-68
2023-09-09 12:53:10,5.78,3.92,34.33,78.41,1004734,29,20065,-68
2023-09-09 12:53:41,7.30,4.10,35.25,66.44,1003839,29,20057,-67
2023-09-09 12:54:13,4.93,4.40,35.51,67.08,1004002,29,20058,-66
2023-09-09 12:54:44,7.65,4.43,35.71,82.54,1003726,29,20049,-69
2023-09-09 12:55:15,5.10,4.60,34.84,55.30,1004284,29,20048,-70
2023-09-09 12:55:47,4.70,3.63,34.74,55.03,1004190,29,20052,-67
2023-09-09 12:56:19,4.30,3.63,36.01,49.73,1004379,29,20244,-68
2023-09-09 12:56:50,4.80,3.88,35.46,60.03,1004063,29,20041,-69
2023-09-09 12:57:21,6.55,4.28,35.30,54.87,1004400,29,20458,-66
2023-09-09 12:57:52,4.30,3.90,35.02,63.09,1004001,29,20121,-68
2023-09-09 12:58:25,6.97,4.60,34.57,57.99,1004029,29,20049,-68
2023-09-09 12:58:56,8.35,4.57,33.56,59.84,1003972,29,20438,-66
2023-09-09 12:59:27,5.15,4.30,33.92,65.49,1004050,29,20486,-68
2023-09-09 12:59:59,5.68,4.32,33.51,60.96,1000532,29,20041,-68
2023-09-09 13:00:30,5.15,4.40,33.45,65.72,1004125,29,20501,-69
2023-09-09 13:01:01,5.47,4.57,33.24,71.23,1004344,29,20045,-67
2023-09-09 13:01:33,4.07,3.65,33.65,69.17,1004860,29,20508,-66
2023-09-09 13:02:04,5.55,3.72,33.13,68.42,1008069,29,20045,-69
2023-09-09 13:02:35,5.97,4.43,33.01,67.44,1008010,29,20052,-67
2023-09-09 13:03:09,6.70,4.95,32.58,54.62,1009906,29,20041,-69
2023-09-09 13:03:41,6.80,4.97,32.87,64.65,1011700,29,20088,-68
2023-09-09 13:04:12,6.95,4.50,33.65,57.28,1008144,29,20041,-66
2023-09-09 13:04:43,7.88,4.57,34.79,53.16,1008134,29,20041,-67
2023-09-09 13:05:15,8.77,4.03,35.76,57.30,1008128,29,20044,-68
2023-09-09 13:05:46,6.78,4.55,35.38,58.04,1007753,29,20488,-69
2023-09-09 13:06:17,5.18,4.50,35.31,62.40,1012001,29,20571,-68
2023-09-09 13:06:48,4.13,3.50,35.82,60.17,1012051,29,20053,-66
2023-09-09 13:07:20,4.38,3.97,35.48,62.08,1012018,29,20464,-68
2023-09-09 13:07:51,8.70,4.40,34.55,62.56,1012007,29,20411,-66
2023-09-09 13:08:23,6.88,4.47,34.93,75.44,1012005,29,20108,-68
2023-09-09 13:08:54,8.77,4.53,34.64,54.60,1011957,29,20096,-69
2023-09-09 13:09:25,5.13,4.25,34.69,75.05,1011980,29,20048,-67
2023-09-09 13:09:57,7.60,4.47,34.99,75.65,1008121,29,20492,-68
2023-09-09 13:10:28,4.82,4.32,34.82,57.34,1007783,29,20051,-68
2023-09-09 13:11:20,4.38,3.45,34.40,67.06,1007645,29,20041,-67
2023-09-09 13:11:52,5.95,4.57,35.77,56.34,1012050,29,20104,-68
2023-09-09 13:12:24,8.23,4.85,36.29,53.41,1013280,29,20100,-68
2023-09-09 13:12:56,6.22,4.15,36.90,52.81,1015575,29,20100,-70
2023-09-09 13:13:27,4.78,4.28,35.91,52.96,1016170,29,20092,-66
2023-09-09 13:14:01,7.50,4.20,35.62,60.04,1015489,29,20103,-69
2023-09-09 13:14:33,9.52,4.15,36.62,53.85,1015977,29,20523,-68
2023-09-09 13:15:04,4.53,4.13,36.79,53.79,1015738,29,20049,-67
2023-09-09 13:15:36,4.80,4.30,35.06,51.67,1015472,29,20469,-66
2023-09-09 13:16:08,8.63,4.60,34.15,53.11,1016143,29,20420,-68
2023-09-09 13:16:42,5.30,4.40,34.32,64.08,1015640,29,20047,-67
2023-09-09 13:17:13,6.13,4.18,33.76,86.30,1015858,29,20051,-68
2023-09-09 13:17:44,8.73,4.68,34.39,66.85,1015917,29,20483,-67
2023-09-09 13:18:17,5.32,4.15,34.58,63.49,1015741,29,20048,-67
2023-09-09 13:18:49,7.85,4.05,35.07,77.64,1028560,28,20042,-67
2023-09-09 13:19:20,4.22,3.47,35.89,63.38,1031956,28,20042,-68
2023-09-09 13:19:52,5.82,4.05,35.41,54.18,1032617,28,20042,-66
2023-09-09 13:20:23,5.68,3.90,34.80,52.44,1031891,28,20448,-67
2023-09-09 13:20:55,6.90,4.03,34.53,57.74,1027717,28,20038,-69
2023-09-09 13:21:27,6.65,4.65,34.45,73.97,1028216,28,20038,-68
2023-09-09 13:21:58,7.45,4.57,34.73,59.91,1027916,28,20043,-66
2023-09-09 13:22:29,5.38,4.07,34.73,68.14,1028549,28,20050,-69
2023-09-09 13:23:00,6.82,4.47,35.19,89.75,1032189,28,20034,-68
2023-09-09 13:23:31,5.35,4.32,36.25,55.47,1027861,28,20042,-67
2023-09-09 13:24:03,5.15,3.92,36.11,57.78,1027997,28,20043,-67
2023-09-09 13:24:35,6.35,4.07,35.42,55.46,1027910,28,20031,-69
2023-09-09 13:25:07,5.43,3.65,36.28,53.07,1028048,28,20039,-69
2023-09-09 13:25:39,5.28,4.10,36.92,52.23,1031732,28,20517,-68
2023-09-09 13:26:10,6.05,4.63,36.36,47.51,1031885,28,20484,-66
2023-09-09 13:26:42,4.97,4.05,35.67,57.62,1031795,28,20425,-69
2023-09-09 13:27:13,5.35,4.15,36.53,50.20,1031683,28,20030,-66
2023-09-09 13:27:44,5.97,4.32,37.15,46.16,1028533,28,20086,-67
2023-09-09 13:28:16,5.40,3.97,37.58,49.04,1027513,28,20068,-66
2023-09-09 13:28:47,5.25,4.10,37.57,51.24,1027284,28,20086,-68
2023-09-09 13:29:18,4.85,4.43,36.74,51.00,1028127,28,20038,-68
2023-09-09 13:29:50,4.60,4.20,37.26,52.03,1031824,28,20049,-66
2023-09-09 13:30:21,4.57,4.03,36.35,58.32,1032153,28,20441,-68
2023-09-09 13:30:53,4.90,4.07,36.87,53.00,1032210,28,20046,-67
2023-09-09 13:31:24,5.32,4.38,36.70,59.95,1031842,28,20042,-66
2023-09-09 13:31:55,26.42,4.97,35.17,48.67,1031905,28,20124,-66
2023-09-09 13:32:26,10.00,4.40,34.57,58.65,1031839,28,20071,-67
2023-09-09 13:32:58,6.93,3.83,34.69,58.45,1032197,28,20061,-68
2023-09-09 13:33:29,6.38,4.53,34.98,69.09,1032061,28,20034,-66
2023-09-09 13:34:00,4.97,4.50,35.15,62.55,1032210,28,20047,-67
2023-09-09 13:34:32,4.53,4.13,35.51,57.34,1032434,28,20092,-69
2023-09-09 13:35:03,4.85,3.88,35.28,54.72,1032342,28,20038,-66
2023-09-09 13:35:35,4.35,3.95,35.15,58.09,1032129,28,20058,-69
2023-09-09 13:36:06,4.72,3.90,35.74,58.18,1032492,28,20050,-69
2023-09-09 13:36:37,10.85,4.07,35.70,54.93,1032192,28,20501,-67
2023-09-09 13:37:09,7.60,4.18,35.90,54.40,1032510,28,20042,-68
2023-09-09 13:37:40,5.97,3.72,36.32,49.50,1032066,28,20046,-66
2023-09-09 13:38:12,5.38,3.92,35.01,59.52,1032104,28,20058,-67
2023-09-09 13:38:44,4.47,4.07,35.35,76.32,1031507,28,20054,-70
2023-09-09 13:39:15,5.80,4.05,35.21,78.59,1031997,28,20105,-68
2023-09-09 13:39:46,6.07,3.97,35.19,65.92,1032347,28,20050,-68
2023-09-09 13:40:18,4.95,4.32,35.50,59.57,1032099,28,20049,-67
2023-09-09 13:40:49,11.07,4.95,35.78,57.23,1031780,28,20054,-69
2023-09-09 13:41:26,5.50,3.97,34.66,51.80,1027350,28,20050,-69
2023-09-09 13:41:57,4.47,3.90,35.10,53.56,1027834,28,20043,-69
2023-09-09 13:42:28,7.43,4.50,35.04,57.18,1027827,28,20497,-68
2023-09-09 13:43:00,4.43,4.03,36.25,51.18,1029296,28,20042,-66
2023-09-09 13:43:31,5.30,3.83,36.16,50.45,1031553,28,20104,-69
2023-09-09 13:44:03,4.85,4.35,36.07,49.98,1032081,28,20050,-68
2023-09-09 13:44:34,4.32,3.92,36.07,54.34,1032113,28,20038,-69
2023-09-09 13:45:06,7.18,4.10,35.69,55.41,1031840,28,20069,-68
2023-09-09 13:45:37,5.03,3.60,35.53,51.38,1027336,28,20105,-68
2023-09-09 13:46:10,6.03,4.05,35.31,56.23,1027742,28,20101,-67
2023-09-09 13:46:42,5.20,3.80,35.78,59.90,1027829,28,20109,-69
2023-09-09 13:47:13,5.25,4.20,35.56,68.19,1028456,28,20105,-65
2023-09-09 13:47:44,5.40,4.00,36.11,62.76,1032009,28,20061,-66
2023-09-09 13:48:16,8.07,4.40,35.79,55.24,1032168,28,20417,-67
2023-09-09 13:48:47,7.72,4.35,36.32,52.90,1032082,28,20408,-68
2023-09-09 13:49:19,10.05,4.55,36.66,58.69,1027536,28,20110,-68
2023-09-09 13:49:50,5.07,3.78,36.37,58.37,1027414,28,20065,-69
2023-09-09 13:50:21,5.20,4.63,36.37,48.27,1027418,28,20055,-67
2023-09-09 13:50:53,9.93,4.47,36.13,48.77,1027725,28,20535,-68
2023-09-09 13:51:25,6.30,4.47,36.05,50.04,1032126,28,20054,-66
2023-09-09 13:51:56,4.68,3.90,36.45,52.08,1032048,28,20493,-68
2023-09-09 13:52:28,4.40,4.00,35.94,53.84,1031628,28,20444,-68
2023-09-09 13:52:59,5.85,4.85,34.65,63.33,1032043,28,20116,-66
2023-09-09 13:53:31,5.05,4.45,33.75,76.74,1031763,28,20053,-69
2023-09-09 13:54:03,6.53,4.00,33.81,96.67,1031758,28,20049,-65
2023-09-09 13:54:34,6.32,4.20,33.16,81.03,1032398,28,20468,-68
2023-09-09 13:55:06,6.03,4.28,33.33,84.39,1031833,28,20038,-69
2023-09-09 13:55:37,5.32,4.60,33.45,98.60,1027729,28,20046,-67
2023-09-09 13:56:08,6.53,4.40,34.19,91.73,1027337,28,20054,-67
2023-09-09 13:56:40,4.95,4.32,33.80,86.11,1028109,28,20478,-69
2023-09-09 13:57:12,6.53,5.10,34.96,64.31,1028245,28,20125,-70
2023-09-09 13:57:44,7.25,4.30,35.32,65.60,1032169,28,20496,-68
2023-09-09 13:58:16,5.63,4.03,35.20,74.07,1031485,28,20049,-68
2023-09-09 13:58:47,5.43,4.32,35.06,100.00,1032437,28,20054,-70
2023-09-09 13:59:18,7.15,4.35,34.82,98.48,1032396,28,20053,-69
2023-09-09 13:59:49,4.60,4.15,33.72,91.51,1032432,28,20046,-69
2023-09-09 14:00:21,7.10,4.90,33.35,100.00,1031767,28,20499,-69
2023-09-09 14:00:52,6.63,3.97,33.80,100.00,1032073,28,20493,-68
2023-09-09 14:01:24,4.88,4.22,34.35,90.74,1031744,28,20508,-68
2023-09-09 14:01:55,7.32,4.13,33.71,64.20,1032064,28,20042,-68
2023-09-09 14:02:28,5.90,4.03,33.56,54.87,1031400,28,20046,-68
2023-09-09 14:03:00,5.43,4.00,33.94,82.79,1032399,28,20124,-68
2023-09-09 14:03:31,5.45,4.07,33.99,61.77,1032070,28,20105,-68
2023-09-09 14:04:02,5.18,3.65,33.94,62.65,1032078,28,20053,-69
2023-09-09 14:04:34,6.25,4.35,33.76,52.53,1031162,28,20046,-69
2023-09-09 14:05:05,4.43,3.95,34.29,67.55,1032287,28,20046,-67
2023-09-09 14:05:36,5.30,3.97,34.27,49.95,1031605,28,20057,-67
2023-09-09 14:06:08,4.82,3.97,34.41,48.93,1032041,28,20053,-69
2023-09-09 14:06:40,4.85,3.85,34.36,57.56,1031667,28,20061,-70
2023-09-09 14:07:11,4.72,3.85,34.51,68.01,1031772,28,20054,-68
2023-09-09 14:07:42,4.60,4.20,34.42,51.95,1032003,28,20049,-68
2023-09-09 14:08:13,5.70,4.35,34.78,56.73,1032333,28,20050,-66
2023-09-09 14:08:45,5.35,4.47,35.38,55.31,1028196,28,20520,-67
2023-09-09 14:09:16,7.78,4.07,34.93,69.70,1028163,28,20047,-68
2023-09-09 14:09:47,5.05,3.92,35.03,52.14,1027186,28,20046,-68
2023-09-09 14:10:19,8.02,4.28,34.65,51.63,1028076,28,20046,-70
2023-09-09 14:10:50,6.72,4.40,35.70,53.38,1031916,28,20520,-71
2023-09-09 14:11:21,8.75,4.05,35.35,50.16,1032445,28,20053,-67
2023-09-09 14:11:55,4.70,3.58,35.33,62.56,1032322,28,20100,-69
2023-09-09 14:12:26,6.75,4.15,35.50,59.21,1027465,28,20520,-71
2023-09-09 14:12:57,7.28,4.25,36.19,46.82,1027691,28,20106,-69
2023-09-09 14:13:29,7.25,4.32,34.83,53.76,1027429,28,20047,-71
2023-09-09 14:14:00,5.00,3.75,35.10,57.45,1027904,28,20065,-68
2023-09-09 14:14:34,7.95,4.82,35.75,51.81,1032006,28,20054,-69
2023-09-09 14:15:06,6.35,4.20,35.89,59.18,1031861,28,20046,-70
2023-09-09 14:15:37,7.07,3.75,36.16,58.27,1027357,28,20390,-69
2023-09-09 14:16:08,6.28,3.83,35.62,54.48,1027615,28,20111,-71
2023-09-09 14:16:40,5.53,4.00,35.08,69.63,1028003,28,20572,-69
2023-09-09 14:17:11,6.55,3.92,35.01,64.54,1027646,28,20449,-71
2023-09-09 14:17:42,5.53,3.85,34.65,65.95,1027803,28,20049,-71
2023-09-09 14:18:14,8.35,4.20,34.70,62.32,1027691,28,20409,-69
2023-09-09 14:18:46,7.47,4.47,34.79,88.03,1031780,28,20038,-70
2023-09-09 14:19:17,8.50,4.32,34.85,65.42,1027680,28,20065,-70
2023-09-09 14:19:49,5.38,4.28,33.96,90.05,1027526,28,20117,-68
2023-09-09 14:20:20,5.55,4.25,33.87,68.14,1027709,28,20039,-69
2023-09-09 14:20:53,7.15,4.38,33.10,97.86,1028249,28,20053,-70
2023-09-09 14:21:24,6.00,4.25,32.59,65.74,1027654,28,20101,-69
2023-09-09 14:21:55,5.47,4.03,33.03,87.87,1028034,28,20093,-71
2023-09-09 14:22:27,6.88,3.78,32.75,98.98,1027689,28,20461,-70
2023-09-09 14:22:58,4.63,4.22,33.16,92.37,1027635,28,20043,-69
2023-09-09 14:23:30,4.47,4.07,33.62,95.72,1027870,28,20047,-71
2023-09-09 14:24:01,4.60,4.07,33.42,96.54,1027469,28,20046,-69
2023-09-09 14:24:32,6.38,4.20,33.88,92.98,1027720,28,20454,-70
2023-09-09 14:25:04,5.60,4.13,33.55,92.23,1027928,28,20398,-69
2023-09-09 14:25:38,9.75,4.18,34.11,62.44,1031849,28,20436,-67
2023-09-09 14:26:09,5.35,4.10,34.10,66.26,1031998,28,20050,-68
2023-09-09 14:26:41,5.10,4.07,34.67,95.43,1031700,28,20046,-69
2023-09-09 14:27:12,7.32,4.10,34.45,73.30,1031687,28,20049,-68
2023-09-09 14:27:44,6.22,4.38,34.13,58.10,1031525,28,20097,-68
2023-09-09 14:28:15,5.82,3.88,34.17,73.94,1032143,28,20046,-70
2023-09-09 14:28:46,4.93,4.10,33.63,56.69,1031976,28,20043,-69
2023-09-09 14:29:18,4.97,4.45,33.46,74.49,1031908,28,20041,-70
2023-09-09 14:29:50,5.35,4.00,33.80,57.30,1032335,28,20054,-68
2023-09-09 14:30:21,6.13,3.70,33.28,58.96,1031788,28,20042,-71
2023-09-09 14:30:52,4.20,3.67,32.49,97.18,1031959,28,20120,-67
2023-09-09 14:31:25,10.73,4.60,32.24,84.82,1031560,28,20045,-68
2023-09-09 14:31:56,4.30,3.90,32.48,100.00,1031955,28,20041,-70
2023-09-09 14:32:28,4.75,3.78,33.11,89.41,1031692,28,20049,-70
2023-09-09 14:32:59,5.75,3.80,33.69,79.62,1031626,28,20543,-70
2023-09-09 14:33:31,5.82,3.92,34.08,68.86,1031470,28,20501,-68
2023-09-09 14:34:03,4.93,4.43,34.34,100.00,1031487,28,20038,-68
2023-09-09 14:34:34,5.28,4.47,33.17,60.50,1031545,28,20037,-68
2023-09-09 14:35:06,4.75,3.97,32.44,67.48,1031891,28,20042,-67
2023-09-09 14:35:37,5.18,4.25,32.66,63.33,1031743,28,20092,-69
2023-09-09 14:36:09,8.63,4.25,32.63,62.08,1031494,28,20409,-70
2023-09-09 14:36:40,6.63,3.95,32.30,63.53,1031293,28,20100,-66
2023-09-09 14:37:12,5.55,4.38,32.11,59.19,1031906,28,20046,-67
2023-09-09 14:37:43,8.05,4.35,32.45,67.42,1032193,28,20042,-69
2023-09-09 14:38:15,4.93,4.30,31.66,73.61,1031875,28,20100,-68
2023-09-09 14:38:46,5.65,4.15,32.05,84.98,1031350,28,20053,-69
2023-09-09 14:39:17,4.88,3.97,32.10,97.01,1031926,28,20058,-70
2023-09-09 14:39:49,7.57,4.72,31.85,79.55,1027572,28,20390,-68
2023-09-09 14:40:20,4.88,4.35,31.99,99.03,1027961,28,20108,-69
2023-09-09 14:40:51,6.47,4.43,32.09,70.07,1027709,28,20055,-68
2023-09-09 14:41:23,5.05,4.55,32.04,100.00,1027909,28,20609,-68
2023-09-09 14:41:54,6.97,4.43,31.39,100.00,1031522,28,20050,-68
2023-09-09 14:42:26,9.35,4.40,31.20,100.00,1027382,28,20038,-68
2023-09-09 14:42:57,6.38,4.32,31.40,100.00,1027586,28,20057,-68
2023-09-09 14:43:29,5.50,4.25,31.48,84.12,1027371,28,20094,-67
2023-09-09 14:44:01,6.30,5.18,32.31,74.58,1027964,28,20050,-69
2023-09-09 14:44:32,4.80,4.30,32.85,75.64,1032232,28,20054,-70
2023-09-09 14:45:04,6.93,4.78,32.36,61.72,1031976,28,20500,-69
2023-09-09 14:45:35,4.40,3.65,32.47,60.57,1032112,28,20113,-71
2023-09-09 14:46:06,5.88,4.40,32.81,69.55,1031807,28,20046,-68
2023-09-09 14:46:38,5.20,4.40,32.32,87.53,1031649,28,20046,-68
2023-09-09 14:47:09,5.13,4.10,32.24,100.00,1032062,28,20188,-68
2023-09-09 14:47:40,6.38,4.30,32.11,82.57,1032213,28,20452,-68
2023-09-09 14:48:13,5.68,4.43,32.10,100.00,1032032,28,20120,-69
2023-09-09 14:49:16,5.05,4.15,31.98,70.25,1031918,28,20039,-68
2023-09-09 14:49:48,6.35,4.43,32.62,70.09,1023468,29,20083,-68
2023-09-09 14:50:20,5.20,4.30,33.04,68.00,1022573,29,20051,-71
2023-09-09 14:50:53,7.47,4.88,33.72,62.97,1023376,29,20050,-69
2023-09-09 14:51:30,6.75,4.35,34.58,56.36,1019366,29,20051,-68
2023-09-09 14:52:02,4.68,4.18,34.28,57.94,1019843,29,20139,-69
2023-09-09 14:52:33,4.80,4.05,34.41,60.01,1019744,29,20047,-66
2023-09-09 14:53:04,7.15,4.32,34.01,74.58,1016218,29,20100,-68
2023-09-09 14:53:36,6.05,4.28,33.86,94.46,1019148,29,20043,-69
2023-09-09 14:54:07,4.93,4.43,34.87,63.51,1019142,29,20048,-71
2023-09-09 14:54:39,6.63,5.00,35.48,53.70,1019330,29,20193,-68
2023-09-09 14:55:10,6.53,4.28,35.58,53.33,1023400,29,20101,-68
2023-09-09 14:55:42,6.43,4.15,35.89,53.37,1023283,29,20066,-69
2023-09-09 14:56:13,6.85,4.55,34.94,58.89,1023396,29,20047,-68
2023-09-09 14:56:45,7.40,4.07,34.06,51.56,1023989,29,20050,-70
2023-09-09 14:57:16,5.65,4.60,33.31,63.00,1023465,29,20090,-71
2023-09-09 14:57:47,5.10,4.60,32.20,85.45,1023381,29,20047,-71
2023-09-09 14:58:19,5.00,4.50,32.28,96.11,1023560,28,20065,-70
2023-09-09 14:58:50,6.10,4.00,32.35,96.52,1023685,28,20051,-71
2023-09-09 14:59:21,7.63,4.40,32.76,98.83,1023408,29,20419,-68
2023-09-09 14:59:53,6.45,4.15,33.03,79.33,1023393,29,20414,-68
2023-09-09 15:00:24,5.45,4.53,33.89,97.71,1019656,29,20048,-68
2023-09-09 15:00:56,4.35,3.95,33.35,77.15,1019742,29,20043,-70
2023-09-09 15:01:27,4.93,4.10,32.75,78.67,1019396,29,20396,-67
2023-09-09 15:01:59,5.55,4.25,33.20,85.88,1019757,29,20098,-69
2023-09-09 15:02:30,4.63,4.18,33.54,67.22,1023308,29,20379,-70
2023-09-09 15:03:02,11.68,4.40,33.89,74.58,1023658,28,20043,-69
2023-09-09 15:03:33,5.75,4.00,33.89,77.79,1023774,28,20039,-67
2023-09-09 15:04:05,4.80,4.30,33.06,100.00,1023401,29,20062,-70
2023-09-09 15:04:36,4.68,4.10,32.72,78.71,1023561,28,20043,-68
2023-09-09 15:05:10,4.25,3.85,32.61,93.36,1023302,29,20043,-69
2023-09-09 15:05:42,5.45,4.38,33.10,90.95,1023315,29,20076,-70
2023-09-09 15:06:14,6.00,4.75,32.90,96.71,1023336,29,20120,-71
2023-09-09 15:06:45,6.63,4.38,33.57,68.47,1023410,29,20446,-70
2023-09-09 15:07:17,6.20,4.60,34.19,64.32,1023359,29,20471,-68
2023-09-09 15:07:48,5.82,3.90,33.58,73.04,1023416,29,20107,-70
2023-09-09 15:08:20,5.40,4.20,32.54,82.32,1023293,29,20051,-70
2023-09-09 15:08:51,4.78,4.05,32.90,81.39,1023263,29,20058,-71
2023-09-09 15:09:22,4.90,4.13,33.57,72.54,1023427,29,20043,-71
2023-09-09 15:09:54,5.90,4.07,32.79,100.00,1023130,29,20473,-69
2023-09-09 15:10:25,6.05,4.25,33.32,94.77,1023377,29,20114,-68
2023-09-09 15:10:56,7.32,4.15,32.67,71.99,1019702,29,20431,-67
2023-09-09 15:11:28,5.40,4.15,32.80,97.29,1019791,29,20035,-68
2023-09-09 15:11:59,5.30,3.85,33.50,73.66,1019443,29,20044,-71
2023-09-09 15:12:30,4.38,3.97,33.48,72.56,1019521,29,20039,-70
2023-09-09 15:13:02,6.47,4.50,33.70,74.84,1023359,29,20047,-68
2023-09-09 15:13:33,5.03,4.32,33.56,82.83,1023411,29,20046,-69
2023-09-09 15:14:05,6.25,4.35,33.30,80.17,1023412,29,20043,-69
2023-09-09 15:14:37,5.38,4.88,32.70,82.35,1022994,29,20043,-70
2023-09-09 15:15:09,9.27,4.32,32.74,89.90,1023536,28,20054,-67
2023-09-09 15:15:41,6.93,4.35,32.68,88.90,1023197,29,20046,-70
2023-09-09 15:16:13,4.75,4.07,31.81,100.00,1023031,29,20536,-68
2023-09-09 15:16:46,5.55,4.32,31.15,100.00,1023274,29,20062,-70
2023-09-09 15:17:18,4.97,4.47,31.11,100.00,1023290,29,20055,-70
2023-09-09 15:17:49,5.57,4.22,31.26,100.00,1023403,29,20067,-68
2023-09-09 15:18:20,5.22,4.38,31.95,100.00,1023260,29,20047,-69
2023-09-09 15:18:51,4.57,3.90,31.10,100.00,1023591,28,20059,-68
2023-09-09 15:19:23,4.93,4.38,31.19,100.00,1023351,29,20113,-70
2023-09-09 15:19:54,6.05,4.22,31.68,100.00,1023406,29,20047,-68
2023-09-09 15:20:25,7.53,4.50,31.35,100.00,1019646,29,20060,-69
2023-09-09 15:20:56,5.50,3.92,30.51,100.00,1019715,29,20103,-70
2023-09-09 15:21:28,5.20,4.43,30.67,100.00,1019636,29,20055,-68
2023-09-09 15:22:00,7.05,4.55,30.94,100.00,1019719,29,20047,-70
2023-09-09 15:22:31,6.93,4.32,31.20,100.00,1023336,29,20055,-69
2023-09-09 15:23:03,6.97,4.70,32.14,100.00,1023320,29,20058,-69
2023-09-09 15:23:35,8.65,4.03,31.35,100.00,1023339,29,20561,-69
2023-09-09 15:24:07,5.40,4.28,31.86,100.00,1023371,29,20054,-69
2023-09-09 15:24:38,5.65,4.82,31.98,100.00,1023346,29,20059,-69
2023-09-09 15:25:09,6.47,4.50,31.48,100.00,1023335,29,20051,-70
2023-09-09 15:25:41,4.38,3.90,31.48,100.00,1023137,29,20055,-70
2023-09-09 15:26:12,4.57,3.60,30.94,100.00,1023401,29,20139,-70
2023-09-09 15:26:43,7.35,4.60,30.30,84.47,1025205,28,20047,-70
2023-09-09 15:27:15,5.90,4.28,31.00,100.00,1031563,28,20397,-68
2023-09-09 15:27:46,5.75,4.60,31.38,100.00,1031778,28,20476,-67
2023-09-09 15:28:19,7.93,4.40,31.32,79.10,1031769,28,20049,-67
2023-09-09 15:28:50,4.13,3.72,30.70,98.57,1031393,28,20448,-70
2023-09-09 15:29:21,9.45,4.97,30.86,87.62,1031183,28,20046,-69
2023-09-09 15:29:53,5.07,4.07,31.36,100.00,1031752,28,20057,-70
2023-09-09 15:30:24,6.28,4.20,30.87,100.00,1031201,28,20053,-69
2023-09-09 15:30:58,7.63,5.00,30.41,100.00,1031455,28,20444,-70
2023-09-09 15:31:29,5.20,4.40,29.96,100.00,1027424,28,20516,-68
2023-09-09 15:32:00,5.25,4.38,29.86,100.00,1027223,28,20453,-69
2023-09-09 15:32:32,5.53,4.80,30.39,100.00,1027152,28,20050,-69
2023-09-09 15:33:04,6.25,4.63,30.63,100.00,1023562,28,20461,-67
2023-09-09 15:33:55,5.55,4.88,31.20,100.00,1027559,28,20039,-70
2023-09-09 15:34:26,6.72,4.45,30.67,100.00,1027511,28,20398,-68
2023-09-09 15:34:58,6.18,4.47,30.43,100.00,1031079,28,20042,-69
2023-09-09 15:35:29,5.28,4.78,30.04,100.00,1031377,28,20046,-69
2023-09-09 15:36:01,8.10,4.70,30.71,100.00,1031605,28,20042,-69
2023-09-09 15:36:32,5.10,4.43,31.01,100.00,1032098,28,20104,-69
2023-09-09 15:37:04,6.18,4.90,30.44,100.00,1031508,28,20089,-70
2023-09-09 15:37:35,4.85,4.25,30.14,100.00,1031464,28,20050,-71
2023-09-09 15:38:07,6.97,4.88,30.17,100.00,1031639,28,20066,-68
2023-09-09 15:38:41,7.32,4.53,30.15,100.00,1032070,28,20440,-67
2023-09-09 15:39:12,7.65,4.63,29.71,100.00,1031452,28,20046,-70
2023-09-09 15:39:44,5.43,4.93,30.07,100.00,1031655,28,20496,-70
2023-09-09 15:40:15,6.40,4.45,29.71,100.00,1031841,28,20497,-69
2023-09-09 15:40:46,9.43,4.68,30.60,100.00,1027287,28,20059,-67
2023-09-09 15:41:18,5.50,4.38,30.91,100.00,1027007,28,20105,-69
2023-09-09 15:41:49,6.43,4.00,30.16,100.00,1027049,28,20469,-70
2023-09-09 15:42:20,8.68,4.85,30.15,100.00,1027790,28,20042,-70
2023-09-09 15:42:53,4.57,4.18,30.59,100.00,1031792,28,20417,-68
2023-09-09 15:43:24,6.55,4.70,30.23,100.00,1031763,28,20038,-70
2023-09-09 15:43:55,9.25,4.20,29.57,100.00,1032020,28,20046,-70
2023-09-09 15:44:27,5.30,3.97,30.22,100.00,1031467,28,20472,-67
2023-09-09 15:44:58,6.47,4.43,29.95,100.00,1027288,28,20046,-68
2023-09-09 15:45:30,7.55,4.47,29.32,100.00,1027481,28,20046,-70
2023-09-09 15:46:01,5.20,4.55,29.64,100.00,1027290,28,20486,-71
2023-09-09 15:46:32,5.55,4.70,29.37,100.00,1028264,28,20046,-68
2023-09-09 15:47:04,6.47,4.72,29.69,100.00,1031547,28,20081,-70
2023-09-09 15:47:35,6.65,3.90,30.17,100.00,1031855,28,20294,-68
2023-09-09 15:48:06,8.30,4.47,29.69,100.00,1031310,28,20444,-70
2023-09-09 15:48:37,6.13,4.10,28.61,100.00,1031726,28,20038,-68
2023-09-09 15:49:09,7.32,4.95,28.64,100.00,1027437,28,20055,-70
2023-09-09 15:49:40,6.90,4.70,28.22,100.00,1027427,28,20050,-68
2023-09-09 15:50:11,5.53,4.25,28.46,100.00,1027380,28,20114,-70
2023-09-09 15:50:43,8.63,4.53,28.85,100.00,1027665,28,20046,-68
2023-09-09 15:51:14,7.20,4.47,28.21,100.00,1031495,28,20054,-69
2023-09-09 15:51:46,5.10,4.30,27.87,100.00,1031760,28,20050,-69
2023-09-09 15:52:17,7.25,4.63,27.75,100.00,1031258,28,20046,-69
2023-09-09 15:52:48,6.70,4.43,28.48,100.00,1031388,28,20108,-70
2023-09-09 15:53:19,5.85,4.97,28.95,100.00,1031131,28,20042,-70
2023-09-09 15:53:51,6.97,5.25,28.30,100.00,1031740,28,20046,-68
2023-09-09 15:54:22,8.32,5.32,28.35,100.00,1031395,28,20050,-68
2023-09-09 15:54:53,7.07,4.88,27.90,100.00,1031556,28,20050,-71
2023-09-09 15:55:25,9.38,4.45,28.17,100.00,1031636,28,20510,-66
2023-09-09 15:55:56,8.00,4.97,28.59,100.00,1031233,28,20516,-70
2023-09-09 15:56:28,5.18,4.32,28.39,100.00,1031313,28,20050,-69
2023-09-09 15:56:59,8.45,4.50,28.85,100.00,1031468,28,20049,-67
2023-09-09 15:57:31,6.25,4.60,29.05,97.04,1031541,28,20042,-68
2023-09-09 15:58:04,6.05,4.18,28.64,100.00,1030970,28,20496,-69
2023-09-09 15:58:35,7.47,4.60,28.87,100.00,1031449,28,20069,-69
2023-09-09 15:59:06,6.85,4.38,28.83,100.00,1031416,28,20120,-67
2023-09-09 15:59:37,5.05,4.18,28.47,100.00,1032024,28,20062,-70
2023-09-09 16:00:09,6.03,5.07,27.74,100.00,1031171,28,20046,-69
2023-09-09 16:00:41,5.68,4.30,28.19,100.00,1031131,28,20472,-67
2023-09-09 16:01:12,5.40,4.75,27.83,100.00,1027053,28,20515,-69
2023-09-09 16:01:43,6.53,4.43,27.79,100.00,1027160,28,20055,-71
2023-09-09 16:02:15,10.52,4.75,27.27,100.00,1027155,28,20054,-67
2023-09-09 16:02:46,5.57,4.68,27.72,100.00,1027455,28,20080,-71
2023-09-09 16:03:18,6.15,4.93,28.00,100.00,1031490,28,20053,-70
2023-09-09 16:03:49,6.40,4.32,27.66,100.00,1031395,28,20050,-67
2023-09-09 16:04:20,7.90,4.90,27.23,100.00,1031662,28,20046,-70
2023-09-09 16:04:52,5.40,4.75,27.05,100.00,1032041,28,20055,-69
2023-09-09 16:05:23,6.25,4.82,26.66,100.00,1031386,28,20493,-68
2023-09-09 16:06:03,8.05,5.00,27.24,100.00,1031596,28,20053,-67
2023-09-09 16:06:35,5.72,5.13,27.66,100.00,1031642,28,20045,-68
2023-09-09 16:07:06,8.82,5.40,27.10,100.00,1031966,28,20455,-68
2023-09-09 16:07:38,8.85,5.10,27.30,100.00,1032127,28,20500,-69
2023-09-09 16:08:10,7.13,5.03,26.71,100.00,1031465,28,20053,-70
2023-09-09 16:08:41,7.88,4.55,26.64,100.00,1031988,28,20050,-69
2023-09-09 16:09:13,7.88,5.68,26.92,100.00,1031052,28,20049,-70
2023-09-09 16:09:44,6.00,5.25,27.37,100.00,1031309,28,20050,-69
2023-09-09 16:10:15,7.55,5.53,27.51,100.00,1031736,28,20058,-68
2023-09-09 16:10:47,8.00,5.05,26.59,100.00,1031212,28,20058,-69
2023-09-09 16:11:18,7.38,5.28,26.36,100.00,1032031,28,20104,-67
2023-09-09 16:11:50,6.20,4.57,26.45,100.00,1031634,28,20408,-69
2023-09-09 16:12:21,7.97,5.47,26.26,100.00,1031669,28,20061,-68
2023-09-09 16:12:52,11.18,5.10,26.17,100.00,1031325,28,20053,-70
2023-09-09 16:13:25,5.95,5.15,26.22,100.00,1031767,28,20042,-68
2023-09-09 16:13:56,6.57,5.28,26.31,100.00,1027645,28,20049,-69
2023-09-09 16:14:28,6.82,4.85,26.00,100.00,1027492,28,20308,-68
2023-09-09 16:15:00,6.32,5.15,25.98,100.00,1027327,28,20047,-70
2023-09-09 16:15:31,8.85,5.55,26.14,100.00,1023690,28,20608,-68
2023-09-09 16:16:05,6.20,5.13,26.09,100.00,1023248,28,20051,-67
2023-09-09 16:16:36,7.15,5.50,25.67,100.00,1023459,29,20051,-68
2023-09-09 16:17:07,5.75,5.15,25.73,100.00,1024239,28,20375,-68
2023-09-09 16:17:40,8.13,5.50,25.61,100.00,1027656,28,20053,-67
2023-09-09 16:18:11,12.52,5.28,26.00,100.00,1030845,28,20557,-67
2023-09-09 16:18:43,8.23,5.55,26.13,100.00,1031431,28,20034,-68
2023-09-09 16:19:17,6.65,5.18,25.71,100.00,1031317,28,20035,-70
2023-09-09 16:19:48,8.85,5.05,25.01,100.00,1030937,28,20047,-69
2023-09-09 16:20:20,6.35,5.13,25.10,100.00,1030755,28,20046,-68
2023-09-09 16:20:52,7.50,5.13,25.75,100.00,1031358,28,20056,-67
2023-09-09 16:21:23,8.80,5.72,25.47,100.00,1031597,28,20065,-69
2023-09-09 16:21:55,7.78,5.75,25.48,100.00,1031741,28,20097,-70
2023-09-09 16:22:26,7.18,5.45,25.78,100.00,1031157,28,20045,-68
2023-09-09 16:22:59,7.43,5.32,26.08,100.00,1031760,28,20183,-68
2023-09-09 16:23:30,7.28,5.28,25.64,100.00,1032201,28,20042,-70
2023-09-09 16:24:02,7.05,5.80,25.54,100.00,1032412,28,20057,-69
2023-09-09 16:24:33,5.85,5.15,25.83,100.00,1032454,28,20053,-69
2023-09-09 16:25:06,6.65,5.38,25.83,100.00,1031894,28,20042,-69
2023-09-09 16:25:37,9.27,5.90,25.99,100.00,1032069,28,20101,-69
2023-09-09 16:26:08,7.25,5.28,25.69,100.00,1031684,28,20508,-70
2023-09-09 16:26:40,8.88,5.40,25.38,100.00,1032372,28,20038,-69
2023-09-09 16:27:13,6.70,6.00,24.94,100.00,1032315,28,20043,-67
2023-09-09 16:27:45,7.13,5.13,24.90,100.00,1028468,28,20054,-69
2023-09-09 16:28:16,7.70,5.50,25.04,100.00,1028083,28,20490,-70
2023-09-09 16:28:48,6.70,5.47,24.77,100.00,1027930,28,20098,-68
2023-09-09 16:29:19,6.90,5.68,24.75,100.00,1027424,28,20039,-69
2023-09-09 16:29:50,7.18,5.78,25.01,100.00,1027551,28,20457,-68
2023-09-09 16:30:21,7.30,5.93,25.20,100.00,1028569,28,20065,-69
2023-09-09 16:30:53,5.38,4.85,25.12,100.00,1028347,28,20050,-68
2023-09-09 16:31:24,9.57,6.13,25.12,100.00,1032368,28,20042,-68
2023-09-09 16:31:56,6.32,5.45,24.97,100.00,1032720,28,20517,-69
2023-09-09 16:32:27,8.27,6.35,24.75,100.00,1032783,28,20050,-67
2023-09-09 16:32:58,6.70,5.30,24.70,100.00,1032322,28,20497,-68
2023-09-09 16:33:32,7.38,5.90,24.63,100.00,1032380,28,20042,-69
2023-09-09 16:34:03,8.45,6.45,24.48,100.00,1032196,28,20042,-68
2023-09-09 16:34:35,6.88,5.65,24.46,100.00,1031985,28,20042,-67
2023-09-09 16:35:07,8.00,6.13,24.57,100.00,1032381,28,20440,-68
2023-09-09 16:35:41,5.72,4.95,24.26,100.00,1027579,28,20501,-68
2023-09-09 16:36:13,9.57,5.95,24.29,100.00,1028573,28,20046,-68
2023-09-09 16:36:44,7.28,5.85,24.39,100.00,1028092,28,20054,-69
2023-09-09 16:37:15,9.50,5.88,24.43,100.00,1028695,28,20034,-67
2023-09-09 16:37:47,7.38,5.50,24.50,100.00,1031835,28,20050,-67
2023-09-09 16:38:19,6.60,5.30,24.26,100.00,1027903,28,20034,-67
2023-09-09 16:38:50,6.03,5.43,24.17,100.00,1027674,28,20579,-68
2023-09-09 16:39:21,6.40,5.50,23.97,100.00,1028681,28,20051,-68
2023-09-09 16:39:53,10.25,6.10,24.11,100.00,1028388,28,20050,-69
2023-09-09 16:40:24,10.85,6.20,24.11,100.00,1032556,28,20053,-69
2023-09-09 16:40:56,10.07,6.38,23.88,100.00,1032745,28,20101,-69
2023-09-09 16:41:27,6.00,5.40,23.97,100.00,1032032,28,20038,-69
2023-09-09 16:41:59,6.82,5.82,23.69,100.00,1032041,28,20038,-69
2023-09-09 16:42:30,6.88,5.97,23.50,100.00,1028331,28,20460,-70
2023-09-09 16:43:03,6.53,5.72,23.37,100.00,1027824,28,20046,-69
2023-09-09 16:43:35,8.45,6.60,23.29,100.00,1028552,28,20098,-68
2023-09-09 16:44:06,6.95,6.13,23.40,100.00,1029026,28,20118,-69
2023-09-09 16:44:38,7.18,6.00,23.24,100.00,1032145,28,20087,-69
2023-09-09 16:45:09,9.82,6.40,23.30,100.00,1032298,28,20065,-70
2023-09-09 16:45:40,7.57,6.25,23.29,100.00,1031485,28,20039,-68
2023-09-09 16:46:11,6.95,5.90,23.33,100.00,1032087,28,20049,-69
2023-09-09 16:46:43,7.18,6.18,23.11,100.00,1032398,28,20046,-70
2023-09-09 16:47:14,11.75,6.20,23.13,100.00,1032437,28,20493,-71
2023-09-09 16:47:45,7.50,6.35,23.14,100.00,1027275,28,20050,-69
2023-09-09 16:48:21,7.00,5.93,23.07,100.00,1032302,28,20535,-69
2023-09-09 16:48:52,7.10,6.00,22.93,100.00,1032196,28,20400,-69
2023-09-09 16:49:24,8.82,7.28,23.00,100.00,1032472,28,20091,-68
2023-09-09 16:49:55,10.38,6.72,22.96,100.00,1031980,28,20042,-70
2023-09-09 16:50:27,7.40,6.38,23.00,100.00,1032278,28,20054,-69
2023-09-09 16:50:58,8.50,5.78,22.88,100.00,1032341,28,20042,-69
2023-09-09 16:51:29,8.55,6.75,22.82,100.00,1031976,28,20061,-70
2023-09-09 16:52:01,7.75,5.65,22.75,100.00,1032038,28,20057,-69
2023-09-09 16:52:32,8.48,6.03,22.79,100.00,1032013,28,20096,-70
2023-09-09 16:53:04,6.63,5.93,22.85,100.00,1032373,28,20038,-69
2023-09-09 16:53:35,10.98,6.10,22.75,100.00,1028248,28,20448,-70
2023-09-09 16:54:07,7.25,6.20,22.76,100.00,1027904,28,20054,-69
2023-09-09 16:54:38,7.63,6.30,22.81,100.00,1028048,28,20114,-69
2023-09-09 16:55:10,7.63,6.57,22.70,100.00,1027690,28,20489,-70
2023-09-09 16:55:41,8.70,6.05,22.70,100.00,1028222,28,20054,-68
2023-09-09 16:56:13,9.98,7.03,22.77,100.00,1027797,28,20098,-70
2023-09-09 16:56:45,7.70,6.90,22.82,100.00,1028091,28,20051,-70
2023-09-09 16:57:16,12.93,7.28,22.75,100.00,1028807,28,20047,-68
2023-09-09 16:57:48,9.73,6.80,22.70,100.00,1032079,28,20050,-69
2023-09-09 16:58:19,10.10,6.57,22.74,100.00,1031983,28,20043,-68
2023-09-09 16:58:50,8.43,6.80,22.69,100.00,1032546,28,20042,-68
2023-09-09 16:59:26,7.90,6.78,22.61,100.00,1032013,28,20109,-68
2023-09-09 16:59:57,9.95,6.75,22.60,100.00,1032122,28,20050,-69
2023-09-09 17:00:29,9.52,6.30,22.54,100.00,1028001,28,20038,-67
2023-09-09 17:01:00,9.90,6.65,22.59,100.00,1028065,28,20106,-70
2023-09-09 17:01:32,7.63,6.68,22.57,100.00,1027907,28,20042,-70
2023-09-09 17:02:04,9.30,6.82,22.55,100.00,1028603,28,20043,-70
2023-09-09 17:02:37,7.13,6.03,22.42,100.00,1032167,28,20038,-69
2023-09-09 17:03:09,8.38,6.88,22.32,100.00,1032348,28,20049,-69
2023-09-09 17:03:40,6.90,6.18,22.24,100.00,1032002,28,20042,-68
2023-09-09 17:04:11,8.45,6.60,22.28,100.00,1027437,28,20047,-71
2023-09-09 17:04:43,10.48,7.20,22.36,100.00,1027711,28,20038,-69
2023-09-09 17:05:14,9.38,6.65,22.38,100.00,1024600,28,20047,-68
2023-09-09 17:05:47,9.43,6.63,22.22,100.00,1024179,28,20043,-69
2023-09-09 17:06:18,6.90,5.95,22.11,100.00,1027701,28,20556,-69
2023-09-09 17:06:49,10.63,7.38,22.17,100.00,1028418,28,20046,-71
2023-09-09 17:07:21,11.43,7.65,22.17,100.00,1032375,28,20046,-68
2023-09-09 17:07:52,8.10,6.90,22.18,100.00,1027271,28,20409,-70
2023-09-09 17:08:27,9.18,6.88,22.05,100.00,1023865,28,20454,-70
2023-09-09 17:08:58,7.45,6.38,22.02,100.00,1024159,28,20383,-69
2023-09-09 17:09:32,8.20,6.93,22.02,100.00,1024716,28,20458,-67
2023-09-09 17:10:04,7.75,6.35,21.94,100.00,1028287,28,20038,-67
2023-09-09 17:10:36,9.45,6.63,21.78,100.00,1027855,28,20046,-68
2023-09-09 17:11:07,8.40,6.90,21.82,100.00,1028383,28,20045,-67
2023-09-09 17:11:38,9.93,6.85,21.86,100.00,1027820,28,20560,-70
2023-09-09 17:12:09,7.80,6.60,21.70,100.00,1028326,28,20486,-69
2023-09-09 17:12:41,8.98,6.65,21.76,100.00,1031612,28,20162,-69
2023-09-09 17:13:13,11.98,7.07,21.77,100.00,1032063,28,20057,-70
2023-09-09 17:13:44,7.65,6.35,21.79,100.00,1031726,28,20456,-69
2023-09-09 17:14:16,8.10,7.30,21.79,100.00,1031715,28,20046,-69
2023-09-09 17:14:47,10.57,7.38,21.78,100.00,1032237,28,20069,-68
2023-09-09 17:15:18,7.68,6.35,21.71,100.00,1031742,28,20101,-69
2023-09-09 17:15:50,9.63,6.75,21.73,100.00,1032157,28,20049,-69
2023-09-09 17:16:21,9.07,7.20,21.66,100.00,1027890,28,20046,-68
2023-09-09 17:16:52,9.13,7.65,21.61,100.00,1027925,28,20043,-69
2023-09-09 17:17:24,9.35,7.88,21.58,100.00,1027739,28,20038,-67
2023-09-09 17:17:55,9.48,7.38,21.58,100.00,1028145,28,20046,-69
2023-09-09 17:18:26,8.55,6.68,21.51,100.00,1031524,28,20054,-68
2023-09-09 17:18:58,8.25,6.80,21.50,100.00,1031966,28,20046,-69
2023-09-09 17:19:29,9.93,6.93,21.48,100.00,1032043,28,20034,-68
2023-09-09 17:20:01,7.65,6.85,21.52,100.00,1032241,28,20054,-70
2023-09-09 17:20:33,8.27,6.65,21.51,100.00,1032362,28,20042,-70
2023-09-09 17:21:04,10.38,7.00,21.47,100.00,1031893,28,20446,-68
2023-09-09 17:21:36,7.93,6.57,21.42,100.00,1032006,28,20053,-69
2023-09-09 17:22:07,10.77,8.48,21.44,100.00,1027593,28,20121,-69
2023-09-09 17:22:38,7.82,7.05,21.34,100.00,1027744,28,20035,-68
2023-09-09 17:23:10,9.55,7.00,21.39,100.00,1027579,28,20050,-69
2023-09-09 17:23:42,10.43,7.95,21.34,100.00,1028325,28,20047,-68
2023-09-09 17:24:13,8.05,7.25,21.36,100.00,1032345,28,20489,-69
2023-09-09 17:24:44,9.60,7.22,21.25,100.00,1031934,28,20053,-70
2023-09-09 17:25:16,8.07,6.47,21.28,100.00,1031820,28,20053,-68
2023-09-09 17:25:48,8.88,6.95,21.24,100.00,1031756,28,20440,-68
2023-09-09 17:26:19,7.97,7.13,21.18,100.00,1031852,28,20117,-69
2023-09-09 17:26:50,9.70,8.18,21.07,100.00,1032240,28,20046,-69
2023-09-09 17:27:22,10.35,7.63,21.07,100.00,1031741,28,20074,-69
2023-09-09 17:27:53,9.98,7.68,21.08,100.00,1032355,28,20445,-67
2023-09-09 17:28:24,8.70,6.97,20.98,100.00,1031486,28,20567,-69
2023-09-09 17:28:56,8.80,7.30,20.95,100.00,1031946,28,20045,-68
2023-09-09 17:29:27,9.48,7.72,20.95,100.00,1032176,28,20567,-69
2023-09-09 17:29:58,10.10,7.85,20.89,100.00,1032060,28,20038,-70
2023-09-09 17:30:30,8.88,7.97,20.89,100.00,1028355,28,20082,-69
2023-09-09 17:31:01,9.82,7.97,20.89,100.00,1027764,28,20043,-69
2023-09-09 17:31:32,8.45,6.80,20.86,100.00,1027076,28,20542,-69
2023-09-09 17:32:04,10.77,7.43,20.82,100.00,1028364,28,20046,-69
2023-09-09 17:32:35,7.85,6.80,20.82,100.00,1031969,28,20117,-69
2023-09-09 17:33:07,9.75,8.25,20.81,100.00,1031963,28,20493,-70
2023-09-09 17:33:39,10.40,7.85,20.77,100.00,1031931,28,20042,-69
2023-09-09 17:34:10,9.07,7.22,20.70,100.00,1028154,28,20035,-70
2023-09-09 17:34:42,9.10,7.15,20.67,100.00,1028052,28,20046,-70
2023-09-09 17:35:14,9.75,7.57,20.62,100.00,1027415,28,20047,-69
2023-09-09 17:35:46,11.48,8.43,20.61,100.00,1027684,28,20057,-70
2023-09-09 17:36:18,12.10,8.13,20.54,100.00,1032224,28,20449,-69
2023-09-09 17:36:50,8.80,7.88,20.49,100.00,1031691,28,20117,-70
2023-09-09 17:37:21,12.48,8.55,20.48,100.00,1031879,28,20113,-70
2023-09-09 17:37:53,11.30,8.52,20.35,100.00,1032052,28,20053,-70
2023-09-09 17:38:24,12.45,8.05,20.40,100.00,1032539,28,20112,-68
2023-09-09 17:39:10,9.20,8.30,20.32,100.00,1032683,28,20515,-71
2023-09-09 17:39:41,10.05,8.40,20.35,100.00,1031922,28,20046,-70
2023-09-09 17:40:12,9.40,7.95,20.27,100.00,1031921,28,20042,-70
2023-09-09 17:40:44,11.77,8.88,20.29,100.00,1032142,28,20112,-68
2023-09-09 17:41:15,12.02,8.57,20.28,100.00,1032465,28,20045,-70
2023-09-09 17:41:47,10.55,8.32,20.19,100.00,1031619,28,20054,-71
2023-09-09 17:42:18,10.50,7.95,20.21,100.00,1031275,28,20046,-68
2023-09-09 17:42:50,13.50,7.82,20.18,100.00,1031653,28,20053,-71
2023-09-09 17:43:21,11.35,8.57,20.14,100.00,1031933,28,20050,-68
2023-09-09 17:43:53,9.57,8.52,20.09,100.00,1031733,28,20050,-71
2023-09-09 17:44:25,10.55,8.10,20.07,100.00,1031722,28,20500,-69
2023-09-09 17:44:57,11.88,8.05,20.07,100.00,1032421,28,20497,-70
2023-09-09 17:45:28,8.93,8.05,20.04,100.00,1031861,28,20046,-69
2023-09-09 17:45:59,9.20,8.20,20.02,100.00,1031709,28,20046,-70
2023-09-09 17:46:31,12.63,9.02,19.96,100.00,1032123,28,20536,-72
2023-09-09 17:47:02,10.43,8.80,19.95,100.00,1031659,28,20046,-70
2023-09-09 17:47:36,11.52,8.65,19.94,100.00,1031553,28,20046,-70
2023-09-09 17:48:07,9.63,8.02,19.95,100.00,1031838,28,20045,-71
2023-09-09 17:48:38,13.18,9.65,19.92,100.00,1031606,28,20050,-70
2023-09-09 17:49:10,10.27,8.65,19.90,100.00,1032291,28,20512,-68
2023-09-09 17:49:45,12.07,9.13,19.88,100.00,1032420,28,20050,-71
2023-09-09 17:50:17,10.20,8.35,19.84,100.00,1031483,28,20073,-70
2023-09-09 17:50:48,10.40,8.68,19.81,100.00,1031800,28,20054,-69
2023-09-09 17:51:20,11.00,8.15,19.78,100.00,1032213,28,20099,-70
2023-09-09 17:51:53,11.25,8.38,19.76,100.00,1031817,28,20050,-69
2023-09-09 17:52:24,11.82,9.73,19.76,100.00,1031849,28,20046,-68
2023-09-09 17:52:55,9.90,8.27,19.76,100.00,1031781,28,20054,-70
2023-09-09 17:53:27,9.93,8.18,19.77,100.00,1031521,28,20042,-68
2023-09-09 17:53:58,12.15,9.00,19.74,100.00,1031703,28,20052,-68
2023-09-09 17:54:30,10.55,8.45,19.73,100.00,1031351,28,20451,-69
2023-09-09 17:55:01,12.55,9.40,19.71,100.00,1031565,28,20038,-71
2023-09-09 17:55:32,10.73,8.93,19.68,100.00,1031582,28,20061,-69
2023-09-09 17:56:04,11.55,9.07,19.65,100.00,1027743,28,20409,-69
2023-09-09 17:56:35,11.85,9.48,19.63,100.00,1027778,28,20046,-70
2023-09-09 17:57:06,13.55,8.90,19.60,100.00,1028177,28,20390,-67
2023-09-09 17:57:38,17.33,9.10,19.58,100.00,1028362,28,20183,-70
2023-09-09 17:58:10,11.10,9.10,19.54,100.00,1031704,28,20046,-70
2023-09-09 17:58:43,10.55,8.40,19.52,100.00,1028376,28,20039,-71
2023-09-09 17:59:15,10.88,8.30,19.49,100.00,1027637,28,20105,-68
2023-09-09 17:59:46,10.45,9.15,19.47,100.00,1027698,28,20205,-68
2023-09-09 18:00:17,9.80,8.20,19.44,100.00,1028107,28,20050,-70
2023-09-09 18:00:49,10.65,8.02,19.43,100.00,1032155,28,20041,-68
2023-09-09 18:01:26,10.32,8.60,19.42,100.00,1032214,28,20046,-68
2023-09-09 18:01:58,12.07,9.20,19.40,100.00,1031554,28,20042,-70
2023-09-09 18:02:29,12.63,9.30,19.38,100.00,1031703,28,20493,-71
2023-09-09 18:03:01,10.45,9.35,19.37,100.00,1032550,28,20042,-69
2023-09-09 18:03:32,11.90,9.35,19.35,100.00,1031814,28,20511,-68
2023-09-09 18:04:03,12.80,9.52,19.33,100.00,1032142,28,20050,-71
2023-09-09 18:04:35,10.35,9.13,19.31,100.00,1032015,28,20053,-68
2023-09-09 18:05:07,10.23,8.95,19.30,100.00,1031865,28,20046,-68
2023-09-09 18:05:38,10.25,8.95,19.31,100.00,1031658,28,20053,-69
2023-09-09 18:06:09,12.00,9.23,19.27,100.00,1032027,28,20045,-71
2023-09-09 18:06:41,11.52,9.88,19.24,100.00,1032336,28,20042,-69
2023-09-09 18:07:12,14.82,9.15,19.26,100.00,1031812,28,20046,-68
2023-09-09 18:07:43,12.63,9.57,19.23,100.00,1031584,28,20409,-71
2023-09-09 18:08:15,11.82,9.27,19.22,100.00,1032068,28,20042,-68
2023-09-09 18:08:46,12.38,9.63,19.18,100.00,1032371,28,20050,-70
2023-09-09 18:09:18,11.40,9.38,19.19,100.00,1031314,28,20042,-70
2023-09-09 18:09:49,10.75,9.65,19.19,100.00,1032141,28,20046,-70
2023-09-09 18:10:20,12.35,9.18,19.18,100.00,1031836,28,20038,-70
2023-09-09 18:10:52,14.00,9.95,19.14,100.00,1031615,28,20101,-68
2023-09-09 18:11:23,11.52,9.30,19.12,100.00,1032139,28,20038,-68
2023-09-09 18:11:55,15.82,10.05,19.12,100.00,1031430,28,20042,-68
2023-09-09 18:12:26,10.48,9.38,19.09,100.00,1031775,28,20100,-69
2023-09-09 18:12:57,9.98,8.98,19.08,100.00,1031594,28,20057,-71
2023-09-09 18:13:29,11.88,9.05,19.08,100.00,1027793,28,20043,-68
2023-09-09 18:14:01,11.50,9.57,19.05,100.00,1027792,28,20073,-68
2023-09-09 18:14:33,13.32,9.82,19.03,100.00,1027374,28,20097,-70
2023-09-09 18:15:05,13.43,9.75,19.02,100.00,1028135,28,20449,-70
2023-09-09 18:15:37,11.52,10.20,19.01,100.00,1031228,28,20034,-68
2023-09-09 18:16:08,11.05,9.77,18.99,100.00,1031501,28,20492,-71
2023-09-09 18:16:40,11.85,9.48,18.98,100.00,1031705,28,20046,-69
2023-09-09 18:17:11,10.57,9.18,18.97,100.00,1031752,28,20382,-70
2023-09-09 18:17:43,14.57,9.63,18.96,100.00,1031748,28,20037,-69
2023-09-09 18:18:14,10.00,8.98,18.95,100.00,1031919,28,20100,-71
2023-09-09 18:18:46,11.05,9.95,18.96,100.00,1032411,28,20054,-69
2023-09-09 18:19:17,12.13,9.60,18.95,100.00,1032061,28,20108,-70
2023-09-09 18:19:49,12.23,10.00,18.95,100.00,1032554,28,20050,-69
2023-09-09 18:20:20,10.73,9.63,18.93,100.00,1031754,28,20058,-70
2023-09-09 18:20:51,11.20,9.45,18.89,100.00,1031850,28,20053,-71
2023-09-09 18:21:23,14.35,10.48,18.89,100.00,1031600,28,20042,-70
2023-09-09 18:21:54,12.02,9.68,18.85,100.00,1032442,28,20467,-70
2023-09-09 18:22:26,12.35,9.80,18.84,100.00,1031713,28,20452,-70
2023-09-09 18:22:57,12.68,9.48,18.81,100.00,1027773,28,20054,-70
2023-09-09 18:23:28,10.85,9.18,18.81,100.00,1027192,28,20050,-69
2023-09-09 18:24:00,11.48,9.45,18.81,100.00,1027348,28,20042,-69
2023-09-09 18:24:31,12.77,9.40,18.79,100.00,1027225,28,20046,-69
2023-09-09 18:25:02,12.23,9.65,18.80,100.00,1031943,28,20044,-69
2023-09-09 18:25:34,12.02,9.60,18.77,100.00,1031554,28,20497,-69
2023-09-09 18:26:05,13.10,9.57,18.78,100.00,1031512,28,20049,-70
2023-09-09 18:26:36,14.57,10.25,18.77,100.00,1032121,28,20508,-71
2023-09-09 18:27:07,13.10,10.90,18.77,100.00,1031353,28,20045,-69
2023-09-09 18:27:39,10.88,9.77,18.75,100.00,1027396,28,20039,-70
2023-09-09 18:28:10,11.02,9.93,18.73,100.00,1028019,28,20054,-71
2023-09-09 18:28:42,12.23,10.60,18.68,100.00,1028101,28,20101,-69
2023-09-09 18:29:13,11.35,10.02,18.68,100.00,1028221,28,20046,-69
2023-09-09 18:29:44,13.40,9.63,18.68,100.00,1031492,28,20054,-70
2023-09-09 18:30:16,14.27,9.73,18.66,100.00,1031567,28,20042,-69
2023-09-09 18:30:47,13.15,9.88,18.65,100.00,1031664,28,20509,-71
2023-09-09 18:31:19,14.23,9.23,18.66,100.00,1031733,28,20045,-68
2023-09-09 18:31:52,13.90,10.07,18.64,100.00,1031959,28,20062,-70
2023-09-09 18:32:23,12.50,9.68,18.63,100.00,1031717,28,20047,-69
2023-09-09 18:32:55,14.32,10.88,18.62,100.00,1031639,28,20042,-68
2023-09-09 18:33:27,11.35,10.07,18.63,100.00,1031989,28,20042,-71
2023-09-09 18:34:01,13.32,9.82,18.62,100.00,1031610,28,20050,-69
2023-09-09 18:34:33,11.63,10.23,18.61,100.00,1031747,28,20050,-70
2023-09-09 18:35:05,17.10,10.55,18.59,100.00,1031295,28,20058,-70
2023-09-09 18:35:37,15.30,10.18,18.59,100.00,1030904,28,20404,-70
2023-09-09 18:36:08,13.13,10.73,18.58,100.00,1031998,28,20037,-69
2023-09-09 18:36:39,12.23,10.88,18.54,100.00,1031695,28,20497,-70
2023-09-09 18:37:11,13.35,10.73,18.54,100.00,1031649,28,20057,-71
2023-09-09 18:37:42,13.85,10.43,18.53,100.00,1031301,28,20116,-71
2023-09-09 18:38:14,15.20,10.93,18.53,100.00,1031604,28,20112,-70
2023-09-09 18:38:45,13.73,10.73,18.51,100.00,1031687,28,20515,-69
2023-09-09 18:39:17,11.45,10.25,18.48,100.00,1031684,28,20050,-69
2023-09-09 18:39:48,13.98,11.07,18.48,100.00,1031233,28,20386,-69
2023-09-09 18:40:19,13.77,10.45,18.46,100.00,1031167,28,20113,-69
2023-09-09 18:40:52,12.88,9.95,18.42,100.00,1031567,28,20050,-70
2023-09-09 18:41:23,12.38,9.80,18.44,100.00,1031296,28,20485,-69
2023-09-09 18:41:55,14.23,11.18,18.43,100.00,1031527,28,20530,-72
2023-09-09 18:42:26,14.95,10.73,18.44,100.00,1027319,28,20494,-70
2023-09-09 18:42:58,10.38,9.18,18.40,100.00,1027743,28,20039,-70
2023-09-09 18:43:29,13.55,11.35,18.40,100.00,1027671,28,20038,-69
2023-09-09 18:44:00,12.23,10.63,18.37,100.00,1028200,28,20046,-69
2023-09-09 18:44:32,11.68,10.48,18.37,100.00,1027579,28,20489,-69
2023-09-09 18:45:03,15.68,10.77,18.39,100.00,1027273,28,20379,-71
2023-09-09 18:45:35,13.18,10.88,18.35,100.00,1027539,28,20050,-70
2023-09-09 18:46:06,13.13,11.05,18.34,100.00,1027256,28,20046,-70
2023-09-09 18:46:37,14.98,11.38,18.35,100.00,1031413,28,20046,-70
2023-09-09 18:47:09,11.68,10.48,18.33,100.00,1030940,28,20042,-71
2023-09-09 18:47:40,12.45,10.25,18.29,100.00,1031509,28,20042,-70
2023-09-09 18:48:12,13.15,11.35,18.30,100.00,1031318,28,20039,-70
2023-09-09 18:48:43,12.15,10.70,18.25,100.00,1031017,28,20051,-71
2023-09-09 18:49:15,12.80,11.05,18.25,100.00,1027596,28,20038,-72
2023-09-09 18:49:46,13.95,10.93,18.24,100.00,1027612,28,20374,-69
2023-09-09 18:50:17,16.27,11.23,18.24,100.00,1027591,28,20042,-69
2023-09-09 18:50:49,12.77,11.00,18.24,100.00,1027766,28,20486,-68
2023-09-09 18:51:21,13.48,11.20,18.22,100.00,1031648,28,20038,-70
2023-09-09 18:51:53,14.73,10.88,18.23,100.00,1031577,28,20042,-70
2023-09-09 18:52:25,12.32,11.02,18.22,100.00,1031400,28,20042,-69
2023-09-09 18:52:56,14.07,10.93,18.21,100.00,1031254,28,20105,-69
2023-09-09 18:53:27,13.02,11.70,18.20,100.00,1031710,28,20393,-69
2023-09-09 18:53:59,15.30,10.60,18.19,100.00,1031536,28,20551,-71
2023-09-09 18:54:31,16.05,11.45,18.21,100.00,1031549,28,20038,-69
2023-09-09 18:55:02,14.75,11.55,18.19,100.00,1031445,28,20044,-70
2023-09-09 18:55:34,13.73,11.25,18.18,100.00,1027205,28,20035,-70
2023-09-09 18:56:06,12.25,10.95,18.16,100.00,1027049,28,20086,-69
2023-09-09 18:56:37,12.77,11.23,18.15,100.00,1027672,28,20489,-70
2023-09-09 18:57:12,12.02,10.77,18.15,100.00,1028162,28,20043,-70
2023-09-09 18:57:43,13.15,10.60,18.12,100.00,1031670,28,20046,-70
2023-09-09 18:58:15,13.45,11.10,18.12,100.00,1031512,28,20038,-71
2023-09-09 18:58:46,11.68,10.52,18.13,100.00,1031600,28,20378,-70
2023-09-09 18:59:17,13.32,11.23,18.12,100.00,1027143,28,20401,-71
2023-09-09 18:59:49,17.33,11.48,18.09,100.00,1027270,28,20047,-69
2023-09-09 19:00:21,13.35,11.55,18.08,100.00,1027261,28,20105,-70
2023-09-09 19:00:52,12.98,11.48,18.07,100.00,1027690,28,20039,-69
2023-09-09 19:01:24,12.95,11.15,18.08,100.00,1031583,28,20042,-70
2023-09-09 19:01:55,14.85,11.35,18.07,100.00,1031684,28,20105,-70
2023-09-09 19:02:26,17.75,11.60,18.06,100.00,1030980,28,20053,-69
2023-09-09 19:03:00,13.95,11.50,18.05,100.00,1031599,28,20057,-69
2023-09-09 19:03:31,15.75,11.43,18.03,100.00,1031553,28,20501,-68
2023-09-09 19:04:03,14.60,11.48,18.04,100.00,1031579,28,20105,-70
2023-09-09 19:04:34,13.68,11.43,17.99,100.00,1031501,28,20058,-69
2023-09-09 19:05:06,15.00,11.60,17.98,100.00,1031570,28,20493,-69
2023-09-09 19:05:38,14.93,11.32,17.99,100.00,1031142,28,20042,-70
2023-09-09 19:06:09,14.77,11.85,17.98,100.00,1031225,28,20058,-70
2023-09-09 19:06:40,14.52,11.85,17.98,100.00,1031494,28,20050,-70
2023-09-09 19:07:35,13.70,11.48,17.94,100.00,1031332,28,20089,-71
2023-09-09 19:08:08,15.32,12.18,17.93,100.00,1031085,28,20053,-68
2023-09-09 19:08:39,14.23,12.45,17.91,100.00,1031579,28,20054,-70
2023-09-09 19:09:10,14.45,12.10,17.92,100.00,1031573,28,20054,-70
2023-09-09 19:09:41,14.32,10.63,17.89,100.00,1031622,28,20108,-72
2023-09-09 19:10:13,12.63,11.20,17.86,100.00,1031626,28,20042,-68
2023-09-09 19:10:44,12.40,11.10,17.86,100.00,1031279,28,20057,-69
2023-09-09 19:11:16,17.50,12.02,17.84,100.00,1031539,28,20085,-70
2023-09-09 19:11:49,16.65,12.10,17.85,100.00,1032041,28,20038,-70
2023-09-09 19:12:20,13.57,12.15,17.84,100.00,1031313,28,20049,-69
2023-09-09 19:12:51,17.15,11.63,17.86,100.00,1031542,28,20095,-70
2023-09-09 19:13:23,14.18,12.68,17.85,100.00,1031340,28,20046,-69
2023-09-09 19:13:55,17.67,12.40,17.84,100.00,1031661,28,20416,-69
2023-09-09 19:14:26,16.20,11.98,17.85,100.00,1031546,28,20057,-71
2023-09-09 19:14:58,14.02,11.65,17.85,100.00,1031070,28,20050,-70
2023-09-09 19:15:29,15.10,11.70,17.82,100.00,1023238,29,20047,-70
2023-09-09 19:16:01,14.98,12.15,17.81,100.00,1023155,29,20054,-69
2023-09-09 19:16:32,15.48,12.23,17.80,100.00,1023309,29,20054,-70
2023-09-09 19:17:03,14.07,12.30,17.80,100.00,1024231,28,20047,-69
2023-09-09 19:17:35,13.70,12.02,17.78,100.00,1027252,28,20042,-70
2023-09-09 19:18:06,13.70,12.23,17.79,100.00,1023598,28,20047,-70
2023-09-09 19:18:37,14.73,12.15,17.78,100.00,1023667,29,20130,-71
2023-09-09 19:19:09,17.08,12.77,17.76,100.00,1023736,28,20106,-70
2023-09-09 19:19:40,16.90,12.70,17.76,100.00,1028160,28,20426,-70
2023-09-09 19:20:11,14.75,11.70,17.71,100.00,1031293,28,20536,-69
2023-09-09 19:20:44,14.68,12.50,17.71,100.00,1031473,28,20050,-69
2023-09-09 19:21:16,15.80,13.10,17.71,100.00,1030656,28,20042,-70
2023-09-09 19:21:47,16.08,12.82,17.69,100.00,1031533,28,20054,-69
2023-09-09 19:22:21,15.55,12.43,17.67,100.00,1031279,28,20124,-70
2023-09-09 19:22:53,16.83,12.52,17.60,100.00,1031551,28,20045,-70
2023-09-09 19:23:25,20.50,12.98,17.61,100.00,1031486,28,20042,-70
2023-09-09 19:23:57,15.55,12.45,17.65,100.00,1031819,28,20134,-71
2023-09-09 19:24:28,14.82,12.63,17.66,100.00,1031558,28,20042,-69
2023-09-09 19:25:00,15.02,13.13,17.64,100.00,1031163,28,20049,-69
2023-09-09 19:25:31,14.95,11.85,17.64,100.00,1031242,28,20043,-68
2023-09-09 19:26:03,15.63,12.40,17.64,100.00,1031415,28,20046,-69
2023-09-09 19:26:35,15.23,12.77,17.64,100.00,1031315,28,20046,-71
2023-09-09 19:27:06,16.98,13.32,17.63,100.00,1031577,28,20464,-71
2023-09-09 19:27:37,15.57,11.93,17.63,100.00,1031755,28,20042,-69
2023-09-09 19:28:09,14.35,12.32,17.63,100.00,1031376,28,20049,-71
2023-09-09 19:28:40,17.60,12.55,17.61,100.00,1031097,28,20035,-70
2023-09-09 19:29:11,15.40,11.73,17.60,100.00,1031274,28,20054,-70
2023-09-09 19:29:43,15.10,12.32,17.60,100.00,1031329,28,20094,-68
2023-09-09 19:30:15,13.95,12.55,17.59,100.00,1031349,28,20153,-71
2023-09-09 19:30:50,13.98,12.50,17.59,100.00,1031552,28,20456,-71
2023-09-09 19:31:22,14.82,12.48,17.60,100.00,1031506,28,20046,-68
2023-09-09 19:31:53,14.38,11.45,17.60,100.00,1031580,28,20456,-70
2023-09-09 19:32:25,14.60,12.80,17.61,100.00,1031316,28,20050,-70
2023-09-09 19:32:56,17.88,12.63,17.60,100.00,1031272,28,20053,-71
2023-09-09 19:33:27,15.93,13.75,17.58,100.00,1031525,28,20381,-69
2023-09-09 19:33:59,19.35,12.77,17.58,100.00,1031539,28,20039,-70
2023-09-09 19:34:30,13.93,12.38,17.58,100.00,1031619,28,20049,-69
2023-09-09 19:35:01,14.27,11.93,17.55,100.00,1031487,28,20484,-68
2023-09-09 19:35:33,15.00,11.93,17.56,100.00,1031292,28,20046,-69
2023-09-09 19:36:04,16.38,12.70,17.54,100.00,1031437,28,20042,-70
2023-09-09 19:36:36,15.80,12.18,17.53,100.00,1031523,28,20096,-70
2023-09-09 19:37:08,16.70,12.27,17.53,100.00,1031301,28,20046,-68
2023-09-09 19:37:39,14.45,12.25,17.52,100.00,1031178,28,20452,-70
2023-09-09 19:38:10,16.20,12.15,17.52,100.00,1031791,28,20038,-69
2023-09-09 19:38:42,14.73,13.20,17.52,100.00,1031445,28,20046,-70
2023-09-09 19:39:14,19.95,13.10,17.51,100.00,1031766,28,20042,-69
2023-09-09 19:39:45,18.33,13.73,17.52,100.00,1030901,28,20058,-70
2023-09-09 19:40:16,15.00,12.85,17.50,100.00,1031607,28,20053,-72
2023-09-09 19:40:49,17.65,13.00,17.50,100.00,1031388,28,20042,-68
2023-09-09 19:41:21,13.90,12.18,17.48,100.00,1031222,28,20050,-68
2023-09-09 19:41:52,17.70,13.77,17.46,100.00,1031463,28,20050,-69
2023-09-09 19:42:24,17.63,13.75,17.45,100.00,1031338,28,20142,-70
2023-09-09 19:42:55,15.52,13.38,17.44,100.00,1031594,28,20492,-70
2023-09-09 19:43:27,17.02,12.93,17.45,100.00,1031507,28,20051,-71
2023-09-09 19:43:58,15.13,13.32,17.45,100.00,1031372,28,20042,-70
2023-09-09 19:44:32,14.98,12.73,17.44,100.00,1031586,28,20046,-69
2023-09-09 19:45:12,16.20,12.48,17.45,100.00,1031395,28,20564,-69
2023-09-09 19:45:43,13.90,12.48,17.45,100.00,1031887,28,20128,-69
2023-09-09 19:46:15,17.25,14.05,17.44,100.00,1031132,28,20046,-72
2023-09-09 19:46:46,18.42,14.40,17.44,100.00,1031460,28,20121,-70
2023-09-09 19:47:17,20.77,13.65,17.42,100.00,1031071,28,20050,-69
2023-09-09 19:47:48,16.73,13.35,17.42,100.00,1031930,28,20124,-70
2023-09-09 19:48:20,17.00,13.38,17.40,100.00,1031354,28,20058,-69
2023-09-09 19:48:51,18.63,14.07,17.39,100.00,1027042,28,20042,-67
2023-09-09 19:49:23,17.08,15.00,17.36,100.00,1027502,28,20062,-70
2023-09-09 19:49:55,15.07,13.40,17.34,100.00,1027828,28,20528,-68
2023-09-09 19:50:28,17.52,15.30,17.35,100.00,1026949,28,20062,-68
2023-09-09 19:50:59,18.60,14.20,17.34,100.00,1024086,28,20050,-70
2023-09-09 19:51:30,16.25,14.40,17.31,100.00,1027443,28,20437,-68
2023-09-09 19:52:02,18.65,15.82,17.29,100.00,1027316,28,20097,-69
2023-09-09 19:52:34,20.77,14.35,17.30,100.00,1027462,28,20046,-68
2023-09-09 19:53:05,15.68,13.07,17.29,100.00,1031031,28,20042,-70
2023-09-09 19:53:36,18.42,14.98,17.29,100.00,1031502,28,20046,-68
2023-09-09 19:54:08,18.33,14.68,17.29,100.00,1031422,28,20049,-68
2023-09-09 19:54:39,15.98,14.27,17.29,100.00,1031358,28,20555,-70
2023-09-09 19:55:11,18.90,14.23,17.29,100.00,1031189,28,20444,-68
2023-09-09 19:55:42,18.58,15.00,17.27,100.00,1031308,28,20097,-69
2023-09-09 19:56:14,16.42,13.93,17.28,100.00,1031401,28,20453,-69
2023-09-09 19:56:45,16.80,14.50,17.27,100.00,1031261,28,20050,-70
2023-09-09 19:57:17,20.10,16.15,17.22,100.00,1031641,28,20039,-68
2023-09-09 19:57:48,20.67,16.05,17.22,100.00,1031546,28,20054,-69
2023-09-09 19:58:20,19.73,16.45,17.23,100.00,1027098,28,20051,-69
2023-09-09 19:58:51,19.95,15.90,17.23,100.00,1028438,28,20046,-71
2023-09-09 19:59:23,18.63,15.95,17.23,100.00,1028391,28,20102,-70
2023-09-09 19:59:54,20.13,15.40,17.24,100.00,1028284,28,20039,-69
2023-09-09 20:00:25,17.58,15.25,17.22,100.00,1031924,28,20054,-70
2023-09-09 20:00:57,18.52,15.57,17.23,100.00,1032222,28,20101,-69
2023-09-09 20:01:28,19.45,16.17,17.22,100.00,1032125,28,20042,-68
2023-09-09 20:02:02,19.35,15.95,17.21,100.00,1027999,28,20043,-69
2023-09-09 20:02:33,19.55,15.88,17.22,100.00,1028227,28,20047,-71
2023-09-09 20:03:05,19.35,16.33,17.22,100.00,1028211,28,20039,-68
2023-09-09 20:03:36,23.77,16.08,17.22,100.00,1029316,28,20445,-70
2023-09-09 20:04:08,20.23,15.85,17.21,100.00,1032249,28,20050,-69
2023-09-09 20:04:39,21.80,16.10,17.19,100.00,1032311,28,20048,-69
2023-09-09 20:05:11,20.17,17.10,17.15,100.00,1032165,28,20105,-70
2023-09-09 20:05:48,23.80,16.80,17.12,100.00,1031827,28,20051,-69
2023-09-09 20:06:19,19.75,16.20,17.11,100.00,1032290,28,20050,-70
2023-09-09 20:06:51,21.50,16.02,17.11,100.00,1032344,28,20058,-70
2023-09-09 20:07:22,23.42,18.25,17.12,100.00,1031838,28,20046,-70
2023-09-09 20:07:53,23.25,17.38,17.13,100.00,1032240,28,20081,-70
2023-09-09 20:08:25,22.42,17.58,17.13,100.00,1032248,28,20042,-68
2023-09-09 20:08:56,20.25,16.50,17.14,100.00,1032283,28,20042,-68
2023-09-09 20:09:28,19.20,16.38,17.14,100.00,1031983,28,20050,-69
2023-09-09 20:10:12,27.00,17.50,17.11,100.00,1032030,28,20259,-70
2023-09-09 20:10:44,22.88,17.52,17.10,100.00,1031542,28,20049,-69
2023-09-09 20:11:15,19.10,16.50,17.10,100.00,1032356,28,20054,-69
2023-09-09 20:11:47,22.55,17.35,17.10,100.00,1031975,28,20178,-69
2023-09-09 20:12:18,22.35,17.65,17.10,100.00,1032295,28,20046,-70
2023-09-09 20:12:49,21.33,17.98,17.10,100.00,1031944,28,20049,-69
2023-09-09 20:13:23,23.52,17.15,17.10,100.00,1031905,28,20046,-70
2023-09-09 20:13:54,18.20,16.25,17.07,100.00,1032222,28,20038,-69
2023-09-09 20:14:25,19.42,16.70,17.05,100.00,1032223,28,20280,-69
2023-09-09 20:14:57,18.17,16.27,17.03,100.00,1032108,28,20064,-69
2023-09-09 20:15:28,19.40,15.48,17.04,100.00,1032184,28,20046,-68
2023-09-09 20:15:59,19.80,16.23,17.04,100.00,1032182,28,20042,-68
2023-09-09 20:16:31,27.65,18.10,17.04,100.00,1032197,28,20034,-69
2023-09-09 20:17:02,26.10,17.92,17.02,100.00,1031972,28,20054,-70
2023-09-09 20:17:33,22.15,17.17,17.04,100.00,1031978,28,20109,-68
2023-09-09 20:18:06,21.60,18.25,17.03,100.00,1031767,28,20042,-70
2023-09-09 20:18:37,20.42,17.85,17.02,100.00,1031956,28,20485,-69
2023-09-09 20:19:09,23.38,17.50,17.00,100.00,1032149,28,20046,-68
2023-09-09 20:19:43,19.90,16.83,17.01,100.00,1032186,28,20046,-70
2023-09-09 20:20:14,21.75,17.10,17.00,100.00,1032183,28,20054,-70
2023-09-09 20:20:46,20.88,17.88,17.01,100.00,1032164,28,20049,-70
2023-09-09 20:21:17,21.65,17.80,16.98,100.00,1031721,28,20045,-68
2023-09-09 20:21:48,24.63,18.38,17.01,100.00,1032218,28,20065,-69
2023-09-09 20:22:20,21.50,18.77,16.99,100.00,1032093,28,20042,-71
2023-09-09 20:22:51,18.75,16.52,16.98,100.00,1032140,28,20493,-70
2023-09-09 20:23:23,22.00,16.33,16.98,100.00,1031836,28,20571,-71
2023-09-09 20:23:54,18.83,16.27,16.98,100.00,1031940,28,20120,-70
2023-09-09 20:24:25,23.98,18.13,16.98,100.00,1031900,28,20054,-69
2023-09-09 20:24:57,20.42,18.05,16.97,100.00,1032039,28,20049,-68
2023-09-09 20:25:28,25.98,19.17,16.98,100.00,1027535,28,20047,-68
2023-09-09 20:26:00,26.60,18.48,16.98,100.00,1028240,28,20050,-70
2023-09-09 20:26:32,20.20,17.45,16.98,100.00,1028407,28,20053,-70
2023-09-09 20:27:04,21.38,18.15,16.98,100.00,1028581,28,20113,-69
2023-09-09 20:27:35,23.38,18.70,16.97,100.00,1032140,28,21134,-68
2023-09-09 20:28:08,23.95,19.02,16.97,100.00,1031732,28,20042,-70
2023-09-09 20:28:39,26.13,19.55,16.97,100.00,1032119,28,20051,-70
2023-09-09 20:29:11,27.77,19.42,16.96,100.00,1031715,28,20042,-71
2023-09-09 20:29:42,24.00,19.33,16.97,100.00,1032100,28,20042,-71
2023-09-09 20:30:14,21.50,19.15,16.96,100.00,1032206,28,20047,-68
2023-09-09 20:30:45,24.13,19.38,16.94,100.00,1027996,28,20054,-68
2023-09-09 20:31:17,21.40,18.88,16.92,100.00,1027820,28,20042,-71
2023-09-09 20:31:52,25.92,18.52,16.92,100.00,1027835,28,20042,-70
2023-09-09 20:32:23,22.42,18.67,16.91,100.00,1028745,28,20042,-69
2023-09-09 20:32:55,23.67,19.55,16.91,100.00,1027771,28,20528,-70
2023-09-09 20:33:26,24.60,19.08,16.90,100.00,1027861,28,20517,-71
2023-09-09 20:33:57,26.95,20.33,16.90,100.00,1028014,28,20051,-68
2023-09-09 20:34:29,27.75,19.88,16.89,100.00,1028048,28,20054,-69
2023-09-09 20:35:00,25.25,19.50,16.91,100.00,1031748,28,20054,-71
2023-09-09 20:35:32,28.88,20.05,16.90,100.00,1031804,28,20101,-70
2023-09-09 20:36:05,23.63,18.80,16.90,100.00,1027818,28,20050,-70
2023-09-09 20:36:36,24.95,19.95,16.88,100.00,1028517,28,20130,-71
2023-09-09 20:37:08,26.08,20.80,16.87,100.00,1028430,28,20098,-70
2023-09-09 20:37:39,27.90,20.90,16.85,100.00,1028540,28,20106,-71
2023-09-09 20:38:11,20.40,18.27,16.86,100.00,1028357,28,20046,-70
2023-09-09 20:38:42,24.25,20.67,16.84,100.00,1027522,28,20099,-70
2023-09-09 20:39:13,23.65,20.80,16.84,100.00,1028171,28,20106,-68
2023-09-09 20:39:45,23.50,19.80,16.85,100.00,1028425,28,20477,-70
2023-09-09 20:40:21,22.58,20.13,16.85,100.00,1032135,28,20503,-70
2023-09-09 20:40:55,22.98,19.13,16.86,100.00,1032374,28,20050,-70
2023-09-09 20:41:26,32.13,20.40,16.85,100.00,1032030,28,20093,-70
2023-09-09 20:41:58,25.40,20.58,16.84,100.00,1032062,28,20049,-69
2023-09-09 20:42:31,26.38,20.67,16.82,100.00,1032045,28,20054,-68
2023-09-09 20:43:02,25.40,19.73,16.82,100.00,1031957,28,20500,-68
2023-09-09 20:43:33,29.08,20.83,16.81,100.00,1032049,28,20054,-68
2023-09-09 20:44:05,24.95,19.73,16.80,100.00,1032013,28,20050,-71
2023-09-09 20:44:36,27.35,20.45,16.80,100.00,1032039,28,20389,-69
2023-09-09 20:45:08,24.35,19.92,16.80,100.00,1032028,28,20046,-69
2023-09-09 20:45:39,27.85,20.95,16.79,100.00,1031961,28,20042,-70
2023-09-09 20:46:11,25.10,19.77,16.78,100.00,1031801,28,20042,-70
2023-09-09 20:46:47,25.92,21.23,16.78,100.00,1032035,28,20555,-71
2023-09-09 20:47:18,25.77,19.80,16.75,100.00,1031915,28,20049,-68
2023-09-09 20:47:50,22.90,20.25,16.74,100.00,1032135,28,20050,-69
2023-09-09 20:48:21,22.17,19.77,16.75,100.00,1031853,28,20409,-69
2023-09-09 20:48:53,23.67,20.25,16.75,100.00,1031690,28,20448,-70
2023-09-09 20:49:24,23.92,20.65,16.74,100.00,1032092,28,20046,-68
2023-09-09 20:49:55,22.42,19.98,16.75,100.00,1031897,28,20042,-70
2023-09-09 20:50:27,29.10,20.95,16.73,100.00,1031751,28,20053,-70
2023-09-09 20:51:00,26.42,21.60,16.75,100.00,1027828,28,20106,-69
2023-09-09 20:51:32,32.33,24.30,16.76,100.00,1027876,28,20051,-71
2023-09-09 20:52:04,26.33,21.40,16.73,100.00,1027775,28,20105,-70
2023-09-09 20:52:35,28.30,22.00,16.73,100.00,1028394,28,20042,-70
2023-09-09 20:53:06,24.25,20.23,16.73,100.00,1032134,28,20050,-69
2023-09-09 20:53:38,27.20,22.10,16.72,100.00,1032079,28,20050,-68
2023-09-09 20:54:09,29.90,21.58,16.73,100.00,1032397,28,20108,-69
2023-09-09 20:54:41,27.90,21.95,16.69,100.00,1031729,28,20620,-71
2023-09-09 20:55:13,27.88,21.40,16.70,100.00,1032331,28,20047,-69
2023-09-09 20:55:44,29.13,21.92,16.69,100.00,1031502,28,20456,-70
2023-09-09 20:56:16,25.20,21.88,16.70,100.00,1032114,28,20058,-70
2023-09-09 20:56:47,26.15,21.95,16.70,100.00,1027838,28,20055,-70
2023-09-09 20:57:18,28.80,21.85,16.69,100.00,1028056,28,20051,-70
2023-09-09 20:57:50,31.42,22.75,16.69,100.00,1028112,28,20057,-69
2023-09-09 20:58:21,28.45,22.88,16.68,100.00,1027963,28,20054,-68
2023-09-09 20:58:53,30.15,23.58,16.68,100.00,1032082,28,20104,-71
2023-09-09 20:59:24,31.70,25.05,16.67,100.00,1032068,28,20050,-68
2023-09-09 20:59:56,29.98,23.75,16.67,100.00,1032170,28,20101,-69
2023-09-09 21:00:27,29.48,24.08,16.67,100.00,1031770,28,20050,-70
2023-09-09 21:00:58,32.67,23.10,16.65,100.00,1032050,28,20050,-68
2023-09-09 21:01:35,32.08,24.25,16.65,100.00,1032177,28,20050,-70
2023-09-09 21:02:06,35.03,25.23,16.62,100.00,1032134,28,20492,-69
2023-09-09 21:02:39,37.45,25.20,16.62,100.00,1031746,28,20054,-70
2023-09-09 21:03:10,30.48,24.83,16.61,100.00,1031560,28,20460,-69
2023-09-09 21:03:42,36.78,26.33,16.61,100.00,1031966,28,20042,-70
2023-09-09 21:04:13,32.47,24.95,16.60,100.00,1031928,28,20065,-69
2023-09-09 21:04:44,32.85,25.38,16.60,100.00,1032074,28,20527,-70
2023-09-09 21:05:16,36.50,27.50,16.62,100.00,1032001,28,20046,-70
2023-09-09 21:05:48,36.55,27.80,16.59,100.00,1031876,28,20086,-70
2023-09-09 21:06:19,31.70,26.70,16.61,100.00,1031362,28,20046,-71
2023-09-09 21:06:50,35.58,27.17,16.60,100.00,1032115,28,20457,-69
2023-09-09 21:07:22,36.33,27.85,16.60,100.00,1032128,28,20046,-70
2023-09-09 21:07:53,33.92,26.73,16.60,100.00,1032102,28,20061,-71
2023-09-09 21:08:24,37.83,27.08,16.61,100.00,1031966,28,20046,-69
2023-09-09 21:08:56,35.78,28.50,16.61,100.00,1032303,28,20050,-70
2023-09-09 21:09:27,37.67,27.63,16.62,100.00,1032307,28,20073,-68
2023-09-09 21:10:00,38.63,28.55,16.62,100.00,1031344,28,20045,-69
2023-09-09 21:10:31,37.28,27.52,16.61,100.00,1026951,28,20042,-70
2023-09-09 21:11:02,34.20,27.88,16.61,100.00,1028335,28,20051,-68
2023-09-09 21:11:34,33.92,28.00,16.61,100.00,1028470,28,20497,-68
2023-09-09 21:12:06,35.83,28.13,16.62,100.00,1028003,28,20046,-70
2023-09-09 21:12:45,38.92,29.90,16.61,100.00,1031583,28,20452,-68
2023-09-09 21:13:17,39.40,30.63,16.59,100.00,1027174,28,20093,-68
2023-09-09 21:13:49,53.80,33.78,16.60,100.00,1027663,28,20105,-68
2023-09-09 21:14:20,43.30,29.77,16.60,100.00,1027687,28,20050,-70
2023-09-09 21:14:51,39.28,28.70,16.60,100.00,1023827,28,20058,-69
2023-09-09 21:15:23,37.05,28.05,16.59,100.00,1027689,28,20453,-68
2023-09-09 21:15:54,37.92,29.25,16.60,100.00,1027507,28,20501,-69
2023-09-09 21:16:25,42.28,30.38,16.58,100.00,1024292,28,20055,-69
2023-09-09 21:16:57,39.40,29.35,16.59,100.00,1027589,28,20051,-70
2023-09-09 21:17:28,40.35,28.88,16.58,100.00,1023627,29,20051,-68
2023-09-09 21:18:00,39.03,29.63,16.57,100.00,1023833,28,20055,-68
2023-09-09 21:18:37,40.88,31.25,16.58,100.00,1027967,28,20034,-69
2023-09-09 21:19:09,33.45,27.27,16.56,100.00,1029193,28,20543,-70
2023-09-09 21:19:40,43.97,29.95,16.57,100.00,1031533,28,20104,-70
2023-09-09 21:20:12,35.83,27.73,16.57,100.00,1031942,28,20038,-69
2023-09-09 21:20:44,39.30,29.05,16.56,100.00,1027946,28,20043,-71
2023-09-09 21:21:15,37.78,28.13,16.55,100.00,1027869,28,20047,-68
2023-09-09 21:21:46,38.35,28.70,16.54,100.00,1027699,28,20176,-70
2023-09-09 21:22:17,39.05,27.15,16.54,100.00,1027992,28,20051,-71
2023-09-09 21:22:49,30.50,25.60,16.55,100.00,1031989,28,20034,-68
2023-09-09 21:23:20,42.53,29.88,16.54,100.00,1031310,28,20047,-70
2023-09-09 21:23:51,41.40,28.63,16.52,100.00,1032013,28,20393,-71
2023-09-09 21:24:23,38.63,28.23,16.53,100.00,1031653,28,20493,-69
2023-09-09 21:24:54,46.28,32.10,16.51,100.00,1031956,28,20050,-70
2023-09-09 21:25:28,60.20,35.90,16.51,100.00,1031967,28,20054,-69
2023-09-09 21:25:59,37.08,28.52,16.49,100.00,1031958,28,20096,-68
2023-09-09 21:26:31,37.47,28.27,16.50,100.00,1031874,28,20126,-70
2023-09-09 21:27:02,38.80,28.83,16.49,100.00,1031922,28,20382,-69
2023-09-09 21:27:33,38.30,28.83,16.51,100.00,1031822,28,20046,-69
2023-09-09 21:28:05,49.20,33.47,16.52,100.00,1031718,28,20050,-69
2023-09-09 21:28:36,43.25,31.08,16.50,100.00,1031987,28,20061,-70
2023-09-09 21:29:08,44.60,29.52,16.49,100.00,1031859,28,20451,-71
2023-09-09 21:29:40,47.10,31.35,16.51,100.00,1031850,28,20054,-71
2023-09-09 21:30:11,46.85,30.45,16.51,100.00,1031288,28,20125,-69
2023-09-09 21:30:44,44.80,30.85,16.51,100.00,1031820,28,20046,-69
2023-09-09 21:31:16,47.30,32.10,16.50,100.00,1032051,28,20046,-69
2023-09-09 21:31:50,39.92,30.63,16.50,100.00,1031971,28,20050,-69
2023-09-09 21:32:21,28.35,23.73,16.49,100.00,1031443,28,20046,-69
2023-09-09 21:32:52,42.70,28.70,16.49,100.00,1031871,28,20456,-70
2023-09-09 21:33:24,129.23,48.38,16.48,100.00,1031947,28,20513,-68
2023-09-09 21:33:55,61.78,32.58,16.46,100.00,1031933,28,20050,-70
2023-09-09 21:34:26,76.70,39.63,16.47,100.00,1031952,28,20046,-70
2023-09-09 21:34:57,46.83,32.53,16.47,100.00,1031986,28,20046,-69
2023-09-09 21:35:29,49.70,34.00,16.48,100.00,1031580,28,20061,-69
2023-09-09 21:36:00,45.58,32.97,16.47,100.00,1031723,28,20055,-70
2023-09-09 21:36:32,51.70,33.70,16.47,100.00,1031386,28,20090,-70
2023-09-09 21:37:03,50.88,34.15,16.47,100.00,1032270,28,20116,-70
2023-09-09 21:37:34,53.60,33.42,16.46,100.00,1031780,28,20054,-69
2023-09-09 21:38:06,57.83,37.03,16.45,100.00,1027292,28,20038,-69
2023-09-09 21:38:38,49.55,33.05,16.45,100.00,1027579,28,20121,-69
2023-09-09 21:39:10,50.65,34.08,16.44,100.00,1027992,28,20109,-68
2023-09-09 21:39:41,51.30,34.88,16.46,100.00,1028299,28,20069,-69
2023-09-09 21:40:12,89.93,44.83,16.45,100.00,1031828,28,20497,-70
2023-09-09 21:40:45,86.85,39.40,16.43,100.00,1032194,28,20516,-70
2023-09-09 21:41:16,49.65,34.00,16.44,100.00,1031656,28,20117,-70
2023-09-09 21:41:48,40.88,31.05,16.41,100.00,1031358,28,20057,-69
2023-09-09 21:42:19,49.67,35.28,16.44,100.00,1031582,28,20489,-70
2023-09-09 21:42:51,56.75,38.35,16.41,100.00,1031879,28,20076,-70
2023-09-09 21:43:22,54.80,35.33,16.40,100.00,1031598,28,20049,-70
2023-09-09 21:43:54,43.03,32.80,16.41,100.00,1031648,28,20058,-69
2023-09-09 21:44:25,45.53,33.88,16.41,100.00,1031545,28,20432,-69
2023-09-09 21:44:56,40.53,32.00,16.41,100.00,1031708,28,20109,-70
2023-09-09 21:45:28,57.55,37.03,16.40,100.00,1031797,28,20493,-70
2023-09-09 21:45:59,62.78,38.10,16.41,100.00,1031926,28,20058,-69
2023-09-09 21:46:31,185.38,53.88,16.39,100.00,1027682,28,20109,-71
2023-09-09 21:47:03,94.50,44.85,16.40,100.00,1027310,28,20551,-70
2023-09-09 21:47:34,54.13,37.63,16.40,100.00,1027915,28,20105,-69
2023-09-09 21:48:07,55.40,36.50,16.39,100.00,1027803,28,20497,-69
2023-09-09 21:48:39,73.93,41.05,16.39,100.00,1031802,28,20050,-70
2023-09-09 21:49:10,58.50,39.28,16.38,100.00,1031669,28,20054,-69
2023-09-09 21:49:42,58.90,37.70,16.37,100.00,1031860,28,20053,-70
2023-09-09 21:50:13,59.72,37.15,16.36,100.00,1031833,28,20046,-70
2023-09-09 21:50:44,55.60,38.30,16.36,100.00,1031910,28,20060,-70
2023-09-09 21:51:15,41.40,30.77,16.37,100.00,1032199,28,20125,-70
2023-09-09 21:51:49,61.00,37.70,16.36,100.00,1031492,28,20061,-70
2023-09-09 21:52:21,83.32,41.10,16.36,100.00,1031005,28,20524,-71
2023-09-09 21:52:52,84.55,44.33,16.35,100.00,1031441,28,20050,-70
2023-09-09 21:53:24,71.00,40.33,16.36,100.00,1031818,28,20050,-70
2023-09-09 21:53:55,59.72,39.53,16.35,100.00,1031805,28,20046,-70
2023-09-09 21:54:27,66.32,39.75,16.33,100.00,1031420,28,20116,-71
2023-09-09 21:54:58,63.17,39.92,16.33,100.00,1031770,28,20501,-70
2023-09-09 21:55:29,73.45,43.30,16.34,100.00,1031898,28,20042,-69
2023-09-09 21:56:01,150.38,55.03,16.34,100.00,1031387,28,20263,-69
2023-09-09 21:56:34,169.40,60.28,16.34,100.00,1031871,28,20046,-70
2023-09-09 21:57:06,112.38,51.17,16.32,100.00,1031948,28,20112,-69
2023-09-09 21:57:38,78.82,42.92,16.31,100.00,1031849,28,20065,-70
2023-09-09 21:58:09,100.32,48.92,16.30,100.00,1031990,28,20046,-71
2023-09-09 21:58:40,143.57,55.22,16.30,100.00,1027735,28,20506,-69
2023-09-09 21:59:12,46.05,32.33,16.29,100.00,1027522,28,20159,-69
2023-09-09 21:59:43,31.52,25.27,16.28,100.00,1027833,28,20050,-71
2023-09-09 22:00:23,37.80,28.73,16.27,100.00,1028051,28,20105,-69
2023-09-09 22:00:54,91.05,43.22,16.26,100.00,1031757,28,20043,-68
2023-09-09 22:01:25,268.95,64.45,16.27,100.00,1031821,28,20100,-69
2023-09-09 22:01:56,520.65,91.32,16.26,100.00,1031784,28,20445,-70
2023-09-09 22:02:28,156.88,53.58,16.24,100.00,1031811,28,20046,-70
2023-09-09 22:02:59,170.13,53.58,16.22,100.00,1032236,28,20100,-70
2023-09-09 22:03:30,199.55,60.22,16.22,100.00,1031938,28,20042,-69
2023-09-09 22:04:02,360.17,76.05,16.20,100.00,1032032,28,20047,-70
2023-09-09 22:04:33,137.13,45.70,16.19,100.00,1031695,28,20120,-71
2023-09-09 22:05:04,84.95,44.40,16.20,100.00,1031590,28,20038,-70
2023-09-09 22:05:36,81.55,45.83,16.20,100.00,1031642,28,20065,-68
2023-09-09 22:06:07,95.57,49.22,16.21,100.00,1031768,28,20038,-71
2023-09-09 22:06:38,86.88,49.92,16.21,100.00,1031304,28,20050,-68
2023-09-09 22:07:10,117.50,55.75,16.21,100.00,1031824,28,20043,-70
2023-09-09 22:07:43,470.83,100.53,16.21,100.00,1031881,28,20046,-71
2023-09-09 22:08:14,146.63,58.83,16.21,100.00,1031416,28,20460,-67
2023-09-09 22:08:45,85.75,47.92,16.21,100.00,1031765,28,20054,-70
2023-09-09 22:09:17,95.28,49.42,16.20,100.00,1031829,28,20034,-69
2023-09-09 22:09:49,84.53,49.08,16.20,100.00,1031742,28,20046,-68
2023-09-09 22:10:20,96.45,52.42,16.20,100.00,1031877,28,20042,-69
2023-09-09 22:10:51,216.23,73.07,16.20,100.00,1031719,28,20112,-70
2023-09-09 22:11:23,489.15,111.85,16.20,100.00,1031576,28,20038,-70
2023-09-09 22:11:56,458.77,98.05,16.19,100.00,1031689,28,20038,-69
2023-09-09 22:12:29,393.27,91.57,16.18,100.00,1031481,28,20053,-71
2023-09-09 22:13:01,339.88,84.38,16.17,100.00,1031318,28,20086,-69
2023-09-09 22:13:33,496.77,96.13,16.17,100.00,1031265,28,20436,-70
2023-09-09 22:14:04,101.20,53.67,16.17,100.00,1027567,28,20512,-70
2023-09-09 22:14:36,107.82,53.13,16.16,100.00,1027439,28,20520,-70
2023-09-09 22:15:09,86.22,49.90,16.17,100.00,1026839,28,20050,-71
2023-09-09 22:15:40,105.40,54.20,16.16,100.00,1028059,28,20042,-70
2023-09-09 22:16:11,101.00,52.35,16.16,100.00,1031749,28,20042,-70
2023-09-09 22:16:45,103.50,53.95,16.15,100.00,1031609,28,20042,-70
2023-09-09 22:17:16,120.88,57.70,16.15,100.00,1032060,28,20049,-69
2023-09-09 22:17:47,80.63,49.83,16.15,100.00,1031857,28,20054,-69
2023-09-09 22:18:18,114.95,55.97,16.16,100.00,1031453,28,20120,-69
2023-09-09 22:18:50,128.18,54.35,16.15,100.00,1031732,28,20053,-71
2023-09-09 22:19:21,105.13,54.65,16.14,100.00,1031724,28,20053,-68
2023-09-09 22:19:53,135.20,58.78,16.14,100.00,1031719,28,20417,-70
2023-09-09 22:20:24,374.92,83.68,16.14,100.00,1031456,28,20050,-68
2023-09-09 22:21:07,101.30,53.88,16.13,100.00,1031406,28,20058,-71
2023-09-09 22:21:39,216.00,56.10,16.13,100.00,1031359,28,20117,-68
2023-09-09 22:22:11,292.55,80.57,16.13,100.00,1031674,28,20045,-70
2023-09-09 22:22:42,216.90,76.10,16.13,100.00,1027484,28,20050,-70
2023-09-09 22:23:13,351.50,92.20,16.12,100.00,1027289,28,20259,-71
2023-09-09 22:23:46,106.38,55.47,16.12,100.00,1027490,28,20058,-70
2023-09-09 22:24:18,123.70,57.80,16.10,100.00,1027944,28,20101,-68
2023-09-09 22:24:49,73.25,46.28,16.10,100.00,1031474,28,20057,-68
2023-09-09 22:25:20,80.97,47.30,16.09,100.00,1023236,29,20055,-71
2023-09-09 22:25:52,115.88,56.20,16.08,100.00,1023198,29,20047,-71
2023-09-09 22:26:28,58.60,41.67,16.08,100.00,1023707,29,20050,-69
2023-09-09 22:27:00,49.70,35.78,16.05,100.00,1026087,28,20050,-71
2023-09-09 22:27:31,299.67,84.10,16.03,100.00,1031262,28,20054,-69
2023-09-09 22:28:03,507.02,94.80,16.03,100.00,1031987,28,20050,-68
2023-09-09 22:28:34,316.42,82.28,16.01,100.00,1027629,28,20054,-69
2023-09-09 22:29:06,373.05,92.25,16.01,100.00,1027516,28,20102,-70
2023-09-09 22:29:38,505.90,106.35,16.01,100.00,1027610,28,20581,-70
2023-09-09 22:30:09,637.47,117.57,16.01,100.00,1027810,28,20050,-69
2023-09-09 22:30:40,223.30,70.88,16.01,100.00,1031110,28,20054,-69
2023-09-09 22:31:12,147.52,62.67,16.01,100.00,1031748,28,20508,-68
2023-09-09 22:31:43,131.15,61.70,16.00,100.00,1031325,28,20053,-67
2023-09-09 22:32:14,150.65,66.22,16.00,100.00,1031977,28,20133,-68
2023-09-09 22:32:46,104.80,53.97,16.00,100.00,1031454,28,20130,-69
2023-09-09 22:33:17,114.43,58.20,16.01,100.00,1031672,28,20433,-69
2023-09-09 22:33:50,150.82,68.97,16.01,100.00,1031607,28,20054,-68
2023-09-09 22:34:21,330.70,87.60,16.01,100.00,1031316,28,20552,-69
2023-09-09 22:34:56,284.85,83.60,15.99,100.00,1031714,28,20129,-70
2023-09-09 22:35:29,184.23,67.32,15.98,100.00,1031314,28,20049,-68
2023-09-09 22:36:00,95.32,54.00,15.99,100.00,1031528,28,20054,-67
2023-09-09 22:36:32,214.68,76.00,15.98,100.00,1030893,28,20058,-69
2023-09-09 22:37:05,67.53,43.35,15.97,100.00,1032025,28,20050,-68
2023-09-09 22:37:38,60.95,38.58,15.97,100.00,1031624,28,20058,-71
2023-09-09 22:38:09,88.13,51.28,15.95,100.00,1031999,28,20042,-70
2023-09-09 22:38:40,100.72,51.80,15.95,100.00,1031764,28,20057,-71
2023-09-09 22:39:12,199.27,76.57,15.95,100.00,1030784,28,20061,-69
2023-09-09 22:39:43,114.78,56.80,15.94,100.00,1031684,28,20050,-70
2023-09-09 22:40:15,250.35,79.38,15.93,100.00,1031574,28,20057,-70
2023-09-09 22:40:46,228.50,73.15,15.93,100.00,1031420,28,20441,-69
2023-09-09 22:41:17,134.13,58.88,15.93,100.00,1027392,28,20046,-70
2023-09-09 22:41:49,97.95,54.33,15.92,100.00,1027265,28,20058,-68
2023-09-09 22:42:22,103.22,53.40,15.91,100.00,1027431,28,20051,-70
2023-09-09 22:42:53,100.72,54.42,15.90,100.00,1027885,28,20103,-70
2023-09-09 22:43:24,96.30,53.78,15.90,100.00,1027398,28,20466,-70
2023-09-09 22:43:56,107.50,55.35,15.90,100.00,1027383,28,20046,-69
2023-09-09 22:44:27,95.68,52.35,15.90,100.00,1027348,28,20039,-68
2023-09-09 22:44:58,88.07,52.08,15.89,100.00,1027422,28,20094,-71
2023-09-09 22:45:29,103.95,53.22,15.89,100.00,1031212,28,20109,-69
2023-09-09 22:46:07,97.57,53.58,15.87,100.00,1031213,28,20118,-70
2023-09-09 22:46:39,332.63,90.18,15.87,100.00,1027448,28,20043,-69
2023-09-09 22:47:10,800.53,141.55,15.87,100.00,1027362,28,20461,-69
2023-09-09 22:47:43,123.40,55.95,15.86,100.00,1027950,28,20117,-70
2023-09-09 22:48:15,74.45,45.42,15.85,100.00,1027977,28,20406,-68
2023-09-09 22:48:46,68.18,44.70,15.85,100.00,1031659,28,20051,-69
2023-09-09 22:49:17,75.55,46.42,15.85,100.00,1031666,28,20481,-69
2023-09-09 22:49:52,83.13,49.90,15.84,100.00,1031608,28,20046,-70
2023-09-09 22:50:23,94.45,51.63,15.84,100.00,1031861,28,20088,-70
2023-09-09 22:50:58,258.48,80.03,15.84,100.00,1031421,28,20085,-70
2023-09-09 22:51:29,757.70,124.43,15.82,100.00,1030877,28,20038,-70
2023-09-09 22:52:01,461.58,91.32,15.82,100.00,1031540,28,20507,-71
2023-09-09 22:52:33,212.27,62.03,15.81,100.00,1027543,28,20047,-70
2023-09-09 22:53:04,227.23,68.43,15.80,100.00,1027757,28,20458,-69
2023-09-09 22:53:35,91.22,47.80,15.77,100.00,1027525,28,20043,-69
2023-09-09 22:54:07,76.00,46.08,15.75,100.00,1027600,28,20086,-70
2023-09-09 22:54:38,76.68,44.80,15.75,100.00,1027246,28,20034,-68
2023-09-09 22:55:09,121.80,52.40,15.74,100.00,1027409,28,20549,-68
2023-09-09 22:55:40,93.85,50.55,15.74,100.00,1031652,28,20046,-71
2023-09-09 22:56:12,89.82,49.63,15.75,100.00,1031416,28,20046,-68
2023-09-09 22:56:43,114.95,55.70,15.75,100.00,1031659,28,20038,-70
2023-09-09 22:57:14,78.57,48.88,15.75,100.00,1031572,28,20034,-68
2023-09-09 22:57:46,81.68,47.03,15.75,100.00,1031625,28,20412,-70
2023-09-09 22:58:17,64.30,42.15,15.74,100.00,1031466,28,20485,-70
2023-09-09 22:58:49,79.03,47.85,15.75,100.00,1031503,28,20050,-70
2023-09-09 22:59:20,94.38,50.42,15.72,100.00,1031601,28,20045,-70
2023-09-09 22:59:51,68.88,44.15,15.72,100.00,1031381,28,20485,-69
2023-09-09 23:00:23,66.95,43.50,15.74,100.00,1031444,28,20049,-71
2023-09-09 23:00:56,75.10,45.10,15.72,100.00,1031532,28,20053,-68
2023-09-09 23:01:27,80.80,48.35,15.71,100.00,1031595,28,20158,-70
2023-09-09 23:02:00,92.90,50.85,15.72,100.00,1031340,28,20481,-70
2023-09-09 23:02:31,113.05,55.58,15.71,100.00,1031410,28,20034,-69
2023-09-09 23:03:02,89.82,49.20,15.71,100.00,1031044,28,20449,-68
2023-09-09 23:03:34,83.50,46.83,15.71,100.00,1031627,28,20425,-70
2023-09-09 23:04:05,77.80,46.00,15.71,100.00,1031615,28,20046,-70
2023-09-09 23:04:37,83.57,48.15,15.70,100.00,1031578,28,20038,-68
2023-09-09 23:05:08,133.95,59.97,15.70,100.00,1031771,28,20386,-70
2023-09-09 23:05:40,432.63,99.72,15.69,100.00,1031551,28,20057,-69
2023-09-09 23:06:11,471.48,87.20,15.70,100.00,1031452,28,20046,-71
2023-09-09 23:06:42,109.82,52.65,15.69,100.00,1031961,28,20654,-69
2023-09-09 23:07:13,138.00,58.22,15.68,100.00,1031665,28,20382,-69
2023-09-09 23:07:45,93.13,50.72,15.67,100.00,1031418,28,20167,-70
2023-09-09 23:08:16,62.88,41.40,15.66,100.00,1031839,28,20049,-70
2023-09-09 23:08:47,71.28,44.88,15.68,100.00,1031189,28,20501,-69
2023-09-09 23:09:19,74.47,45.88,15.66,100.00,1031591,28,20104,-69
2023-09-09 23:09:53,60.85,41.75,15.65,100.00,1031586,28,20501,-69
2023-09-09 23:10:25,80.78,47.08,15.65,100.00,1031679,28,20065,-70
2023-09-09 23:11:04,133.75,54.55,15.65,100.00,1026664,28,20042,-70
2023-09-09 23:11:36,148.45,60.90,15.65,100.00,1027045,28,20082,-69
2023-09-09 23:12:07,127.57,55.22,15.62,100.00,1027131,28,20042,-72
2023-09-09 23:12:38,149.25,50.60,15.61,100.00,1024906,28,20521,-66
2023-09-09 23:13:10,83.95,44.15,15.60,100.00,1027677,28,20057,-69
2023-09-09 23:13:42,103.53,49.25,15.58,100.00,1027432,28,20054,-69
2023-09-09 23:14:13,80.95,43.42,15.57,100.00,1027343,28,20051,-69
2023-09-09 23:14:44,62.30,41.05,15.57,100.00,1031529,28,20058,-70
2023-09-09 23:15:15,91.57,45.83,15.58,100.00,1031769,28,20050,-70
2023-09-09 23:15:46,77.32,44.65,15.57,100.00,1031273,28,20128,-67
2023-09-09 23:16:18,82.15,47.15,15.59,100.00,1031532,28,20046,-69
2023-09-09 23:16:49,72.60,43.88,15.59,100.00,1031267,28,20408,-66
2023-09-09 23:17:21,83.28,46.30,15.59,100.00,1031500,28,20128,-70
2023-09-09 23:17:52,95.97,49.58,15.59,100.00,1031735,28,20050,-69
2023-09-09 23:18:23,152.93,60.08,15.59,100.00,1031452,28,20323,-70
2023-09-09 23:18:54,836.85,134.48,15.59,100.00,1031613,28,20120,-68
2023-09-09 23:19:26,357.98,86.97,15.58,100.00,1031492,28,20100,-69
2023-09-09 23:19:57,393.00,84.20,15.56,100.00,1027465,28,20046,-68
2023-09-09 23:20:32,714.42,121.38,15.56,100.00,1027295,28,20043,-70
2023-09-09 23:21:03,340.27,78.63,15.55,100.00,1027158,28,20572,-68
2023-09-09 23:21:35,108.18,49.97,15.54,100.00,1024377,28,20051,-70
2023-09-09 23:22:06,104.85,51.05,15.52,100.00,1023288,29,20394,-71
2023-09-09 23:22:37,94.38,48.63,15.53,100.00,1023131,29,20457,-69
2023-09-09 23:23:08,82.95,45.03,15.52,100.00,1023675,28,20055,-70
2023-09-09 23:23:40,77.63,45.63,15.53,100.00,1027838,28,20057,-70
2023-09-09 23:24:11,94.13,50.65,15.51,100.00,1031495,28,20108,-70
2023-09-09 23:24:42,310.63,81.10,15.50,100.00,1031238,28,20046,-70
2023-09-09 23:25:14,618.92,108.72,15.51,100.00,1031206,28,20472,-71
2023-09-09 23:25:53,806.78,123.95,15.49,100.00,1031280,28,20042,-68
2023-09-09 23:26:24,236.60,70.68,15.48,100.00,1031824,28,20038,-71
2023-09-09 23:26:56,100.65,49.67,15.47,100.00,1031675,28,20108,-69
2023-09-09 23:27:27,92.68,47.53,15.47,100.00,1031412,28,20050,-71
2023-09-09 23:27:59,108.30,51.85,15.45,100.00,1031514,28,20034,-69
2023-09-09 23:28:30,73.10,43.92,15.43,100.00,1031263,28,20432,-70
2023-09-09 23:29:05,117.50,52.78,15.44,100.00,1031630,28,20038,-69
2023-09-09 23:29:36,85.32,44.05,15.42,100.00,1031499,28,20045,-70
2023-09-09 23:30:09,65.60,41.72,15.43,100.00,1031233,28,20038,-69
2023-09-09 23:30:41,75.70,42.97,15.41,100.00,1031612,28,20038,-70
2023-09-09 23:31:12,71.30,43.95,15.42,100.00,1027216,28,20039,-70
2023-09-09 23:31:43,60.05,39.30,15.42,100.00,1027143,28,20098,-69
2023-09-09 23:32:14,110.75,52.95,15.42,100.00,1027232,28,20046,-68
2023-09-09 23:32:46,627.65,107.07,15.43,100.00,1027201,28,20047,-70
2023-09-09 23:33:18,384.90,82.10,15.41,100.00,1027711,28,20041,-71
2023-09-09 23:33:50,164.85,59.95,15.41,100.00,1028526,28,20110,-70
2023-09-09 23:34:22,226.93,64.30,15.41,100.00,1028252,28,20090,-69
2023-09-09 23:34:53,662.70,107.38,15.40,100.00,1027953,28,20058,-69
2023-09-09 23:35:24,429.77,78.22,15.38,100.00,1028137,28,20039,-70
2023-09-09 23:35:55,134.55,53.33,15.36,100.00,1028133,28,20045,-69
2023-09-09 23:36:28,86.82,47.38,15.37,100.00,1031868,28,20109,-69
2023-09-09 23:36:59,97.50,49.75,15.36,100.00,1032306,28,20034,-70
2023-09-09 23:37:31,245.68,70.93,15.37,100.00,1032369,28,20065,-69
2023-09-09 23:38:06,282.58,75.45,15.36,100.00,1031986,28,20042,-70
2023-09-09 23:38:37,127.30,52.15,15.36,100.00,1032178,28,20045,-69
2023-09-09 23:39:09,152.13,57.72,15.36,100.00,1032099,28,20075,-70
2023-09-09 23:39:40,220.30,65.85,15.34,100.00,1032203,28,20046,-71
2023-09-09 23:40:12,219.07,55.83,15.34,100.00,1028096,28,20390,-69
2023-09-09 23:40:43,89.07,46.15,15.34,100.00,1028065,28,20090,-69
2023-09-09 23:41:14,338.45,76.88,15.35,100.00,1028314,28,20046,-69
2023-09-09 23:41:45,268.25,68.13,15.35,100.00,1028647,28,20043,-70
2023-09-09 23:42:17,246.13,64.28,15.35,100.00,1032587,28,20078,-70
2023-09-09 23:42:48,314.88,74.15,15.35,100.00,1032626,28,20038,-70
2023-09-09 23:43:19,334.40,80.28,15.35,100.00,1032315,28,20041,-69
2023-09-09 23:43:51,237.10,67.72,15.34,100.00,1032228,28,20425,-69
2023-09-09 23:44:22,608.30,103.70,15.35,100.00,1028337,28,20043,-68
2023-09-09 23:44:53,708.42,104.35,15.33,100.00,1027914,28,20090,-70
2023-09-09 23:45:24,314.20,70.35,15.32,100.00,1027935,28,20473,-69
2023-09-09 23:45:56,85.82,47.88,15.32,100.00,1027948,28,20054,-70
2023-09-09 23:46:28,116.88,55.33,15.32,100.00,1032262,28,20050,-67
2023-09-09 23:47:00,114.72,55.15,15.32,100.00,1032708,28,20050,-71
2023-09-09 23:47:31,658.05,119.38,15.32,100.00,1032327,28,20046,-70
2023-09-09 23:48:02,444.63,91.15,15.32,100.00,1028070,28,20098,-70
2023-09-09 23:48:34,364.10,83.57,15.30,100.00,1028120,28,20114,-70
2023-09-09 23:49:05,112.78,51.53,15.30,100.00,1028808,28,20054,-70
2023-09-09 23:49:37,113.10,54.60,15.32,100.00,1028249,28,20054,-70
2023-09-09 23:50:09,188.20,67.55,15.32,100.00,1031753,28,20451,-70
2023-09-09 23:50:40,301.70,80.35,15.32,100.00,1032223,28,20105,-68
2023-09-09 23:51:11,179.25,61.03,15.30,100.00,1032071,28,20045,-71
2023-09-09 23:51:42,63.08,40.08,15.31,100.00,1032052,28,20053,-70
2023-09-09 23:52:14,145.57,56.70,15.31,100.00,1032222,28,20496,-70
2023-09-09 23:52:45,141.85,56.42,15.31,100.00,1032562,28,20046,-71
2023-09-09 23:53:17,124.38,53.05,15.30,100.00,1032357,28,20054,-69
2023-09-09 23:53:49,114.68,51.75,15.30,100.00,1032354,28,20046,-70
2023-09-09 23:54:20,440.98,91.18,15.30,100.00,1032052,28,20105,-69
2023-09-09 23:54:51,666.83,104.47,15.29,100.00,1031809,28,20058,-69
2023-09-09 23:55:23,398.88,86.28,15.28,100.00,1031666,28,20050,-71
2023-09-09 23:55:55,83.95,47.30,15.28,100.00,1031744,28,20054,-69
2023-09-09 23:56:26,96.65,48.90,15.28,100.00,1031981,28,20050,-72
2023-09-09 23:56:57,134.50,58.47,15.29,100.00,1028512,28,20404,-71
2023-09-09 23:57:29,103.43,52.70,15.28,100.00,1028286,28,20046,-70
2023-09-09 23:58:00,101.28,52.75,15.28,100.00,1027815,28,20050,-71
2023-09-09 23:58:31,93.13,49.35,15.28,100.00,1028232,28,20058,-70
2023-09-09 23:59:03,165.40,61.53,15.29,100.00,1031928,28,20053,-70
2023-09-09 23:59:34,209.48,68.88,15.28,100.00,1032648,28,20050,-70