2023-09-09 00:00:17,16.70,16.70,16.70,99.90,1023218,28,20067,-83
2023-09-09 00:00:58,16.70,16.70,16.70,99.90,1031093,28,19912,-83
2023-09-09 00:01:29,16.70,16.70,16.70,99.90,1029978,28,20300,-83
2023-09-09 00:02:00,16.70,16.70,16.70,99.90,1033531,28,20379,-83
2023-09-09 00:02:30,16.70,16.70,16.70,99.90,1030775,28,19917,-82
2023-09-09 00:03:01,16.70,16.70,16.70,99.90,1031873,28,19967,-83
2023-09-09 00:03:32,16.70,16.70,16.70,99.90,1031001,28,19968,-83
2023-09-09 00:04:03,16.70,16.70,16.70,99.90,1027168,28,20381,-83
2023-09-09 00:04:34,16.70,16.70,16.70,99.90,1024781,28,19921,-82
2023-09-09 00:05:04,16.70,16.70,16.70,99.90,1022802,28,20675,-83
2023-09-09 00:05:35,16.70,16.70,16.70,99.90,1024648,28,19914,-82
2023-09-09 00:06:10,16.70,16.70,16.70,99.90,1020526,28,19907,-81
2023-09-09 00:06:40,16.70,16.70,16.70,99.90,1026505,28,19953,-82
2023-09-09 00:07:11,16.70,16.70,16.70,99.90,1023145,28,19980,-82
2023-09-09 00:07:42,16.60,16.60,16.60,99.90,1030563,28,19956,-82
2023-09-09 00:08:13,16.70,16.70,16.70,99.90,1033398,28,20515,-82
2023-09-09 00:08:43,16.60,16.60,16.60,99.90,1028108,28,19928,-82
2023-09-09 00:09:15,16.60,16.60,16.60,99.90,1029614,28,20459,-82
2023-09-09 00:09:45,16.70,16.70,16.70,99.90,1027420,28,19988,-82
2023-09-09 00:10:16,16.70,16.70,16.70,99.90,1029825,28,19941,-82
2023-09-09 00:10:47,16.60,16.60,16.60,99.90,1030672,28,20076,-82
2023-09-09 00:11:17,16.60,16.60,16.60,99.90,1031273,28,19905,-82
2023-09-09 00:11:48,16.60,16.60,16.60,99.90,1033169,28,19924,-82
2023-09-09 00:12:18,16.60,16.60,16.60,99.90,1026923,28,20580,-82
2023-09-09 00:12:49,16.60,16.60,16.60,99.90,1032850,28,20321,-82
2023-09-09 00:13:19,16.60,16.60,16.60,99.90,1032858,28,20297,-82
2023-09-09 00:13:51,16.60,16.60,16.60,99.90,1032828,28,20340,-82
2023-09-09 00:14:22,16.60,16.60,16.60,99.90,1034342,28,19944,-82
2023-09-09 00:14:53,16.60,16.60,16.60,99.90,1028986,28,19905,-82
2023-09-09 00:15:23,16.60,16.60,16.60,99.90,1029470,28,19910,-83
2023-09-09 00:15:54,16.60,16.60,16.60,99.90,1028409,28,20486,-82
2023-09-09 00:16:25,16.60,16.60,16.60,99.90,1028837,28,20063,-82
2023-09-09 00:16:56,16.60,16.60,16.60,99.90,1033977,28,19957,-82
2023-09-09 00:17:27,16.60,16.60,16.60,99.90,1031134,28,19922,-82
2023-09-09 00:17:58,16.50,16.50,16.50,99.90,1032881,28,20428,-82
2023-09-09 00:18:29,16.50,16.50,16.50,99.90,1028143,28,20304,-82
2023-09-09 00:19:00,16.50,16.50,16.50,99.90,1030002,28,19920,-82
2023-09-09 00:19:34,16.50,16.50,16.50,99.90,1031186,28,19909,-82
2023-09-09 00:20:11,16.50,16.50,16.50,99.90,1033791,28,19910,-82
2023-09-09 00:20:42,16.50,16.50,16.50,99.90,1030432,28,21559,-82
2023-09-09 00:21:14,16.50,16.50,16.50,99.90,1031520,28,19906,-82
2023-09-09 00:21:46,16.50,16.50,16.50,99.90,1035546,28,19952,-83
2023-09-09 00:22:17,16.50,16.50,16.50,99.90,1031024,28,19999,-82
2023-09-09 00:22:47,16.50,16.50,16.50,99.90,1033001,28,19906,-82
2023-09-09 00:23:20,16.50,16.50,16.50,99.90,1032531,28,20117,-83
2023-09-09 00:23:51,16.50,16.50,16.50,99.90,1022827,28,20052,-82
2023-09-09 00:24:21,16.50,16.50,16.50,99.90,1024927,28,20300,-82
2023-09-09 00:24:52,16.50,16.50,16.50,99.90,1026364,28,19906,-83
2023-09-09 00:25:22,16.60,16.60,16.60,99.90,1027107,28,20071,-82
2023-09-09 00:25:53,16.50,16.50,16.50,99.90,1031108,28,19905,-82
2023-09-09 00:26:27,16.50,16.50,16.50,99.90,1026974,28,19953,-82
2023-09-09 00:26:59,16.50,16.50,16.50,99.90,1028608,28,20152,-83
2023-09-09 00:27:30,16.50,16.50,16.50,99.90,1027193,28,20388,-82
2023-09-09 00:28:01,16.50,16.50,16.50,99.90,1032978,28,19913,-82
2023-09-09 00:28:32,16.50,16.50,16.50,99.90,1036183,28,19909,-83
2023-09-09 00:29:03,16.50,16.50,16.50,99.90,1031446,28,19924,-82
2023-09-09 00:29:36,16.40,16.40,16.40,99.90,1031722,28,19909,-82
2023-09-09 00:30:07,16.50,16.50,16.50,99.90,1029390,28,19916,-83
2023-09-09 00:30:37,16.50,16.50,16.50,99.90,1030726,28,19952,-82
2023-09-09 00:31:08,16.40,16.40,16.40,99.90,1031945,28,19909,-82
2023-09-09 00:31:39,16.50,16.50,16.50,99.90,1026869,28,19937,-82
2023-09-09 00:32:11,16.50,16.50,16.50,99.90,1029134,28,20037,-82
2023-09-09 00:32:42,16.40,16.40,16.40,99.90,1029829,28,20331,-82
2023-09-09 00:33:13,16.40,16.40,16.40,99.90,1029721,28,19906,-82
2023-09-09 00:33:43,16.40,16.40,16.40,99.90,1032855,28,20011,-83
2023-09-09 00:34:14,16.40,16.40,16.40,99.90,1032818,28,19905,-82
2023-09-09 00:34:44,16.40,16.40,16.40,99.90,1031687,28,19912,-83
2023-09-09 00:35:15,16.40,16.40,16.40,99.90,1032340,28,19975,-83
2023-09-09 00:35:45,16.40,16.40,16.40,99.90,1027344,28,19932,-82
2023-09-09 00:36:16,16.40,16.40,16.40,99.90,1027630,28,20208,-82
2023-09-09 00:36:46,16.40,16.40,16.40,99.90,1032592,28,19905,-82
2023-09-09 00:37:17,16.40,16.40,16.40,99.90,1028630,28,19971,-82
2023-09-09 00:37:47,16.40,16.40,16.40,99.90,1029164,28,20342,-83
2023-09-09 00:38:18,16.40,16.40,16.40,99.90,1024752,28,20456,-83
2023-09-09 00:38:49,16.40,16.40,16.40,99.90,1026492,28,19906,-82
2023-09-09 00:39:20,16.40,16.40,16.40,99.90,1032969,28,19905,-83
2023-09-09 00:39:50,16.40,16.40,16.40,99.90,1030966,28,19905,-83
2023-09-09 00:40:21,16.40,16.40,16.40,99.90,1033078,28,19912,-83
2023-09-09 00:41:10,16.40,16.40,16.40,99.90,1034765,28,20399,-83
2023-09-09 00:41:41,16.40,16.40,16.40,99.90,1029197,28,19914,-83
2023-09-09 00:42:12,16.40,16.40,16.40,99.90,1032746,28,20472,-83
2023-09-09 00:42:42,16.40,16.40,16.40,99.90,1035998,28,20173,-83
2023-09-09 00:43:13,16.40,16.40,16.40,99.90,1033666,28,19906,-82
2023-09-09 00:43:46,16.40,16.40,16.40,99.90,1033827,28,19952,-82
2023-09-09 00:44:18,16.40,16.40,16.40,99.90,1031096,28,20416,-83
2023-09-09 00:44:48,16.40,16.40,16.40,99.90,1033269,28,20304,-83
2023-09-09 00:45:19,16.30,16.30,16.30,99.90,1032965,28,19905,-83
2023-09-09 00:45:49,16.30,16.30,16.30,99.90,1032879,28,19987,-82
2023-09-09 00:46:20,16.30,16.30,16.30,99.90,1032888,28,19916,-83
2023-09-09 00:46:51,16.30,16.30,16.30,99.90,1033320,28,19912,-83
2023-09-09 00:47:23,16.30,16.30,16.30,99.90,1032136,28,19909,-83
2023-09-09 00:47:55,16.30,16.30,16.30,99.90,1030712,28,19941,-83
2023-09-09 00:48:26,16.30,16.30,16.30,99.90,1031179,28,19971,-82
2023-09-09 00:48:56,16.30,16.30,16.30,99.90,1031224,28,19952,-83
2023-09-09 00:49:27,16.20,16.20,16.20,99.90,1035411,28,19913,-83
2023-09-09 00:49:58,16.30,16.30,16.30,99.90,1031203,28,19914,-83
2023-09-09 00:50:29,16.30,16.30,16.30,99.90,1033417,28,20448,-82
2023-09-09 00:51:00,16.30,16.30,16.30,99.90,1034074,28,19909,-83
2023-09-09 00:51:31,16.20,16.20,16.20,99.90,1030847,28,20020,-83
2023-09-09 00:52:02,16.30,16.30,16.30,99.90,1024787,28,20114,-83
2023-09-09 00:52:32,16.20,16.20,16.20,99.90,1024527,28,19921,-83
2023-09-09 00:53:03,16.20,16.20,16.20,99.90,1024942,28,20028,-83
2023-09-09 00:53:34,16.20,16.20,16.20,99.90,1022897,28,19941,-83
2023-09-09 00:54:05,16.20,16.20,16.20,99.90,1030590,28,20293,-82
2023-09-09 00:54:35,16.20,16.20,16.20,99.90,1030423,28,19927,-83
2023-09-09 00:55:07,16.20,16.20,16.20,99.90,1024388,28,19920,-82
2023-09-09 00:55:39,16.20,16.20,16.20,99.90,1027909,28,19952,-83
2023-09-09 00:56:10,16.20,16.20,16.20,99.90,1027061,28,20241,-83
2023-09-09 00:56:41,16.20,16.20,16.20,99.90,1034040,28,20304,-83
2023-09-09 00:57:13,16.20,16.20,16.20,99.90,1030434,28,19986,-82
2023-09-09 00:57:43,16.20,16.20,16.20,99.90,1032686,28,19917,-82
2023-09-09 00:58:14,16.20,16.20,16.20,99.90,1031375,28,20141,-83
2023-09-09 00:58:45,16.10,16.10,16.10,99.90,1028093,28,20357,-83
2023-09-09 00:59:15,16.20,16.20,16.20,99.90,1035568,28,19944,-82
2023-09-09 00:59:49,16.10,16.10,16.10,99.90,1030788,28,19956,-82
2023-09-09 01:00:19,16.10,16.10,16.10,99.90,1033933,28,20481,-82
2023-09-09 01:00:50,16.20,16.20,16.20,99.90,1033447,28,19908,-82
2023-09-09 01:01:21,16.10,16.10,16.10,99.90,1033891,28,19929,-82
2023-09-09 01:01:51,16.10,16.10,16.10,99.90,1034396,28,19908,-81
2023-09-09 01:02:22,16.10,16.10,16.10,99.90,1030595,28,21017,-83
2023-09-09 01:02:52,16.10,16.10,16.10,99.90,1032688,28,19910,-82
2023-09-09 01:03:23,16.10,16.10,16.10,99.90,1026525,28,20072,-83
2023-09-09 01:03:54,16.10,16.10,16.10,99.90,1028891,28,20380,-83
2023-09-09 01:04:25,16.10,16.10,16.10,99.90,1022853,28,19909,-82
2023-09-09 01:04:59,16.10,16.10,16.10,99.90,1026824,28,19909,-82
2023-09-09 01:05:30,16.10,16.10,16.10,99.90,1022864,28,19938,-82
2023-09-09 01:06:01,16.10,16.10,16.10,99.90,1022396,28,19922,-82
2023-09-09 01:06:34,16.10,16.10,16.10,99.90,1025856,28,19976,-82
2023-09-09 01:07:07,16.10,16.10,16.10,99.90,1025000,28,19910,-82
2023-09-09 01:07:44,16.10,16.10,16.10,99.90,1031914,28,19920,-83
2023-09-09 01:08:25,16.10,16.10,16.10,99.90,1030306,28,19960,-82
2023-09-09 01:08:56,16.10,16.10,16.10,99.90,1031182,28,20369,-83
2023-09-09 01:09:26,16.10,16.10,16.10,99.90,1034508,28,19905,-83
2023-09-09 01:09:57,16.10,16.10,16.10,99.90,1032238,28,20360,-82
2023-09-09 01:10:28,16.10,16.10,16.10,99.90,1030778,28,20087,-81
2023-09-09 01:10:58,16.00,16.00,16.00,99.90,1032618,28,19992,-82
2023-09-09 01:11:39,16.00,16.00,16.00,99.90,1029241,28,19909,-82
2023-09-09 01:12:11,16.00,16.00,16.00,99.90,1031098,28,20052,-82
2023-09-09 01:12:42,16.00,16.00,16.00,99.90,1029854,28,19910,-82
2023-09-09 01:13:12,16.00,16.00,16.00,99.90,1034278,28,19909,-82
2023-09-09 01:13:43,16.00,16.00,16.00,99.90,1032763,28,19909,-82
2023-09-09 01:14:14,16.00,16.00,16.00,99.90,1031050,28,19912,-82
2023-09-09 01:14:44,16.00,16.00,16.00,99.90,1032845,28,19992,-82
2023-09-09 01:15:15,16.00,16.00,16.00,99.90,1032568,28,19909,-82
2023-09-09 01:15:45,16.00,16.00,16.00,99.90,1031472,28,19905,-82
2023-09-09 01:16:16,16.00,16.00,16.00,99.90,1030768,28,19909,-82
2023-09-09 01:16:50,16.00,16.00,16.00,99.90,1034528,28,19917,-82
2023-09-09 01:17:21,16.00,16.00,16.00,99.90,1024641,28,19910,-82
2023-09-09 01:17:52,16.00,16.00,16.00,99.90,1025326,28,20001,-83
2023-09-09 01:18:22,16.00,16.00,16.00,99.90,1020812,28,20347,-83
2023-09-09 01:18:55,16.00,16.00,16.00,99.90,1020306,28,19917,-83
2023-09-09 01:19:26,16.00,16.00,16.00,99.90,1032703,28,20139,-82
2023-09-09 01:19:58,16.00,16.00,16.00,99.90,1029913,28,19902,-82
2023-09-09 01:20:31,16.00,16.00,16.00,99.90,1032899,28,19909,-82
2023-09-09 01:21:07,16.00,16.00,16.00,99.90,1034946,28,19912,-83
2023-09-09 01:21:39,16.00,16.00,16.00,99.90,1031510,28,20010,-82
2023-09-09 01:22:15,16.00,16.00,16.00,99.90,1032016,28,19913,-82
2023-09-09 01:22:48,16.00,16.00,16.00,99.90,1028567,28,19920,-82
2023-09-09 01:23:19,16.00,16.00,16.00,99.90,1028262,28,20492,-83
2023-09-09 01:23:49,16.00,16.00,16.00,99.90,1036079,28,20210,-82
2023-09-09 01:24:20,16.00,16.00,16.00,99.90,1031065,28,19944,-82
2023-09-09 01:24:51,16.00,16.00,16.00,99.90,1036311,28,20371,-82
2023-09-09 01:25:21,16.00,16.00,16.00,99.90,1030808,28,19935,-83
2023-09-09 01:25:52,16.00,16.00,16.00,99.90,1033706,28,19968,-83
2023-09-09 01:26:22,15.90,15.90,15.90,99.90,1030398,28,19937,-83
2023-09-09 01:26:53,16.00,16.00,16.00,99.90,1033106,28,19932,-82
2023-09-09 01:27:23,16.00,16.00,16.00,99.90,1031153,28,19945,-82
2023-09-09 01:27:54,16.00,16.00,16.00,99.90,1033606,28,19952,-81
2023-09-09 01:28:25,16.00,16.00,16.00,99.90,1034996,28,19905,-83
2023-09-09 01:28:55,16.00,16.00,16.00,99.90,1031089,28,19906,-82
2023-09-09 01:29:26,16.00,16.00,16.00,99.90,1030983,28,20350,-83
2023-09-09 01:29:56,15.90,15.90,15.90,99.90,1023908,28,19910,-82
2023-09-09 01:30:27,16.00,16.00,16.00,99.90,1028211,28,19909,-82
2023-09-09 01:30:58,16.00,16.00,16.00,99.90,1024917,28,20671,-82
2023-09-09 01:31:28,15.90,15.90,15.90,99.90,1025545,28,20436,-82
2023-09-09 01:31:59,15.90,15.90,15.90,99.90,1028274,28,19917,-83
2023-09-09 01:32:29,16.00,16.00,16.00,99.90,1024251,28,19971,-82
2023-09-09 01:33:00,15.90,15.90,15.90,99.90,1026294,28,20392,-82
2023-09-09 01:33:31,15.90,15.90,15.90,99.90,1026480,28,19905,-82
2023-09-09 01:34:01,16.00,16.00,16.00,99.90,1031143,28,19906,-82
2023-09-09 01:34:32,16.00,16.00,16.00,99.90,1034577,28,19905,-82
2023-09-09 01:35:04,15.90,15.90,15.90,99.90,1032560,28,19913,-82
2023-09-09 01:35:35,15.90,15.90,15.90,99.90,1032403,28,20333,-82
2023-09-09 01:36:05,15.90,15.90,15.90,99.90,1031575,28,19921,-82
2023-09-09 01:36:36,15.90,15.90,15.90,99.90,1035035,28,19925,-83
2023-09-09 01:37:06,15.90,15.90,15.90,99.90,1032266,28,19935,-83
2023-09-09 01:37:37,15.90,15.90,15.90,99.90,1032914,28,19944,-83
2023-09-09 01:38:09,15.90,15.90,15.90,99.90,1033710,28,19913,-82
2023-09-09 01:38:40,15.90,15.90,15.90,99.90,1030133,28,19916,-82
2023-09-09 01:39:11,15.90,15.90,15.90,99.90,1031926,28,19924,-82
2023-09-09 01:39:42,15.90,15.90,15.90,99.90,1034329,28,19916,-82
2023-09-09 01:40:12,16.00,16.00,16.00,99.90,1031003,28,19909,-83
2023-09-09 01:40:43,16.00,16.00,16.00,99.90,1034364,28,19914,-82
2023-09-09 01:41:14,15.90,15.90,15.90,99.90,1035055,28,20949,-81
2023-09-09 01:41:44,15.90,15.90,15.90,99.90,1033262,28,19909,-82
2023-09-09 01:42:15,15.90,15.90,15.90,99.90,1032720,28,19910,-83
2023-09-09 01:42:47,15.90,15.90,15.90,99.90,1030716,28,20000,-82
2023-09-09 01:43:18,15.90,15.90,15.90,99.90,1029000,28,19910,-83
2023-09-09 01:43:48,15.90,15.90,15.90,99.90,1032435,28,20014,-82
2023-09-09 01:44:19,15.90,15.90,15.90,99.90,1032976,28,19913,-82
2023-09-09 01:44:50,15.90,15.90,15.90,99.90,1032350,28,19905,-83
2023-09-09 01:45:20,15.80,15.80,15.80,99.90,1031431,28,20246,-83
2023-09-09 01:45:51,15.90,15.90,15.90,99.90,1032474,28,19912,-82
2023-09-09 01:46:21,15.90,15.90,15.90,99.90,1031346,28,20526,-83
2023-09-09 01:46:52,15.90,15.90,15.90,99.90,1034514,28,19905,-82
2023-09-09 01:47:22,15.90,15.90,15.90,99.90,1032070,28,19917,-82
2023-09-09 01:47:53,15.80,15.80,15.80,99.90,1032463,28,19937,-83
2023-09-09 01:48:25,15.90,15.90,15.90,99.90,1028770,28,19910,-82
2023-09-09 01:48:57,15.80,15.80,15.80,99.90,1030270,28,20004,-82
2023-09-09 01:49:28,15.80,15.80,15.80,99.90,1029306,28,20004,-82
2023-09-09 01:49:58,15.90,15.90,15.90,99.90,1028891,28,19964,-82
2023-09-09 01:50:29,15.80,15.80,15.80,99.90,1033069,28,19920,-82
2023-09-09 01:50:59,15.80,15.80,15.80,99.90,1033636,28,19912,-82
2023-09-09 01:51:32,15.80,15.80,15.80,99.90,1032302,28,20393,-82
2023-09-09 01:52:05,15.80,15.80,15.80,99.90,1026215,28,19940,-83
2023-09-09 01:52:35,15.80,15.80,15.80,99.90,1031297,28,19906,-82
2023-09-09 01:53:06,15.80,15.80,15.80,99.90,1032609,28,20349,-82
2023-09-09 01:53:38,15.80,15.80,15.80,99.90,1030888,28,19948,-82
2023-09-09 01:54:09,15.80,15.80,15.80,99.90,1034021,28,20415,-83
2023-09-09 01:54:39,15.80,15.80,15.80,99.90,1033013,28,20364,-82
2023-09-09 01:55:10,15.80,15.80,15.80,99.90,1033006,28,20381,-82
2023-09-09 01:55:41,15.80,15.80,15.80,99.90,1030422,28,19956,-83
2023-09-09 01:56:12,15.80,15.80,15.80,99.90,1030628,28,20354,-83
2023-09-09 01:56:50,15.80,15.80,15.80,99.90,1030600,28,19909,-82
2023-09-09 01:57:22,15.70,15.70,15.70,99.90,1033402,28,19915,-82
2023-09-09 01:57:52,15.80,15.80,15.80,99.90,1030432,28,19993,-82
2023-09-09 01:58:23,15.70,15.70,15.70,99.90,1032249,28,19910,-82
2023-09-09 01:58:53,15.70,15.70,15.70,99.90,1032558,28,20213,-82
2023-09-09 01:59:24,15.80,15.80,15.80,99.90,1025504,28,20252,-82
2023-09-09 01:59:56,15.70,15.70,15.70,99.90,1030458,28,19916,-82
2023-09-09 02:00:30,15.70,15.70,15.70,99.90,1032428,28,19967,-82
2023-09-09 02:01:01,15.70,15.70,15.70,99.90,1032896,28,20401,-82
2023-09-09 02:01:31,15.70,15.70,15.70,99.90,1033212,28,19905,-82
2023-09-09 02:02:02,15.70,15.70,15.70,99.90,1033764,28,19968,-82
2023-09-09 02:02:33,15.70,15.70,15.70,99.90,1034566,28,19905,-83
2023-09-09 02:03:03,15.70,15.70,15.70,99.90,1031412,28,19905,-82
2023-09-09 02:03:34,15.70,15.70,15.70,99.90,1035140,28,20455,-82
2023-09-09 02:04:05,15.70,15.70,15.70,99.90,1032096,28,19917,-82
2023-09-09 02:04:35,15.70,15.70,15.70,99.90,1034224,28,19921,-83
2023-09-09 02:05:06,15.70,15.70,15.70,99.90,1034453,28,19905,-82
2023-09-09 02:05:37,15.70,15.70,15.70,99.90,1030833,28,20300,-82
2023-09-09 02:06:07,15.70,15.70,15.70,99.90,1032169,28,19906,-82
2023-09-09 02:06:38,15.70,15.70,15.70,99.90,1030784,28,20001,-83
2023-09-09 02:07:09,15.60,15.60,15.60,99.90,1031378,28,19909,-82
2023-09-09 02:07:39,15.60,15.60,15.60,99.90,1032436,28,20000,-83
2023-09-09 02:08:10,15.60,15.60,15.60,99.90,1032187,28,19937,-83
2023-09-09 02:08:40,15.70,15.70,15.70,99.90,1025461,28,20487,-82
2023-09-09 02:09:11,15.60,15.60,15.60,99.90,1028262,28,20353,-82
2023-09-09 02:09:42,15.60,15.60,15.60,99.90,1026886,28,19926,-82
2023-09-09 02:10:12,15.70,15.70,15.70,99.90,1028450,28,19920,-82
2023-09-09 02:10:43,15.60,15.60,15.60,99.90,1033637,28,19989,-82
2023-09-09 02:11:13,15.60,15.60,15.60,99.90,1031450,28,19909,-82
2023-09-09 02:11:44,15.60,15.60,15.60,99.90,1032321,28,19924,-82
2023-09-09 02:12:22,15.60,15.60,15.60,99.90,1033006,28,19909,-83
2023-09-09 02:12:55,15.60,15.60,15.60,99.90,1028742,28,20428,-82
2023-09-09 02:13:26,15.60,15.60,15.60,99.90,1030241,28,19921,-82
2023-09-09 02:13:56,15.60,15.60,15.60,99.90,1031731,28,19905,-83
2023-09-09 02:14:29,15.60,15.60,15.60,99.90,1032775,28,19906,-81
2023-09-09 02:15:00,15.60,15.60,15.60,99.90,1032373,28,19905,-83
2023-09-09 02:15:30,15.60,15.60,15.60,99.90,1030990,28,19910,-82
2023-09-09 02:16:02,15.60,15.60,15.60,99.90,1032081,28,19905,-82
2023-09-09 02:16:32,15.60,15.60,15.60,99.90,1031107,28,19910,-82
2023-09-09 02:17:03,15.60,15.60,15.60,99.90,1033633,28,20008,-86
2023-09-09 02:17:36,15.50,15.50,15.50,99.90,1032292,28,19909,-82
2023-09-09 02:18:07,15.60,15.60,15.60,99.90,1031208,28,19909,-83
2023-09-09 02:18:39,15.60,15.60,15.60,99.90,1032055,28,20088,-82
2023-09-09 02:19:10,15.60,15.60,15.60,99.90,1029031,28,19905,-83
2023-09-09 02:19:41,15.60,15.60,15.60,99.90,1032620,28,19980,-82
2023-09-09 02:20:11,15.60,15.60,15.60,99.90,1027628,28,20261,-82
2023-09-09 02:20:42,15.50,15.50,15.50,99.90,1030220,28,19917,-83
2023-09-09 02:21:12,15.60,15.60,15.60,99.90,1028653,28,20388,-82
2023-09-09 02:21:43,15.60,15.60,15.60,99.90,1025975,28,20000,-83
2023-09-09 02:22:13,15.50,15.50,15.50,99.90,1023991,28,19965,-82
2023-09-09 02:22:44,15.50,15.50,15.50,99.90,1022942,28,20011,-83
2023-09-09 02:23:14,15.60,15.60,15.60,99.90,1026539,28,19914,-82
2023-09-09 02:23:45,15.50,15.50,15.50,99.90,1030400,28,19921,-83
2023-09-09 02:24:16,15.50,15.50,15.50,99.90,1030521,28,20044,-82
2023-09-09 02:24:47,15.50,15.50,15.50,99.90,1026964,28,19933,-82
2023-09-09 02:25:18,15.50,15.50,15.50,99.90,1024834,28,20369,-82
2023-09-09 02:25:49,15.50,15.50,15.50,99.90,1023032,28,20327,-82
2023-09-09 02:26:19,15.50,15.50,15.50,99.90,1027041,28,19910,-83
2023-09-09 02:26:52,15.50,15.50,15.50,99.90,1035555,28,19924,-82
2023-09-09 02:27:23,15.50,15.50,15.50,99.90,1029414,28,19945,-82
2023-09-09 02:27:54,15.50,15.50,15.50,99.90,1031679,28,20147,-82
2023-09-09 02:28:25,15.50,15.50,15.50,99.90,1032673,28,19933,-82
2023-09-09 02:28:58,15.50,15.50,15.50,99.90,1034492,28,19980,-81
2023-09-09 02:29:28,15.50,15.50,15.50,99.90,1032115,28,19910,-82
2023-09-09 02:30:00,15.40,15.40,15.40,99.90,1026896,28,19909,-83
2023-09-09 02:30:31,15.40,15.40,15.40,99.90,1032307,28,20011,-82
2023-09-09 02:31:02,15.40,15.40,15.40,99.90,1032708,28,20000,-83
2023-09-09 02:31:32,15.40,15.40,15.40,99.90,1030756,28,20360,-83
2023-09-09 02:32:03,15.40,15.40,15.40,99.90,1032331,28,19973,-83
2023-09-09 02:32:34,15.40,15.40,15.40,99.90,1031312,28,19989,-83
2023-09-09 02:33:04,15.40,15.40,15.40,99.90,1026417,28,19948,-82
2023-09-09 02:33:35,15.40,15.40,15.40,99.90,1022758,28,19973,-82
2023-09-09 02:34:05,15.40,15.40,15.40,99.90,1027074,28,19940,-83
2023-09-09 02:34:36,15.40,15.40,15.40,99.90,1025307,28,20005,-83
2023-09-09 02:35:08,15.40,15.40,15.40,99.90,1028963,28,20581,-82
2023-09-09 02:35:44,15.40,15.40,15.40,99.90,1026353,28,20006,-83
2023-09-09 02:36:15,15.40,15.40,15.40,99.90,1030989,28,19917,-83
2023-09-09 02:37:05,15.40,15.40,15.40,99.90,1032597,28,20000,-82
2023-09-09 02:37:36,15.40,15.40,15.40,99.90,1029589,28,19971,-82
2023-09-09 02:38:06,15.40,15.40,15.40,99.90,1027950,28,20411,-82
2023-09-09 02:38:37,15.40,15.40,15.40,99.90,1028954,28,20083,-81
2023-09-09 02:39:08,15.40,15.40,15.40,99.90,1029490,28,20382,-83
2023-09-09 02:39:38,15.40,15.40,15.40,99.90,1030233,28,19960,-82
2023-09-09 02:40:09,15.40,15.40,15.40,99.90,1028905,28,19920,-83
2023-09-09 02:40:40,15.40,15.40,15.40,99.90,1028043,28,19905,-83
2023-09-09 02:41:10,15.40,15.40,15.40,99.90,1026648,28,20001,-82
2023-09-09 02:41:41,15.40,15.40,15.40,99.90,1023004,28,20342,-83
2023-09-09 02:42:13,15.40,15.40,15.40,99.90,1024481,28,20249,-83
2023-09-09 02:42:43,15.30,15.30,15.30,99.90,1030786,28,20004,-83
2023-09-09 02:43:14,15.40,15.40,15.40,99.90,1026696,28,20300,-82
2023-09-09 02:43:44,15.30,15.30,15.30,99.90,1030090,28,19960,-82
2023-09-09 02:44:15,15.40,15.40,15.40,99.90,1031659,28,20393,-83
2023-09-09 02:44:46,15.30,15.30,15.30,99.90,1032679,28,20388,-82
2023-09-09 02:45:16,15.30,15.30,15.30,99.90,1030328,28,20536,-82
2023-09-09 02:45:47,15.40,15.40,15.40,99.90,1029685,28,20342,-83
2023-09-09 02:46:20,15.30,15.30,15.30,99.90,1035238,28,20308,-83
2023-09-09 02:46:50,15.30,15.30,15.30,99.90,1030897,28,19909,-83
2023-09-09 02:47:25,15.30,15.30,15.30,99.90,1030493,28,20079,-82
2023-09-09 02:47:56,15.30,15.30,15.30,99.90,1032506,28,20008,-81
2023-09-09 02:48:27,15.30,15.30,15.30,99.90,1031868,28,20325,-82
2023-09-09 02:48:58,15.30,15.30,15.30,99.90,1035262,28,19913,-81
2023-09-09 02:49:28,15.30,15.30,15.30,99.90,1028318,28,19949,-82
2023-09-09 02:49:59,15.20,15.20,15.20,99.90,1022187,28,20005,-81
2023-09-09 02:50:30,15.30,15.30,15.30,99.90,1026407,28,20235,-82
2023-09-09 02:51:01,15.30,15.30,15.30,99.90,1026610,28,19976,-82
2023-09-09 02:51:31,15.30,15.30,15.30,99.90,1023968,28,19910,-82
2023-09-09 02:52:02,15.30,15.30,15.30,99.90,1020334,28,20021,-81
2023-09-09 02:52:32,15.30,15.30,15.30,99.90,1030950,28,20000,-81
2023-09-09 02:53:03,15.30,15.30,15.30,99.90,1026134,28,19913,-83
2023-09-09 02:53:34,15.20,15.20,15.20,99.90,1028407,28,19902,-81
2023-09-09 02:54:04,15.30,15.30,15.30,99.90,1032817,28,19956,-81
2023-09-09 02:54:35,15.30,15.30,15.30,99.90,1032564,28,19912,-81
2023-09-09 02:55:06,15.30,15.30,15.30,99.90,1035301,28,19924,-81
2023-09-09 02:55:37,15.20,15.20,15.20,99.90,1030269,28,20184,-82
2023-09-09 02:56:07,15.30,15.30,15.30,99.90,1032244,28,19909,-81
2023-09-09 02:56:38,15.30,15.30,15.30,99.90,1030690,28,20567,-83
2023-09-09 02:57:08,15.30,15.30,15.30,99.90,1032425,28,19921,-82
2023-09-09 02:57:39,15.20,15.20,15.20,99.90,1035353,28,19913,-82
2023-09-09 02:58:12,15.30,15.30,15.30,99.90,1032022,28,19913,-81
2023-09-09 02:58:43,15.30,15.30,15.30,99.90,1033401,28,20320,-82
2023-09-09 02:59:13,15.30,15.30,15.30,99.90,1028009,28,20197,-82
2023-09-09 02:59:44,15.20,15.20,15.20,99.90,1027555,28,19929,-81
2023-09-09 03:00:15,15.20,15.20,15.20,99.90,1029902,28,19915,-82
2023-09-09 03:00:45,15.20,15.20,15.20,99.90,1030520,28,20557,-82
2023-09-09 03:01:16,15.20,15.20,15.20,99.90,1034623,28,19905,-82
2023-09-09 03:01:47,15.20,15.20,15.20,99.90,1033046,28,19905,-82
2023-09-09 03:02:35,15.20,15.20,15.20,99.90,1030628,28,19909,-82
2023-09-09 03:03:05,15.20,15.20,15.20,99.90,1026280,28,19905,-83
2023-09-09 03:03:36,15.20,15.20,15.20,99.90,1028583,28,20020,-82
2023-09-09 03:04:06,15.20,15.20,15.20,99.90,1028627,28,20076,-82
2023-09-09 03:04:38,15.20,15.20,15.20,99.90,1024089,28,20178,-81
2023-09-09 03:05:11,15.20,15.20,15.20,99.90,1023687,28,19913,-82
2023-09-09 03:05:42,15.20,15.20,15.20,99.90,1025594,28,19913,-81
2023-09-09 03:06:12,15.20,15.20,15.20,99.90,1024429,28,19933,-82
2023-09-09 03:06:44,15.20,15.20,15.20,99.90,1027391,28,19993,-82
2023-09-09 03:07:14,15.20,15.20,15.20,99.90,1029912,28,20047,-82
2023-09-09 03:07:48,15.20,15.20,15.20,99.90,1031732,28,20427,-82
2023-09-09 03:08:18,15.20,15.20,15.20,99.90,1032521,28,20345,-82
2023-09-09 03:08:49,15.20,15.20,15.20,99.90,1030409,28,19914,-83
2023-09-09 03:09:20,15.20,15.20,15.20,99.90,1032488,28,20130,-83
2023-09-09 03:09:51,15.20,15.20,15.20,99.90,1031228,28,20343,-82
2023-09-09 03:10:21,15.20,15.20,15.20,99.90,1032466,28,19913,-82
2023-09-09 03:10:53,15.20,15.20,15.20,99.90,1031717,28,19918,-82
2023-09-09 03:11:24,15.20,15.20,15.20,99.90,1031073,28,19949,-82
2023-09-09 03:11:55,15.20,15.20,15.20,99.90,1032215,28,20230,-82
2023-09-09 03:12:26,15.20,15.20,15.20,99.90,1028527,28,19921,-82
2023-09-09 03:12:57,15.20,15.20,15.20,99.90,1030601,28,19915,-82
2023-09-09 03:13:27,15.20,15.20,15.20,99.90,1035224,28,20440,-82
2023-09-09 03:13:58,15.10,15.10,15.10,99.90,1031452,28,20373,-82
2023-09-09 03:14:29,15.10,15.10,15.10,99.90,1031540,28,20091,-82
2023-09-09 03:15:01,15.10,15.10,15.10,99.90,1033204,28,19992,-82
2023-09-09 03:15:32,15.20,15.20,15.20,99.90,1026684,28,19916,-82
2023-09-09 03:16:03,15.20,15.20,15.20,99.90,1031147,28,19916,-82
2023-09-09 03:16:34,15.10,15.10,15.10,99.90,1030529,28,20004,-82
2023-09-09 03:17:05,15.20,15.20,15.20,99.90,1029897,28,19916,-82
2023-09-09 03:17:36,15.10,15.10,15.10,99.90,1028873,28,19910,-82
2023-09-09 03:18:06,15.20,15.20,15.20,99.90,1031138,28,19922,-82
2023-09-09 03:18:37,15.20,15.20,15.20,99.90,1032037,28,19914,-82
2023-09-09 03:19:07,15.20,15.20,15.20,99.90,1029268,28,19980,-82
2023-09-09 03:19:38,15.20,15.20,15.20,99.90,1023377,28,19949,-81
2023-09-09 03:20:09,15.10,15.10,15.10,99.90,1022396,28,19921,-82
2023-09-09 03:20:41,15.20,15.20,15.20,99.90,1027970,28,19988,-82
2023-09-09 03:21:12,15.20,15.20,15.20,99.90,1026356,28,19932,-81
2023-09-09 03:21:43,15.20,15.20,15.20,99.90,1028445,28,19948,-82
2023-09-09 03:22:13,15.20,15.20,15.20,99.90,1033393,28,19917,-82
2023-09-09 03:22:44,15.10,15.10,15.10,99.90,1030617,28,19959,-81
2023-09-09 03:23:17,15.10,15.10,15.10,99.90,1028083,28,19922,-81
2023-09-09 03:23:48,15.10,15.10,15.10,99.90,1026651,28,19906,-81
2023-09-09 03:24:18,15.10,15.10,15.10,99.90,1029900,28,19909,-83
2023-09-09 03:24:52,15.10,15.10,15.10,99.90,1027827,28,20029,-82
2023-09-09 03:25:22,15.10,15.10,15.10,99.90,1026621,28,20528,-81
2023-09-09 03:25:53,15.10,15.10,15.10,99.90,1028439,28,19909,-82
2023-09-09 03:26:24,15.10,15.10,15.10,99.90,1025317,28,19911,-82
2023-09-09 03:27:10,15.10,15.10,15.10,99.90,1029619,28,19987,-81
2023-09-09 03:27:43,15.10,15.10,15.10,99.90,1027414,28,19957,-81
2023-09-09 03:28:13,15.10,15.10,15.10,99.90,1034784,28,19955,-82
2023-09-09 03:28:45,15.10,15.10,15.10,99.90,1031220,28,19995,-83
2023-09-09 03:29:15,15.10,15.10,15.10,99.90,1033111,28,20365,-82
2023-09-09 03:29:46,15.10,15.10,15.10,99.90,1034067,28,19905,-82
2023-09-09 03:30:16,15.10,15.10,15.10,99.90,1031972,28,20066,-82
2023-09-09 03:30:57,15.10,15.10,15.10,99.90,1031564,28,20376,-83
2023-09-09 03:31:27,15.10,15.10,15.10,99.90,1033038,28,20004,-82
2023-09-09 03:31:58,15.10,15.10,15.10,99.90,1033995,28,20280,-82
2023-09-09 03:32:30,15.10,15.10,15.10,99.90,1031261,28,19932,-82
2023-09-09 03:33:00,15.10,15.10,15.10,99.90,1034573,28,19906,-82
2023-09-09 03:33:31,15.10,15.10,15.10,99.90,1031339,28,20033,-82
2023-09-09 03:34:02,15.10,15.10,15.10,99.90,1031800,28,19906,-82
2023-09-09 03:34:33,15.10,15.10,15.10,99.90,1030965,28,19906,-82
2023-09-09 03:35:03,15.10,15.10,15.10,99.90,1028266,28,19905,-82
2023-09-09 03:35:34,15.10,15.10,15.10,99.90,1029881,28,20335,-82
2023-09-09 03:36:14,15.10,15.10,15.10,99.90,1033909,28,19922,-82
2023-09-09 03:36:45,15.10,15.10,15.10,99.90,1032827,28,19913,-81
2023-09-09 03:37:15,15.10,15.10,15.10,99.90,1030110,28,20000,-82
2023-09-09 03:37:46,15.10,15.10,15.10,99.90,1032468,28,19913,-82
2023-09-09 03:38:16,15.10,15.10,15.10,99.90,1031244,28,19916,-82
2023-09-09 03:38:47,15.10,15.10,15.10,99.90,1031009,28,19910,-81
2023-09-09 03:39:17,15.10,15.10,15.10,99.90,1036839,28,19992,-81
2023-09-09 03:39:48,15.10,15.10,15.10,99.90,1032817,28,20344,-82
2023-09-09 03:40:19,15.20,15.20,15.20,99.90,1033362,28,20321,-81
2023-09-09 03:40:49,15.10,15.10,15.10,99.90,1029802,28,20013,-82
2023-09-09 03:41:20,15.10,15.10,15.10,99.90,1026910,28,20019,-81
2023-09-09 03:41:50,15.20,15.20,15.20,99.90,1032949,28,19913,-82
2023-09-09 03:42:21,15.20,15.20,15.20,99.90,1027201,28,20005,-81
2023-09-09 03:42:51,15.20,15.20,15.20,99.90,1029146,28,20332,-82
2023-09-09 03:43:22,15.10,15.10,15.10,99.90,1028759,28,20098,-82
2023-09-09 03:43:52,15.10,15.10,15.10,99.90,1022474,28,19913,-81
2023-09-09 03:44:25,15.10,15.10,15.10,99.90,1025991,28,20169,-81
2023-09-09 03:44:56,15.10,15.10,15.10,99.90,1032687,28,19944,-80
2023-09-09 03:45:26,15.10,15.10,15.10,99.90,1031838,28,20435,-82
2023-09-09 03:45:57,15.10,15.10,15.10,99.90,1035565,28,19905,-81
2023-09-09 03:46:27,15.10,15.10,15.10,99.90,1033116,28,20345,-81
2023-09-09 03:46:58,15.10,15.10,15.10,99.90,1030685,28,19962,-82
2023-09-09 03:47:28,15.10,15.10,15.10,99.90,1025785,28,19910,-82
2023-09-09 03:47:59,15.10,15.10,15.10,99.90,1028982,28,19956,-81
2023-09-09 03:48:30,15.10,15.10,15.10,99.90,1030888,28,19909,-81
2023-09-09 03:49:01,15.10,15.10,15.10,99.90,1031378,28,20438,-82
2023-09-09 03:49:31,15.10,15.10,15.10,99.90,1034654,28,19906,-81
2023-09-09 03:50:03,15.10,15.10,15.10,99.90,1032519,28,19905,-82
2023-09-09 03:50:34,15.10,15.10,15.10,99.90,1029700,28,20534,-81
2023-09-09 03:51:05,15.10,15.10,15.10,99.90,1034043,28,20489,-82
2023-09-09 03:51:35,15.10,15.10,15.10,99.90,1031013,28,19932,-81
2023-09-09 03:52:06,15.00,15.00,15.00,99.90,1032141,28,19995,-81
2023-09-09 03:52:37,15.00,15.00,15.00,99.90,1032683,28,19994,-81
2023-09-09 03:53:07,15.10,15.10,15.10,99.90,1032611,28,20223,-81
2023-09-09 03:53:38,15.00,15.00,15.00,99.90,1033061,28,20294,-81
2023-09-09 03:54:09,15.00,15.00,15.00,99.90,1031922,28,20092,-81
2023-09-09 03:54:39,15.10,15.10,15.10,99.90,1028956,28,19926,-77
2023-09-09 03:55:11,15.10,15.10,15.10,99.90,1031399,28,19914,-81
2023-09-09 03:55:42,15.10,15.10,15.10,99.90,1028054,28,20374,-82
2023-09-09 03:56:12,15.10,15.10,15.10,99.90,1030352,28,19920,-82
2023-09-09 03:56:43,15.10,15.10,15.10,99.90,1036486,28,19917,-82
2023-09-09 03:57:17,15.10,15.10,15.10,99.90,1027089,28,20191,-82
2023-09-09 03:57:47,15.00,15.00,15.00,99.90,1030530,28,20012,-82
2023-09-09 03:58:18,15.10,15.10,15.10,99.90,1029182,28,20254,-81
2023-09-09 03:58:49,15.10,15.10,15.10,99.90,1031253,28,19905,-82
2023-09-09 03:59:19,15.10,15.10,15.10,99.90,1032061,28,19909,-82
2023-09-09 03:59:50,15.10,15.10,15.10,99.90,1031347,28,20279,-82
2023-09-09 04:00:21,15.10,15.10,15.10,99.90,1030157,28,19989,-82
2023-09-09 04:01:02,15.10,15.10,15.10,99.90,1025543,28,20369,-82
2023-09-09 04:01:32,15.10,15.10,15.10,99.90,1027723,28,20539,-82
2023-09-09 04:02:03,15.10,15.10,15.10,99.90,1028877,28,19964,-81
2023-09-09 04:02:33,15.10,15.10,15.10,99.90,1030215,28,20009,-82
2023-09-09 04:03:04,15.00,15.00,15.00,99.90,1033249,28,19906,-81
2023-09-09 04:03:35,15.10,15.10,15.10,99.90,1033700,28,19921,-81
2023-09-09 04:04:06,15.00,15.00,15.00,99.90,1030986,28,19922,-81
2023-09-09 04:04:36,15.00,15.00,15.00,99.90,1034122,28,19960,-82
2023-09-09 04:05:08,15.10,15.10,15.10,99.90,1032172,28,19913,-81
2023-09-09 04:05:39,15.10,15.10,15.10,99.90,1031131,28,20272,-79
2023-09-09 04:06:10,15.10,15.10,15.10,99.90,1035799,28,20003,-81
2023-09-09 04:06:41,15.10,15.10,15.10,99.90,1033137,28,20012,-81
2023-09-09 04:07:11,15.10,15.10,15.10,99.90,1026669,28,19910,-81
2023-09-09 04:07:44,15.10,15.10,15.10,99.90,1028607,28,19913,-83
2023-09-09 04:08:14,15.10,15.10,15.10,99.90,1027147,28,20583,-82
2023-09-09 04:08:46,15.00,15.00,15.00,99.90,1036619,28,20032,-81
2023-09-09 04:09:22,15.00,15.00,15.00,99.90,1028015,28,20009,-81
2023-09-09 04:09:55,15.00,15.00,15.00,99.90,1030132,28,19910,-81
2023-09-09 04:10:26,15.10,15.10,15.10,99.90,1030961,28,19918,-82
2023-09-09 04:12:09,15.00,15.00,15.00,99.90,1034184,28,19980,-82
2023-09-09 04:12:39,15.10,15.10,15.10,99.90,1032498,28,19909,-82
2023-09-09 04:13:10,15.00,15.00,15.00,99.90,1033238,28,20329,-82
2023-09-09 04:13:40,15.00,15.00,15.00,99.90,1027496,28,19914,-81
2023-09-09 04:14:11,15.00,15.00,15.00,99.90,1027060,28,19914,-80
2023-09-09 04:14:42,15.00,15.00,15.00,99.90,1032237,28,19936,-82
2023-09-09 04:15:12,15.00,15.00,15.00,99.90,1033200,28,19916,-81
2023-09-09 04:15:43,15.00,15.00,15.00,99.90,1034308,28,19916,-82
2023-09-09 04:16:13,15.00,15.00,15.00,99.90,1033831,28,19916,-82
2023-09-09 04:16:44,15.10,15.10,15.10,99.90,1034802,28,19955,-82
2023-09-09 04:17:14,15.00,15.00,15.00,99.90,1029691,28,20310,-81
2023-09-09 04:17:45,15.10,15.10,15.10,99.90,1031976,28,19918,-81
2023-09-09 04:18:15,15.00,15.00,15.00,99.90,1034660,28,19909,-81
2023-09-09 04:18:46,15.10,15.10,15.10,99.90,1031112,28,19921,-82
2023-09-09 04:19:19,15.10,15.10,15.10,99.90,1032816,28,19913,-80
2023-09-09 04:19:50,15.00,15.00,15.00,99.90,1031113,28,19933,-81
2023-09-09 04:20:20,15.00,15.00,15.00,99.90,1029201,28,19910,-81
2023-09-09 04:20:51,15.00,15.00,15.00,99.90,1036122,28,19916,-81
2023-09-09 04:21:22,15.10,15.10,15.10,99.90,1033300,28,19913,-80
2023-09-09 04:21:52,15.00,15.00,15.00,99.90,1033880,28,19909,-82
2023-09-09 04:22:23,15.00,15.00,15.00,99.90,1026229,28,19910,-81
2023-09-09 04:22:56,15.00,15.00,15.00,99.90,1027406,28,20321,-79
2023-09-09 04:23:26,15.00,15.00,15.00,99.90,1024849,28,20026,-81
2023-09-09 04:23:57,15.00,15.00,15.00,99.90,1021606,28,20429,-81
2023-09-09 04:24:27,15.00,15.00,15.00,99.90,1029357,28,20440,-81
2023-09-09 04:24:58,15.00,15.00,15.00,99.90,1029096,28,20060,-80
2023-09-09 04:25:28,15.00,15.00,15.00,99.90,1031128,28,20250,-81
2023-09-09 04:25:59,15.00,15.00,15.00,99.90,1030516,28,19956,-82
2023-09-09 04:26:29,15.00,15.00,15.00,99.90,1034161,28,19917,-81
2023-09-09 04:27:00,15.00,15.00,15.00,99.90,1035452,28,20253,-82
2023-09-09 04:27:31,15.00,15.00,15.00,99.90,1029586,28,19910,-81
2023-09-09 04:28:02,15.00,15.00,15.00,99.90,1032901,28,19910,-80
2023-09-09 04:28:33,15.00,15.00,15.00,99.90,1032781,28,20019,-80
2023-09-09 04:29:06,15.00,15.00,15.00,99.90,1032473,28,19906,-84
2023-09-09 04:29:36,14.90,14.90,14.90,99.90,1030150,28,19941,-82
2023-09-09 04:30:07,15.00,15.00,15.00,99.90,1035039,28,19957,-81
2023-09-09 04:30:38,14.90,14.90,14.90,99.90,1032146,28,19921,-80
2023-09-09 04:31:09,14.90,14.90,14.90,99.90,1033863,28,20276,-82
2023-09-09 04:31:39,14.90,14.90,14.90,99.90,1029594,28,19917,-82
2023-09-09 04:32:10,14.90,14.90,14.90,99.90,1030822,28,19910,-83
2023-09-09 04:32:41,14.90,14.90,14.90,99.90,1030649,28,19918,-80
2023-09-09 04:33:11,14.90,14.90,14.90,99.90,1032875,28,19916,-81
2023-09-09 04:33:42,15.00,15.00,15.00,99.90,1034067,28,20264,-80
2023-09-09 04:34:13,14.90,14.90,14.90,99.90,1033567,28,19984,-81
2023-09-09 04:34:44,14.90,14.90,14.90,99.90,1033514,28,19941,-81
2023-09-09 04:35:14,14.90,14.90,14.90,99.90,1033975,28,20020,-81
2023-09-09 04:35:45,14.90,14.90,14.90,99.90,1031286,28,19915,-82
2023-09-09 04:36:15,14.80,14.80,14.80,99.90,1033170,28,20044,-80
2023-09-09 04:36:49,14.80,14.80,14.80,99.90,1030611,28,19910,-79
2023-09-09 04:37:19,14.90,14.90,14.90,99.90,1029139,28,20242,-82
2023-09-09 04:37:50,14.80,14.80,14.80,99.90,1036260,28,19913,-81
2023-09-09 04:38:23,14.80,14.80,14.80,99.90,1027315,28,19906,-81
2023-09-09 04:38:53,14.80,14.80,14.80,99.90,1032884,28,19905,-80
2023-09-09 04:39:24,14.80,14.80,14.80,99.90,1028518,28,19988,-81
2023-09-09 04:39:54,14.80,14.80,14.80,99.90,1028716,28,19956,-82
2023-09-09 04:40:25,14.80,14.80,14.80,99.90,1032896,28,19991,-82
2023-09-09 04:40:56,14.80,14.80,14.80,99.90,1030477,28,19956,-82
2023-09-09 04:41:26,14.70,14.70,14.70,99.90,1030940,28,20268,-82
2023-09-09 04:41:57,14.70,14.70,14.70,99.90,1033284,28,20415,-81
2023-09-09 04:42:28,14.70,14.70,14.70,99.90,1032815,28,20470,-82
2023-09-09 04:42:58,14.70,14.70,14.70,99.90,1029861,28,19968,-82
2023-09-09 04:43:29,14.70,14.70,14.70,99.90,1033906,28,20016,-80
2023-09-09 04:43:59,14.60,14.60,14.60,99.90,1029514,28,19988,-82
2023-09-09 04:44:30,14.60,14.60,14.60,99.90,1032354,28,19905,-82
2023-09-09 04:45:00,14.60,14.60,14.60,99.90,1032237,28,19905,-81
2023-09-09 04:45:31,14.60,14.60,14.60,99.90,1031202,28,19988,-82
2023-09-09 04:46:02,14.60,14.60,14.60,99.90,1033813,28,20339,-82
2023-09-09 04:46:32,14.60,14.60,14.60,99.90,1031018,28,20442,-82
2023-09-09 04:47:03,14.60,14.60,14.60,99.90,1032654,28,19916,-81
2023-09-09 04:47:34,14.60,14.60,14.60,99.90,1031039,28,20011,-82
2023-09-09 04:48:05,14.60,14.60,14.60,99.90,1032842,28,20254,-82
2023-09-09 04:48:36,14.60,14.60,14.60,99.90,1034962,28,19912,-82
2023-09-09 04:49:07,14.60,14.60,14.60,99.90,1031016,28,19913,-81
2023-09-09 04:49:38,14.60,14.60,14.60,99.90,1032577,28,20853,-81
2023-09-09 04:50:08,14.60,14.60,14.60,99.90,1031821,28,19921,-81
2023-09-09 04:50:39,14.60,14.60,14.60,99.90,1030980,28,20807,-81
2023-09-09 04:51:10,14.60,14.60,14.60,99.90,1033551,28,19917,-80
2023-09-09 04:51:40,14.60,14.60,14.60,99.90,1027913,28,19974,-81
2023-09-09 04:52:11,14.50,14.50,14.50,99.90,1030473,28,20000,-81
2023-09-09 04:52:42,14.50,14.50,14.50,99.90,1030147,28,19948,-81
2023-09-09 04:53:13,14.60,14.60,14.60,99.90,1029874,28,19913,-82
2023-09-09 04:53:48,14.50,14.50,14.50,99.90,1026548,28,19913,-81
2023-09-09 04:54:19,14.50,14.50,14.50,99.90,1024614,28,20012,-82
2023-09-09 04:54:49,14.60,14.60,14.60,99.90,1027445,28,19914,-80
2023-09-09 04:55:20,14.50,14.50,14.50,99.90,1033834,28,19909,-79
2023-09-09 04:55:51,14.50,14.50,14.50,99.90,1034582,28,19901,-82
2023-09-09 04:56:22,14.50,14.50,14.50,99.90,1034882,28,20589,-81
2023-09-09 04:56:52,14.50,14.50,14.50,99.90,1032580,28,19952,-82
2023-09-09 04:57:23,14.50,14.50,14.50,99.90,1025970,28,20364,-82
2023-09-09 04:57:53,14.50,14.50,14.50,99.90,1028267,28,19920,-81
2023-09-09 04:58:25,14.50,14.50,14.50,99.90,1028760,28,19996,-81
2023-09-09 04:58:55,14.50,14.50,14.50,99.90,1027601,28,19917,-82
2023-09-09 04:59:26,14.50,14.50,14.50,99.90,1026219,28,19910,-81
2023-09-09 04:59:57,14.50,14.50,14.50,99.90,1031958,28,20436,-81
2023-09-09 05:00:27,14.50,14.50,14.50,99.90,1031014,28,20397,-81
2023-09-09 05:00:58,14.50,14.50,14.50,99.90,1033479,28,20328,-82
2023-09-09 05:01:28,14.50,14.50,14.50,99.90,1034350,28,19916,-81
2023-09-09 05:01:59,14.50,14.50,14.50,99.90,1031277,28,19912,-81
2023-09-09 05:02:29,14.50,14.50,14.50,99.90,1030593,28,20051,-81
2023-09-09 05:03:00,14.50,14.50,14.50,99.90,1031619,28,20401,-81
2023-09-09 05:03:30,14.50,14.50,14.50,99.90,1030749,28,19928,-81
2023-09-09 05:04:01,14.50,14.50,14.50,99.90,1032165,28,19912,-82
2023-09-09 05:04:31,14.50,14.50,14.50,99.90,1030866,28,19914,-81
2023-09-09 05:05:04,14.50,14.50,14.50,99.90,1030843,28,19905,-81
2023-09-09 05:05:34,14.50,14.50,14.50,99.90,1031856,28,19944,-80
2023-09-09 05:06:05,14.50,14.50,14.50,99.90,1031037,28,20142,-79
2023-09-09 05:06:35,14.50,14.50,14.50,99.90,1034273,28,19992,-81
2023-09-09 05:07:06,14.50,14.50,14.50,99.90,1032207,28,20369,-80
2023-09-09 05:07:37,14.50,14.50,14.50,99.90,1030240,28,20009,-82
2023-09-09 05:08:07,14.50,14.50,14.50,99.90,1028614,28,19985,-82
2023-09-09 05:08:41,14.50,14.50,14.50,99.90,1026518,28,19932,-81
2023-09-09 05:09:11,14.50,14.50,14.50,99.90,1033958,28,19909,-82
2023-09-09 05:09:42,14.50,14.50,14.50,99.90,1027618,28,19905,-82
2023-09-09 05:10:13,14.50,14.50,14.50,99.90,1030509,28,19906,-82
2023-09-09 05:10:44,14.50,14.50,14.50,99.90,1028118,28,20503,-82
2023-09-09 05:11:14,14.60,14.60,14.60,99.90,1025373,28,20378,-81
2023-09-09 05:11:45,14.60,14.60,14.60,99.90,1030041,28,19910,-82
2023-09-09 05:12:16,14.60,14.60,14.60,99.90,1032339,28,19914,-82
2023-09-09 05:12:47,14.60,14.60,14.60,99.90,1033375,28,19971,-82
2023-09-09 05:13:17,14.60,14.60,14.60,99.90,1033453,28,20011,-82
2023-09-09 05:13:48,14.60,14.60,14.60,99.90,1031265,28,19993,-82
2023-09-09 05:14:18,14.60,14.60,14.60,99.90,1030499,28,19913,-82
2023-09-09 05:14:57,14.60,14.60,14.60,99.90,1033211,28,20021,-82
2023-09-09 05:15:27,14.60,14.60,14.60,99.90,1030603,28,19909,-82
2023-09-09 05:15:58,14.60,14.60,14.60,99.90,1032766,28,19912,-82
2023-09-09 05:16:29,14.70,14.70,14.70,99.90,1032257,28,20000,-82
2023-09-09 05:17:00,14.70,14.70,14.70,99.90,1030954,28,20403,-80
2023-09-09 05:17:30,14.70,14.70,14.70,99.90,1031971,28,19910,-82
2023-09-09 05:18:01,14.70,14.70,14.70,99.90,1033247,28,19914,-82
2023-09-09 05:18:31,14.70,14.70,14.70,99.90,1033691,28,19916,-82
2023-09-09 05:19:02,14.70,14.70,14.70,99.90,1030869,28,19927,-81
2023-09-09 05:19:33,14.70,14.70,14.70,99.90,1031833,28,19910,-82
2023-09-09 05:20:04,14.70,14.70,14.70,99.90,1030742,28,19905,-82
2023-09-09 05:20:34,14.60,14.60,14.60,99.90,1032963,28,19913,-82
2023-09-09 05:21:05,14.70,14.70,14.70,99.90,1033151,28,19905,-80
2023-09-09 05:21:35,14.70,14.70,14.70,99.90,1032587,28,19905,-83
2023-09-09 05:22:06,14.70,14.70,14.70,99.90,1031760,28,19922,-82
2023-09-09 05:22:37,14.70,14.70,14.70,99.90,1032506,28,20004,-81
2023-09-09 05:23:07,14.60,14.60,14.60,99.90,1027417,28,19989,-82
2023-09-09 05:23:38,14.70,14.70,14.70,99.90,1030840,28,19924,-83
2023-09-09 05:24:09,14.70,14.70,14.70,99.90,1032790,28,20103,-82
2023-09-09 05:24:39,14.70,14.70,14.70,99.90,1031050,28,19937,-82
2023-09-09 05:25:10,14.70,14.70,14.70,99.90,1033105,28,20412,-81
2023-09-09 05:25:41,14.70,14.70,14.70,99.90,1029169,28,19912,-82
2023-09-09 05:26:14,14.80,14.80,14.80,99.90,1026058,28,20436,-82
2023-09-09 05:26:51,14.70,14.70,14.70,99.90,1028411,28,19917,-82
2023-09-09 05:27:22,14.80,14.80,14.80,99.90,1032023,28,19910,-81
2023-09-09 05:27:53,14.70,14.70,14.70,99.90,1032139,28,19909,-83
2023-09-09 05:28:23,14.70,14.70,14.70,99.90,1030663,28,19909,-82
2023-09-09 05:28:54,14.70,14.70,14.70,99.90,1031652,28,19923,-83
2023-09-09 05:29:24,14.70,14.70,14.70,99.90,1032746,28,19913,-82
2023-09-09 05:29:55,14.80,14.80,14.80,99.90,1033001,28,19914,-82
2023-09-09 05:30:25,14.80,14.80,14.80,99.90,1033037,28,20380,-82
2023-09-09 05:30:56,14.70,14.70,14.70,99.90,1031017,28,19920,-81
2023-09-09 05:31:27,14.70,14.70,14.70,99.90,1030696,28,19910,-83
2023-09-09 05:31:57,14.70,14.70,14.70,99.90,1027834,28,19914,-81
2023-09-09 05:32:28,14.70,14.70,14.70,99.90,1026411,28,19910,-82
2023-09-09 05:32:59,14.80,14.80,14.80,99.90,1026878,28,19909,-82
2023-09-09 05:33:39,14.80,14.80,14.80,99.90,1032710,28,19914,-80
2023-09-09 05:34:10,14.80,14.80,14.80,99.90,1032927,28,19914,-82
2023-09-09 05:34:41,14.80,14.80,14.80,99.90,1032768,28,19909,-82
2023-09-09 05:35:11,14.80,14.80,14.80,99.90,1030899,28,19905,-82
2023-09-09 05:35:43,14.80,14.80,14.80,99.90,1032599,28,19996,-81
2023-09-09 05:36:14,14.80,14.80,14.80,99.90,1032974,28,19971,-82
2023-09-09 05:36:44,14.80,14.80,14.80,99.90,1032499,28,20453,-82
2023-09-09 05:37:15,14.80,14.80,14.80,99.90,1028666,28,20373,-81
2023-09-09 05:37:46,14.80,14.80,14.80,99.90,1028593,28,19925,-81
2023-09-09 05:38:16,14.80,14.80,14.80,99.90,1030648,28,20015,-81
2023-09-09 05:38:47,14.80,14.80,14.80,99.90,1030522,28,19921,-82
2023-09-09 05:39:18,14.80,14.80,14.80,99.90,1030497,28,19968,-79
2023-09-09 05:39:48,14.80,14.80,14.80,99.90,1032616,28,19948,-81
2023-09-09 05:40:19,14.80,14.80,14.80,99.90,1032312,28,19906,-82
2023-09-09 05:40:50,14.80,14.80,14.80,99.90,1029011,28,19996,-82
2023-09-09 05:41:20,14.80,14.80,14.80,99.90,1028159,28,20462,-81
2023-09-09 05:41:51,14.80,14.80,14.80,99.90,1028131,28,20373,-82
2023-09-09 05:42:22,14.80,14.80,14.80,99.90,1026647,28,19910,-82
2023-09-09 05:42:53,14.80,14.80,14.80,99.90,1030639,28,20297,-80
2023-09-09 05:43:23,14.80,14.80,14.80,99.90,1032685,28,19920,-81
2023-09-09 05:43:54,14.80,14.80,14.80,99.90,1032216,28,19917,-82
2023-09-09 05:44:24,14.80,14.80,14.80,99.90,1030121,28,19909,-82
2023-09-09 05:44:55,14.80,14.80,14.80,99.90,1032760,28,20372,-82
2023-09-09 05:45:25,14.80,14.80,14.80,99.90,1030289,28,20016,-81
2023-09-09 05:45:59,14.80,14.80,14.80,99.90,1032300,28,20400,-81
2023-09-09 05:46:30,14.80,14.80,14.80,99.90,1030172,28,19917,-82
2023-09-09 05:47:01,14.80,14.80,14.80,99.90,1026775,28,19914,-81
2023-09-09 05:47:31,14.80,14.80,14.80,99.90,1030464,28,19920,-80
2023-09-09 05:48:03,14.80,14.80,14.80,99.90,1032304,28,19912,-81
2023-09-09 05:48:33,14.80,14.80,14.80,99.90,1032240,28,19909,-81
2023-09-09 05:49:04,14.80,14.80,14.80,99.90,1034204,28,19912,-81
2023-09-09 05:49:35,14.80,14.80,14.80,99.90,1032003,28,19964,-81
2023-09-09 05:50:08,14.80,14.80,14.80,99.90,1030226,28,20444,-80
2023-09-09 05:51:07,14.90,14.90,14.90,99.90,1032368,28,19941,-80
2023-09-09 05:51:38,14.90,14.90,14.90,99.90,1029375,28,19942,-82
2023-09-09 05:52:08,14.80,14.80,14.80,99.90,1030205,28,19909,-80
2023-09-09 05:52:39,14.90,14.90,14.90,99.90,1028450,28,20100,-83
2023-09-09 05:53:10,14.90,14.90,14.90,99.90,1022378,28,19913,-82
2023-09-09 05:53:41,14.90,14.90,14.90,99.90,1024954,28,19909,-81
2023-09-09 05:54:11,14.90,14.90,14.90,99.90,1026076,28,20034,-79
2023-09-09 05:54:42,14.90,14.90,14.90,99.90,1032584,28,20028,-81
2023-09-09 05:55:13,15.00,15.00,15.00,99.90,1033761,28,19912,-81
2023-09-09 05:55:44,15.00,15.00,15.00,99.90,1031362,28,19911,-82
2023-09-09 05:56:15,15.00,15.00,15.00,99.90,1028913,28,19912,-82
2023-09-09 05:56:45,15.00,15.00,15.00,99.90,1034102,28,19947,-82
2023-09-09 05:57:16,15.10,15.10,15.10,99.90,1028148,28,20421,-81
2023-09-09 05:57:46,15.10,15.10,15.10,99.90,1028437,28,20353,-81
2023-09-09 05:58:17,15.10,15.10,15.10,99.90,1028288,28,20288,-81
2023-09-09 05:58:50,15.10,15.10,15.10,99.90,1026285,28,19906,-82
2023-09-09 05:59:20,15.10,15.10,15.10,99.90,1032298,28,20803,-81
2023-09-09 05:59:54,15.10,15.10,15.10,99.90,1032798,28,19921,-81
2023-09-09 06:00:40,15.10,15.10,15.10,99.90,1032261,28,20343,-82
2023-09-09 06:01:10,15.10,15.10,15.10,99.90,1028853,28,20020,-82
2023-09-09 06:01:42,15.20,15.20,15.20,99.90,1032185,28,20321,-81
2023-09-09 06:02:12,15.10,15.10,15.10,99.90,1030928,28,19909,-81
2023-09-09 06:02:43,15.20,15.20,15.20,99.90,1030231,28,20336,-83
2023-09-09 06:03:14,15.20,15.20,15.20,99.90,1027836,28,19921,-83
2023-09-09 06:03:44,15.30,15.30,15.30,99.90,1026481,28,19944,-83
2023-09-09 06:04:18,15.30,15.30,15.30,99.90,1024107,28,20009,-83
2023-09-09 06:04:48,15.30,15.30,15.30,99.90,1022811,28,20001,-82
2023-09-09 06:05:19,15.30,15.30,15.30,99.90,1028843,28,19910,-82
2023-09-09 06:05:50,15.30,15.30,15.30,99.90,1032381,28,19912,-82
2023-09-09 06:06:23,15.40,15.40,15.40,99.90,1031990,28,19922,-82
2023-09-09 06:06:54,15.40,15.40,15.40,99.90,1032863,28,19916,-82
2023-09-09 06:07:24,15.50,15.50,15.50,99.90,1032303,28,19944,-82
2023-09-09 06:07:56,15.40,15.40,15.40,99.90,1027303,28,20137,-83
2023-09-09 06:08:27,15.40,15.40,15.40,99.90,1020325,28,19910,-86
2023-09-09 06:08:58,15.50,15.50,15.50,99.90,1023620,28,19914,-87
2023-09-09 06:09:29,15.50,15.50,15.50,99.90,1025217,28,19910,-84
2023-09-09 06:10:00,15.50,15.50,15.50,99.90,1031919,28,19910,-84
2023-09-09 06:10:30,15.50,15.50,15.50,99.90,1032906,28,20001,-83
2023-09-09 06:11:01,15.60,15.60,15.60,99.90,1030541,28,19916,-86
2023-09-09 06:11:32,15.60,15.60,15.60,99.90,1029100,28,19992,-84
2023-09-09 06:12:03,15.60,15.60,15.60,99.90,1032705,28,20020,-82
2023-09-09 06:12:33,15.60,15.60,15.60,99.90,1033740,28,19910,-83
2023-09-09 06:13:04,15.60,15.60,15.60,99.90,1030793,28,19951,-83
2023-09-09 06:13:34,15.60,15.60,15.60,99.90,1033676,28,19909,-83
2023-09-09 06:14:05,15.60,15.60,15.60,99.90,1030917,28,20477,-87
2023-09-09 06:14:35,15.60,15.60,15.60,99.90,1033306,28,20412,-87
2023-09-09 06:15:06,15.60,15.60,15.60,99.90,1033429,28,20417,-86
2023-09-09 06:15:37,15.60,15.60,15.60,99.90,1032119,28,20354,-86
2023-09-09 06:16:07,15.70,15.70,15.70,99.90,1036186,28,19909,-87
2023-09-09 06:16:38,15.70,15.70,15.70,99.90,1032574,28,19916,-85
2023-09-09 06:17:09,15.70,15.70,15.70,99.90,1031166,28,19992,-82
2023-09-09 06:17:41,15.70,15.70,15.70,99.90,1030293,28,19948,-82
2023-09-09 06:18:12,15.70,15.70,15.70,99.90,1033174,28,20027,-84
2023-09-09 06:18:42,15.70,15.70,15.70,99.90,1033259,28,19936,-84
2023-09-09 06:19:13,15.80,15.80,15.80,99.90,1031143,28,19906,-84
2023-09-09 06:19:43,15.80,15.80,15.80,99.90,1032967,28,19905,-84
2023-09-09 06:20:14,15.80,15.80,15.80,99.90,1031071,28,19937,-84
2023-09-09 06:20:48,15.80,15.80,15.80,99.90,1033737,28,20004,-83
2023-09-09 06:21:20,15.90,15.90,15.90,99.90,1033110,28,19993,-86
2023-09-09 06:21:50,15.90,15.90,15.90,99.90,1036693,28,19910,-87
2023-09-09 06:22:21,15.90,15.90,15.90,99.90,1033062,28,19917,-87
2023-09-09 06:22:54,15.90,15.90,15.90,99.90,1033953,28,19913,-86
2023-09-09 06:23:24,15.90,15.90,15.90,99.90,1034527,28,20348,-83
2023-09-09 06:24:00,15.90,15.90,15.90,99.90,1036467,28,19909,-86
2023-09-09 06:24:31,15.90,15.90,15.90,99.90,1032765,28,19948,-83
2023-09-09 06:25:02,15.90,15.90,15.90,99.90,1029532,28,19921,-83
2023-09-09 06:25:32,16.00,16.00,16.00,99.90,1029809,28,19925,-83
2023-09-09 06:26:03,15.90,15.90,15.90,99.90,1029497,28,19949,-82
2023-09-09 06:26:34,15.90,15.90,15.90,99.90,1035118,28,20301,-83
2023-09-09 06:27:21,16.00,16.00,16.00,99.90,1041372,28,19909,-83
2023-09-09 06:27:51,16.00,16.00,16.00,99.90,1028428,28,19952,-84
2023-09-09 06:28:22,15.90,15.90,15.90,99.90,1028688,28,20005,-84
2023-09-09 06:28:52,16.00,16.00,16.00,99.90,1027804,28,19949,-84
2023-09-09 06:29:25,16.00,16.00,16.00,99.90,1033685,28,20145,-83
2023-09-09 06:29:56,16.00,16.00,16.00,99.90,1031798,28,20408,-83
2023-09-09 06:30:26,16.10,16.10,16.10,99.90,1029253,28,20068,-83
2023-09-09 06:30:57,16.10,16.10,16.10,99.90,1033420,28,19936,-84
2023-09-09 06:31:28,16.10,16.10,16.10,99.90,1033714,28,19920,-83
2023-09-09 06:31:58,16.10,16.10,16.10,99.90,1032393,28,19913,-84
2023-09-09 06:32:29,16.20,16.20,16.20,99.90,1037760,28,19959,-83
2023-09-09 06:32:59,16.20,16.20,16.20,99.90,1036500,28,19948,-83
2023-09-09 06:33:30,16.20,16.20,16.20,99.90,1034427,28,19910,-83
2023-09-09 06:34:01,16.20,16.20,16.20,99.90,1037377,28,19986,-84
2023-09-09 06:34:32,16.20,16.20,16.20,99.90,1034263,28,19909,-83
2023-09-09 06:35:03,16.20,16.20,16.20,99.90,1033413,28,19920,-83
2023-09-09 06:35:33,16.30,16.30,16.30,99.90,1032109,28,19925,-82
2023-09-09 06:36:04,16.30,16.30,16.30,99.90,1034119,28,19917,-83
2023-09-09 06:36:34,16.30,16.30,16.30,99.90,1031843,28,20166,-84
2023-09-09 06:37:05,16.40,16.40,16.40,99.90,1030434,28,19910,-85
2023-09-09 06:37:35,16.40,16.40,16.40,99.90,1030591,28,19914,-86
2023-09-09 06:38:07,16.40,16.40,16.40,99.90,1033047,28,19913,-84
2023-09-09 06:38:37,16.40,16.40,16.40,99.90,1035577,28,19910,-85
2023-09-09 06:39:08,16.50,16.50,16.50,99.90,1036821,28,19999,-84
2023-09-09 06:39:38,16.40,16.40,16.40,99.90,1025507,28,19913,-85
2023-09-09 06:40:09,16.50,16.50,16.50,99.90,1024164,28,20547,-86
2023-09-09 06:40:42,16.50,16.50,16.50,99.90,1024290,28,19910,-85
2023-09-09 06:41:13,16.50,16.50,16.50,99.90,1028779,28,21076,-85
2023-09-09 06:41:43,16.50,16.50,16.50,99.90,1031316,28,19917,-85
2023-09-09 06:42:22,16.50,16.50,16.50,99.90,1032258,28,20011,-86
2023-09-09 06:43:00,16.60,16.60,16.60,99.90,1033643,28,19914,-85
2023-09-09 06:43:31,16.60,16.60,16.60,99.90,1031125,28,20062,-85
2023-09-09 06:44:03,16.60,16.60,16.60,99.90,1029122,28,20208,-86
2023-09-09 06:44:33,16.60,16.60,16.60,99.90,1029189,28,19910,-85
2023-09-09 06:45:04,16.60,16.60,16.60,99.90,1024989,28,20351,-85
2023-09-09 06:45:38,16.60,16.60,16.60,99.90,1028691,28,20003,-85
2023-09-09 06:46:18,16.60,16.60,16.60,99.90,1031766,28,19919,-85
2023-09-09 06:46:49,16.70,16.70,16.70,99.90,1031269,28,19918,-85
2023-09-09 06:47:22,16.70,16.70,16.70,99.90,1035438,28,19905,-85
2023-09-09 06:47:53,16.70,16.70,16.70,99.90,1034952,28,19909,-84
2023-09-09 06:48:24,16.80,16.80,16.80,99.90,1035452,28,20027,-84
2023-09-09 06:48:54,16.80,16.80,16.80,99.90,1032958,28,19910,-85
2023-09-09 06:49:25,16.80,16.80,16.80,99.90,1029225,28,19956,-86
2023-09-09 06:49:55,16.80,16.80,16.80,99.90,1031235,28,19914,-85
2023-09-09 06:50:26,16.80,16.80,16.80,99.90,1027679,28,19910,-86
2023-09-09 06:50:56,16.80,16.80,16.80,99.90,1034512,28,20646,-85
2023-09-09 06:51:27,16.80,16.80,16.80,99.90,1036637,28,19909,-84
2023-09-09 06:51:58,16.90,16.90,16.90,99.90,1032022,28,19932,-84
2023-09-09 06:52:28,16.90,16.90,16.90,99.90,1037897,28,19924,-85
2023-09-09 06:53:01,16.80,16.80,16.80,99.90,1035344,28,19913,-85
2023-09-09 06:53:39,16.90,16.90,16.90,99.90,1034187,28,19971,-83
2023-09-09 06:54:09,16.90,16.90,16.90,99.90,1036211,28,20474,-83
2023-09-09 06:54:40,16.90,16.90,16.90,99.90,1033790,28,19906,-82
2023-09-09 06:55:11,17.00,17.00,17.00,99.90,1033284,28,19910,-86
2023-09-09 06:55:45,17.00,17.00,17.00,99.90,1033582,28,19921,-84
2023-09-09 06:56:15,17.00,17.00,17.00,99.90,1033791,28,19921,-84
2023-09-09 06:56:47,17.00,17.00,17.00,99.90,1033338,28,20369,-84
2023-09-09 06:57:17,17.00,17.00,17.00,99.90,1032414,28,19921,-85
2023-09-09 06:57:48,17.10,17.10,17.10,99.90,1028190,28,20034,-86
2023-09-09 06:58:18,17.10,17.10,17.10,99.90,1032591,28,19919,-84
2023-09-09 06:58:49,17.10,17.10,17.10,99.90,1031122,28,19914,-85
2023-09-09 06:59:19,17.10,17.10,17.10,99.90,1033944,28,20412,-84
2023-09-09 06:59:50,17.10,17.10,17.10,99.90,1033472,28,20403,-84
2023-09-09 07:00:21,17.10,17.10,17.10,99.90,1033448,28,20380,-83
2023-09-09 07:00:54,17.20,17.20,17.20,99.90,1032270,28,20141,-85
2023-09-09 07:01:27,17.20,17.20,17.20,99.90,1034346,28,19940,-85
2023-09-09 07:02:09,17.20,17.20,17.20,99.90,1033175,28,19973,-85
2023-09-09 07:02:40,17.20,17.20,17.20,99.90,1037151,28,19939,-84
2023-09-09 07:03:11,17.30,17.30,17.30,99.90,1031770,28,19999,-85
2023-09-09 07:03:41,17.30,17.30,17.30,99.90,1037899,28,19913,-84
2023-09-09 07:04:12,17.30,17.30,17.30,99.90,1033556,28,19913,-85
2023-09-09 07:04:44,17.30,17.30,17.30,99.90,1033206,28,20157,-86
2023-09-09 07:05:28,17.30,17.30,17.30,99.90,1031928,28,19925,-85
2023-09-09 07:06:00,17.40,17.40,17.40,99.90,1032019,28,20021,-86
2023-09-09 07:06:30,17.40,17.40,17.40,99.90,1032834,28,20200,-86
2023-09-09 07:07:01,17.40,17.40,17.40,99.90,1031805,28,20448,-87
2023-09-09 07:07:31,17.40,17.40,17.40,99.90,1036976,28,19909,-85
2023-09-09 07:08:02,17.40,17.40,17.40,99.90,1031905,28,20405,-83
2023-09-09 07:08:33,17.50,17.50,17.50,99.90,1033282,28,19913,-84
2023-09-09 07:09:04,17.50,17.50,17.50,99.90,1031450,28,19971,-82
2023-09-09 07:09:59,17.50,17.50,17.50,99.90,1031158,28,19983,-82
2023-09-09 07:10:30,17.50,17.50,17.50,99.90,1031003,28,19917,-84
2023-09-09 07:11:01,17.60,17.60,17.60,99.90,1027461,28,19969,-84
2023-09-09 07:11:34,17.60,17.60,17.60,99.90,1026685,28,19988,-88
2023-09-09 07:12:05,17.60,17.60,17.60,99.90,1023775,28,19910,-85
2023-09-09 07:12:35,17.60,17.60,17.60,99.90,1027504,28,20346,-83
2023-09-09 07:13:06,17.60,17.60,17.60,99.90,1032730,28,19921,-83
2023-09-09 07:13:37,17.60,17.60,17.60,99.90,1032076,28,20632,-84
2023-09-09 07:14:07,17.70,17.70,17.70,99.90,1031285,28,19914,-82
2023-09-09 07:14:38,17.70,17.70,17.70,99.90,1033651,28,19913,-83
2023-09-09 07:15:09,17.70,17.70,17.70,99.90,1033294,28,19982,-83
2023-09-09 07:15:40,17.70,17.70,17.70,99.90,1033281,28,19917,-83
2023-09-09 07:16:11,17.70,17.70,17.70,99.90,1030463,28,19918,-83
2023-09-09 07:16:42,17.70,17.70,17.70,99.90,1030926,28,19953,-81
2023-09-09 07:17:12,17.70,17.70,17.70,99.90,1032702,28,20175,-81
2023-09-09 07:17:46,17.70,17.70,17.70,99.90,1034602,28,19910,-82
2023-09-09 07:18:17,17.80,17.80,17.80,99.90,1035255,28,19920,-81
2023-09-09 07:18:48,17.80,17.80,17.80,99.90,1030297,28,20423,-82
2023-09-09 07:19:18,17.80,17.80,17.80,99.90,1028062,28,20165,-82
2023-09-09 07:19:49,17.80,17.80,17.80,99.90,1028808,28,19989,-82
2023-09-09 07:20:22,17.90,17.90,17.90,99.90,1020831,28,19918,-82
2023-09-09 07:20:56,17.80,17.80,17.80,99.90,1029302,28,19917,-82
2023-09-09 07:21:26,17.90,17.90,17.90,99.90,1033490,28,19914,-82
2023-09-09 07:21:57,17.80,17.80,17.80,99.90,1029183,28,20259,-82
2023-09-09 07:22:27,17.90,17.90,17.90,99.90,1031331,28,20393,-82
2023-09-09 07:22:58,17.90,17.90,17.90,99.90,1031639,28,20352,-81
2023-09-09 07:23:28,17.90,17.90,17.90,99.90,1034745,28,19913,-83
2023-09-09 07:23:59,17.90,17.90,17.90,99.90,1031183,28,19940,-82
2023-09-09 07:24:29,18.00,18.00,18.00,99.90,1033667,28,19917,-82
2023-09-09 07:25:00,18.00,18.00,18.00,99.90,1034758,28,19909,-84
2023-09-09 07:25:32,18.00,18.00,18.00,99.90,1031728,28,19916,-86
2023-09-09 07:26:03,18.10,18.10,18.10,99.90,1032925,28,19906,-83
2023-09-09 07:26:33,18.10,18.10,18.10,99.90,1032835,28,20361,-83
2023-09-09 07:27:04,18.10,18.10,18.10,99.90,1034938,28,19949,-82
2023-09-09 07:27:35,18.20,18.20,18.20,99.90,1032985,28,20325,-83
2023-09-09 07:28:05,18.20,18.20,18.20,99.90,1032040,28,19909,-82
2023-09-09 07:28:36,18.20,18.20,18.20,99.90,1031616,28,19909,-83
2023-09-09 07:29:06,18.20,18.20,18.20,99.90,1026710,28,19914,-83
2023-09-09 07:29:37,18.30,18.30,18.30,99.90,1029756,28,19909,-83
2023-09-09 07:30:09,18.30,18.30,18.30,99.90,1032131,28,20007,-84
2023-09-09 07:30:39,18.30,18.30,18.30,99.90,1031520,28,20432,-84
2023-09-09 07:31:10,18.20,18.20,18.20,99.90,1033409,28,20500,-82
2023-09-09 07:31:41,18.30,18.30,18.30,99.90,1031504,28,20049,-83
2023-09-09 07:32:11,18.30,18.30,18.30,99.90,1031050,28,19921,-84
2023-09-09 07:32:43,18.30,18.30,18.30,99.90,1031662,28,19920,-84
2023-09-09 07:33:14,18.40,18.40,18.40,99.90,1033289,28,20353,-84
2023-09-09 07:33:46,18.40,18.40,18.40,99.90,1031600,28,19909,-84
2023-09-09 07:34:19,18.40,18.40,18.40,99.90,1033193,28,20432,-85
2023-09-09 07:34:50,18.40,18.40,18.40,99.90,1032793,28,20219,-83
2023-09-09 07:35:23,18.40,18.40,18.40,99.90,1033475,28,19914,-84
2023-09-09 07:35:54,18.40,18.40,18.40,99.90,1030081,28,20033,-83
2023-09-09 07:36:24,18.40,18.40,18.40,99.90,1034413,28,20321,-82
2023-09-09 07:36:57,18.40,18.40,18.40,99.90,1029587,28,20344,-85
2023-09-09 07:37:28,18.40,18.40,18.40,99.90,1032467,28,19913,-84
2023-09-09 07:37:59,18.40,18.40,18.40,99.90,1029695,28,19923,-84
2023-09-09 07:38:29,18.50,18.50,18.50,99.90,1030017,28,19957,-85
2023-09-09 07:39:00,18.50,18.50,18.50,99.90,1032027,28,20269,-84
2023-09-09 07:39:43,18.50,18.50,18.50,99.90,1032695,28,19921,-83
2023-09-09 07:40:13,18.50,18.50,18.50,99.90,1032083,28,20361,-84
2023-09-09 07:40:44,18.60,18.60,18.60,99.90,1031865,28,19909,-84
2023-09-09 07:41:14,18.60,18.60,18.60,99.90,1030965,28,19920,-84
2023-09-09 07:41:45,18.60,18.60,18.60,99.90,1032756,28,20052,-82
2023-09-09 07:42:18,18.60,18.60,18.60,99.90,1031132,28,19977,-85
2023-09-09 07:43:03,18.60,18.60,18.60,99.90,1033367,28,19921,-85
2023-09-09 07:43:34,18.70,18.70,18.70,99.90,1028444,28,19936,-85
2023-09-09 07:44:05,18.70,18.70,18.70,99.90,1031064,28,20373,-86
2023-09-09 07:44:35,18.70,18.70,18.70,99.90,1033334,28,19945,-84
2023-09-09 07:45:06,18.70,18.70,18.70,99.90,1034585,28,19910,-85
2023-09-09 07:45:37,18.80,18.80,18.80,99.90,1032596,28,19909,-85
2023-09-09 07:46:08,18.80,18.80,18.80,99.90,1034708,28,19984,-87
2023-09-09 07:46:39,18.90,18.90,18.90,99.90,1034912,28,19916,-83
2023-09-09 07:47:09,18.90,18.90,18.90,99.90,1033302,28,19909,-85
2023-09-09 07:47:40,18.90,18.90,18.90,99.90,1031326,28,20338,-86
2023-09-09 07:48:10,18.90,18.90,18.90,99.90,1022763,28,19941,-84
2023-09-09 07:48:41,18.90,18.90,18.90,99.90,1025353,28,20526,-83
2023-09-09 07:49:13,18.90,18.90,18.90,99.90,1024596,28,19929,-84
2023-09-09 07:49:44,18.90,18.90,18.90,99.90,1026547,28,20242,-84
2023-09-09 07:50:14,18.90,18.90,18.90,99.90,1033500,28,19913,-85
2023-09-09 07:50:52,18.90,18.90,18.90,99.90,1033387,28,19953,-86
2023-09-09 07:51:23,19.00,19.00,19.00,99.90,1031032,28,20198,-85
2023-09-09 07:51:53,19.00,19.00,19.00,99.90,1032439,28,19906,-85
2023-09-09 07:52:24,19.10,19.10,19.10,99.90,1029386,28,19901,-85
2023-09-09 07:52:55,19.10,19.10,19.10,99.90,1037037,28,20295,-86
2023-09-09 07:53:25,19.10,19.10,19.10,99.90,1029713,28,19913,-86
2023-09-09 07:54:02,19.10,19.10,19.10,99.90,1033607,28,19924,-85
2023-09-09 07:54:35,19.20,19.20,19.20,99.90,1026187,28,19961,-84
2023-09-09 07:55:06,19.20,19.20,19.20,99.90,1032097,28,19917,-84
2023-09-09 07:55:36,19.20,19.20,19.20,99.90,1031884,28,19913,-83
2023-09-09 07:56:07,19.30,19.30,19.30,99.90,1030428,28,20464,-83
2023-09-09 07:56:42,19.30,19.30,19.30,99.90,1034092,28,19953,-83
2023-09-09 07:57:12,19.30,19.30,19.30,99.90,1034926,28,20801,-83
2023-09-09 07:57:43,19.40,19.40,19.40,99.90,1031570,28,19976,-83
2023-09-09 07:58:14,19.40,19.40,19.40,99.90,1028473,28,19910,-82
2023-09-09 07:58:44,19.40,19.40,19.40,99.90,1028895,28,19922,-83
2023-09-09 07:59:15,19.40,19.40,19.40,99.90,1033533,28,19951,-83
2023-09-09 07:59:47,19.50,19.50,19.50,99.90,1038425,28,19944,-82
2023-09-09 08:00:18,19.50,19.50,19.50,99.90,1037022,28,19983,-81
2023-09-09 08:00:57,19.50,19.50,19.50,99.90,1034755,28,20349,-83
2023-09-09 08:01:28,19.50,19.50,19.50,99.90,1037786,28,19913,-83
2023-09-09 08:01:58,19.60,19.60,19.60,99.90,1034627,28,19945,-82
2023-09-09 08:02:29,19.60,19.60,19.60,99.90,1034563,28,19917,-83
2023-09-09 08:02:59,19.50,19.50,19.50,99.90,1034177,28,19913,-82
2023-09-09 08:03:30,19.60,19.60,19.60,99.90,1033831,28,19915,-84
2023-09-09 08:04:01,19.60,19.60,19.60,99.90,1038337,28,19920,-86
2023-09-09 08:04:32,19.60,19.60,19.60,99.90,1030921,28,19932,-87
2023-09-09 08:05:03,19.60,19.60,19.60,99.90,1023550,28,19919,-88
2023-09-09 08:05:34,19.70,19.70,19.70,99.90,1020049,28,19911,-84
2023-09-09 08:06:10,19.70,19.70,19.70,99.90,1023996,28,20410,-85
2023-09-09 08:06:41,19.70,19.70,19.70,99.90,1033074,28,20044,-86
2023-09-09 08:07:12,19.80,19.80,19.80,99.90,1031822,28,19945,-86
2023-09-09 08:07:42,19.80,19.80,19.80,99.90,1037089,28,19921,-87
2023-09-09 08:08:13,19.80,19.80,19.80,99.90,1034157,28,19999,-86
2023-09-09 08:08:43,19.80,19.80,19.80,99.90,1036486,28,20025,-86
2023-09-09 08:09:14,19.90,19.90,19.90,99.90,1033495,28,20396,-85
2023-09-09 08:09:45,19.90,19.90,19.90,99.90,1032619,28,20314,-84
2023-09-09 08:10:17,19.90,19.90,19.90,99.90,1034891,28,19909,-86
2023-09-09 08:10:48,19.90,19.90,19.90,99.90,1036375,28,19919,-82
2023-09-09 08:11:19,19.90,19.90,19.90,99.90,1036775,28,20268,-85
2023-09-09 08:11:50,20.00,20.00,20.00,99.90,1033513,28,19913,-86
2023-09-09 08:12:23,20.00,20.00,20.00,99.90,1034440,28,20004,-87
2023-09-09 08:12:54,20.00,20.00,20.00,99.90,1031425,28,19996,-86
2023-09-09 08:13:25,20.10,20.10,20.10,99.90,1035308,28,19905,-86
2023-09-09 08:13:55,20.10,20.10,20.10,99.90,1037818,28,19917,-86
2023-09-09 08:14:49,20.10,20.10,20.10,99.90,1035118,28,19909,-84
2023-09-09 08:15:21,20.10,20.10,20.10,99.90,1030817,28,20625,-86
2023-09-09 08:15:52,20.20,20.20,20.20,99.90,1032577,28,19910,-87
2023-09-09 08:16:23,20.20,20.20,20.20,99.90,1037830,28,19917,-81
2023-09-09 08:16:55,20.20,20.20,20.20,99.90,1038504,28,20641,-85
2023-09-09 08:17:25,20.30,20.30,20.30,99.90,1027518,28,19914,-84
2023-09-09 08:17:56,20.30,20.30,20.30,99.90,1025875,28,20412,-86
2023-09-09 08:18:27,20.30,20.30,20.30,99.90,1024517,28,19921,-85
2023-09-09 08:18:58,20.30,20.30,20.30,99.90,1024900,28,19918,-86
2023-09-09 08:19:29,20.30,20.30,20.30,99.90,1030308,28,20331,-83
2023-09-09 08:19:59,20.30,20.30,20.30,99.90,1026759,28,19913,-83
2023-09-09 08:20:30,20.40,20.40,20.40,99.90,1030911,28,19906,-86
2023-09-09 08:21:01,20.40,20.40,20.40,99.90,1032851,28,20381,-85
2023-09-09 08:21:31,20.40,20.40,20.40,99.90,1030600,28,19973,-86
2023-09-09 08:22:02,20.50,20.50,20.50,99.90,1032893,28,19992,-85
2023-09-09 08:22:33,20.50,20.50,20.50,99.90,1029323,28,19920,-85
2023-09-09 08:23:04,20.60,20.60,20.60,99.90,1028185,28,19914,-85
2023-09-09 08:23:34,20.50,20.50,20.50,99.90,1031724,28,19909,-83
2023-09-09 08:24:05,20.60,20.60,20.60,99.90,1032030,28,20417,-82
2023-09-09 08:24:35,20.70,20.70,20.70,99.90,1033096,28,20104,-85
2023-09-09 08:25:06,20.70,20.70,20.70,99.90,1031997,28,19906,-86
2023-09-09 08:25:37,20.70,20.70,20.70,99.90,1033680,28,20297,-86
2023-09-09 08:26:07,20.70,20.70,20.70,99.90,1033817,28,20676,-86
2023-09-09 08:26:38,20.80,20.80,20.80,99.90,1031962,28,19941,-86
2023-09-09 08:27:08,20.80,20.80,20.80,99.90,1033367,28,20088,-86
2023-09-09 08:27:39,20.80,20.80,20.80,99.90,1029185,28,19909,-86
2023-09-09 08:28:09,20.80,20.80,20.80,99.90,1027863,28,20230,-85
2023-09-09 08:28:40,20.80,20.80,20.80,99.90,1029759,28,19911,-83
2023-09-09 08:29:10,20.90,20.90,20.90,99.90,1027391,28,20420,-85
2023-09-09 08:29:41,20.90,20.90,20.90,99.90,1033648,28,19909,-86
2023-09-09 08:30:13,21.00,21.00,21.00,99.90,1035721,28,19909,-87
2023-09-09 08:30:43,21.00,21.00,21.00,99.90,1032417,28,19996,-86
2023-09-09 08:31:14,21.00,21.00,21.00,99.90,1033613,28,19919,-82
2023-09-09 08:31:47,21.00,21.00,21.00,99.90,1036652,28,19916,-85
2023-09-09 08:32:19,21.00,21.00,21.00,99.90,1027886,28,19910,-86
2023-09-09 08:32:50,21.00,21.00,21.00,99.90,1033622,28,19910,-87
2023-09-09 08:33:20,21.00,21.00,21.00,99.90,1034240,28,20562,-85
2023-09-09 08:33:51,21.10,21.10,21.10,99.90,1033034,28,19932,-85
2023-09-09 08:34:21,21.10,21.10,21.10,99.90,1034273,28,19921,-87
2023-09-09 08:34:53,21.10,21.10,21.10,99.90,1025982,28,19922,-87
2023-09-09 08:35:24,21.10,21.10,21.10,99.90,1028148,28,19918,-85
2023-09-09 08:36:01,21.10,21.10,21.10,99.90,1028796,28,19917,-85
2023-09-09 08:36:32,21.10,21.10,21.10,99.90,1026153,28,19914,-84
2023-09-09 08:37:03,21.20,21.20,21.20,99.90,1033037,28,20324,-86
2023-09-09 08:37:34,21.20,21.20,21.20,99.90,1036091,28,20023,-85
2023-09-09 08:38:04,21.20,21.20,21.20,99.90,1029829,28,20129,-87
2023-09-09 08:38:35,21.10,21.10,21.10,99.90,1029305,28,19917,-89
2023-09-09 08:39:05,21.10,21.10,21.10,99.90,1032403,28,19952,-88
2023-09-09 08:39:38,21.20,21.20,21.20,99.90,1029203,28,19957,-87
2023-09-09 08:40:09,21.20,21.20,21.20,99.90,1033147,28,20246,-85
2023-09-09 08:40:59,21.20,21.20,21.20,99.90,1032976,28,19913,-84
2023-09-09 08:41:39,21.20,21.20,21.20,99.90,1030979,28,20270,-86
2023-09-09 08:42:15,21.30,21.30,21.30,99.90,1030169,28,20589,-87
2023-09-09 08:43:06,21.40,21.40,21.40,99.90,1033269,28,19909,-87
2023-09-09 08:43:36,21.40,21.40,21.40,99.90,1035095,28,19913,-87
2023-09-09 08:44:22,21.40,21.40,21.40,99.90,1031376,28,19961,-87
2023-09-09 08:44:59,21.40,21.40,21.40,99.90,1032719,28,19922,-87
2023-09-09 08:45:48,21.50,21.50,21.50,99.90,1033388,28,20373,-85
2023-09-09 08:46:22,21.50,21.50,21.50,99.90,1031228,28,20317,-86
2023-09-09 08:46:53,21.60,21.60,21.60,99.90,1033724,28,19910,-88
2023-09-09 08:47:24,21.60,21.60,21.60,99.90,1032371,28,20042,-85
2023-09-09 08:47:55,21.60,21.60,21.60,99.90,1033160,28,19922,-86
2023-09-09 08:48:27,21.60,21.60,21.60,99.90,1033726,28,19927,-85
2023-09-09 08:48:58,21.60,21.60,21.60,99.90,1030988,28,19944,-85
2023-09-09 08:49:30,21.70,21.70,21.70,99.90,1033203,28,19917,-85
2023-09-09 08:50:02,21.60,21.60,21.60,99.90,1027902,28,20005,-84
2023-09-09 08:50:37,21.70,21.70,21.70,99.90,1033350,28,20363,-84
2023-09-09 08:51:08,21.70,21.70,21.70,99.90,1033030,28,19920,-86
2023-09-09 08:51:42,21.70,21.70,21.70,99.90,1030951,28,19986,-79
2023-09-09 08:52:18,21.70,21.70,21.70,99.90,1031240,28,19916,-80
2023-09-09 08:52:50,21.70,21.70,21.70,99.90,1036380,28,19914,-81
2023-09-09 08:53:21,21.80,21.80,21.80,99.90,1032984,28,20184,-83
2023-09-09 08:53:52,21.80,21.80,21.80,99.90,1033667,28,20012,-81
2023-09-09 08:54:23,21.80,21.80,21.80,99.90,1034666,28,20380,-84
2023-09-09 08:54:54,21.90,21.90,21.90,99.90,1030867,28,19937,-84
2023-09-09 08:55:24,21.90,21.90,21.90,99.90,1030727,28,20013,-82
2023-09-09 08:55:55,22.00,22.00,22.00,99.90,1031137,28,19961,-82
2023-09-09 08:56:26,22.00,22.00,22.00,99.90,1032255,28,19922,-82
2023-09-09 08:56:57,22.00,22.00,22.00,99.90,1031874,28,20052,-82
2023-09-09 08:57:28,22.00,22.00,22.00,99.90,1030324,28,20334,-81
2023-09-09 08:57:59,22.00,22.00,22.00,99.90,1031470,28,20332,-82
2023-09-09 08:58:30,22.00,22.00,22.00,99.90,1033219,28,19949,-83
2023-09-09 08:59:01,22.10,22.10,22.10,99.90,1030068,28,20249,-82
2023-09-09 08:59:32,22.10,22.10,22.10,99.90,1033632,28,19960,-81
2023-09-09 09:00:05,22.10,22.10,22.10,99.90,1033090,28,20000,-82
2023-09-09 09:00:37,22.10,22.10,22.10,99.90,1032503,28,21012,-83
2023-09-09 09:01:08,22.20,22.20,22.20,99.90,1030270,28,19940,-83
2023-09-09 09:01:39,22.10,22.10,22.10,99.90,1035070,28,20273,-82
2023-09-09 09:02:11,22.20,22.20,22.20,99.90,1030680,28,20377,-83
2023-09-09 09:02:41,22.20,22.20,22.20,99.90,1030304,28,19913,-83
2023-09-09 09:03:12,22.20,22.20,22.20,99.90,1031904,28,19944,-83
2023-09-09 09:03:44,22.20,22.20,22.20,99.90,1033139,28,20007,-83
2023-09-09 09:04:15,22.30,22.30,22.30,99.90,1032104,28,19928,-83
2023-09-09 09:04:46,22.30,22.30,22.30,99.90,1026880,28,19910,-83
2023-09-09 09:05:17,22.40,22.40,22.40,99.90,1024887,28,20133,-83
2023-09-09 09:05:48,22.30,22.30,22.30,99.90,1029114,28,19906,-83
2023-09-09 09:06:19,22.40,22.40,22.40,99.90,1028136,28,19917,-82
2023-09-09 09:06:50,22.40,22.40,22.40,99.90,1027880,28,20392,-79
2023-09-09 09:07:21,22.50,22.50,22.50,99.90,1035398,28,19919,-79
2023-09-09 09:07:51,22.50,22.50,22.50,99.90,1030495,28,19913,-79
2023-09-09 09:08:22,22.60,22.60,22.60,99.90,1035232,28,20017,-79
2023-09-09 09:08:52,22.60,22.60,22.60,99.90,1031477,28,21108,-84
2023-09-09 09:09:26,22.60,22.60,22.60,99.90,1033680,28,19937,-85
2023-09-09 09:09:56,22.60,22.60,22.60,99.90,1032775,28,19967,-85
2023-09-09 09:10:27,22.60,22.60,22.60,99.90,1026285,28,19993,-85
2023-09-09 09:10:58,22.60,22.60,22.60,99.90,1026756,28,19996,-83
2023-09-09 09:11:29,22.60,22.60,22.60,99.90,1027838,28,19920,-83
2023-09-09 09:12:00,22.60,22.60,22.60,99.90,1026659,28,19914,-83
2023-09-09 09:12:33,22.70,22.70,22.70,99.90,1033782,28,20881,-83
2023-09-09 09:13:04,22.70,22.70,22.70,99.90,1029539,28,19961,-83
2023-09-09 09:13:35,22.80,22.80,22.80,99.90,1031071,28,19932,-83
2023-09-09 09:14:07,22.80,22.80,22.80,99.90,1030091,28,19940,-84
2023-09-09 09:14:47,22.80,22.80,22.80,99.90,1029324,28,20294,-84
2023-09-09 09:15:30,22.90,22.90,22.90,99.90,1030165,28,20324,-84
2023-09-09 09:16:07,22.90,22.90,22.90,99.90,1032521,28,20399,-85
2023-09-09 09:16:43,23.00,23.00,23.00,99.90,1027045,28,19910,-83
2023-09-09 09:17:17,23.00,23.00,23.00,99.90,1026290,28,20834,-84
2023-09-09 09:17:47,23.00,23.00,23.00,99.90,1029860,28,19913,-83
2023-09-09 09:18:18,23.00,23.00,23.00,99.90,1025289,28,20417,-82
2023-09-09 09:18:48,23.10,23.10,23.10,99.90,1023471,28,20381,-84
2023-09-09 09:19:24,23.10,23.10,23.10,99.90,1029145,28,19932,-86
2023-09-09 09:19:55,23.10,23.10,23.10,99.90,1031711,28,20163,-83
2023-09-09 09:20:27,23.10,23.10,23.10,99.90,1030350,28,19905,-85
2023-09-09 09:21:07,23.20,23.20,23.20,99.90,1033707,28,20332,-85
2023-09-09 09:21:38,23.10,23.10,23.10,99.90,1024346,28,19914,-85
2023-09-09 09:22:09,23.00,23.00,23.00,99.90,1030658,28,20587,-85
2023-09-09 09:22:39,23.10,23.10,23.10,99.90,1034134,28,19991,-85
2023-09-09 09:23:11,23.10,23.10,23.10,99.90,1033413,28,20357,-86
2023-09-09 09:23:45,23.10,23.10,23.10,99.90,1034715,28,19976,-84
2023-09-09 09:24:20,23.10,23.10,23.10,99.90,1031359,28,19918,-83
2023-09-09 09:24:51,23.20,23.20,23.20,99.90,1031766,28,19995,-82
2023-09-09 09:25:22,23.20,23.20,23.20,99.90,1027522,28,20616,-84
2023-09-09 09:25:52,23.20,23.20,23.20,99.90,1029527,28,19917,-83
2023-09-09 09:26:24,23.20,23.20,23.20,99.90,1029447,28,20004,-84
2023-09-09 09:26:55,23.20,23.20,23.20,99.90,1030104,28,19912,-84
2023-09-09 09:27:30,23.30,23.30,23.30,99.90,1035242,28,20000,-84
2023-09-09 09:28:01,23.30,23.30,23.30,99.90,1034235,28,20456,-83
2023-09-09 09:28:32,23.30,23.30,23.30,99.90,1034275,28,19909,-83
2023-09-09 09:29:06,23.30,23.30,23.30,99.90,1032430,28,19921,-83
2023-09-09 09:29:37,23.30,23.30,23.30,99.90,1032974,28,19964,-83
2023-09-09 09:30:09,23.40,23.40,23.40,99.90,1033993,28,19909,-86
2023-09-09 09:30:40,23.40,23.40,23.40,99.90,1031423,28,19914,-87
2023-09-09 09:31:18,23.40,23.40,23.40,99.90,1032817,28,20296,-84
2023-09-09 09:31:52,23.30,23.30,23.30,99.90,1030525,28,20392,-86
2023-09-09 09:32:22,23.30,23.30,23.30,99.90,1027764,28,19906,-86
2023-09-09 09:32:53,23.30,23.30,23.30,99.90,1032831,28,19905,-86
2023-09-09 09:33:27,23.30,23.30,23.30,99.90,1032795,28,19906,-85
2023-09-09 09:33:59,23.40,23.40,23.40,99.90,1032440,28,19913,-86
2023-09-09 09:34:34,23.40,23.40,23.40,99.90,1031415,28,20353,-86
2023-09-09 09:35:04,23.50,23.50,23.50,99.90,1033884,28,20272,-87
2023-09-09 09:35:38,23.50,23.50,23.50,99.90,1033265,28,19949,-88
2023-09-09 09:36:09,23.60,23.60,23.60,99.90,1028806,28,20088,-87
2023-09-09 09:36:39,23.60,23.60,23.60,99.90,1032587,28,20479,-87
2023-09-09 09:37:11,23.60,23.60,23.60,99.90,1030576,28,20310,-87
2023-09-09 09:37:42,23.60,23.60,23.60,99.90,1036195,28,19913,-84
2023-09-09 09:38:14,23.60,23.60,23.60,99.90,1029413,28,19910,-85
2023-09-09 09:38:45,23.70,23.70,23.70,99.90,1033792,28,19908,-86
2023-09-09 09:39:15,23.70,23.70,23.70,99.90,1030712,28,20283,-86
2023-09-09 09:39:46,23.70,23.70,23.70,99.90,1026658,28,19952,-87
2023-09-09 09:40:17,23.70,23.70,23.70,99.90,1026161,28,20008,-84
2023-09-09 09:40:48,23.70,23.70,23.70,99.90,1026331,28,20344,-86
2023-09-09 09:41:19,23.80,23.80,23.80,99.90,1031477,28,19905,-86
2023-09-09 09:41:49,23.80,23.80,23.80,99.90,1032505,28,19913,-86
2023-09-09 09:42:20,23.90,23.90,23.90,99.90,1031290,28,19997,-85
2023-09-09 09:42:51,23.90,23.90,23.90,99.90,1030860,28,19913,-86
2023-09-09 09:43:23,24.00,24.00,24.00,99.90,1029201,28,19910,-84
2023-09-09 09:43:54,24.00,24.00,24.00,99.90,1022591,28,20009,-85
2023-09-09 09:44:25,24.00,24.00,24.00,99.90,1024373,28,19903,-84
2023-09-09 09:45:08,24.10,24.10,24.10,99.90,1028912,28,19924,-85
2023-09-09 09:45:39,24.00,24.00,24.00,99.90,1030577,28,19914,-84
2023-09-09 09:46:13,24.00,24.00,24.00,99.90,1032648,28,19948,-86
2023-09-09 09:46:57,24.00,24.00,24.00,99.90,1024405,28,19910,-86
2023-09-09 09:47:40,24.10,24.10,24.10,99.90,1029186,28,20178,-85
2023-09-09 09:48:23,24.10,24.10,24.10,99.90,1028031,28,20341,-87
2023-09-09 09:48:54,24.20,24.20,24.20,99.90,1030444,28,20499,-88
2023-09-09 09:49:32,24.30,24.30,24.30,99.90,1031864,28,19909,-87
2023-09-09 09:50:05,24.30,24.30,24.30,99.90,1029208,28,19961,-85
2023-09-09 09:50:37,24.30,24.30,24.30,99.90,1032280,28,19960,-86
2023-09-09 09:51:13,24.40,24.40,24.40,99.90,1030788,28,19917,-85
2023-09-09 09:51:44,24.40,24.40,24.40,99.90,1029379,28,19909,-87
2023-09-09 09:52:22,24.30,24.30,24.30,99.90,1035569,28,20307,-84
2023-09-09 09:52:57,24.30,24.30,24.30,99.90,1029265,28,20127,-84
2023-09-09 09:53:28,24.20,24.20,24.20,99.90,1034527,28,19909,-84
2023-09-09 09:53:59,24.20,24.20,24.20,99.90,1029676,28,19906,-84
2023-09-09 09:54:32,24.30,24.30,24.30,99.90,1030373,28,20003,-82
2023-09-09 09:55:03,24.20,24.20,24.20,99.90,1032134,28,19929,-85
2023-09-09 09:55:35,24.30,24.30,24.30,99.90,1033846,28,20523,-86
2023-09-09 09:56:06,24.30,24.30,24.30,99.90,1031833,28,19956,-83
2023-09-09 09:56:38,24.40,24.40,24.40,99.90,1026887,28,20171,-82
2023-09-09 09:57:09,24.40,24.40,24.40,99.90,1029331,28,20463,-84
2023-09-09 09:57:39,24.40,24.40,24.40,99.90,1029191,28,20236,-84
2023-09-09 09:58:12,24.30,24.30,24.30,99.90,1030923,28,20012,-85
2023-09-09 09:58:46,24.30,24.30,24.30,99.90,1026346,28,19910,-83
2023-09-09 09:59:17,24.30,24.30,24.30,99.90,1030882,28,19965,-83
2023-09-09 09:59:48,24.30,24.30,24.30,99.90,1030356,28,19910,-85
2023-09-09 10:00:18,24.30,24.30,24.30,99.90,1033194,28,20027,-85
2023-09-09 10:00:52,24.30,24.30,24.30,99.90,1032574,28,19917,-84
2023-09-09 10:01:23,24.40,24.40,24.40,99.90,1031830,28,20028,-84
2023-09-09 10:01:55,24.40,24.40,24.40,99.90,1030631,28,20000,-83
2023-09-09 10:02:27,24.50,24.50,24.50,99.90,1022571,28,19994,-83
2023-09-09 10:02:58,24.50,24.50,24.50,99.90,1027547,28,20129,-84
2023-09-09 10:03:34,24.60,24.60,24.60,99.90,1026884,28,20217,-85
2023-09-09 10:04:05,24.60,24.60,24.60,99.90,1029826,28,19917,-88
2023-09-09 10:04:41,24.40,24.40,24.40,99.90,1028000,28,20013,-84
2023-09-09 10:05:13,24.50,24.50,24.50,99.90,1018401,28,20435,-84
2023-09-09 10:05:46,24.50,24.50,24.50,99.90,1011671,29,19962,-84
2023-09-09 10:06:20,24.60,24.60,24.60,99.90,1021336,28,19907,-82
2023-09-09 10:06:52,24.60,24.60,24.60,99.90,1023842,28,19941,-85
2023-09-09 10:07:24,24.70,24.70,24.70,99.90,1030624,28,20429,-82
2023-09-09 10:07:59,24.70,24.70,24.70,99.90,1030413,28,19912,-85
2023-09-09 10:08:35,24.80,24.80,24.80,99.90,1030502,28,19908,-83
2023-09-09 10:09:18,24.80,24.80,24.80,99.90,1034096,28,19920,-86
2023-09-09 10:10:07,24.80,24.80,24.80,99.90,1033346,28,20392,-85
2023-09-09 10:10:42,24.90,24.90,24.90,99.90,1031096,28,19915,-82
2023-09-09 10:11:14,24.80,24.80,24.80,99.90,1033216,28,20019,-84
2023-09-09 10:11:49,24.70,24.70,24.70,99.90,1032254,28,19968,-82
2023-09-09 10:12:28,24.60,24.60,24.60,99.90,1029371,28,20419,-84
2023-09-09 10:13:04,24.60,24.60,24.60,99.90,1031507,28,19940,-85
2023-09-09 10:13:42,24.70,24.70,24.70,99.90,1029025,28,20451,-84
2023-09-09 10:14:14,24.70,24.70,24.70,99.90,1027408,28,20288,-85
2023-09-09 10:14:45,24.80,24.80,24.80,99.90,1035396,28,19909,-85
2023-09-09 10:15:16,24.80,24.80,24.80,99.90,1028188,28,20317,-86
2023-09-09 10:15:47,24.80,24.80,24.80,99.90,1024108,28,19984,-85
2023-09-09 10:16:18,24.90,24.90,24.90,99.90,1028971,28,19906,-84
2023-09-09 10:16:51,24.90,24.90,24.90,99.90,1032823,28,19909,-85
2023-09-09 10:17:22,24.90,24.90,24.90,99.90,1030378,28,19971,-84
2023-09-09 10:17:53,25.00,25.00,25.00,99.90,1030126,28,19975,-85
2023-09-09 10:18:25,25.00,25.00,25.00,99.90,1033247,28,20392,-86
2023-09-09 10:18:56,24.80,24.80,24.80,99.90,1033859,28,19967,-85
2023-09-09 10:19:27,24.70,24.70,24.70,99.90,1033963,28,19928,-87
2023-09-09 10:20:00,24.70,24.70,24.70,99.90,1030601,28,19996,-85
2023-09-09 10:20:34,24.80,24.80,24.80,99.90,1032101,28,19913,-86
2023-09-09 10:21:06,24.90,24.90,24.90,99.90,1031556,28,19917,-83
2023-09-09 10:21:36,24.90,24.90,24.90,99.90,1033027,28,19909,-85
2023-09-09 10:22:07,24.90,24.90,24.90,99.90,1032168,28,20012,-84
2023-09-09 10:22:40,25.00,25.00,25.00,99.90,1033075,28,20008,-85
2023-09-09 10:23:12,25.00,25.00,25.00,99.90,1035439,28,19920,-88
2023-09-09 10:23:43,25.10,25.10,25.10,99.90,1033616,28,20021,-79
2023-09-09 10:24:14,25.10,25.10,25.10,99.90,1033963,28,19913,-89
2023-09-09 10:24:46,25.10,25.10,25.10,99.90,1034258,28,19937,-84
2023-09-09 10:25:17,25.10,25.10,25.10,99.90,1034442,28,20978,-89
2023-09-09 10:25:50,25.00,25.00,25.00,99.90,1033724,28,19909,-86
2023-09-09 10:26:21,25.00,25.00,25.00,99.90,1028869,28,19920,-87
2023-09-09 10:26:52,25.10,25.10,25.10,99.90,1027708,28,20489,-88
2023-09-09 10:27:24,25.10,25.10,25.10,99.90,1030189,28,19909,-89
2023-09-09 10:27:55,25.10,25.10,25.10,99.90,1026411,28,19996,-87
2023-09-09 10:28:26,25.10,25.10,25.10,99.90,1035971,28,19991,-87
2023-09-09 10:28:59,25.20,25.20,25.20,99.90,1034921,28,19932,-85
2023-09-09 10:29:30,25.20,25.20,25.20,99.90,1036506,28,19920,-84
2023-09-09 10:30:01,25.10,25.10,25.10,99.90,1032940,28,19918,-86
2023-09-09 10:30:34,25.20,25.20,25.20,99.90,1034082,28,19916,-86
2023-09-09 10:31:05,25.20,25.20,25.20,99.90,1031731,28,20094,-88
2023-09-09 10:31:38,25.30,25.30,25.30,99.90,1034137,28,19985,-86
2023-09-09 10:32:10,25.30,25.30,25.30,99.90,1037503,28,19928,-86
2023-09-09 10:32:40,25.40,25.40,25.40,99.90,1035699,28,19909,-83
2023-09-09 10:33:13,25.40,25.40,25.40,99.90,1031005,28,19924,-83
2023-09-09 10:33:45,25.40,25.40,25.40,99.90,1032926,28,20405,-83
2023-09-09 10:34:17,25.40,25.40,25.40,99.90,1035584,28,20679,-82
2023-09-09 10:34:49,25.50,25.50,25.50,99.90,1032744,28,20576,-83
2023-09-09 10:35:20,25.40,25.40,25.40,99.90,1029801,28,19914,-83
2023-09-09 10:35:51,25.50,25.50,25.50,99.90,1028278,28,20343,-82
2023-09-09 10:36:21,25.50,25.50,25.50,99.90,1029619,28,20016,-83
2023-09-09 10:36:53,25.50,25.50,25.50,99.90,1033474,28,19913,-84
2023-09-09 10:37:24,25.50,25.50,25.50,99.90,1029621,28,19909,-84
2023-09-09 10:37:55,25.50,25.50,25.50,99.90,1033944,28,20475,-81
2023-09-09 10:38:26,25.50,25.50,25.50,99.90,1032728,28,20190,-83
2023-09-09 10:38:57,25.60,25.60,25.60,99.90,1033602,28,19912,-82
2023-09-09 10:39:32,25.60,25.60,25.60,99.90,1031129,28,20361,-83
2023-09-09 10:40:04,25.50,25.50,25.50,99.90,1032991,28,19912,-82
2023-09-09 10:40:35,25.50,25.50,25.50,99.90,1027402,28,19910,-83
2023-09-09 10:41:06,25.60,25.60,25.60,99.90,1027437,28,19944,-85
2023-09-09 10:41:37,25.60,25.60,25.60,99.90,1027342,28,19910,-84
2023-09-09 10:42:08,25.60,25.60,25.60,99.90,1034832,28,20432,-82
2023-09-09 10:42:40,25.70,25.70,25.70,99.90,1035716,28,20140,-84
2023-09-09 10:43:11,25.80,25.80,25.80,99.90,1033193,28,19981,-85
2023-09-09 10:43:41,25.80,25.80,25.80,99.90,1034896,28,19933,-83
2023-09-09 10:44:12,25.80,25.80,25.80,99.90,1032182,28,20220,-85
2023-09-09 10:44:46,25.90,25.90,25.90,99.90,1030589,28,19909,-88
2023-09-09 10:45:30,25.90,25.90,25.90,99.90,1034780,28,19921,-86
2023-09-09 10:46:01,25.90,25.90,25.90,99.90,1032288,28,19910,-87
2023-09-09 10:46:37,25.90,25.90,25.90,99.90,1033451,28,20285,-84
2023-09-09 10:47:08,25.90,25.90,25.90,99.90,1032135,28,20296,-83
2023-09-09 10:47:49,25.90,25.90,25.90,99.90,1030186,28,19906,-82
2023-09-09 10:48:21,25.90,25.90,25.90,99.90,1033013,28,19910,-83
2023-09-09 10:48:51,25.80,25.80,25.80,99.90,1032776,28,19953,-84
2023-09-09 10:49:30,25.80,25.80,25.80,99.90,1033486,28,19909,-83
2023-09-09 10:50:04,25.80,25.80,25.80,99.90,1030461,28,19914,-81
2023-09-09 10:50:43,25.90,25.90,25.90,99.90,1031568,28,19921,-85
2023-09-09 10:51:15,25.90,25.90,25.90,99.90,1032568,28,19981,-85
2023-09-09 10:51:48,25.90,25.90,25.90,99.90,1031494,28,19928,-84
2023-09-09 10:52:32,25.90,25.90,25.90,99.90,1036391,28,20300,-84
2023-09-09 10:53:12,25.90,25.90,25.90,99.90,1028467,28,19909,-85
2023-09-09 10:53:42,26.00,26.00,26.00,99.90,1031462,28,19909,-85
2023-09-09 10:54:14,26.00,26.00,26.00,99.90,1032874,28,20230,-85
2023-09-09 10:54:45,26.00,26.00,26.00,99.90,1028262,28,20262,-83
2023-09-09 10:55:16,26.00,26.00,26.00,99.90,1033274,28,19943,-87
2023-09-09 10:55:47,26.10,26.10,26.10,99.90,1029344,28,19949,-85
2023-09-09 10:56:17,26.10,26.10,26.10,99.90,1027005,28,20296,-86
2023-09-09 10:56:49,26.10,26.10,26.10,99.90,1027671,28,19910,-86
2023-09-09 10:57:32,26.10,26.10,26.10,99.90,1033314,28,19920,-85
2023-09-09 10:58:05,26.20,26.20,26.20,99.90,1027966,28,20500,-86
2023-09-09 10:58:39,26.30,26.30,26.30,99.90,1033363,28,20176,-87
2023-09-09 10:59:17,26.30,26.30,26.30,99.90,1029755,28,19956,-83
2023-09-09 10:59:49,26.30,26.30,26.30,99.90,1033214,28,19921,-84
2023-09-09 11:00:39,26.20,26.20,26.20,99.90,1031542,28,20388,-86
2023-09-09 11:01:23,26.20,26.20,26.20,99.90,1034785,28,19917,-85
2023-09-09 11:02:14,26.20,26.20,26.20,99.90,1029639,28,19909,-84
2023-09-09 11:02:46,26.20,26.20,26.20,99.90,1032429,28,19910,-85
2023-09-09 11:03:21,26.20,26.20,26.20,99.90,1027082,28,19928,-88
2023-09-09 11:03:54,26.20,26.20,26.20,99.90,1024994,28,20005,-86
2023-09-09 11:04:30,26.30,26.30,26.30,99.90,1024498,28,19911,-80
2023-09-09 11:05:10,26.20,26.20,26.20,99.90,1028516,28,19910,-84
2023-09-09 11:06:03,26.10,26.10,26.10,99.90,1032829,28,19914,-84
2023-09-09 11:06:33,26.00,26.00,26.00,99.90,1033463,28,20380,-87
2023-09-09 11:07:04,26.00,26.00,26.00,99.90,1031605,28,19901,-85
2023-09-09 11:07:40,26.10,26.10,26.10,99.90,1034456,28,20341,-85
2023-09-09 11:08:26,26.10,26.10,26.10,99.90,1027169,28,20385,-85
2023-09-09 11:09:00,26.10,26.10,26.10,99.90,1023225,28,20255,-84
2023-09-09 11:09:30,26.10,26.10,26.10,99.90,1023728,28,19910,-86
2023-09-09 11:10:02,25.90,25.90,25.90,99.90,1026512,28,20130,-85
2023-09-09 11:10:33,25.90,25.90,25.90,99.90,1028223,28,19925,-86
2023-09-09 11:11:06,25.80,25.80,25.80,99.90,1031515,28,20044,-88
2023-09-09 11:11:37,25.80,25.80,25.80,99.90,1030131,28,19910,-87
2023-09-09 11:12:12,25.90,25.90,25.90,99.90,1030635,28,19941,-87
2023-09-09 11:12:50,25.90,25.90,25.90,99.90,1030954,28,20644,-85
2023-09-09 11:13:36,25.90,25.90,25.90,99.90,1030390,28,19951,-82
2023-09-09 11:14:07,25.90,25.90,25.90,99.90,1028787,28,19913,-86
2023-09-09 11:14:40,25.90,25.90,25.90,99.90,1031025,28,19909,-86
2023-09-09 11:15:15,25.90,25.90,25.90,99.90,1030989,28,19952,-88
2023-09-09 11:15:51,25.90,25.90,25.90,99.90,1025722,28,20378,-87
2023-09-09 11:16:26,25.80,25.80,25.80,99.90,1026881,28,19921,-85
2023-09-09 11:16:56,25.80,25.80,25.80,99.90,1029406,28,19915,-86
2023-09-09 11:17:28,25.90,25.90,25.90,99.90,1032999,28,19928,-85
2023-09-09 11:18:00,26.00,26.00,26.00,99.90,1031754,28,19908,-85
2023-09-09 11:18:33,26.00,26.00,26.00,99.90,1033227,28,19960,-86
2023-09-09 11:19:05,26.10,26.10,26.10,99.90,1035717,28,19917,-85
2023-09-09 11:19:36,26.10,26.10,26.10,99.90,1031235,28,20142,-87
2023-09-09 11:20:11,26.10,26.10,26.10,99.90,1031477,28,19940,-86
2023-09-09 11:20:42,26.10,26.10,26.10,99.90,1030523,28,20272,-86
2023-09-09 11:21:13,26.30,26.30,26.30,99.90,1032238,28,19910,-87
2023-09-09 11:21:44,26.30,26.30,26.30,99.90,1025119,28,19913,-88
2023-09-09 11:22:15,26.30,26.30,26.30,99.90,1026256,28,20585,-85
2023-09-09 11:22:45,26.30,26.30,26.30,99.90,1023903,28,20356,-88
2023-09-09 11:23:16,26.30,26.30,26.30,99.90,1027121,28,20257,-87
2023-09-09 11:23:46,26.40,26.40,26.40,99.90,1030582,28,19921,-89
2023-09-09 11:24:17,26.40,26.40,26.40,99.90,1033124,28,19921,-86
2023-09-09 11:24:48,26.20,26.20,26.20,99.90,1031176,28,19948,-85
2023-09-09 11:25:19,26.30,26.30,26.30,99.90,1032254,28,19976,-88
2023-09-09 11:25:51,26.30,26.30,26.30,99.90,1034144,28,19924,-87
2023-09-09 11:26:27,26.40,26.40,26.40,99.90,1030475,28,20277,-86
2023-09-09 11:26:58,26.40,26.40,26.40,99.90,1024959,28,19922,-87
2023-09-09 11:27:29,26.50,26.50,26.50,99.90,1023018,28,20004,-87
2023-09-09 11:28:00,26.50,26.50,26.50,99.90,1022490,28,21042,-88
2023-09-09 11:28:31,26.50,26.50,26.50,99.90,1024087,28,19918,-83
2023-09-09 11:29:03,26.60,26.60,26.60,99.90,1027131,28,20293,-86
2023-09-09 11:29:34,26.60,26.60,26.60,99.90,1031874,28,19920,-87
2023-09-09 11:30:05,26.60,26.60,26.60,99.90,1032878,28,19916,-86
2023-09-09 11:30:41,26.70,26.70,26.70,99.90,1032381,28,20332,-86
2023-09-09 11:31:16,26.70,26.70,26.70,99.90,1030561,28,19921,-84
2023-09-09 11:31:47,26.70,26.70,26.70,99.90,1035525,28,20364,-84
2023-09-09 11:32:29,26.70,26.70,26.70,99.90,1030704,28,20385,-84
2023-09-09 11:33:00,26.70,26.70,26.70,99.90,1031939,28,20314,-83
2023-09-09 11:33:30,26.80,26.80,26.80,99.90,1031571,28,20349,-85
2023-09-09 11:34:01,26.90,26.90,26.90,99.90,1032428,28,20304,-84
2023-09-09 11:34:32,26.90,26.90,26.90,99.90,1030869,28,20320,-87
2023-09-09 11:35:04,26.80,26.80,26.80,99.90,1027321,28,20044,-83
2023-09-09 11:35:35,26.90,26.90,26.90,99.90,1030408,28,19948,-86
2023-09-09 11:36:06,27.00,27.00,27.00,99.90,1025330,28,19918,-89
2023-09-09 11:36:37,27.10,27.10,27.10,99.90,1029127,28,19913,-86
2023-09-09 11:37:09,27.00,27.00,27.00,99.90,1027812,28,20385,-84
2023-09-09 11:37:40,27.00,27.00,27.00,99.90,1032129,28,19913,-86
2023-09-09 11:38:12,26.80,26.80,26.80,99.90,1027312,28,20388,-86
2023-09-09 11:38:44,26.90,26.90,26.90,99.90,1031594,28,19913,-86
2023-09-09 11:39:14,27.00,27.00,27.00,99.90,1027824,28,19916,-83
2023-09-09 11:39:45,27.10,27.10,27.10,99.90,1031880,28,19906,-86
2023-09-09 11:40:19,27.20,27.20,27.20,99.90,1033037,28,19910,-81
2023-09-09 11:40:49,27.10,27.10,27.10,99.90,1030899,28,19920,-84
2023-09-09 11:41:23,27.30,27.30,27.30,99.90,1031229,28,19932,-86
2023-09-09 11:41:54,27.40,27.40,27.40,99.90,1032350,28,19921,-84
2023-09-09 11:42:24,27.40,27.40,27.40,99.90,1029088,28,19914,-83
2023-09-09 11:42:55,27.60,27.60,27.60,99.90,1027159,28,21319,-83
2023-09-09 11:43:26,27.60,27.60,27.60,99.90,1022128,28,20454,-85
2023-09-09 11:43:57,27.80,27.80,27.80,99.90,1023325,28,20068,-83
2023-09-09 11:44:28,27.90,27.90,27.90,99.90,1019287,28,20417,-85
2023-09-09 11:44:58,28.00,28.00,28.00,99.90,1019167,28,20157,-85
2023-09-09 11:45:31,28.10,28.10,28.10,99.90,1022859,28,19914,-83
2023-09-09 11:46:02,28.20,28.20,28.20,99.90,1023984,28,19912,-86
2023-09-09 11:46:36,28.40,28.40,28.40,99.90,1028731,28,20389,-87
2023-09-09 11:47:07,28.60,28.60,28.60,99.90,1027487,28,19914,-85
2023-09-09 11:47:37,28.70,28.70,28.70,99.90,1026713,28,20602,-84
2023-09-09 11:48:13,28.80,28.80,28.80,99.90,1029640,28,19913,-86
2023-09-09 11:48:44,29.00,29.00,29.00,99.90,1026878,28,19929,-87
2023-09-09 11:49:16,28.90,28.90,28.90,99.90,1027120,28,20013,-86
2023-09-09 11:49:48,28.90,28.90,28.90,99.90,1027839,28,19910,-85
2023-09-09 11:50:19,28.70,28.70,28.70,99.90,1022810,28,20554,-86
2023-09-09 11:50:50,28.90,28.90,28.90,99.90,1033846,28,19909,-84
2023-09-09 11:51:21,29.20,29.20,29.20,99.90,1031801,28,20572,-87
2023-09-09 11:51:52,28.90,28.90,28.90,99.90,1032323,28,19921,-86
2023-09-09 11:52:22,28.70,28.70,28.70,99.90,1028856,28,20036,-84
2023-09-09 11:52:53,28.70,28.70,28.70,99.90,1031274,28,19921,-85
2023-09-09 11:53:24,28.50,28.50,28.50,99.90,1032361,28,20273,-82
2023-09-09 11:53:54,28.30,28.30,28.30,99.90,1033430,28,19917,-82
2023-09-09 11:54:25,28.10,28.10,28.10,99.90,1033941,28,19916,-86
2023-09-09 11:54:55,27.90,27.90,27.90,99.90,1034567,28,19920,-85
2023-09-09 11:55:26,28.00,28.00,28.00,99.90,1032948,28,20635,-85
2023-09-09 11:55:57,28.00,28.00,28.00,99.90,1034079,28,19909,-84
2023-09-09 11:56:29,27.90,27.90,27.90,99.90,1035708,28,19955,-85
2023-09-09 11:57:07,28.00,28.00,28.00,99.90,1036577,28,20047,-88
2023-09-09 11:57:56,28.20,28.20,28.20,99.90,1035070,28,19917,-86
2023-09-09 11:58:36,28.30,28.30,28.30,99.90,1032663,28,19922,-86
2023-09-09 11:59:10,28.30,28.30,28.30,99.90,1033932,28,20012,-91
2023-09-09 11:59:44,28.40,28.40,28.40,99.90,1034187,28,19920,-82
2023-09-09 12:00:21,28.70,28.70,28.70,99.90,1030093,28,19949,-83
2023-09-09 12:00:59,28.50,28.50,28.50,99.90,1031324,28,19913,-81
2023-09-09 12:01:38,28.80,28.80,28.80,99.90,1030206,28,20266,-82
2023-09-09 12:02:16,29.20,29.20,29.20,99.90,1028423,28,19922,-80
2023-09-09 12:02:47,29.40,29.40,29.40,99.90,1030633,28,19913,-84
2023-09-09 12:03:18,29.30,29.30,29.30,99.90,1026434,28,20008,-86
2023-09-09 12:03:49,29.30,29.30,29.30,99.90,1020802,28,20925,-84
2023-09-09 12:04:20,29.00,29.00,29.00,99.90,1019260,28,19922,-87
2023-09-09 12:04:54,29.00,29.00,29.00,99.90,1025323,28,19938,-83
2023-09-09 12:05:29,29.20,29.20,29.20,99.90,1032125,28,20025,-84
2023-09-09 12:06:01,28.60,28.60,28.60,99.90,1033432,28,19922,-85
2023-09-09 12:06:32,28.20,28.20,28.20,99.90,1034303,28,19949,-88
2023-09-09 12:07:03,28.30,28.30,28.30,99.90,1033396,28,19967,-86
2023-09-09 12:07:37,28.60,28.60,28.60,99.90,1034091,28,20305,-86
2023-09-09 12:08:08,28.90,28.90,28.90,99.90,1034100,28,20622,-87
2023-09-09 12:08:39,29.20,29.20,29.20,99.90,1034160,28,19910,-86
2023-09-09 12:09:10,29.50,29.50,29.50,99.90,1034399,28,20499,-88
2023-09-09 12:09:40,29.60,29.60,29.60,99.90,1034055,28,19989,-86
2023-09-09 12:10:14,29.80,29.80,29.80,99.90,1034268,28,20277,-85
2023-09-09 12:10:45,29.80,29.80,29.80,99.90,1033533,28,19914,-85
2023-09-09 12:11:19,30.10,30.10,30.10,99.90,1030166,28,20393,-87
2023-09-09 12:11:49,30.30,30.30,30.30,99.90,1033795,28,19937,-89
2023-09-09 12:12:20,30.20,30.20,30.20,99.90,1033569,28,19910,-84
2023-09-09 12:12:51,30.20,30.20,30.20,99.90,1034507,28,19911,-85
2023-09-09 12:13:22,30.50,30.50,30.50,99.90,1037531,28,20349,-86
2023-09-09 12:13:53,30.70,30.70,30.70,99.90,1033091,28,20005,-87
2023-09-09 12:14:23,30.80,30.80,30.80,99.90,1030741,28,19905,-86
2023-09-09 12:14:55,31.00,31.00,31.00,99.90,1028323,28,20476,-85
2023-09-09 12:15:26,31.10,31.10,31.10,99.90,1032110,28,19914,-87
2023-09-09 12:15:58,31.40,31.40,31.40,99.90,1037805,28,20356,-85
2023-09-09 12:16:30,31.60,31.60,31.60,99.90,1032346,28,19910,-82
2023-09-09 12:17:00,31.70,31.70,31.70,99.90,1034651,28,19968,-82
2023-09-09 12:17:31,31.80,31.80,31.80,99.90,1034233,28,19909,-81
2023-09-09 12:18:08,31.40,31.40,31.40,99.90,1033034,28,20412,-85
2023-09-09 12:18:38,31.50,31.50,31.50,99.90,1027116,28,19922,-86
2023-09-09 12:19:13,31.00,31.00,31.00,99.90,1037276,28,19917,-86
2023-09-09 12:19:53,30.40,30.40,30.40,99.90,1034414,28,19913,-85
2023-09-09 12:20:23,30.00,30.00,30.00,99.90,1033163,28,19913,-85
2023-09-09 12:20:58,29.70,29.70,29.70,99.90,1034879,28,20691,-85
2023-09-09 12:21:29,29.30,29.30,29.30,99.90,1038114,28,19929,-85
2023-09-09 12:22:05,29.60,29.60,29.60,99.90,1036159,28,19925,-88
2023-09-09 12:22:41,29.60,29.60,29.60,99.90,1033939,28,19921,-88
2023-09-09 12:23:25,29.80,29.80,29.80,99.90,1028859,28,19918,-88
2023-09-09 12:23:56,29.40,29.40,29.40,99.90,1027117,28,20753,-86
2023-09-09 12:24:29,29.50,29.50,29.50,99.90,1032933,28,19924,-88
2023-09-09 12:25:00,29.60,29.60,29.60,99.90,1033655,28,20397,-87
2023-09-09 12:25:31,29.50,29.50,29.50,99.90,1032247,28,19921,-88
2023-09-09 12:26:28,29.60,29.60,29.60,99.90,1030006,28,20009,-87
2023-09-09 12:26:58,29.90,29.90,29.90,99.90,1025072,28,20545,-89
2023-09-09 12:27:42,30.60,30.60,30.60,99.90,1030611,28,19918,-87
2023-09-09 12:28:16,30.50,30.50,30.50,99.90,1032943,28,19941,-88
2023-09-09 12:29:07,30.80,30.80,30.80,99.90,1025242,28,20197,-88
2023-09-09 12:29:44,30.70,30.70,30.70,99.90,1028099,28,20420,-88
2023-09-09 12:30:33,30.90,30.90,30.90,99.90,1025080,28,19910,-88
2023-09-09 12:31:03,31.10,31.10,31.10,99.90,1033135,28,19913,-87
2023-09-09 12:31:48,31.40,31.40,31.40,99.90,1032508,28,19914,-87
2023-09-09 12:32:21,31.20,31.20,31.20,99.90,1032251,28,19914,-88
2023-09-09 12:32:51,30.50,30.50,30.50,99.90,1032334,28,19913,-88
2023-09-09 12:33:22,30.70,30.70,30.70,99.90,1027644,28,19918,-87
2023-09-09 12:33:52,30.90,30.90,30.90,99.90,1028907,28,19938,-88
2023-09-09 12:34:24,31.20,31.20,31.20,99.90,1031712,28,19913,-88
2023-09-09 12:34:54,31.50,31.50,31.50,99.90,1028544,28,19948,-88
2023-09-09 12:35:25,31.70,31.70,31.70,99.90,1029502,28,20382,-87
2023-09-09 12:35:55,31.50,31.50,31.50,99.90,1029899,28,20353,-88
2023-09-09 12:36:31,31.60,31.60,31.60,99.90,1026020,28,19974,-88
2023-09-09 12:37:06,31.70,31.70,31.70,99.90,1027529,28,19998,-88
2023-09-09 12:37:36,31.70,31.70,31.70,99.90,1032633,28,19919,-86
2023-09-09 12:38:07,32.00,32.00,32.00,99.90,1034580,28,19947,-87
2023-09-09 12:38:38,31.90,31.90,31.90,99.90,1030445,28,19957,-87
2023-09-09 12:39:09,32.10,32.10,32.10,99.90,1033877,28,20173,-87
2023-09-09 12:39:40,32.30,32.30,32.30,99.90,1030898,28,20007,-88
2023-09-09 12:40:10,32.20,32.20,32.20,99.90,1030102,28,20297,-87
2023-09-09 12:40:53,32.30,32.30,32.30,99.90,1032466,28,19997,-87
2023-09-09 12:41:24,32.00,32.00,32.00,99.90,1033221,28,19910,-87
2023-09-09 12:41:59,31.70,31.70,31.70,99.90,1033989,28,19975,-87
2023-09-09 12:42:29,31.60,31.60,31.60,99.90,1031681,28,20377,-88
2023-09-09 12:43:08,30.90,30.90,30.90,99.90,1036179,28,19917,-87
2023-09-09 12:43:39,30.60,30.60,30.60,99.90,1028825,28,19968,-88
2023-09-09 12:44:09,30.90,30.90,30.90,99.90,1030368,28,20506,-87
2023-09-09 12:44:50,31.20,31.20,31.20,99.90,1032465,28,19921,-86
2023-09-09 12:45:22,31.30,31.30,31.30,99.90,1031895,28,20369,-88
2023-09-09 12:45:54,31.20,31.20,31.20,99.90,1031616,28,20449,-82
2023-09-09 12:46:26,31.10,31.10,31.10,99.90,1032685,28,20561,-87
2023-09-09 12:46:57,31.40,31.40,31.40,99.90,1030809,28,19921,-87
2023-09-09 12:47:27,31.50,31.50,31.50,99.90,1032285,28,19917,-86
2023-09-09 12:48:07,31.70,31.70,31.70,99.90,1032275,28,19913,-88
2023-09-09 12:48:58,31.20,31.20,31.20,99.90,1032514,28,19913,-86
2023-09-09 12:49:29,31.30,31.30,31.30,99.90,1029250,28,19918,-87
2023-09-09 12:49:59,31.20,31.20,31.20,99.90,1030680,28,20186,-87
2023-09-09 12:50:30,31.30,31.30,31.30,99.90,1031450,28,20027,-89
2023-09-09 12:51:00,31.40,31.40,31.40,99.90,1033773,28,20016,-86
2023-09-09 12:51:38,31.30,31.30,31.30,99.90,1031397,28,19940,-88
2023-09-09 12:52:09,31.10,31.10,31.10,99.90,1031354,28,19924,-87
2023-09-09 12:52:43,31.30,31.30,31.30,99.90,1030733,28,20376,-87
2023-09-09 12:53:14,31.30,31.30,31.30,99.90,1031579,28,19913,-88
2023-09-09 12:53:47,31.50,31.50,31.50,99.90,1031063,28,19905,-88
2023-09-09 12:54:18,31.50,31.50,31.50,99.90,1030928,28,20008,-86
2023-09-09 12:54:48,31.10,31.10,31.10,99.90,1030943,28,20238,-86
2023-09-09 12:55:19,30.80,30.80,30.80,99.90,1027689,28,19906,-88
2023-09-09 12:55:49,30.90,30.90,30.90,99.90,1031104,28,19951,-88
2023-09-09 12:56:20,31.00,31.00,31.00,99.90,1028946,28,19905,-87
2023-09-09 12:56:51,31.10,31.10,31.10,99.90,1030224,28,19914,-88
2023-09-09 12:57:21,30.90,30.90,30.90,99.90,1032537,28,19932,-87
2023-09-09 12:57:54,30.80,30.80,30.80,99.90,1032756,28,20384,-87
2023-09-09 12:58:25,30.80,30.80,30.80,99.90,1033133,28,19909,-89
2023-09-09 12:58:55,31.10,31.10,31.10,99.90,1031154,28,24304,-87
2023-09-09 12:59:26,31.30,31.30,31.30,99.90,1032664,28,20365,-87
2023-09-09 12:59:56,31.50,31.50,31.50,99.90,1034915,28,19922,-88
2023-09-09 13:00:27,31.20,31.20,31.20,99.90,1031996,28,20289,-88
2023-09-09 13:00:57,30.90,30.90,30.90,99.90,1032677,28,19909,-87
2023-09-09 13:01:28,30.70,30.70,30.70,99.90,1031751,28,19910,-85
2023-09-09 13:01:59,30.50,30.50,30.50,99.90,1030611,28,20349,-84
2023-09-09 13:02:29,30.50,30.50,30.50,99.90,1034859,28,19913,-88
2023-09-09 13:03:00,30.70,30.70,30.70,99.90,1032658,28,19910,-87
2023-09-09 13:03:31,30.80,30.80,30.80,99.90,1032136,28,19920,-87
2023-09-09 13:04:01,31.20,31.20,31.20,99.90,1033683,28,19921,-88
2023-09-09 13:04:32,31.40,31.40,31.40,99.90,1031132,28,19913,-88
2023-09-09 13:05:02,31.90,31.90,31.90,99.90,1034728,28,20016,-87
2023-09-09 13:05:33,32.00,32.00,32.00,99.90,1032996,28,19915,-89
2023-09-09 13:06:04,31.60,31.60,31.60,99.90,1031428,28,20121,-87
2023-09-09 13:06:35,31.70,31.70,31.70,99.90,1033198,28,19925,-86
2023-09-09 13:07:06,31.40,31.40,31.40,99.90,1030956,28,19909,-86
2023-09-09 13:07:36,31.40,31.40,31.40,99.90,1034644,28,19956,-88
2023-09-09 13:08:07,31.70,31.70,31.70,99.90,1034936,28,19944,-86
2023-09-09 13:08:38,31.60,31.60,31.60,99.90,1035599,28,19936,-87
2023-09-09 13:09:08,31.80,31.80,31.80,99.90,1031270,28,20025,-87
2023-09-09 13:09:41,32.20,32.20,32.20,99.90,1033492,28,19976,-86
2023-09-09 13:10:12,32.40,32.40,32.40,99.90,1029043,28,19917,-88
2023-09-09 13:10:42,32.60,32.60,32.60,99.90,1035570,28,20007,-85
2023-09-09 13:11:13,32.50,32.50,32.50,99.90,1032045,28,19924,-87
2023-09-09 13:11:46,32.50,32.50,32.50,99.90,1032558,28,19917,-88
2023-09-09 13:12:16,32.60,32.60,32.60,99.90,1033067,28,19909,-88
2023-09-09 13:12:47,32.70,32.70,32.70,99.90,1031817,28,19913,-86
2023-09-09 13:13:18,32.60,32.60,32.60,99.90,1033548,28,20404,-87
2023-09-09 13:13:51,32.70,32.70,32.70,99.90,1031140,28,19992,-87
2023-09-09 13:14:22,32.60,32.60,32.60,99.90,1038400,28,19913,-85
2023-09-09 13:14:52,32.30,32.30,32.30,99.90,1033751,28,19918,-86
2023-09-09 13:15:25,32.60,32.60,32.60,99.90,1033472,28,19910,-84
2023-09-09 13:15:55,32.80,32.80,32.80,99.90,1031865,28,20003,-87
2023-09-09 13:16:26,33.10,33.10,33.10,99.90,1036185,28,19909,-85
2023-09-09 13:16:57,33.30,33.30,33.30,99.90,1031914,28,20817,-86
2023-09-09 13:17:27,33.20,33.20,33.20,99.90,1033679,28,20079,-87
2023-09-09 13:17:58,33.00,33.00,33.00,99.90,1032261,28,20125,-87
2023-09-09 13:18:28,33.20,33.20,33.20,99.90,1029657,28,19916,-88
2023-09-09 13:18:59,33.10,33.10,33.10,99.90,1031122,28,20349,-86
2023-09-09 13:19:29,32.80,32.80,32.80,99.90,1030552,28,19983,-87
2023-09-09 13:20:00,32.80,32.80,32.80,99.90,1028464,28,19941,-88
2023-09-09 13:20:31,32.20,32.20,32.20,99.90,1028527,28,19965,-85
2023-09-09 13:21:02,31.70,31.70,31.70,99.90,1025040,28,20005,-87
2023-09-09 13:21:32,31.90,31.90,31.90,99.90,1025646,28,19996,-87
2023-09-09 13:22:03,32.00,32.00,32.00,99.90,1027084,28,19996,-87
2023-09-09 13:22:33,32.10,32.10,32.10,99.90,1031593,28,20249,-85
2023-09-09 13:23:04,32.30,32.30,32.30,99.90,1027103,28,20251,-86
2023-09-09 13:23:34,32.50,32.50,32.50,99.90,1026737,28,19910,-87
2023-09-09 13:24:05,32.70,32.70,32.70,99.90,1033306,28,20419,-85
2023-09-09 13:24:36,32.90,32.90,32.90,99.90,1031151,28,19916,-87
2023-09-09 13:25:09,32.90,32.90,32.90,99.90,1033409,28,19909,-87
2023-09-09 13:25:39,33.00,33.00,33.00,99.90,1032925,28,20001,-87
2023-09-09 13:26:10,32.80,32.80,32.80,99.90,1031306,28,19909,-84
2023-09-09 13:26:41,32.60,32.60,32.60,99.90,1032645,28,20272,-86
2023-09-09 13:27:17,32.10,32.10,32.10,99.90,1034470,28,19905,-88
2023-09-09 13:27:48,32.10,32.10,32.10,99.90,1031094,28,19909,-86
2023-09-09 13:28:18,31.70,31.70,31.70,99.90,1033642,28,20394,-85
2023-09-09 13:28:49,31.40,31.40,31.40,99.90,1030594,28,19906,-87
2023-09-09 13:29:20,31.10,31.10,31.10,99.90,1030929,28,19940,-88
2023-09-09 13:29:50,31.30,31.30,31.30,99.90,1033144,28,19909,-88
2023-09-09 13:30:21,31.50,31.50,31.50,99.90,1030808,28,20264,-88
2023-09-09 13:30:51,31.60,31.60,31.60,99.90,1033038,28,19913,-87
2023-09-09 13:31:22,31.50,31.50,31.50,99.90,1034090,28,20276,-88
2023-09-09 13:31:54,31.20,31.20,31.20,99.90,1031810,28,19924,-88
2023-09-09 13:32:24,31.10,31.10,31.10,99.90,1034813,28,19905,-87
2023-09-09 13:32:55,30.90,30.90,30.90,99.90,1026513,28,20369,-88
2023-09-09 13:33:25,31.00,31.00,31.00,99.90,1028855,28,20360,-86
2023-09-09 13:34:11,30.60,30.60,30.60,99.90,1026765,28,20263,-86
2023-09-09 13:34:42,30.60,30.60,30.60,99.90,1032354,28,20420,-88
2023-09-09 13:35:13,30.20,30.20,30.20,99.90,1031468,28,19913,-86
2023-09-09 13:35:43,30.00,30.00,30.00,99.90,1028577,28,20034,-86
2023-09-09 13:36:16,29.80,29.80,29.80,99.90,1034687,28,20240,-87
2023-09-09 13:36:50,29.80,29.80,29.80,99.90,1032975,28,19953,-88
2023-09-09 13:37:20,29.80,29.80,29.80,99.90,1033581,28,20324,-88
2023-09-09 13:37:51,29.60,29.60,29.60,99.90,1030555,28,19913,-87
2023-09-09 13:38:21,29.60,29.60,29.60,99.90,1031920,28,19913,-88
2023-09-09 13:38:52,29.60,29.60,29.60,99.90,1036725,28,19939,-88
2023-09-09 13:39:22,29.70,29.70,29.70,99.90,1034625,28,19947,-85
2023-09-09 13:39:53,29.70,29.70,29.70,99.90,1035468,28,19910,-86
2023-09-09 13:40:24,29.60,29.60,29.60,99.90,1031054,28,20010,-88
2023-09-09 13:40:57,29.50,29.50,29.50,99.90,1032067,28,20017,-88
2023-09-09 13:41:29,29.50,29.50,29.50,99.90,1032898,28,19906,-87
2023-09-09 13:41:59,29.60,29.60,29.60,99.90,1030859,28,20349,-87
2023-09-09 13:42:31,29.60,29.60,29.60,99.90,1030661,28,21858,-88
2023-09-09 13:43:01,29.40,29.40,29.40,99.90,1032023,28,19916,-88
2023-09-09 13:43:32,29.40,29.40,29.40,99.90,1032995,28,19968,-87
2023-09-09 13:44:03,29.40,29.40,29.40,99.90,1030364,28,19905,-87
2023-09-09 13:44:33,29.40,29.40,29.40,99.90,1036529,28,20231,-87
2023-09-09 13:45:04,29.10,29.10,29.10,99.90,1030815,28,19910,-87
2023-09-09 13:45:35,29.10,29.10,29.10,99.90,1034245,28,19909,-86
2023-09-09 13:46:05,29.10,29.10,29.10,99.90,1027968,28,20457,-85
2023-09-09 13:46:36,29.00,29.00,29.00,99.90,1028349,28,20108,-88
2023-09-09 13:47:06,29.00,29.00,29.00,99.90,1027985,28,19997,-85
2023-09-09 13:47:37,29.00,29.00,29.00,99.90,1028304,28,19929,-85
2023-09-09 13:48:08,29.00,29.00,29.00,99.90,1032886,28,20270,-85
2023-09-09 13:48:39,28.90,28.90,28.90,99.90,1033052,28,19914,-85
2023-09-09 13:49:09,28.90,28.90,28.90,99.90,1035209,28,19913,-85
2023-09-09 13:49:42,28.80,28.80,28.80,99.90,1028462,28,20174,-87
2023-09-09 13:50:24,28.80,28.80,28.80,99.90,1023908,28,19910,-86
2023-09-09 13:50:57,28.70,28.70,28.70,99.90,1021370,28,19950,-86
2023-09-09 13:51:27,28.60,28.60,28.60,99.90,1024993,28,19906,-86
2023-09-09 13:51:58,28.70,28.70,28.70,99.90,1026928,28,20261,-85
2023-09-09 13:52:28,28.60,28.60,28.60,99.90,1029375,28,19925,-88
2023-09-09 13:52:59,28.60,28.60,28.60,99.90,1028021,28,20293,-89
2023-09-09 13:53:32,28.60,28.60,28.60,99.90,1023698,28,19988,-88
2023-09-09 13:54:03,28.60,28.60,28.60,99.90,1031249,28,19905,-86
2023-09-09 13:54:37,28.60,28.60,28.60,99.90,1030711,28,19905,-87
2023-09-09 13:55:07,28.40,28.40,28.40,99.90,1030564,28,19921,-88
2023-09-09 13:55:38,28.10,28.10,28.10,99.90,1028478,28,20401,-88
2023-09-09 13:56:09,28.00,28.00,28.00,99.90,1033654,28,20908,-88
2023-09-09 13:56:39,28.00,28.00,28.00,99.90,1028092,28,19949,-88
2023-09-09 13:57:10,28.10,28.10,28.10,99.90,1031294,28,19922,-89
2023-09-09 13:57:40,28.10,28.10,28.10,99.90,1029857,28,19954,-87
2023-09-09 13:58:11,28.10,28.10,28.10,99.90,1029952,28,19914,-86
2023-09-09 13:58:42,28.10,28.10,28.10,99.90,1031564,28,19918,-87
2023-09-09 13:59:12,28.10,28.10,28.10,99.90,1033505,28,19917,-84
2023-09-09 13:59:43,28.10,28.10,28.10,99.90,1033219,28,19920,-87
2023-09-09 14:00:14,28.10,28.10,28.10,99.90,1032136,28,19997,-85
2023-09-09 14:00:47,27.90,27.90,27.90,99.90,1029813,28,20061,-87
2023-09-09 14:01:18,27.90,27.90,27.90,99.90,1033974,28,19997,-85
2023-09-09 14:01:49,28.00,28.00,28.00,99.90,1037746,28,20010,-84
2023-09-09 14:02:19,28.00,28.00,28.00,99.90,1037582,28,19912,-85
2023-09-09 14:02:50,28.00,28.00,28.00,99.90,1037332,28,19913,-88
2023-09-09 14:03:21,28.00,28.00,28.00,99.90,1034553,28,20000,-85
2023-09-09 14:03:52,28.00,28.00,28.00,99.90,1033867,28,20012,-85
2023-09-09 14:04:26,28.00,28.00,28.00,99.90,1030897,28,19909,-84
2023-09-09 14:04:57,27.90,27.90,27.90,99.90,1025580,28,19961,-85
2023-09-09 14:05:30,27.80,27.80,27.80,99.90,1026426,28,19914,-82
2023-09-09 14:06:00,27.70,27.70,27.70,99.90,1030349,28,20278,-86
2023-09-09 14:06:31,27.70,27.70,27.70,99.90,1033778,28,19958,-85
2023-09-09 14:07:03,27.80,27.80,27.80,99.90,1033289,28,19920,-86
2023-09-09 14:07:34,27.70,27.70,27.70,99.90,1033558,28,19940,-84
2023-09-09 14:08:04,27.60,27.60,27.60,99.90,1035112,28,19944,-83
2023-09-09 14:08:35,27.60,27.60,27.60,99.90,1037799,28,19913,-86
2023-09-09 14:09:06,27.60,27.60,27.60,99.90,1034585,28,19924,-86
2023-09-09 14:09:36,27.60,27.60,27.60,99.90,1030942,28,19909,-85
2023-09-09 14:10:07,27.60,27.60,27.60,99.90,1033400,28,19910,-85
2023-09-09 14:10:38,27.60,27.60,27.60,99.90,1032901,28,19910,-86
2023-09-09 14:11:08,27.60,27.60,27.60,99.90,1033420,28,20554,-86
2023-09-09 14:11:39,27.60,27.60,27.60,99.90,1033120,28,19920,-85
2023-09-09 14:12:09,27.50,27.50,27.50,99.90,1032974,28,20385,-86
2023-09-09 14:12:41,27.50,27.50,27.50,99.90,1034536,28,19925,-85
2023-09-09 14:13:12,27.50,27.50,27.50,99.90,1037721,28,20629,-86
2023-09-09 14:13:42,27.40,27.40,27.40,99.90,1034595,28,19932,-85
2023-09-09 14:14:13,27.40,27.40,27.40,99.90,1036877,28,19921,-85
2023-09-09 14:14:43,27.40,27.40,27.40,99.90,1030273,28,19921,-85
2023-09-09 14:15:15,27.40,27.40,27.40,99.90,1031313,28,19914,-86
2023-09-09 14:15:46,27.40,27.40,27.40,99.90,1037858,28,20254,-85
2023-09-09 14:16:16,27.40,27.40,27.40,99.90,1036550,28,19916,-87
2023-09-09 14:16:47,27.30,27.30,27.30,99.90,1029276,28,19917,-87
2023-09-09 14:17:17,27.30,27.30,27.30,99.90,1034395,28,19936,-86
2023-09-09 14:17:48,27.30,27.30,27.30,99.90,1035293,28,19913,-84
2023-09-09 14:18:19,27.30,27.30,27.30,99.90,1028005,28,19957,-85
2023-09-09 14:18:49,27.30,27.30,27.30,99.90,1025971,28,19953,-85
2023-09-09 14:19:20,27.40,27.40,27.40,99.90,1026130,28,19924,-86
2023-09-09 14:19:50,27.40,27.40,27.40,99.90,1028653,28,19941,-85
2023-09-09 14:20:21,27.40,27.40,27.40,99.90,1029009,28,20349,-84
2023-09-09 14:20:53,27.40,27.40,27.40,99.90,1025541,28,19922,-85
2023-09-09 14:21:23,27.40,27.40,27.40,99.90,1028231,28,19920,-85
2023-09-09 14:21:54,27.40,27.40,27.40,99.90,1028064,28,20443,-85
2023-09-09 14:22:24,27.40,27.40,27.40,99.90,1028495,28,19921,-86
2023-09-09 14:22:55,27.40,27.40,27.40,99.90,1026057,28,20056,-83
2023-09-09 14:23:26,27.40,27.40,27.40,99.90,1020026,28,19926,-85
2023-09-09 14:23:56,27.50,27.50,27.50,99.90,1026759,28,20286,-87
2023-09-09 14:24:27,27.50,27.50,27.50,99.90,1034647,28,19910,-86
2023-09-09 14:24:57,27.50,27.50,27.50,99.90,1032423,28,20369,-85
2023-09-09 14:25:28,27.50,27.50,27.50,99.90,1033524,28,19920,-86
2023-09-09 14:26:02,27.50,27.50,27.50,99.90,1031133,28,19906,-83
2023-09-09 14:26:32,27.50,27.50,27.50,99.90,1033040,28,19910,-85
2023-09-09 14:27:03,27.50,27.50,27.50,99.90,1030464,28,19963,-83
2023-09-09 14:27:34,27.50,27.50,27.50,99.90,1030005,28,20004,-85
2023-09-09 14:28:04,27.50,27.50,27.50,99.90,1030865,28,19909,-84
2023-09-09 14:28:35,27.40,27.40,27.40,99.90,1032976,28,19910,-84
2023-09-09 14:29:05,27.40,27.40,27.40,99.90,1032912,28,19909,-85
2023-09-09 14:29:40,27.40,27.40,27.40,99.90,1030683,28,19996,-86
2023-09-09 14:30:11,27.40,27.40,27.40,99.90,1030928,28,19920,-85
2023-09-09 14:30:47,27.30,27.30,27.30,99.90,1032546,28,19909,-86
2023-09-09 14:31:20,27.30,27.30,27.30,99.90,1031153,28,19981,-86
2023-09-09 14:31:50,27.30,27.30,27.30,99.90,1027406,28,19924,-82
2023-09-09 14:32:21,27.30,27.30,27.30,99.90,1034336,28,19924,-86
2023-09-09 14:32:51,27.30,27.30,27.30,99.90,1029582,28,19917,-87
2023-09-09 14:33:22,27.20,27.20,27.20,99.90,1033762,28,19992,-85
2023-09-09 14:33:53,27.20,27.20,27.20,99.90,1027364,28,19968,-88
2023-09-09 14:34:24,27.20,27.20,27.20,99.90,1028087,28,19933,-86
2023-09-09 14:34:55,27.20,27.20,27.20,99.90,1028516,28,19940,-87
2023-09-09 14:35:28,27.20,27.20,27.20,99.90,1024315,28,19922,-83
2023-09-09 14:35:58,27.10,27.10,27.10,99.90,1027106,28,19965,-84
2023-09-09 14:36:29,27.10,27.10,27.10,99.90,1025525,28,20005,-87
2023-09-09 14:36:59,27.10,27.10,27.10,99.90,1021124,28,19918,-84
2023-09-09 14:37:31,27.20,27.20,27.20,99.90,1024613,28,19915,-85
2023-09-09 14:38:01,27.20,27.20,27.20,99.90,1018965,28,20403,-84
2023-09-09 14:38:32,27.20,27.20,27.20,99.90,1023176,28,20430,-83
2023-09-09 14:39:03,27.20,27.20,27.20,99.90,1029120,28,19914,-85
2023-09-09 14:39:33,27.10,27.10,27.10,99.90,1030786,28,19910,-85
2023-09-09 14:40:05,27.10,27.10,27.10,99.90,1035516,28,19948,-86
2023-09-09 14:40:36,27.10,27.10,27.10,99.90,1028408,28,19917,-86
2023-09-09 14:41:06,27.10,27.10,27.10,99.90,1027677,28,20747,-85
2023-09-09 14:41:37,27.10,27.10,27.10,99.90,1030777,28,19910,-87
2023-09-09 14:42:07,27.10,27.10,27.10,99.90,1025374,28,20384,-87
2023-09-09 14:42:40,27.10,27.10,27.10,99.90,1027914,28,19917,-87
2023-09-09 14:43:11,27.10,27.10,27.10,99.90,1026185,28,19926,-84
2023-09-09 14:43:41,27.10,27.10,27.10,99.90,1026677,28,19921,-85
2023-09-09 14:44:12,27.00,27.00,27.00,99.90,1030558,28,20005,-85
2023-09-09 14:44:43,27.00,27.00,27.00,99.90,1030253,28,19909,-84
2023-09-09 14:45:13,27.10,27.10,27.10,99.90,1030118,28,19944,-85
2023-09-09 14:45:44,27.10,27.10,27.10,99.90,1028235,28,19909,-84
2023-09-09 14:46:14,27.10,27.10,27.10,99.90,1028711,28,19909,-85
2023-09-09 14:46:45,27.10,27.10,27.10,99.90,1029369,28,20127,-85
2023-09-09 14:47:15,27.10,27.10,27.10,99.90,1028634,28,19918,-85
2023-09-09 14:47:46,27.10,27.10,27.10,99.90,1029971,28,23560,-85
2023-09-09 14:48:16,27.00,27.00,27.00,99.90,1033148,28,19921,-86
2023-09-09 14:49:07,27.00,27.00,27.00,99.90,1030428,28,20008,-82
2023-09-09 14:49:39,27.00,27.00,27.00,99.90,1030055,28,19935,-84
2023-09-09 14:50:10,27.00,27.00,27.00,99.90,1032872,28,19917,-83
2023-09-09 14:50:41,27.00,27.00,27.00,99.90,1034452,28,20407,-85
2023-09-09 14:51:11,27.00,27.00,27.00,99.90,1027374,28,20004,-82
2023-09-09 14:51:43,27.00,27.00,27.00,99.90,1025399,28,20567,-85
2023-09-09 14:52:13,27.00,27.00,27.00,99.90,1032901,28,19920,-82
2023-09-09 14:52:44,27.00,27.00,27.00,99.90,1021345,28,19922,-85
2023-09-09 14:53:15,27.00,27.00,27.00,99.90,1029500,28,19913,-85
2023-09-09 14:53:45,27.00,27.00,27.00,99.90,1025465,28,19933,-85
2023-09-09 14:54:16,27.00,27.00,27.00,99.90,1026196,28,19956,-84
2023-09-09 14:54:47,27.00,27.00,27.00,99.90,1029427,28,19909,-86
2023-09-09 14:55:17,27.00,27.00,27.00,99.90,1029217,28,19913,-86
2023-09-09 14:55:48,27.00,27.00,27.00,99.90,1032316,28,20364,-85
2023-09-09 14:56:19,27.00,27.00,27.00,99.90,1031248,28,19916,-85
2023-09-09 14:56:49,27.00,27.00,27.00,99.90,1031289,28,20657,-85
2023-09-09 14:57:20,27.00,27.00,27.00,99.90,1035487,28,19944,-85
2023-09-09 14:57:50,27.10,27.10,27.10,99.90,1028689,28,19914,-86
2023-09-09 14:58:21,27.10,27.10,27.10,99.90,1029214,28,19921,-86
2023-09-09 14:58:52,27.10,27.10,27.10,99.90,1027032,28,19968,-86
2023-09-09 14:59:22,27.00,27.00,27.00,99.90,1024804,28,20353,-84
2023-09-09 14:59:53,26.80,26.80,26.80,99.90,1031463,28,20012,-85
2023-09-09 15:00:23,26.90,26.90,26.90,99.90,1031674,28,19948,-84
2023-09-09 15:00:54,26.90,26.90,26.90,99.90,1031778,28,20385,-83
2023-09-09 15:01:24,26.90,26.90,26.90,99.90,1031953,28,20337,-85
2023-09-09 15:01:55,27.00,27.00,27.00,99.90,1023351,28,20481,-83
2023-09-09 15:02:26,27.00,27.00,27.00,99.90,1022427,28,19921,-86
2023-09-09 15:02:56,27.00,27.00,27.00,99.90,1022446,28,19915,-85
2023-09-09 15:03:27,27.00,27.00,27.00,99.90,1030167,28,20329,-86
2023-09-09 15:04:02,27.00,27.00,27.00,99.90,1031891,28,20008,-85
2023-09-09 15:04:33,27.00,27.00,27.00,99.90,1029404,28,19914,-86
2023-09-09 15:05:04,27.00,27.00,27.00,99.90,1022747,28,19936,-84
2023-09-09 15:05:34,26.90,26.90,26.90,99.90,1023892,28,20304,-86
2023-09-09 15:06:05,26.90,26.90,26.90,99.90,1026926,28,20354,-85
2023-09-09 15:06:36,26.90,26.90,26.90,99.90,1022658,28,19910,-86
2023-09-09 15:07:06,26.90,26.90,26.90,99.90,1025460,28,20386,-85
2023-09-09 15:07:37,26.80,26.80,26.80,99.90,1024896,28,20454,-86
2023-09-09 15:08:08,26.80,26.80,26.80,99.90,1026869,28,20199,-87
2023-09-09 15:08:38,26.80,26.80,26.80,99.90,1026927,28,20301,-86
2023-09-09 15:09:09,26.80,26.80,26.80,99.90,1027887,28,20383,-85
2023-09-09 15:09:39,26.80,26.80,26.80,99.90,1021566,28,19922,-88
2023-09-09 15:10:10,26.90,26.90,26.90,99.90,1019122,29,20032,-86
2023-09-09 15:10:41,26.80,26.80,26.80,99.90,1020081,28,19910,-86
2023-09-09 15:11:12,26.80,26.80,26.80,99.90,1022214,28,19997,-85
2023-09-09 15:11:42,26.80,26.80,26.80,99.90,1026170,28,20082,-86
2023-09-09 15:12:13,26.90,26.90,26.90,99.90,1032327,28,19913,-84
2023-09-09 15:12:43,26.90,26.90,26.90,99.90,1033305,28,19914,-83
2023-09-09 15:13:14,26.80,26.80,26.80,99.90,1030786,28,19909,-85
2023-09-09 15:13:44,26.90,26.90,26.90,99.90,1030414,28,19916,-84
2023-09-09 15:14:15,26.80,26.80,26.80,99.90,1027320,28,20093,-86
2023-09-09 15:14:46,26.90,26.90,26.90,99.90,1028264,28,20316,-84
2023-09-09 15:15:16,26.80,26.80,26.80,99.90,1024028,28,20206,-85
2023-09-09 15:15:47,26.70,26.70,26.70,99.90,1024487,28,19941,-83
2023-09-09 15:16:19,26.70,26.70,26.70,99.90,1018993,28,20913,-87
2023-09-09 15:16:50,26.70,26.70,26.70,99.90,1020418,28,19914,-85
2023-09-09 15:17:21,26.70,26.70,26.70,99.90,1019041,28,19915,-85
2023-09-09 15:17:52,26.80,26.80,26.80,99.90,1029119,28,19949,-86
2023-09-09 15:18:23,26.80,26.80,26.80,99.90,1031910,28,19936,-84
2023-09-09 15:18:53,26.80,26.80,26.80,99.90,1029298,28,19930,-85
2023-09-09 15:19:24,26.80,26.80,26.80,99.90,1032298,28,19922,-85
2023-09-09 15:19:55,26.80,26.80,26.80,99.90,1028529,28,19960,-86
2023-09-09 15:20:25,26.70,26.70,26.70,99.90,1032406,28,19960,-85
2023-09-09 15:20:56,26.70,26.70,26.70,99.90,1032555,28,20000,-85
2023-09-09 15:21:26,26.70,26.70,26.70,99.90,1033972,28,19924,-85
2023-09-09 15:21:57,26.70,26.70,26.70,99.90,1027995,28,20465,-87
2023-09-09 15:22:28,26.70,26.70,26.70,99.90,1021229,28,19919,-85
2023-09-09 15:22:59,26.70,26.70,26.70,99.90,1016789,28,20149,-85
2023-09-09 15:23:29,26.70,26.70,26.70,99.90,1018969,28,19915,-86
2023-09-09 15:24:00,26.70,26.70,26.70,99.90,1028632,28,20353,-84
2023-09-09 15:24:31,26.70,26.70,26.70,99.90,1031757,28,20195,-85
2023-09-09 15:25:01,26.70,26.70,26.70,99.90,1036551,28,20323,-85
2023-09-09 15:25:32,26.70,26.70,26.70,99.90,1032761,28,19909,-84
2023-09-09 15:26:03,26.70,26.70,26.70,99.90,1032245,28,20352,-86
2023-09-09 15:26:33,26.70,26.70,26.70,99.90,1034313,28,19997,-82
2023-09-09 15:27:04,26.70,26.70,26.70,99.90,1027193,28,19965,-81
2023-09-09 15:27:34,26.70,26.70,26.70,99.90,1025847,28,19982,-84
2023-09-09 15:28:05,26.70,26.70,26.70,99.90,1026364,28,19910,-87
2023-09-09 15:28:36,26.70,26.70,26.70,99.90,1029032,28,19910,-83
2023-09-09 15:29:06,26.70,26.70,26.70,99.90,1030085,28,19914,-84
2023-09-09 15:29:37,26.70,26.70,26.70,99.90,1034220,28,19905,-84
2023-09-09 15:30:07,26.70,26.70,26.70,99.90,1034140,28,19920,-84
2023-09-09 15:30:38,26.70,26.70,26.70,99.90,1032147,28,20024,-84
2023-09-09 15:31:09,26.70,26.70,26.70,99.90,1032250,28,19917,-84
2023-09-09 15:31:39,26.70,26.70,26.70,99.90,1034603,28,19914,-85
2023-09-09 15:32:10,26.70,26.70,26.70,99.90,1036564,28,20044,-86
2023-09-09 15:32:40,26.70,26.70,26.70,99.90,1038159,28,19948,-86
2023-09-09 15:33:11,26.70,26.70,26.70,99.90,1034067,28,19917,-87
2023-09-09 15:33:41,26.70,26.70,26.70,99.90,1034101,28,19965,-86
2023-09-09 15:34:12,26.70,26.70,26.70,99.90,1033703,28,19916,-84
2023-09-09 15:34:43,26.70,26.70,26.70,99.90,1034549,28,19939,-84
2023-09-09 15:35:13,26.70,26.70,26.70,99.90,1038276,28,20004,-85
2023-09-09 15:35:44,26.80,26.80,26.80,99.90,1034384,28,21131,-82
2023-09-09 15:36:14,26.80,26.80,26.80,99.90,1031827,28,19925,-84
2023-09-09 15:36:45,26.80,26.80,26.80,99.90,1027902,28,19914,-84
2023-09-09 15:37:15,26.70,26.70,26.70,99.90,1031234,28,19910,-84
2023-09-09 15:37:46,26.70,26.70,26.70,99.90,1030102,28,19924,-84
2023-09-09 15:38:17,26.60,26.60,26.60,99.90,1031112,28,20020,-84
2023-09-09 15:38:47,26.70,26.70,26.70,99.90,1034277,28,19955,-84
2023-09-09 15:39:18,26.70,26.70,26.70,99.90,1037442,28,19913,-83
2023-09-09 15:39:48,26.60,26.60,26.60,99.90,1029754,28,19918,-83
2023-09-09 15:40:19,26.70,26.70,26.70,99.90,1035096,28,19923,-81
2023-09-09 15:40:50,26.70,26.70,26.70,99.90,1033281,28,19913,-80
2023-09-09 15:41:23,26.70,26.70,26.70,99.90,1029341,28,19913,-81
2023-09-09 15:41:53,26.70,26.70,26.70,99.90,1031286,28,20392,-82
2023-09-09 15:42:24,26.70,26.70,26.70,99.90,1028384,28,20878,-84
2023-09-09 15:42:57,26.70,26.70,26.70,99.90,1026542,28,19928,-83
2023-09-09 15:43:28,26.70,26.70,26.70,99.90,1029792,28,19918,-83
2023-09-09 15:43:58,26.70,26.70,26.70,99.90,1031491,28,19910,-84
2023-09-09 15:44:29,26.80,26.80,26.80,99.90,1033244,28,19986,-83
2023-09-09 15:44:59,26.80,26.80,26.80,99.90,1036313,28,20369,-83
2023-09-09 15:45:30,26.70,26.70,26.70,99.90,1034553,28,19940,-82
2023-09-09 15:46:01,26.60,26.60,26.60,99.90,1034739,28,20335,-82
2023-09-09 15:46:32,26.60,26.60,26.60,99.90,1033465,28,19941,-82
2023-09-09 15:47:03,26.60,26.60,26.60,99.90,1033972,28,19905,-82
2023-09-09 15:47:33,26.60,26.60,26.60,99.90,1028875,28,19937,-83
2023-09-09 15:48:06,26.60,26.60,26.60,99.90,1022430,28,20243,-82
2023-09-09 15:48:37,26.60,26.60,26.60,99.90,1025643,28,19918,-83
2023-09-09 15:49:07,26.60,26.60,26.60,99.90,1028882,28,20416,-82
2023-09-09 15:49:38,26.50,26.50,26.50,99.90,1030206,28,19914,-83
2023-09-09 15:50:09,26.50,26.50,26.50,99.90,1033793,28,19913,-83
2023-09-09 15:50:40,26.50,26.50,26.50,99.90,1032364,28,19951,-83
2023-09-09 15:51:11,26.40,26.40,26.40,99.90,1035821,28,19916,-82
2023-09-09 15:51:42,26.40,26.40,26.40,99.90,1036189,28,19916,-82
2023-09-09 15:52:13,26.50,26.50,26.50,99.90,1033894,28,19909,-82
2023-09-09 15:52:43,26.40,26.40,26.40,99.90,1029741,28,19922,-84
2023-09-09 15:53:14,26.40,26.40,26.40,99.90,1025663,28,19989,-84
2023-09-09 15:53:46,26.40,26.40,26.40,99.90,1026173,28,20033,-86
2023-09-09 15:54:17,26.40,26.40,26.40,99.90,1026284,28,20421,-83
2023-09-09 15:54:48,26.50,26.50,26.50,99.90,1033978,28,19917,-83
2023-09-09 15:55:18,26.40,26.40,26.40,99.90,1038626,28,19912,-83
2023-09-09 15:55:49,26.40,26.40,26.40,99.90,1034480,28,19910,-83
2023-09-09 15:56:19,26.50,26.50,26.50,99.90,1034200,28,19920,-83
2023-09-09 15:56:50,26.50,26.50,26.50,99.90,1033243,28,19913,-82
2023-09-09 15:57:21,26.50,26.50,26.50,99.90,1034316,28,20012,-82
2023-09-09 15:57:51,26.60,26.60,26.60,99.90,1033570,28,19996,-83
2023-09-09 15:58:22,26.50,26.50,26.50,99.90,1035615,28,20063,-85
2023-09-09 15:58:52,26.50,26.50,26.50,99.90,1034359,28,19917,-80
2023-09-09 15:59:23,26.60,26.60,26.60,99.90,1033554,28,20420,-80
2023-09-09 15:59:53,26.60,26.60,26.60,99.90,1031296,28,19948,-81
2023-09-09 16:00:24,26.60,26.60,26.60,99.90,1030268,28,20354,-83
2023-09-09 16:00:59,26.50,26.50,26.50,99.90,1029611,28,19976,-81
2023-09-09 16:01:29,26.50,26.50,26.50,99.90,1029992,28,20025,-81
2023-09-09 16:02:00,26.50,26.50,26.50,99.90,1025331,28,19914,-81
2023-09-09 16:02:30,26.50,26.50,26.50,99.90,1026709,28,20189,-81
2023-09-09 16:03:01,26.50,26.50,26.50,99.90,1033185,28,19909,-81
2023-09-09 16:03:32,26.50,26.50,26.50,99.90,1026905,28,19928,-80
2023-09-09 16:04:02,26.40,26.40,26.40,99.90,1028048,28,19924,-81
2023-09-09 16:04:33,26.40,26.40,26.40,99.90,1027935,28,19913,-81
2023-09-09 16:05:03,26.30,26.30,26.30,99.90,1028524,28,19983,-81
2023-09-09 16:05:34,26.30,26.30,26.30,99.90,1034187,28,19928,-82
2023-09-09 16:06:07,26.30,26.30,26.30,99.90,1034542,28,19996,-82
2023-09-09 16:06:37,26.30,26.30,26.30,99.90,1037492,28,20376,-82
2023-09-09 16:07:08,26.30,26.30,26.30,99.90,1039769,28,19916,-81
2023-09-09 16:07:40,26.30,26.30,26.30,99.90,1028976,28,19925,-81
2023-09-09 16:08:11,26.30,26.30,26.30,99.90,1030878,28,19921,-81
2023-09-09 16:08:41,26.30,26.30,26.30,99.90,1031858,28,19913,-81
2023-09-09 16:09:12,26.30,26.30,26.30,99.90,1032551,28,19910,-81
2023-09-09 16:09:43,26.30,26.30,26.30,99.90,1032376,28,19975,-81
2023-09-09 16:10:13,26.30,26.30,26.30,99.90,1033288,28,19909,-81
2023-09-09 16:10:44,26.20,26.20,26.20,99.90,1032368,28,20403,-82
2023-09-09 16:11:14,26.30,26.30,26.30,99.90,1025757,28,19952,-82
2023-09-09 16:11:48,26.30,26.30,26.30,99.90,1028334,28,20726,-81
2023-09-09 16:12:18,26.30,26.30,26.30,99.90,1024502,28,19911,-81
2023-09-09 16:12:49,26.30,26.30,26.30,99.90,1027919,28,19916,-82
2023-09-09 16:13:19,26.20,26.20,26.20,99.90,1023976,28,19929,-81
2023-09-09 16:13:50,26.30,26.30,26.30,99.90,1027815,28,20572,-81
2023-09-09 16:14:23,26.20,26.20,26.20,99.90,1026230,28,19917,-81
2023-09-09 16:14:54,26.20,26.20,26.20,99.90,1021300,28,20361,-82
2023-09-09 16:15:24,26.20,26.20,26.20,99.90,1027877,28,19969,-80
2023-09-09 16:15:56,26.20,26.20,26.20,99.90,1022740,28,20069,-81
2023-09-09 16:16:26,26.20,26.20,26.20,99.90,1028449,28,19914,-82
2023-09-09 16:16:59,26.20,26.20,26.20,99.90,1024283,28,19922,-82
2023-09-09 16:17:29,26.20,26.20,26.20,99.90,1024774,28,20195,-82
2023-09-09 16:18:00,26.20,26.20,26.20,99.90,1025843,28,19910,-81
2023-09-09 16:18:32,26.10,26.10,26.10,99.90,1032666,28,20457,-81
2023-09-09 16:19:02,26.10,26.10,26.10,99.90,1034346,28,19928,-82
2023-09-09 16:19:33,26.10,26.10,26.10,99.90,1031298,28,19914,-82
2023-09-09 16:20:04,26.10,26.10,26.10,99.90,1031425,28,19914,-82
2023-09-09 16:20:34,26.10,26.10,26.10,99.90,1034254,28,19931,-80
2023-09-09 16:21:05,26.10,26.10,26.10,99.90,1031002,28,20347,-81
2023-09-09 16:21:39,26.00,26.00,26.00,99.90,1030328,28,19925,-79
2023-09-09 16:22:09,26.00,26.00,26.00,99.90,1031902,28,19936,-81
2023-09-09 16:22:40,26.00,26.00,26.00,99.90,1027935,28,20316,-82
2023-09-09 16:23:10,26.00,26.00,26.00,99.90,1029923,28,19917,-81
2023-09-09 16:23:41,26.00,26.00,26.00,99.90,1024926,28,19941,-81
2023-09-09 16:24:12,26.00,26.00,26.00,99.90,1024170,28,20275,-81
2023-09-09 16:24:42,25.90,25.90,25.90,99.90,1026521,28,20012,-81
2023-09-09 16:25:13,25.90,25.90,25.90,99.90,1026337,28,19918,-81
2023-09-09 16:25:44,25.90,25.90,25.90,99.90,1022730,28,20005,-81
2023-09-09 16:26:14,25.90,25.90,25.90,99.90,1027255,28,19956,-82
2023-09-09 16:26:45,25.80,25.80,25.80,99.90,1032137,28,19910,-81
2023-09-09 16:27:16,25.80,25.80,25.80,99.90,1032787,28,19916,-81
2023-09-09 16:27:46,25.80,25.80,25.80,99.90,1031584,28,19913,-81
2023-09-09 16:28:17,25.80,25.80,25.80,99.90,1022732,28,19915,-82
2023-09-09 16:28:47,25.80,25.80,25.80,99.90,1028956,28,19973,-82
2023-09-09 16:29:18,25.80,25.80,25.80,99.90,1030065,28,20396,-81
2023-09-09 16:29:48,25.80,25.80,25.80,99.90,1026702,28,20532,-81
2023-09-09 16:30:19,25.80,25.80,25.80,99.90,1029403,28,20024,-81
2023-09-09 16:30:50,25.80,25.80,25.80,99.90,1031021,28,19944,-82
2023-09-09 16:31:20,25.80,25.80,25.80,99.90,1026832,28,20344,-81
2023-09-09 16:31:51,25.70,25.70,25.70,99.90,1032306,28,20008,-81
2023-09-09 16:32:21,25.70,25.70,25.70,99.90,1030377,28,20022,-81
2023-09-09 16:32:52,25.70,25.70,25.70,99.90,1030843,28,19941,-81
2023-09-09 16:33:25,25.60,25.60,25.60,99.90,1032421,28,19996,-81
2023-09-09 16:33:55,25.60,25.60,25.60,99.90,1032806,28,20377,-81
2023-09-09 16:34:28,25.60,25.60,25.60,99.90,1031331,28,19917,-81
2023-09-09 16:34:59,25.60,25.60,25.60,99.90,1031337,28,19910,-83
2023-09-09 16:35:29,25.60,25.60,25.60,99.90,1032512,28,19909,-81
2023-09-09 16:36:04,25.60,25.60,25.60,99.90,1032544,28,19909,-82
2023-09-09 16:36:35,25.60,25.60,25.60,99.90,1031114,28,20408,-82
2023-09-09 16:37:05,25.50,25.50,25.50,99.90,1031933,28,19917,-81
2023-09-09 16:37:36,25.50,25.50,25.50,99.90,1031165,28,20017,-82
2023-09-09 16:38:07,25.50,25.50,25.50,99.90,1030611,28,19929,-81
2023-09-09 16:38:38,25.50,25.50,25.50,99.90,1032856,28,19923,-83
2023-09-09 16:39:09,25.40,25.40,25.40,99.90,1033456,28,20440,-82
2023-09-09 16:39:40,25.50,25.50,25.50,99.90,1030404,28,19924,-82
2023-09-09 16:40:10,25.50,25.50,25.50,99.90,1028362,28,19913,-82
2023-09-09 16:40:41,25.50,25.50,25.50,99.90,1029435,28,19917,-82
2023-09-09 16:41:12,25.50,25.50,25.50,99.90,1026797,28,19952,-82
2023-09-09 16:41:42,25.50,25.50,25.50,99.90,1026665,28,20256,-81
2023-09-09 16:42:13,25.50,25.50,25.50,99.90,1032624,28,19949,-81
2023-09-09 16:42:43,25.50,25.50,25.50,99.90,1032904,28,20159,-82
2023-09-09 16:43:14,25.50,25.50,25.50,99.90,1030574,28,19944,-82
2023-09-09 16:43:45,25.50,25.50,25.50,99.90,1032628,28,19917,-82
2023-09-09 16:44:16,25.50,25.50,25.50,99.90,1031313,28,19924,-82
2023-09-09 16:44:47,25.50,25.50,25.50,99.90,1031083,28,20396,-82
2023-09-09 16:45:17,25.50,25.50,25.50,99.90,1032938,28,19925,-82
2023-09-09 16:45:48,25.40,25.40,25.40,99.90,1032653,28,20558,-81
2023-09-09 16:46:19,25.40,25.40,25.40,99.90,1031540,28,20048,-81
2023-09-09 16:46:49,25.40,25.40,25.40,99.90,1028395,28,19914,-81
2023-09-09 16:47:20,25.40,25.40,25.40,99.90,1026372,28,19910,-81
2023-09-09 16:47:50,25.40,25.40,25.40,99.90,1027561,28,20001,-82
2023-09-09 16:48:21,25.40,25.40,25.40,99.90,1025802,28,19961,-82
2023-09-09 16:48:52,25.40,25.40,25.40,99.90,1029902,28,20334,-82
2023-09-09 16:49:22,25.30,25.30,25.30,99.90,1038021,28,19921,-81
2023-09-09 16:49:53,25.30,25.30,25.30,99.90,1036660,28,19975,-83
2023-09-09 16:50:24,25.30,25.30,25.30,99.90,1033178,28,19914,-82
2023-09-09 16:50:54,25.30,25.30,25.30,99.90,1033850,28,19905,-82
2023-09-09 16:51:25,25.30,25.30,25.30,99.90,1028197,28,19909,-82
2023-09-09 16:51:55,25.20,25.20,25.20,99.90,1030093,28,19985,-83
2023-09-09 16:52:26,25.20,25.20,25.20,99.90,1033838,28,19988,-82
2023-09-09 16:52:57,25.20,25.20,25.20,99.90,1034222,28,19910,-82
2023-09-09 16:53:27,25.20,25.20,25.20,99.90,1034127,28,19909,-82
2023-09-09 16:53:58,25.20,25.20,25.20,99.90,1038196,28,19913,-83
2023-09-09 16:54:28,25.10,25.10,25.10,99.90,1035525,28,19913,-82
2023-09-09 16:54:59,25.10,25.10,25.10,99.90,1034068,28,19913,-83
2023-09-09 16:55:29,25.10,25.10,25.10,99.90,1033655,28,19913,-82
2023-09-09 16:56:01,25.10,25.10,25.10,99.90,1033686,28,19956,-82
2023-09-09 16:56:34,25.10,25.10,25.10,99.90,1038755,28,19909,-82
2023-09-09 16:57:06,25.10,25.10,25.10,99.90,1036699,28,19935,-83
2023-09-09 16:57:38,25.10,25.10,25.10,99.90,1033819,28,19914,-83
2023-09-09 16:58:08,25.00,25.00,25.00,99.90,1033959,28,19917,-82
2023-09-09 16:58:39,25.00,25.00,25.00,99.90,1032923,28,19917,-82
2023-09-09 16:59:10,25.00,25.00,25.00,99.90,1033970,28,19947,-80
2023-09-09 16:59:40,25.00,25.00,25.00,99.90,1034362,28,19906,-80
2023-09-09 17:00:11,25.00,25.00,25.00,99.90,1031082,28,19905,-80
2023-09-09 17:00:42,25.00,25.00,25.00,99.90,1030336,28,19917,-79
2023-09-09 17:01:12,25.00,25.00,25.00,99.90,1030726,28,20004,-80
2023-09-09 17:01:43,25.00,25.00,25.00,99.90,1037810,28,19943,-80
2023-09-09 17:02:14,25.00,25.00,25.00,99.90,1034870,28,20000,-80
2023-09-09 17:02:44,25.00,25.00,25.00,99.90,1028265,28,20128,-80
2023-09-09 17:03:15,24.90,24.90,24.90,99.90,1030012,28,19992,-80
2023-09-09 17:03:45,24.90,24.90,24.90,99.90,1029750,28,20555,-81
2023-09-09 17:04:16,24.90,24.90,24.90,99.90,1030746,28,19910,-80
2023-09-09 17:04:46,24.90,24.90,24.90,99.90,1033411,28,19996,-80
2023-09-09 17:05:17,24.80,24.80,24.80,99.90,1035955,28,19992,-80
2023-09-09 17:05:49,24.80,24.80,24.80,99.90,1032141,28,19945,-81
2023-09-09 17:06:19,24.80,24.80,24.80,99.90,1034974,28,19913,-80
2023-09-09 17:06:50,24.80,24.80,24.80,99.90,1031411,28,20012,-80
2023-09-09 17:07:20,24.80,24.80,24.80,99.90,1034532,28,19996,-80
2023-09-09 17:07:51,24.80,24.80,24.80,99.90,1031344,28,19914,-80
2023-09-09 17:08:23,24.80,24.80,24.80,99.90,1033176,28,19917,-80
2023-09-09 17:08:54,24.80,24.80,24.80,99.90,1030631,28,19996,-79
2023-09-09 17:09:24,24.80,24.80,24.80,99.90,1026122,28,19910,-80
2023-09-09 17:09:55,24.70,24.70,24.70,99.90,1030434,28,20000,-79
2023-09-09 17:10:26,24.70,24.70,24.70,99.90,1025110,28,19979,-81
2023-09-09 17:10:56,24.70,24.70,24.70,99.90,1027765,28,20000,-80
2023-09-09 17:11:29,24.70,24.70,24.70,99.90,1028219,28,19945,-79
2023-09-09 17:12:01,24.70,24.70,24.70,99.90,1029622,28,19926,-80
2023-09-09 17:12:32,24.60,24.60,24.60,99.90,1023206,28,19917,-80
2023-09-09 17:13:03,24.60,24.60,24.60,99.90,1029174,28,19981,-80
2023-09-09 17:13:33,24.60,24.60,24.60,99.90,1035065,28,19921,-80
2023-09-09 17:14:06,24.60,24.60,24.60,99.90,1033319,28,20028,-79
2023-09-09 17:14:37,24.60,24.60,24.60,99.90,1035852,28,19945,-80
2023-09-09 17:15:08,24.60,24.60,24.60,99.90,1036120,28,19930,-80
2023-09-09 17:15:40,24.50,24.50,24.50,99.90,1035178,28,19949,-80
2023-09-09 17:16:11,24.50,24.50,24.50,99.90,1038056,28,20308,-81
2023-09-09 17:16:41,24.50,24.50,24.50,99.90,1036382,28,19905,-80
2023-09-09 17:17:12,24.50,24.50,24.50,99.90,1034107,28,19910,-79
2023-09-09 17:17:42,24.50,24.50,24.50,99.90,1034282,28,19941,-80
2023-09-09 17:18:13,24.50,24.50,24.50,99.90,1033878,28,20357,-81
2023-09-09 17:18:43,24.40,24.40,24.40,99.90,1030964,28,19914,-79
2023-09-09 17:19:15,24.40,24.40,24.40,99.90,1023789,28,19922,-80
2023-09-09 17:19:45,24.40,24.40,24.40,99.90,1024938,28,19941,-79
2023-09-09 17:20:17,24.40,24.40,24.40,99.90,1022920,28,19910,-80
2023-09-09 17:20:48,24.40,24.40,24.40,99.90,1026592,28,19917,-80
2023-09-09 17:21:19,24.30,24.30,24.30,99.90,1027582,28,20283,-81
2023-09-09 17:21:49,24.30,24.30,24.30,99.90,1031951,28,19924,-81
2023-09-09 17:22:20,24.30,24.30,24.30,99.90,1033266,28,19917,-81
2023-09-09 17:22:50,24.30,24.30,24.30,99.90,1035364,28,19928,-80
2023-09-09 17:23:21,24.30,24.30,24.30,99.90,1030854,28,20336,-80
2023-09-09 17:23:52,24.30,24.30,24.30,99.90,1037998,28,19924,-81
2023-09-09 17:24:22,24.20,24.20,24.20,99.90,1032534,28,20360,-80
2023-09-09 17:24:53,24.20,24.20,24.20,99.90,1029737,28,19925,-80
2023-09-09 17:25:23,24.20,24.20,24.20,99.90,1033452,28,20357,-80
2023-09-09 17:26:00,24.20,24.20,24.20,99.90,1026485,28,19925,-80
2023-09-09 17:26:31,24.20,24.20,24.20,99.90,1025638,28,20490,-81
2023-09-09 17:27:02,24.20,24.20,24.20,99.90,1025387,28,19950,-80
2023-09-09 17:27:32,24.10,24.10,24.10,99.90,1029551,28,19905,-81
2023-09-09 17:28:04,24.10,24.10,24.10,99.90,1034818,28,20444,-81
2023-09-09 17:28:35,24.10,24.10,24.10,99.90,1033021,28,20073,-81
2023-09-09 17:29:05,24.10,24.10,24.10,99.90,1035169,28,19910,-81
2023-09-09 17:29:36,24.10,24.10,24.10,99.90,1036636,28,19952,-80
2023-09-09 17:30:07,24.00,24.00,24.00,99.90,1033565,28,19928,-80
2023-09-09 17:30:40,24.00,24.00,24.00,99.90,1033816,28,20629,-80
2023-09-09 17:31:11,24.00,24.00,24.00,99.90,1034536,28,19910,-80
2023-09-09 17:31:41,24.00,24.00,24.00,99.90,1032200,28,19996,-80
2023-09-09 17:32:12,24.00,24.00,24.00,99.90,1033172,28,19909,-80
2023-09-09 17:32:43,24.00,24.00,24.00,99.90,1033793,28,20353,-81
2023-09-09 17:33:13,24.00,24.00,24.00,99.90,1033694,28,19913,-82
2023-09-09 17:33:44,23.90,23.90,23.90,99.90,1033435,28,19914,-81
2023-09-09 17:34:14,24.00,24.00,24.00,99.90,1038307,28,20312,-80
2023-09-09 17:34:45,23.90,23.90,23.90,99.90,1038053,28,20002,-86
2023-09-09 17:35:16,23.90,23.90,23.90,99.90,1032502,28,19909,-88
2023-09-09 17:35:47,23.90,23.90,23.90,99.90,1033915,28,19913,-84
2023-09-09 17:36:18,23.80,23.80,23.80,99.90,1027495,28,20295,-87
2023-09-09 17:36:49,23.80,23.80,23.80,99.90,1026501,28,19910,-89
2023-09-09 17:37:20,23.80,23.80,23.80,99.90,1027522,28,20398,-87
2023-09-09 17:37:50,23.80,23.80,23.80,99.90,1027880,28,20008,-86
2023-09-09 17:38:27,23.80,23.80,23.80,99.90,1028460,28,19914,-87
2023-09-09 17:39:04,23.70,23.70,23.70,99.90,1030030,28,20537,-88
2023-09-09 17:39:49,23.70,23.70,23.70,99.90,1033205,28,19916,-86
2023-09-09 17:40:28,23.70,23.70,23.70,99.90,1038102,28,19931,-84
2023-09-09 17:40:59,23.70,23.70,23.70,99.90,1034531,28,19917,-84
2023-09-09 17:41:29,23.60,23.60,23.60,99.90,1034238,28,20012,-89
2023-09-09 17:42:03,23.60,23.60,23.60,99.90,1033963,28,19975,-86
2023-09-09 17:42:33,23.60,23.60,23.60,99.90,1029996,28,19913,-88
2023-09-09 17:43:04,23.60,23.60,23.60,99.90,1032466,28,19912,-86
2023-09-09 17:43:35,23.60,23.60,23.60,99.90,1035539,28,19914,-85
2023-09-09 17:44:05,23.60,23.60,23.60,99.90,1033322,28,20004,-86
2023-09-09 17:44:37,23.60,23.60,23.60,99.90,1035152,28,19980,-88
2023-09-09 17:45:08,23.60,23.60,23.60,99.90,1037467,28,19916,-89
2023-09-09 17:45:38,23.50,23.50,23.50,99.90,1033705,28,20000,-87
2023-09-09 17:46:09,23.50,23.50,23.50,99.90,1036040,28,19913,-87
2023-09-09 17:46:39,23.50,23.50,23.50,99.90,1036532,28,20482,-88
2023-09-09 17:47:11,23.50,23.50,23.50,99.90,1034608,28,19916,-88
2023-09-09 17:47:43,23.50,23.50,23.50,99.90,1037645,28,19905,-88
2023-09-09 17:48:14,23.50,23.50,23.50,99.90,1027676,28,19910,-86
2023-09-09 17:48:44,23.50,23.50,23.50,99.90,1029143,28,19960,-85
2023-09-09 17:49:17,23.40,23.40,23.40,99.90,1029306,28,19928,-85
2023-09-09 17:49:47,23.40,23.40,23.40,99.90,1030390,28,20197,-89
2023-09-09 17:50:18,23.40,23.40,23.40,99.90,1034343,28,19917,-87
2023-09-09 17:50:48,23.40,23.40,23.40,99.90,1033894,28,20004,-87
2023-09-09 17:51:19,23.40,23.40,23.40,99.90,1034905,28,19949,-86
2023-09-09 17:51:49,23.40,23.40,23.40,99.90,1034871,28,19997,-84
2023-09-09 17:52:20,23.30,23.30,23.30,99.90,1034576,28,19919,-86
2023-09-09 17:52:51,23.30,23.30,23.30,99.90,1032506,28,19914,-86
2023-09-09 17:53:29,23.30,23.30,23.30,99.90,1034387,28,19995,-86
2023-09-09 17:54:00,23.30,23.30,23.30,99.90,1032674,28,20328,-85
2023-09-09 17:54:31,23.30,23.30,23.30,99.90,1034375,28,19913,-86
2023-09-09 17:55:01,23.20,23.20,23.20,99.90,1035062,28,19929,-86
2023-09-09 17:55:32,23.20,23.20,23.20,99.90,1033864,28,20386,-89
2023-09-09 17:56:03,23.20,23.20,23.20,99.90,1034659,28,19910,-88
2023-09-09 17:56:34,23.20,23.20,23.20,99.90,1033418,28,20375,-87
2023-09-09 17:57:04,23.20,23.20,23.20,99.90,1034310,28,20015,-82
2023-09-09 17:57:35,23.20,23.20,23.20,99.90,1035088,28,19916,-86
2023-09-09 17:58:07,23.20,23.20,23.20,99.90,1037066,28,19917,-86
2023-09-09 17:58:37,23.10,23.10,23.10,99.90,1030313,28,19914,-85
2023-09-09 17:59:09,23.20,23.20,23.20,99.90,1031581,28,19913,-83
2023-09-09 17:59:42,23.10,23.10,23.10,99.90,1030137,28,19969,-83
2023-09-09 18:00:16,23.10,23.10,23.10,99.90,1033891,28,20408,-83
2023-09-09 18:00:47,23.10,23.10,23.10,99.90,1030450,28,19917,-85
2023-09-09 18:01:21,23.10,23.10,23.10,99.90,1032399,28,20285,-82
2023-09-09 18:01:52,23.00,23.00,23.00,99.90,1033869,28,20076,-84
2023-09-09 18:02:23,23.00,23.00,23.00,99.90,1027177,28,19953,-84
2023-09-09 18:02:54,23.00,23.00,23.00,99.90,1030546,28,19925,-86
2023-09-09 18:03:24,23.00,23.00,23.00,99.90,1030542,28,19917,-84
2023-09-09 18:04:00,23.00,23.00,23.00,99.90,1030300,28,19906,-87
2023-09-09 18:04:31,23.00,23.00,23.00,99.90,1027788,28,20020,-83
2023-09-09 18:05:04,23.00,23.00,23.00,99.90,1028754,28,19914,-85
2023-09-09 18:05:36,23.00,23.00,23.00,99.90,1034202,28,19913,-86
2023-09-09 18:06:06,22.90,22.90,22.90,99.90,1035099,28,20286,-85
2023-09-09 18:06:37,22.90,22.90,22.90,99.90,1037957,28,19966,-89
2023-09-09 18:07:07,22.90,22.90,22.90,99.90,1038142,28,19910,-85
2023-09-09 18:07:38,22.90,22.90,22.90,99.90,1035051,28,19936,-84
2023-09-09 18:08:09,22.90,22.90,22.90,99.90,1034370,28,19916,-82
2023-09-09 18:08:39,22.80,22.80,22.80,99.90,1034040,28,19920,-86
2023-09-09 18:09:10,22.80,22.80,22.80,99.90,1034750,28,20000,-83
2023-09-09 18:09:41,22.80,22.80,22.80,99.90,1035580,28,19949,-86
2023-09-09 18:10:12,22.80,22.80,22.80,99.90,1029510,28,19924,-86
2023-09-09 18:10:45,22.80,22.80,22.80,99.90,1030243,28,19933,-88
2023-09-09 18:11:19,22.80,22.80,22.80,99.90,1028282,28,20631,-86
2023-09-09 18:11:49,22.80,22.80,22.80,99.90,1027488,28,20377,-88
2023-09-09 18:12:20,22.70,22.70,22.70,99.90,1030336,28,19917,-85
2023-09-09 18:12:50,22.70,22.70,22.70,99.90,1029682,28,19980,-88
2023-09-09 18:13:21,22.70,22.70,22.70,99.90,1033023,28,19921,-88
2023-09-09 18:13:51,22.70,22.70,22.70,99.90,1034027,28,19910,-87
2023-09-09 18:14:22,22.70,22.70,22.70,99.90,1033847,28,20359,-87
2023-09-09 18:14:53,22.70,22.70,22.70,99.90,1025713,28,20393,-85
2023-09-09 18:15:23,22.70,22.70,22.70,99.90,1025844,28,20001,-86
2023-09-09 18:15:54,22.60,22.60,22.60,99.90,1020728,29,20213,-85
2023-09-09 18:16:26,22.60,22.60,22.60,99.90,1022798,28,19930,-84
2023-09-09 18:16:57,22.60,22.60,22.60,99.90,1032426,28,19913,-84
2023-09-09 18:17:30,22.60,22.60,22.60,99.90,1032304,28,20642,-88
2023-09-09 18:18:00,22.60,22.60,22.60,99.90,1030930,28,19993,-84
2023-09-09 18:18:31,22.60,22.60,22.60,99.90,1031296,28,19914,-85
2023-09-09 18:19:02,22.60,22.60,22.60,99.90,1030197,28,19968,-86
2023-09-09 18:19:32,22.60,22.60,22.60,99.90,1030885,28,20493,-88
2023-09-09 18:20:03,22.60,22.60,22.60,99.90,1038059,28,19917,-86
2023-09-09 18:20:43,22.60,22.60,22.60,99.90,1031187,28,19981,-84
2023-09-09 18:21:14,22.60,22.60,22.60,99.90,1032058,28,20408,-90
2023-09-09 18:21:44,22.50,22.50,22.50,99.90,1031547,28,20199,-89
2023-09-09 18:22:15,22.50,22.50,22.50,99.90,1035228,28,19953,-88
2023-09-09 18:22:48,22.50,22.50,22.50,99.90,1034056,28,19916,-89
2023-09-09 18:23:18,22.50,22.50,22.50,99.90,1030254,28,19913,-91
2023-09-09 18:23:51,22.50,22.50,22.50,99.90,1033808,28,19932,-88
2023-09-09 18:24:22,22.50,22.50,22.50,99.90,1033520,28,19910,-89
2023-09-09 18:24:52,22.50,22.50,22.50,99.90,1028921,28,19914,-88
2023-09-09 18:25:26,22.40,22.40,22.40,99.90,1024921,28,19944,-87
2023-09-09 18:25:57,22.40,22.40,22.40,99.90,1030078,28,20001,-88
2023-09-09 18:26:28,22.40,22.40,22.40,99.90,1029836,28,20005,-90
2023-09-09 18:26:59,22.40,22.40,22.40,99.90,1034729,28,20008,-86
2023-09-09 18:27:29,22.40,22.40,22.40,99.90,1035409,28,20415,-86
2023-09-09 18:28:00,22.40,22.40,22.40,99.90,1034108,28,19941,-85
2023-09-09 18:28:31,22.40,22.40,22.40,99.90,1034047,28,20360,-87
2023-09-09 18:29:01,22.40,22.40,22.40,99.90,1030040,28,20012,-88
2023-09-09 18:29:32,22.30,22.30,22.30,99.90,1030182,28,20380,-87
2023-09-09 18:30:03,22.30,22.30,22.30,99.90,1034323,28,20324,-87
2023-09-09 18:30:38,22.30,22.30,22.30,99.90,1034081,28,19910,-85
2023-09-09 18:31:10,22.30,22.30,22.30,99.90,1034529,28,19910,-86
2023-09-09 18:31:42,22.30,22.30,22.30,99.90,1034194,28,19914,-84
2023-09-09 18:32:13,22.30,22.30,22.30,99.90,1030445,28,19909,-83
2023-09-09 18:32:51,22.20,22.20,22.20,99.90,1031797,28,20426,-88
2023-09-09 18:34:22,22.20,22.20,22.20,99.90,1042496,28,19959,-87
2023-09-09 18:34:53,22.20,22.20,22.20,99.90,1038154,28,19980,-86
2023-09-09 18:35:24,22.20,22.20,22.20,99.90,1037164,28,19958,-90
2023-09-09 18:35:55,22.20,22.20,22.20,99.90,1033979,28,20281,-84
2023-09-09 18:36:25,22.20,22.20,22.20,99.90,1030988,28,19916,-87
2023-09-09 18:37:02,22.20,22.20,22.20,99.90,1038144,28,19919,-86
2023-09-09 18:37:32,22.10,22.10,22.10,99.90,1034907,28,20230,-85
2023-09-09 18:38:03,22.10,22.10,22.10,99.90,1038378,28,19913,-87
2023-09-09 18:38:34,22.10,22.10,22.10,99.90,1038144,28,19973,-84
2023-09-09 18:39:04,22.10,22.10,22.10,99.90,1036944,28,20001,-85
2023-09-09 18:39:35,22.10,22.10,22.10,99.90,1032646,28,20317,-86
2023-09-09 18:40:06,22.10,22.10,22.10,99.90,1035419,28,19947,-84
2023-09-09 18:40:37,22.10,22.10,22.10,99.90,1037749,28,19914,-83
2023-09-09 18:41:08,22.00,22.00,22.00,99.90,1035973,28,20353,-85
2023-09-09 18:41:39,22.00,22.00,22.00,99.90,1034736,28,19917,-85
2023-09-09 18:42:09,22.10,22.10,22.10,99.90,1030456,28,19914,-83
2023-09-09 18:42:40,22.00,22.00,22.00,99.90,1033037,28,20308,-83
2023-09-09 18:43:10,22.00,22.00,22.00,99.90,1029567,28,19914,-85
2023-09-09 18:43:41,22.00,22.00,22.00,99.90,1023410,28,19915,-84
2023-09-09 18:44:14,22.00,22.00,22.00,99.90,1031249,28,19909,-82
2023-09-09 18:44:44,22.00,22.00,22.00,99.90,1035821,28,19941,-85
2023-09-09 18:45:24,21.90,21.90,21.90,99.90,1036456,28,20622,-88
2023-09-09 18:45:54,22.00,22.00,22.00,99.90,1033875,28,19920,-87
2023-09-09 18:46:25,21.90,21.90,21.90,99.90,1031436,28,20365,-86
2023-09-09 18:46:57,21.90,21.90,21.90,99.90,1032558,28,19905,-84
2023-09-09 18:47:28,21.90,21.90,21.90,99.90,1031591,28,20407,-81
2023-09-09 18:47:58,21.90,21.90,21.90,99.90,1033299,28,19914,-80
2023-09-09 18:48:29,21.90,21.90,21.90,99.90,1037669,28,19905,-81
2023-09-09 18:49:00,21.90,21.90,21.90,99.90,1029700,28,19910,-81
2023-09-09 18:49:31,21.90,21.90,21.90,99.90,1031345,28,20603,-82
2023-09-09 18:50:02,21.80,21.80,21.80,99.90,1034707,28,19917,-81
2023-09-09 18:50:32,21.80,21.80,21.80,99.90,1029662,28,19910,-82
2023-09-09 18:51:03,21.80,21.80,21.80,99.90,1027974,28,20133,-82
2023-09-09 18:51:33,21.80,21.80,21.80,99.90,1024857,28,19922,-82
2023-09-09 18:52:05,21.80,21.80,21.80,99.90,1026766,28,19932,-83
2023-09-09 18:52:36,21.80,21.80,21.80,99.90,1033430,28,19909,-84
2023-09-09 18:53:07,21.80,21.80,21.80,99.90,1031475,28,19956,-82
2023-09-09 18:53:37,21.70,21.70,21.70,99.90,1027292,28,19906,-87
2023-09-09 18:54:08,21.80,21.80,21.80,99.90,1025589,28,19922,-81
2023-09-09 18:54:41,21.70,21.70,21.70,99.90,1020804,28,19918,-82
2023-09-09 18:55:11,21.70,21.70,21.70,99.90,1026776,28,19914,-83
2023-09-09 18:55:42,21.70,21.70,21.70,99.90,1033044,28,20412,-82
2023-09-09 18:56:13,21.70,21.70,21.70,99.90,1034396,28,19913,-84
2023-09-09 18:56:44,21.70,21.70,21.70,99.90,1033245,28,20011,-80
2023-09-09 18:57:16,21.70,21.70,21.70,99.90,1030724,28,19921,-79
2023-09-09 18:57:46,21.70,21.70,21.70,99.90,1033540,28,19914,-79
2023-09-09 18:58:17,21.70,21.70,21.70,99.90,1034221,28,19913,-81
2023-09-09 18:58:47,21.60,21.60,21.60,99.90,1029522,28,19914,-81
2023-09-09 18:59:18,21.60,21.60,21.60,99.90,1032973,28,19917,-80
2023-09-09 18:59:49,21.60,21.60,21.60,99.90,1029703,28,19918,-80
2023-09-09 19:00:19,21.60,21.60,21.60,99.90,1034109,28,19913,-80
2023-09-09 19:00:52,21.60,21.60,21.60,99.90,1035524,28,19909,-80
2023-09-09 19:01:22,21.60,21.60,21.60,99.90,1032501,28,19933,-83
2023-09-09 19:01:53,21.60,21.60,21.60,99.90,1036540,28,19971,-82
2023-09-09 19:02:23,21.50,21.50,21.50,99.90,1034269,28,20380,-88
2023-09-09 19:02:55,21.50,21.50,21.50,99.90,1034879,28,20044,-87
2023-09-09 19:03:26,21.50,21.50,21.50,99.90,1034162,28,19917,-80
2023-09-09 19:03:57,21.50,21.50,21.50,99.90,1035076,28,19985,-87
2023-09-09 19:04:27,21.50,21.50,21.50,99.90,1033849,28,20032,-87
2023-09-09 19:04:58,21.50,21.50,21.50,99.90,1033204,28,19913,-82
2023-09-09 19:05:30,21.50,21.50,21.50,99.90,1034251,28,20013,-87
2023-09-09 19:06:02,21.50,21.50,21.50,99.90,1034373,28,19920,-86
2023-09-09 19:06:33,21.50,21.50,21.50,99.90,1038171,28,20368,-86
2023-09-09 19:07:04,21.40,21.40,21.40,99.90,1034131,28,19980,-84
2023-09-09 19:07:38,21.40,21.40,21.40,99.90,1032987,28,20332,-84
2023-09-09 19:08:09,21.40,21.40,21.40,99.90,1034049,28,20007,-89
2023-09-09 19:08:39,21.40,21.40,21.40,99.90,1032910,28,20401,-88
2023-09-09 19:09:10,21.40,21.40,21.40,99.90,1030431,28,19948,-82
2023-09-09 19:09:40,21.40,21.40,21.40,99.90,1032034,28,20578,-87
2023-09-09 19:10:11,21.40,21.40,21.40,99.90,1032097,28,19910,-86
2023-09-09 19:10:42,21.40,21.40,21.40,99.90,1030463,28,19985,-89
2023-09-09 19:11:13,21.30,21.30,21.30,99.90,1029742,28,19914,-88
2023-09-09 19:11:44,21.40,21.40,21.40,99.90,1033207,28,19996,-87
2023-09-09 19:12:15,21.30,21.30,21.30,99.90,1029101,28,20470,-87
2023-09-09 19:12:45,21.30,21.30,21.30,99.90,1030241,28,19949,-84
2023-09-09 19:13:16,21.30,21.30,21.30,99.90,1037747,28,19927,-84
2023-09-09 19:13:46,21.30,21.30,21.30,99.90,1034588,28,19994,-85
2023-09-09 19:14:17,21.30,21.30,21.30,99.90,1034851,28,19913,-85
2023-09-09 19:14:48,21.30,21.30,21.30,99.90,1030463,28,19930,-83
2023-09-09 19:15:19,21.30,21.30,21.30,99.90,1034031,28,19915,-85
2023-09-09 19:15:52,21.30,21.30,21.30,99.90,1035512,28,19919,-83
2023-09-09 19:16:23,21.30,21.30,21.30,99.90,1031984,28,19970,-84
2023-09-09 19:16:54,21.30,21.30,21.30,99.90,1036401,28,19905,-83
2023-09-09 19:17:25,21.30,21.30,21.30,99.90,1026498,28,20356,-85
2023-09-09 19:17:58,21.30,21.30,21.30,99.90,1027849,28,19910,-85
2023-09-09 19:18:29,21.30,21.30,21.30,99.90,1035821,28,21064,-84
2023-09-09 19:18:59,21.20,21.20,21.20,99.90,1031090,28,19914,-82
2023-09-09 19:19:30,21.20,21.20,21.20,99.90,1034084,28,20254,-83
2023-09-09 19:20:01,21.20,21.20,21.20,99.90,1033961,28,19910,-85
2023-09-09 19:20:32,21.20,21.20,21.20,99.90,1035611,28,19918,-86
2023-09-09 19:21:03,21.20,21.20,21.20,99.90,1033477,28,20353,-85
2023-09-09 19:21:34,21.20,21.20,21.20,99.90,1032365,28,19917,-87
2023-09-09 19:22:04,21.20,21.20,21.20,99.90,1030350,28,19909,-85
2023-09-09 19:22:35,21.10,21.10,21.10,99.90,1029979,28,19914,-83
2023-09-09 19:23:05,21.20,21.20,21.20,99.90,1030711,28,20687,-87
2023-09-09 19:23:36,21.20,21.20,21.20,99.90,1033204,28,19952,-85
2023-09-09 19:24:06,21.20,21.20,21.20,99.90,1030938,28,19964,-85
2023-09-09 19:24:37,21.20,21.20,21.20,99.90,1034456,28,19999,-85
2023-09-09 19:25:08,21.20,21.20,21.20,99.90,1034017,28,19925,-84
2023-09-09 19:25:39,21.20,21.20,21.20,99.90,1033136,28,19952,-85
2023-09-09 19:26:10,21.20,21.20,21.20,99.90,1034680,28,20550,-82
2023-09-09 19:26:40,21.10,21.10,21.10,99.90,1036706,28,19913,-87
2023-09-09 19:27:11,21.10,21.10,21.10,99.90,1031692,28,19922,-86
2023-09-09 19:27:42,21.10,21.10,21.10,99.90,1030077,28,19917,-86
2023-09-09 19:28:12,21.10,21.10,21.10,99.90,1034633,28,19914,-87
2023-09-09 19:28:43,21.10,21.10,21.10,99.90,1033649,28,19913,-86
2023-09-09 19:29:13,21.10,21.10,21.10,99.90,1036613,28,19920,-86
2023-09-09 19:29:44,21.10,21.10,21.10,99.90,1035213,28,20667,-88
2023-09-09 19:30:15,21.10,21.10,21.10,99.90,1034129,28,19913,-88
2023-09-09 19:30:46,21.10,21.10,21.10,99.90,1034365,28,19961,-87
2023-09-09 19:31:19,21.10,21.10,21.10,99.90,1034662,28,20652,-85
2023-09-09 19:31:50,21.10,21.10,21.10,99.90,1033427,28,19917,-85
2023-09-09 19:32:20,21.00,21.00,21.00,99.90,1031380,28,19929,-85
2023-09-09 19:32:51,21.00,21.00,21.00,99.90,1032306,28,19922,-85
2023-09-09 19:33:22,21.00,21.00,21.00,99.90,1030565,28,20496,-81
2023-09-09 19:33:52,21.00,21.00,21.00,99.90,1034439,28,19960,-82
2023-09-09 19:34:23,21.00,21.00,21.00,99.90,1038062,28,19912,-81
2023-09-09 19:34:54,21.00,21.00,21.00,99.90,1035949,28,20420,-84
2023-09-09 19:35:24,21.00,21.00,21.00,99.90,1038190,28,20012,-88
2023-09-09 19:35:55,21.00,21.00,21.00,99.90,1034704,28,20557,-86
2023-09-09 19:36:25,21.00,21.00,21.00,99.90,1036773,28,19967,-86
2023-09-09 19:36:56,21.00,21.00,21.00,99.90,1034059,28,19916,-82
2023-09-09 19:37:27,21.00,21.00,21.00,99.90,1035621,28,19909,-83
2023-09-09 19:37:59,21.00,21.00,21.00,99.90,1034513,28,19913,-86
2023-09-09 19:38:29,21.00,21.00,21.00,99.90,1035453,28,19980,-86
2023-09-09 19:39:00,21.00,21.00,21.00,99.90,1036854,28,20253,-86
2023-09-09 19:39:31,20.90,20.90,20.90,99.90,1034203,28,19913,-83
2023-09-09 19:40:02,20.90,20.90,20.90,99.90,1035269,28,19910,-89
2023-09-09 19:40:33,20.90,20.90,20.90,99.90,1034184,28,19952,-88
2023-09-09 19:41:03,20.90,20.90,20.90,99.90,1034932,28,20504,-82
2023-09-09 19:41:34,20.90,20.90,20.90,99.90,1035833,28,19906,-87
2023-09-09 19:42:05,20.90,20.90,20.90,99.90,1035459,28,20341,-89
2023-09-09 19:42:36,20.90,20.90,20.90,99.90,1038033,28,20235,-85
2023-09-09 19:43:07,21.00,21.00,21.00,99.90,1036107,28,19920,-88
2023-09-09 19:43:38,20.90,20.90,20.90,99.90,1031282,28,19940,-84
2023-09-09 19:44:08,20.90,20.90,20.90,99.90,1033944,28,19914,-87
2023-09-09 19:44:39,20.90,20.90,20.90,99.90,1030427,28,20538,-84
2023-09-09 19:45:11,20.90,20.90,20.90,99.90,1029156,28,19949,-88
2023-09-09 19:45:42,20.90,20.90,20.90,99.90,1032232,28,19933,-87
2023-09-09 19:46:13,20.90,20.90,20.90,99.90,1033854,28,19910,-88
2023-09-09 19:46:43,20.90,20.90,20.90,99.90,1034483,28,19910,-91
2023-09-09 19:47:14,20.90,20.90,20.90,99.90,1031094,28,19916,-90
2023-09-09 19:47:45,20.90,20.90,20.90,99.90,1030639,28,19918,-91
2023-09-09 19:48:15,20.90,20.90,20.90,99.90,1034120,28,19917,-86
2023-09-09 19:48:46,20.90,20.90,20.90,99.90,1035012,28,19913,-92
2023-09-09 19:49:16,20.80,20.80,20.80,99.90,1034197,28,19917,-88
2023-09-09 19:49:47,20.90,20.90,20.90,99.90,1034784,28,19906,-88
2023-09-09 19:50:17,20.90,20.90,20.90,99.90,1035306,28,19921,-92
2023-09-09 19:50:48,20.90,20.90,20.90,99.90,1035107,28,19913,-90
2023-09-09 19:51:18,20.90,20.90,20.90,99.90,1034991,28,20373,-88
2023-09-09 19:51:49,20.90,20.90,20.90,99.90,1035203,28,19913,-88
2023-09-09 19:52:20,20.80,20.80,20.80,99.90,1036060,28,20604,-88
2023-09-09 19:52:50,20.80,20.80,20.80,99.90,1038532,28,19912,-85
2023-09-09 19:53:21,20.80,20.80,20.80,99.90,1033218,28,19921,-84
2023-09-09 19:53:51,20.80,20.80,20.80,99.90,1034888,28,20049,-87
2023-09-09 19:54:22,20.80,20.80,20.80,99.90,1034513,28,20293,-89
2023-09-09 19:54:52,20.80,20.80,20.80,99.90,1033053,28,19983,-88
2023-09-09 19:55:23,20.80,20.80,20.80,99.90,1030381,28,20008,-89
2023-09-09 19:55:54,20.80,20.80,20.80,99.90,1033613,28,19914,-87
2023-09-09 19:56:24,20.80,20.80,20.80,99.90,1034130,28,19909,-89
2023-09-09 19:56:55,20.80,20.80,20.80,99.90,1035833,28,19940,-83
2023-09-09 19:57:25,20.80,20.80,20.80,99.90,1033205,28,19920,-83
2023-09-09 19:57:56,20.80,20.80,20.80,99.90,1031010,28,20355,-90
2023-09-09 19:58:27,20.80,20.80,20.80,99.90,1035303,28,20066,-82
2023-09-09 19:58:58,20.80,20.80,20.80,99.90,1034613,28,19918,-86
2023-09-09 19:59:30,20.80,20.80,20.80,99.90,1034225,28,19916,-84
2023-09-09 20:00:01,20.70,20.70,20.70,99.90,1030867,28,20007,-80
2023-09-09 20:00:32,20.80,20.80,20.80,99.90,1038152,28,20587,-83
2023-09-09 20:01:03,20.80,20.80,20.80,99.90,1037796,28,19977,-84
2023-09-09 20:01:33,20.80,20.80,20.80,99.90,1034111,28,19917,-84
2023-09-09 20:02:04,20.80,20.80,20.80,99.90,1033899,28,19909,-86
2023-09-09 20:02:34,20.70,20.70,20.70,99.90,1036861,28,19916,-83
2023-09-09 20:03:05,20.70,20.70,20.70,99.90,1034272,28,19936,-85
2023-09-09 20:03:36,20.70,20.70,20.70,99.90,1033661,28,20339,-85
2023-09-09 20:04:07,20.70,20.70,20.70,99.90,1029966,28,19905,-85
2023-09-09 20:04:37,20.80,20.80,20.80,99.90,1030320,28,20396,-84
2023-09-09 20:05:08,20.70,20.70,20.70,99.90,1025772,28,19914,-85
2023-09-09 20:05:38,20.80,20.80,20.80,99.90,1030298,28,19909,-85
2023-09-09 20:06:09,20.70,20.70,20.70,99.90,1037380,28,19968,-82
2023-09-09 20:06:40,20.70,20.70,20.70,99.90,1034428,28,20324,-84
2023-09-09 20:07:10,20.70,20.70,20.70,99.90,1033896,28,19913,-84
2023-09-09 20:07:41,20.70,20.70,20.70,99.90,1030345,28,20440,-84
2023-09-09 20:08:11,20.70,20.70,20.70,99.90,1034849,28,20370,-85
2023-09-09 20:08:42,20.70,20.70,20.70,99.90,1036942,28,19909,-83
2023-09-09 20:09:14,20.70,20.70,20.70,99.90,1034121,28,19913,-85
2023-09-09 20:09:48,20.70,20.70,20.70,99.90,1034524,28,19992,-82
2023-09-09 20:10:19,20.60,20.60,20.60,99.90,1033580,28,20392,-84
2023-09-09 20:10:53,20.60,20.60,20.60,99.90,1030428,28,19976,-84
2023-09-09 20:11:24,20.60,20.60,20.60,99.90,1029883,28,19917,-85
2023-09-09 20:11:54,20.60,20.60,20.60,99.90,1033055,28,19928,-86
2023-09-09 20:12:25,20.60,20.60,20.60,99.90,1030990,28,19952,-83
2023-09-09 20:12:56,20.60,20.60,20.60,99.90,1033555,28,19992,-84
2023-09-09 20:13:26,20.60,20.60,20.60,99.90,1034120,28,19913,-82
2023-09-09 20:13:57,20.60,20.60,20.60,99.90,1032733,28,19917,-82
2023-09-09 20:14:28,20.60,20.60,20.60,99.90,1034264,28,19921,-86
2023-09-09 20:14:58,20.50,20.50,20.50,99.90,1030358,28,19938,-85
2023-09-09 20:15:29,20.60,20.60,20.60,99.90,1036939,28,19913,-86
2023-09-09 20:16:00,20.60,20.60,20.60,99.90,1033880,28,19910,-83
2023-09-09 20:16:30,20.60,20.60,20.60,99.90,1035076,28,20254,-86
2023-09-09 20:17:01,20.60,20.60,20.60,99.90,1036685,28,19952,-86
2023-09-09 20:17:32,20.50,20.50,20.50,99.90,1032897,28,19933,-83
2023-09-09 20:18:08,20.50,20.50,20.50,99.90,1033290,28,20006,-86
2023-09-09 20:18:38,20.60,20.60,20.60,99.90,1037158,28,19928,-85
2023-09-09 20:19:09,20.50,20.50,20.50,99.90,1033546,28,19952,-86
2023-09-09 20:19:42,20.60,20.60,20.60,99.90,1033540,28,20000,-83
2023-09-09 20:20:16,20.60,20.60,20.60,99.90,1034245,28,19913,-83
2023-09-09 20:20:46,20.50,20.50,20.50,99.90,1038012,28,20254,-85
2023-09-09 20:21:17,20.50,20.50,20.50,99.90,1037753,28,19909,-85
2023-09-09 20:21:47,20.50,20.50,20.50,99.90,1034726,28,19956,-86
2023-09-09 20:22:20,20.50,20.50,20.50,99.90,1034205,28,19918,-84
2023-09-09 20:22:50,20.50,20.50,20.50,99.90,1033264,28,20423,-83
2023-09-09 20:23:21,20.50,20.50,20.50,99.90,1032505,28,19909,-85
2023-09-09 20:23:51,20.50,20.50,20.50,99.90,1035548,28,19913,-86
2023-09-09 20:24:22,20.50,20.50,20.50,99.90,1032586,28,19992,-86
2023-09-09 20:24:53,20.50,20.50,20.50,99.90,1032123,28,19914,-85
2023-09-09 20:25:26,20.50,20.50,20.50,99.90,1036235,28,20026,-87
2023-09-09 20:25:59,20.50,20.50,20.50,99.90,1036311,28,20607,-84
2023-09-09 20:26:32,20.50,20.50,20.50,99.90,1036611,28,20431,-83
2023-09-09 20:27:03,20.50,20.50,20.50,99.90,1030469,28,19956,-82
2023-09-09 20:27:33,20.40,20.40,20.40,99.90,1036790,28,19940,-85
2023-09-09 20:28:05,20.40,20.40,20.40,99.90,1038294,28,19917,-84
2023-09-09 20:28:35,20.40,20.40,20.40,99.90,1040376,28,19909,-83
2023-09-09 20:29:06,20.40,20.40,20.40,99.90,1042222,28,19909,-85
2023-09-09 20:29:36,20.40,20.40,20.40,99.90,1033718,28,19916,-85
2023-09-09 20:30:07,20.40,20.40,20.40,99.90,1034200,28,19910,-84
2023-09-09 20:30:38,20.40,20.40,20.40,99.90,1029155,28,19913,-81
2023-09-09 20:31:09,20.40,20.40,20.40,99.90,1030175,28,19913,-84
2023-09-09 20:31:39,20.40,20.40,20.40,99.90,1033443,28,20005,-84
2023-09-09 20:32:10,20.40,20.40,20.40,99.90,1034734,28,19914,-85
2023-09-09 20:32:43,20.40,20.40,20.40,99.90,1034287,28,19960,-85
2023-09-09 20:33:17,20.40,20.40,20.40,99.90,1033717,28,19917,-84
2023-09-09 20:33:50,20.40,20.40,20.40,99.90,1033461,28,20016,-84
2023-09-09 20:34:20,20.40,20.40,20.40,99.90,1034674,28,20000,-84
2023-09-09 20:34:52,20.40,20.40,20.40,99.90,1033260,28,19910,-84
2023-09-09 20:35:23,20.40,20.40,20.40,99.90,1033188,28,19929,-81
2023-09-09 20:35:53,20.40,20.40,20.40,99.90,1035471,28,19928,-84
2023-09-09 20:36:24,20.40,20.40,20.40,99.90,1033876,28,19917,-85
2023-09-09 20:36:56,20.30,20.30,20.30,99.90,1036317,28,20026,-83
2023-09-09 20:37:26,20.30,20.30,20.30,99.90,1032992,28,19967,-86
2023-09-09 20:37:57,20.30,20.30,20.30,99.90,1029318,28,20575,-84
2023-09-09 20:38:28,20.30,20.30,20.30,99.90,1029272,28,20349,-85
2023-09-09 20:38:58,20.30,20.30,20.30,99.90,1028785,28,20385,-86
2023-09-09 20:39:30,20.30,20.30,20.30,99.90,1025766,28,20016,-86
2023-09-09 20:40:00,20.30,20.30,20.30,99.90,1034057,28,19927,-86
2023-09-09 20:40:31,20.30,20.30,20.30,99.90,1036003,28,19910,-82
2023-09-09 20:41:01,20.30,20.30,20.30,99.90,1034430,28,19910,-82
2023-09-09 20:41:34,20.30,20.30,20.30,99.90,1035132,28,19943,-82
2023-09-09 20:42:06,20.30,20.30,20.30,99.90,1037268,28,20000,-86
2023-09-09 20:42:37,20.30,20.30,20.30,99.90,1033618,28,20610,-85
2023-09-09 20:43:08,20.30,20.30,20.30,99.90,1029691,28,19945,-85
2023-09-09 20:43:39,20.20,20.20,20.20,99.90,1029620,28,20339,-85
2023-09-09 20:44:10,20.30,20.30,20.30,99.90,1025609,28,19922,-86
2023-09-09 20:44:40,20.30,20.30,20.30,99.90,1029996,28,19953,-82
2023-09-09 20:45:15,20.30,20.30,20.30,99.90,1036709,28,20104,-84
2023-09-09 20:45:46,20.30,20.30,20.30,99.90,1038536,28,19909,-84
2023-09-09 20:46:16,20.20,20.20,20.20,99.90,1036036,28,19910,-85
2023-09-09 20:46:47,20.20,20.20,20.20,99.90,1032355,28,19928,-84
2023-09-09 20:47:17,20.20,20.20,20.20,99.90,1031022,28,19916,-85
2023-09-09 20:47:48,20.20,20.20,20.20,99.90,1032382,28,20012,-83
2023-09-09 20:48:19,20.20,20.20,20.20,99.90,1034132,28,19921,-84
2023-09-09 20:48:50,20.10,20.10,20.10,99.90,1030206,28,20324,-85
2023-09-09 20:49:21,20.20,20.20,20.20,99.90,1034212,28,19906,-86
2023-09-09 20:49:51,20.10,20.10,20.10,99.90,1032921,28,20070,-82
2023-09-09 20:50:23,20.10,20.10,20.10,99.90,1034246,28,20082,-82
2023-09-09 20:50:54,20.10,20.10,20.10,99.90,1034340,28,20314,-83
2023-09-09 20:51:24,20.10,20.10,20.10,99.90,1035865,28,19917,-85
2023-09-09 20:51:55,20.10,20.10,20.10,99.90,1033756,28,20000,-85
2023-09-09 20:52:25,20.10,20.10,20.10,99.90,1034770,28,19917,-82
2023-09-09 20:52:56,20.10,20.10,20.10,99.90,1033559,28,20350,-85
2023-09-09 20:53:30,20.10,20.10,20.10,99.90,1033791,28,20357,-84
2023-09-09 20:54:00,20.10,20.10,20.10,99.90,1035405,28,20003,-84
2023-09-09 20:54:31,20.10,20.10,20.10,99.90,1034328,28,19936,-82
2023-09-09 20:55:03,20.10,20.10,20.10,99.90,1032565,28,20012,-84
2023-09-09 20:55:37,20.10,20.10,20.10,99.90,1029923,28,19963,-83
2023-09-09 20:56:12,20.10,20.10,20.10,99.90,1033591,28,19964,-84
2023-09-09 20:56:42,20.10,20.10,20.10,99.90,1034205,28,19917,-84
2023-09-09 20:57:13,20.10,20.10,20.10,99.90,1035727,28,20652,-82
2023-09-09 20:57:44,20.10,20.10,20.10,99.90,1032575,28,19965,-85
2023-09-09 20:58:16,20.00,20.00,20.00,99.90,1031027,28,20419,-84
2023-09-09 20:58:47,20.00,20.00,20.00,99.90,1037981,28,20438,-84
2023-09-09 20:59:17,20.00,20.00,20.00,99.90,1030932,28,19916,-83
2023-09-09 20:59:49,20.00,20.00,20.00,99.90,1029744,28,19976,-84
2023-09-09 21:00:20,20.00,20.00,20.00,99.90,1034112,28,19913,-84
2023-09-09 21:00:55,20.00,20.00,20.00,99.90,1033313,28,19905,-84
2023-09-09 21:01:26,20.00,20.00,20.00,99.90,1034475,28,19922,-83
2023-09-09 21:01:56,20.00,20.00,20.00,99.90,1034176,28,19913,-84
2023-09-09 21:02:27,20.00,20.00,20.00,99.90,1034599,28,20479,-84
2023-09-09 21:02:58,20.00,20.00,20.00,99.90,1037385,28,20653,-83
2023-09-09 21:03:29,20.00,20.00,20.00,99.90,1037417,28,19909,-83
2023-09-09 21:03:59,19.90,19.90,19.90,99.90,1033795,28,19913,-84
2023-09-09 21:04:30,19.90,19.90,19.90,99.90,1033636,28,20436,-83
2023-09-09 21:05:03,19.90,19.90,19.90,99.90,1038749,28,20403,-82
2023-09-09 21:05:35,19.90,19.90,19.90,99.90,1038427,28,19909,-85
2023-09-09 21:06:07,19.90,19.90,19.90,99.90,1033325,28,19957,-82
2023-09-09 21:06:37,19.90,19.90,19.90,99.90,1033466,28,19914,-85
2023-09-09 21:07:09,19.90,19.90,19.90,99.90,1030166,28,19914,-83
2023-09-09 21:07:41,19.90,19.90,19.90,99.90,1034101,28,19945,-84
2023-09-09 21:08:12,19.90,19.90,19.90,99.90,1029361,28,20289,-84
2023-09-09 21:08:42,19.90,19.90,19.90,99.90,1029588,28,19914,-85
2023-09-09 21:09:13,19.90,19.90,19.90,99.90,1030033,28,19920,-80
2023-09-09 21:09:44,19.90,19.90,19.90,99.90,1029747,28,20388,-83
2023-09-09 21:10:15,19.90,19.90,19.90,99.90,1030105,28,20487,-82
2023-09-09 21:10:51,19.90,19.90,19.90,99.90,1029597,28,20024,-82
2023-09-09 21:11:22,19.90,19.90,19.90,99.90,1034032,28,19944,-85
2023-09-09 21:11:52,19.90,19.90,19.90,99.90,1035699,28,19910,-86
2023-09-09 21:12:23,19.90,19.90,19.90,99.90,1038588,28,20327,-83
2023-09-09 21:12:53,19.90,19.90,19.90,99.90,1037830,28,19913,-83
2023-09-09 21:13:24,19.90,19.90,19.90,99.90,1037370,28,19955,-82
2023-09-09 21:13:55,19.90,19.90,19.90,99.90,1033226,28,19949,-83
2023-09-09 21:14:25,19.90,19.90,19.90,99.90,1032858,28,19914,-85
2023-09-09 21:14:56,19.90,19.90,19.90,99.90,1037865,28,19917,-86
2023-09-09 21:15:27,19.90,19.90,19.90,99.90,1034439,28,19910,-85
2023-09-09 21:15:58,19.90,19.90,19.90,99.90,1034007,28,19909,-85
2023-09-09 21:16:28,19.90,19.90,19.90,99.90,1029040,28,19926,-85
2023-09-09 21:16:59,19.90,19.90,19.90,99.90,1026188,28,20394,-86
2023-09-09 21:17:29,19.80,19.80,19.80,99.90,1036328,28,19924,-85
2023-09-09 21:18:00,19.80,19.80,19.80,99.90,1034271,28,19972,-84
2023-09-09 21:18:37,19.80,19.80,19.80,99.90,1034822,28,19929,-84
2023-09-09 21:19:08,19.80,19.80,19.80,99.90,1031933,28,20001,-83
2023-09-09 21:19:38,19.80,19.80,19.80,99.90,1033299,28,20416,-84
2023-09-09 21:20:11,19.80,19.80,19.80,99.90,1033197,28,19913,-84
2023-09-09 21:20:42,19.80,19.80,19.80,99.90,1033206,28,19999,-84
2023-09-09 21:21:12,19.80,19.80,19.80,99.90,1035324,28,20024,-84
2023-09-09 21:21:43,19.80,19.80,19.80,99.90,1034967,28,19949,-84
2023-09-09 21:22:13,19.80,19.80,19.80,99.90,1030701,28,19909,-84
2023-09-09 21:22:45,19.70,19.70,19.70,99.90,1033362,28,19913,-84
2023-09-09 21:23:15,19.70,19.70,19.70,99.90,1029715,28,19910,-83
2023-09-09 21:23:46,19.70,19.70,19.70,99.90,1029877,28,19914,-84
2023-09-09 21:24:19,19.70,19.70,19.70,99.90,1030006,28,20036,-84
2023-09-09 21:24:49,19.70,19.70,19.70,99.90,1033905,28,19971,-85
2023-09-09 21:25:30,19.70,19.70,19.70,99.90,1034507,28,19952,-85
2023-09-09 21:26:00,19.70,19.70,19.70,99.90,1025087,28,19917,-84
2023-09-09 21:26:31,19.70,19.70,19.70,99.90,1030272,28,19964,-84
2023-09-09 21:27:01,19.60,19.60,19.60,99.90,1026668,28,19921,-84
2023-09-09 21:27:32,19.60,19.60,19.60,99.90,1027911,28,19920,-84
2023-09-09 21:28:03,19.70,19.70,19.70,99.90,1038054,28,20690,-84
2023-09-09 21:28:33,19.60,19.60,19.60,99.90,1035350,28,19915,-85
2023-09-09 21:29:04,19.60,19.60,19.60,99.90,1034132,28,19913,-86
2023-09-09 21:29:35,19.60,19.60,19.60,99.90,1026793,28,19917,-83
2023-09-09 21:30:06,19.60,19.60,19.60,99.90,1031817,28,19913,-83
2023-09-09 21:30:36,19.70,19.70,19.70,99.90,1030294,28,19918,-83
2023-09-09 21:31:07,19.60,19.60,19.60,99.90,1028583,28,19910,-82
2023-09-09 21:31:38,19.60,19.60,19.60,99.90,1029241,28,20591,-82
2023-09-09 21:32:08,19.60,19.60,19.60,99.90,1030838,28,19910,-84
2023-09-09 21:32:39,19.60,19.60,19.60,99.90,1027284,28,19915,-85
2023-09-09 21:33:09,19.60,19.60,19.60,99.90,1021875,28,19918,-86
2023-09-09 21:33:40,19.60,19.60,19.60,99.90,1021838,28,19911,-86
2023-09-09 21:34:10,19.60,19.60,19.60,99.90,1017908,29,19917,-86
2023-09-09 21:34:41,19.60,19.60,19.60,99.90,1023151,28,19915,-86
2023-09-09 21:35:11,19.60,19.60,19.60,99.90,1030163,28,19914,-83
2023-09-09 21:35:43,19.60,19.60,19.60,99.90,1030273,28,20467,-87
2023-09-09 21:36:13,19.60,19.60,19.60,99.90,1032801,28,20340,-85
2023-09-09 21:36:44,19.60,19.60,19.60,99.90,1030012,28,20090,-85
2023-09-09 21:37:15,19.60,19.60,19.60,99.90,1031247,28,20340,-85
2023-09-09 21:37:46,19.60,19.60,19.60,99.90,1032116,28,20301,-86
2023-09-09 21:38:16,19.60,19.60,19.60,99.90,1034906,28,19913,-89
2023-09-09 21:38:47,19.50,19.50,19.50,99.90,1038675,28,19917,-84
2023-09-09 21:39:17,19.60,19.60,19.60,99.90,1035106,28,20358,-87
2023-09-09 21:39:48,19.60,19.60,19.60,99.90,1031724,28,20016,-88
2023-09-09 21:40:18,19.60,19.60,19.60,99.90,1030865,28,19917,-84
2023-09-09 21:40:49,19.50,19.50,19.50,99.90,1030705,28,19913,-88
2023-09-09 21:41:19,19.60,19.60,19.60,99.90,1037510,28,19913,-86
2023-09-09 21:41:50,19.60,19.60,19.60,99.90,1035259,28,20515,-87
2023-09-09 21:42:20,19.60,19.60,19.60,99.90,1030476,28,19972,-86
2023-09-09 21:42:51,19.50,19.50,19.50,99.90,1037208,28,19940,-89
2023-09-09 21:43:22,19.50,19.50,19.50,99.90,1030076,28,19914,-86
2023-09-09 21:43:52,19.50,19.50,19.50,99.90,1034520,28,19976,-86
2023-09-09 21:44:23,19.50,19.50,19.50,99.90,1033737,28,19909,-84
2023-09-09 21:44:55,19.50,19.50,19.50,99.90,1037603,28,19916,-86
2023-09-09 21:45:25,19.50,19.50,19.50,99.90,1035438,28,19971,-84
2023-09-09 21:45:56,19.50,19.50,19.50,99.90,1036445,28,19988,-86
2023-09-09 21:46:27,19.40,19.40,19.40,99.90,1035228,28,19913,-84
2023-09-09 21:46:58,19.40,19.40,19.40,99.90,1033163,28,19933,-86
2023-09-09 21:47:29,19.40,19.40,19.40,99.90,1038006,28,20027,-83
2023-09-09 21:47:59,19.40,19.40,19.40,99.90,1031775,28,19937,-87
2023-09-09 21:48:30,19.40,19.40,19.40,99.90,1030576,28,20021,-87
2023-09-09 21:49:01,19.40,19.40,19.40,99.90,1030069,28,20682,-86
2023-09-09 21:49:31,19.40,19.40,19.40,99.90,1034331,28,19913,-88
2023-09-09 21:50:02,19.40,19.40,19.40,99.90,1033533,28,20194,-86
2023-09-09 21:50:33,19.40,19.40,19.40,99.90,1033996,28,19949,-87
2023-09-09 21:51:03,19.40,19.40,19.40,99.90,1034891,28,19913,-86
2023-09-09 21:51:34,19.30,19.30,19.30,99.90,1035346,28,19985,-87
2023-09-09 21:52:05,19.40,19.40,19.40,99.90,1036561,28,19948,-85
2023-09-09 21:52:35,19.40,19.40,19.40,99.90,1035509,28,20193,-86
2023-09-09 21:53:06,19.30,19.30,19.30,99.90,1026948,28,19910,-87
2023-09-09 21:53:36,19.40,19.40,19.40,99.90,1027344,28,20049,-84
2023-09-09 21:54:07,19.30,19.30,19.30,99.90,1027146,28,20020,-86
2023-09-09 21:54:37,19.30,19.30,19.30,99.90,1026814,28,19910,-83
2023-09-09 21:55:09,19.40,19.40,19.40,99.90,1033014,28,20240,-89
2023-09-09 21:55:39,19.30,19.30,19.30,99.90,1033854,28,20000,-89
2023-09-09 21:56:10,19.30,19.30,19.30,99.90,1033383,28,20281,-88
2023-09-09 21:56:40,19.30,19.30,19.30,99.90,1037584,28,19914,-84
2023-09-09 21:57:13,19.30,19.30,19.30,99.90,1034010,28,19922,-89
2023-09-09 21:57:44,19.30,19.30,19.30,99.90,1035626,28,20005,-88
2023-09-09 21:58:14,19.30,19.30,19.30,99.90,1036629,28,19932,-86
2023-09-09 21:58:45,19.30,19.30,19.30,99.90,1034459,28,20000,-84
2023-09-09 21:59:15,19.30,19.30,19.30,99.90,1029246,28,19929,-87
2023-09-09 21:59:46,19.30,19.30,19.30,99.90,1029422,28,19996,-89
2023-09-09 22:00:20,19.30,19.30,19.30,99.90,1028730,28,20508,-84
2023-09-09 22:00:50,19.30,19.30,19.30,99.90,1030391,28,19913,-85
2023-09-09 22:01:21,19.30,19.30,19.30,99.90,1034162,28,19910,-89
2023-09-09 22:01:51,19.30,19.30,19.30,99.90,1034668,28,19952,-87
2023-09-09 22:02:22,19.30,19.30,19.30,99.90,1033258,28,19920,-83
2023-09-09 22:02:53,19.30,19.30,19.30,99.90,1038191,28,19995,-85
2023-09-09 22:03:24,19.30,19.30,19.30,99.90,1034644,28,19910,-89
2023-09-09 22:03:57,19.30,19.30,19.30,99.90,1035826,28,20008,-88
2023-09-09 22:04:27,19.20,19.20,19.20,99.90,1034332,28,20589,-85
2023-09-09 22:04:58,19.20,19.20,19.20,99.90,1034545,28,19998,-86
2023-09-09 22:05:28,19.20,19.20,19.20,99.90,1033939,28,19932,-88
2023-09-09 22:05:59,19.20,19.20,19.20,99.90,1033998,28,20008,-89
2023-09-09 22:06:32,19.20,19.20,19.20,99.90,1036398,28,20023,-83
2023-09-09 22:07:03,19.20,19.20,19.20,99.90,1032408,28,20361,-88
2023-09-09 22:07:34,19.20,19.20,19.20,99.90,1036575,28,19948,-90
2023-09-09 22:08:04,19.10,19.10,19.10,99.90,1036609,28,19909,-88
2023-09-09 22:08:35,19.10,19.10,19.10,99.90,1034918,28,19910,-86
2023-09-09 22:09:05,19.10,19.10,19.10,99.90,1033597,28,19923,-89
2023-09-09 22:09:36,19.10,19.10,19.10,99.90,1033822,28,19917,-87
2023-09-09 22:10:07,19.10,19.10,19.10,99.90,1038163,28,19913,-85
2023-09-09 22:10:38,19.10,19.10,19.10,99.90,1040281,28,19913,-84
2023-09-09 22:11:09,19.10,19.10,19.10,99.90,1035852,28,19925,-84
2023-09-09 22:11:39,19.10,19.10,19.10,99.90,1035503,28,19952,-88
2023-09-09 22:12:10,19.10,19.10,19.10,99.90,1034577,28,20007,-89
2023-09-09 22:12:41,19.10,19.10,19.10,99.90,1033732,28,19913,-89
2023-09-09 22:13:12,19.10,19.10,19.10,99.90,1033413,28,19910,-83
2023-09-09 22:13:43,19.00,19.00,19.00,99.90,1025700,28,20405,-84
2023-09-09 22:14:14,19.00,19.00,19.00,99.90,1025635,28,19914,-87
2023-09-09 22:14:44,19.00,19.00,19.00,99.90,1025311,28,20050,-87
2023-09-09 22:15:15,19.00,19.00,19.00,99.90,1025088,28,20490,-87
2023-09-09 22:15:47,19.00,19.00,19.00,99.90,1034360,28,19921,-84
2023-09-09 22:16:18,19.00,19.00,19.00,99.90,1033758,28,19921,-88
2023-09-09 22:16:49,19.00,19.00,19.00,99.90,1031240,28,19921,-88
2023-09-09 22:17:19,19.00,19.00,19.00,99.90,1035189,28,20698,-89
2023-09-09 22:17:53,19.00,19.00,19.00,99.90,1037982,28,20011,-88
2023-09-09 22:18:24,19.00,19.00,19.00,99.90,1030201,28,19918,-84
2023-09-09 22:18:54,18.90,18.90,18.90,99.90,1024384,28,19930,-88
2023-09-09 22:19:25,18.90,18.90,18.90,99.90,1026763,28,19917,-87
2023-09-09 22:19:56,18.90,18.90,18.90,99.90,1029057,28,19917,-88
2023-09-09 22:20:29,18.90,18.90,18.90,99.90,1029116,28,20456,-90
2023-09-09 22:21:03,18.90,18.90,18.90,99.90,1030459,28,20012,-87
2023-09-09 22:21:34,18.90,18.90,18.90,99.90,1036074,28,19917,-87
2023-09-09 22:22:04,18.90,18.90,18.90,99.90,1033703,28,20301,-88
2023-09-09 22:22:35,18.90,18.90,18.90,99.90,1034620,28,20616,-83
2023-09-09 22:23:06,18.90,18.90,18.90,99.90,1035451,28,19929,-89
2023-09-09 22:23:37,18.90,18.90,18.90,99.90,1034944,28,19917,-83
2023-09-09 22:24:08,18.90,18.90,18.90,99.90,1036996,28,20387,-88
2023-09-09 22:24:38,18.90,18.90,18.90,99.90,1032747,28,20344,-84
2023-09-09 22:25:09,18.90,18.90,18.90,99.90,1032361,28,20376,-88
2023-09-09 22:25:40,18.90,18.90,18.90,99.90,1037891,28,20004,-87
2023-09-09 22:26:23,18.90,18.90,18.90,99.90,1033415,28,20533,-89
2023-09-09 22:26:59,18.90,18.90,18.90,99.90,1034880,28,19945,-86
2023-09-09 22:27:29,18.80,18.80,18.80,99.90,1032136,28,19922,-87
2023-09-09 22:28:00,18.90,18.90,18.90,99.90,1035403,28,20579,-89
2023-09-09 22:28:32,18.90,18.90,18.90,99.90,1032813,28,20646,-84
2023-09-09 22:29:03,18.80,18.80,18.80,99.90,1029963,28,19925,-87
2023-09-09 22:29:34,18.80,18.80,18.80,99.90,1033191,28,19937,-87
2023-09-09 22:30:05,18.80,18.80,18.80,99.90,1032846,28,20776,-87
2023-09-09 22:30:36,18.80,18.80,18.80,99.90,1034209,28,19918,-82
2023-09-09 22:31:06,18.80,18.80,18.80,99.90,1031349,28,19917,-89
2023-09-09 22:31:37,18.80,18.80,18.80,99.90,1034797,28,20011,-87
2023-09-09 22:32:07,18.80,18.80,18.80,99.90,1030568,28,19917,-89
2023-09-09 22:32:38,18.80,18.80,18.80,99.90,1031679,28,20574,-85
2023-09-09 22:33:08,18.80,18.80,18.80,99.90,1035543,28,20376,-90
2023-09-09 22:33:39,18.80,18.80,18.80,99.90,1030901,28,19922,-87
2023-09-09 22:34:10,18.80,18.80,18.80,99.90,1030732,28,19914,-83
2023-09-09 22:34:40,18.70,18.70,18.70,99.90,1032701,28,19921,-88
2023-09-09 22:35:11,18.70,18.70,18.70,99.90,1026588,28,20008,-87
2023-09-09 22:35:42,18.70,18.70,18.70,99.90,1031156,28,19913,-87
2023-09-09 22:36:13,18.80,18.80,18.80,99.90,1038206,28,19947,-83
2023-09-09 22:36:43,18.70,18.70,18.70,99.90,1036731,28,20712,-87
2023-09-09 22:37:14,18.70,18.70,18.70,99.90,1039056,28,20292,-84
2023-09-09 22:37:45,18.70,18.70,18.70,99.90,1038811,28,19924,-83
2023-09-09 22:38:15,18.70,18.70,18.70,99.90,1035485,28,19910,-84
2023-09-09 22:38:46,18.70,18.70,18.70,99.90,1037724,28,19984,-88
2023-09-09 22:39:16,18.70,18.70,18.70,99.90,1041553,28,19910,-86
2023-09-09 22:39:48,18.70,18.70,18.70,99.90,1039454,28,19936,-85
2023-09-09 22:40:19,18.70,18.70,18.70,99.90,1042148,28,20037,-88
2023-09-09 22:40:51,18.70,18.70,18.70,99.90,1041448,28,19971,-87
2023-09-09 22:41:22,18.70,18.70,18.70,99.90,1036555,28,19913,-88
2023-09-09 22:41:52,18.70,18.70,18.70,99.90,1037980,28,20000,-88
2023-09-09 22:42:23,18.70,18.70,18.70,99.90,1038777,28,19929,-86
2023-09-09 22:42:53,18.70,18.70,18.70,99.90,1040327,28,19913,-86
2023-09-09 22:43:24,18.70,18.70,18.70,99.90,1042215,28,19932,-83
2023-09-09 22:43:54,18.70,18.70,18.70,99.90,1039444,28,19936,-83
2023-09-09 22:44:25,18.70,18.70,18.70,99.90,1031455,28,20401,-86
2023-09-09 22:44:56,18.70,18.70,18.70,99.90,1027870,28,20093,-85
2023-09-09 22:45:27,18.70,18.70,18.70,99.90,1023427,28,19918,-87
2023-09-09 22:46:00,18.60,18.60,18.60,99.90,1028352,28,19914,-86
2023-09-09 22:46:31,18.60,18.60,18.60,99.90,1027165,28,19910,-86
2023-09-09 22:47:02,18.60,18.60,18.60,99.90,1027341,28,19910,-87
2023-09-09 22:47:32,18.60,18.60,18.60,99.90,1027934,28,20596,-86
2023-09-09 22:48:03,18.60,18.60,18.60,99.90,1027458,28,19917,-86
2023-09-09 22:48:34,18.60,18.60,18.60,99.90,1027603,28,19920,-84
2023-09-09 22:49:04,18.60,18.60,18.60,99.90,1035601,28,19960,-84
2023-09-09 22:49:35,18.60,18.60,18.60,99.90,1023419,28,20477,-85
2023-09-09 22:50:06,18.60,18.60,18.60,99.90,1026246,28,19926,-84
2023-09-09 22:50:37,18.50,18.50,18.50,99.90,1027137,28,19914,-84
2023-09-09 22:51:07,18.50,18.50,18.50,99.90,1028652,28,20520,-84
2023-09-09 22:51:38,18.50,18.50,18.50,99.90,1035214,28,19931,-85
2023-09-09 22:52:08,18.50,18.50,18.50,99.90,1031997,28,19918,-84
2023-09-09 22:52:39,18.50,18.50,18.50,99.90,1031915,28,19917,-83
2023-09-09 22:53:09,18.50,18.50,18.50,99.90,1039314,28,19920,-85
2023-09-09 22:53:40,18.50,18.50,18.50,99.90,1035845,28,20201,-85
2023-09-09 22:54:11,18.50,18.50,18.50,99.90,1033082,28,19914,-84
2023-09-09 22:54:41,18.50,18.50,18.50,99.90,1035104,28,20336,-86
2023-09-09 22:55:12,18.50,18.50,18.50,99.90,1030537,28,19914,-86
2023-09-09 22:55:42,18.50,18.50,18.50,99.90,1035210,28,19936,-84
2023-09-09 22:56:13,18.50,18.50,18.50,99.90,1038179,28,19917,-84
2023-09-09 22:56:46,18.50,18.50,18.50,99.90,1031078,28,20008,-84
2023-09-09 22:57:16,18.50,18.50,18.50,99.90,1032246,28,20405,-83
2023-09-09 22:57:47,18.50,18.50,18.50,99.90,1039343,28,19913,-82
2023-09-09 22:58:18,18.50,18.50,18.50,99.90,1039624,28,19909,-84
2023-09-09 22:58:48,18.50,18.50,18.50,99.90,1035703,28,19948,-85
2023-09-09 22:59:19,18.50,18.50,18.50,99.90,1034867,28,19940,-84
2023-09-09 22:59:49,18.50,18.50,18.50,99.90,1037696,28,19996,-86
2023-09-09 23:00:20,18.50,18.50,18.50,99.90,1039284,28,20357,-85
2023-09-09 23:00:51,18.50,18.50,18.50,99.90,1039020,28,19962,-85
2023-09-09 23:01:22,18.40,18.40,18.40,99.90,1035766,28,19956,-84
2023-09-09 23:01:52,18.50,18.50,18.50,99.90,1034716,28,19913,-84
2023-09-09 23:02:23,18.50,18.50,18.50,99.90,1036683,28,19944,-85
2023-09-09 23:02:53,18.50,18.50,18.50,99.90,1034351,28,19916,-83
2023-09-09 23:03:24,18.50,18.50,18.50,99.90,1036575,28,19913,-83
2023-09-09 23:03:55,18.50,18.50,18.50,99.90,1038000,28,19913,-84
2023-09-09 23:04:25,18.50,18.50,18.50,99.90,1034151,28,20444,-84
2023-09-09 23:04:56,18.40,18.40,18.40,99.90,1034843,28,20575,-83
2023-09-09 23:05:27,18.50,18.50,18.50,99.90,1031050,28,19965,-84
2023-09-09 23:06:04,18.50,18.50,18.50,99.90,1030998,28,19999,-83
2023-09-09 23:06:34,18.50,18.50,18.50,99.90,1031033,28,19909,-85
2023-09-09 23:07:05,18.50,18.50,18.50,99.90,1030949,28,19914,-85
2023-09-09 23:07:35,18.50,18.50,18.50,99.90,1039644,28,19913,-84
2023-09-09 23:08:08,18.50,18.50,18.50,99.90,1036010,28,19913,-85
2023-09-09 23:08:38,18.50,18.50,18.50,99.90,1033694,28,19969,-85
2023-09-09 23:09:09,18.40,18.40,18.40,99.90,1034950,28,20076,-85
2023-09-09 23:09:39,18.40,18.40,18.40,99.90,1034687,28,20409,-86
2023-09-09 23:10:10,18.40,18.40,18.40,99.90,1035132,28,19932,-85
2023-09-09 23:10:41,18.30,18.30,18.30,99.90,1035494,28,20387,-84
2023-09-09 23:11:13,18.40,18.40,18.40,99.90,1034476,28,19937,-85
2023-09-09 23:11:43,18.40,18.40,18.40,99.90,1035133,28,20100,-84
2023-09-09 23:12:14,18.40,18.40,18.40,99.90,1030337,28,19987,-85
2023-09-09 23:12:45,18.30,18.30,18.30,99.90,1032205,28,20361,-85
2023-09-09 23:13:16,18.30,18.30,18.30,99.90,1026810,28,19919,-83
2023-09-09 23:13:46,18.30,18.30,18.30,99.90,1029971,28,20000,-85
2023-09-09 23:14:17,18.30,18.30,18.30,99.90,1026388,28,20005,-85
2023-09-09 23:14:48,18.30,18.30,18.30,99.90,1027091,28,19914,-85
2023-09-09 23:15:19,18.30,18.30,18.30,99.90,1027368,28,20365,-85
2023-09-09 23:15:50,18.30,18.30,18.30,99.90,1030839,28,20000,-85
2023-09-09 23:16:22,18.30,18.30,18.30,99.90,1034330,28,19997,-85
2023-09-09 23:16:52,18.30,18.30,18.30,99.90,1034657,28,20537,-84
2023-09-09 23:17:23,18.30,18.30,18.30,99.90,1031727,28,19909,-85
2023-09-09 23:17:54,18.30,18.30,18.30,99.90,1032993,28,19910,-85
2023-09-09 23:18:24,18.30,18.30,18.30,99.90,1039323,28,20007,-82
2023-09-09 23:18:55,18.30,18.30,18.30,99.90,1034382,28,19906,-85
2023-09-09 23:19:25,18.30,18.30,18.30,99.90,1037324,28,20305,-85
2023-09-09 23:19:56,18.30,18.30,18.30,99.90,1034842,28,20415,-86
2023-09-09 23:20:33,18.30,18.30,18.30,99.90,1032972,28,19918,-86
2023-09-09 23:21:04,18.30,18.30,18.30,99.90,1026415,28,20791,-86
2023-09-09 23:22:15,18.20,18.20,18.20,99.90,1036378,28,20696,-84
2023-09-09 23:22:46,18.20,18.20,18.20,99.90,1034907,28,19914,-85
2023-09-09 23:23:19,18.20,18.20,18.20,99.90,1035004,28,19913,-85
2023-09-09 23:23:49,18.20,18.20,18.20,99.90,1036027,28,19970,-85
2023-09-09 23:24:23,18.20,18.20,18.20,99.90,1033174,28,19914,-84
2023-09-09 23:24:54,18.20,18.20,18.20,99.90,1036846,28,19983,-86
2023-09-09 23:25:25,18.20,18.20,18.20,99.90,1035996,28,20323,-87
2023-09-09 23:25:58,18.20,18.20,18.20,99.90,1035929,28,19914,-85
2023-09-09 23:26:28,18.20,18.20,18.20,99.90,1032389,28,19942,-86
2023-09-09 23:26:59,18.20,18.20,18.20,99.90,1035286,28,19914,-85
2023-09-09 23:27:30,18.20,18.20,18.20,99.90,1032962,28,19920,-86
2023-09-09 23:28:01,18.30,18.30,18.30,99.90,1033125,28,19918,-86
2023-09-09 23:28:32,18.30,18.30,18.30,99.90,1032633,28,20681,-85
2023-09-09 23:29:04,18.30,18.30,18.30,99.90,1033455,28,19909,-85
2023-09-09 23:29:34,18.30,18.30,18.30,99.90,1031779,28,19910,-84
2023-09-09 23:30:05,18.30,18.30,18.30,99.90,1038562,28,19909,-84
2023-09-09 23:30:36,18.30,18.30,18.30,99.90,1039123,28,20051,-85
2023-09-09 23:31:07,18.20,18.20,18.20,99.90,1035070,28,20462,-85
2023-09-09 23:31:38,18.20,18.20,18.20,99.90,1035219,28,19913,-85
2023-09-09 23:32:09,18.20,18.20,18.20,99.90,1031717,28,20350,-85
2023-09-09 23:32:39,18.20,18.20,18.20,99.90,1031180,28,19988,-84
2023-09-09 23:33:10,18.20,18.20,18.20,99.90,1029226,28,19941,-85
2023-09-09 23:33:41,18.20,18.20,18.20,99.90,1026513,28,19949,-85
2023-09-09 23:34:13,18.20,18.20,18.20,99.90,1026608,28,20002,-85
2023-09-09 23:34:43,18.20,18.20,18.20,99.90,1031374,28,19957,-85
2023-09-09 23:35:14,18.20,18.20,18.20,99.90,1035188,28,19909,-84
2023-09-09 23:35:45,18.20,18.20,18.20,99.90,1035794,28,19913,-84
2023-09-09 23:36:15,18.20,18.20,18.20,99.90,1034047,28,19913,-84
2023-09-09 23:36:46,18.10,18.10,18.10,99.90,1036814,28,19910,-84
2023-09-09 23:37:16,18.20,18.20,18.20,99.90,1034672,28,19914,-85
2023-09-09 23:37:47,18.20,18.20,18.20,99.90,1034298,28,19976,-84
2023-09-09 23:38:18,18.10,18.10,18.10,99.90,1034944,28,20401,-85
2023-09-09 23:38:49,18.10,18.10,18.10,99.90,1031164,28,19973,-86
2023-09-09 23:39:19,18.10,18.10,18.10,99.90,1030661,28,19948,-83
2023-09-09 23:39:50,18.10,18.10,18.10,99.90,1031721,28,19965,-84
2023-09-09 23:40:21,18.10,18.10,18.10,99.90,1029768,28,20005,-85
2023-09-09 23:40:51,18.10,18.10,18.10,99.90,1035818,28,19913,-85
2023-09-09 23:41:22,18.10,18.10,18.10,99.90,1035057,28,20010,-85
2023-09-09 23:41:53,18.10,18.10,18.10,99.90,1027396,28,20422,-84
2023-09-09 23:42:23,18.10,18.10,18.10,99.90,1028803,28,19913,-84
2023-09-09 23:42:54,18.10,18.10,18.10,99.90,1029554,28,19914,-84
2023-09-09 23:43:25,18.10,18.10,18.10,99.90,1029758,28,19924,-83
2023-09-09 23:43:55,18.10,18.10,18.10,99.90,1033444,28,19921,-84
2023-09-09 23:44:26,18.10,18.10,18.10,99.90,1031054,28,19952,-85
2023-09-09 23:44:57,18.10,18.10,18.10,99.90,1026282,28,19921,-85
2023-09-09 23:45:29,18.10,18.10,18.10,99.90,1027347,28,20281,-84
2023-09-09 23:46:00,18.00,18.00,18.00,99.90,1028397,28,19910,-85
2023-09-09 23:46:31,18.10,18.10,18.10,99.90,1030211,28,19914,-85
2023-09-09 23:47:02,18.10,18.10,18.10,99.90,1033516,28,20008,-85
2023-09-09 23:47:33,18.00,18.00,18.00,99.90,1030595,28,20377,-84
2023-09-09 23:48:04,18.10,18.10,18.10,99.90,1030427,28,19921,-85
2023-09-09 23:48:37,18.10,18.10,18.10,99.90,1031952,28,19914,-85
2023-09-09 23:49:08,18.00,18.00,18.00,99.90,1027738,28,20001,-85
2023-09-09 23:49:39,18.10,18.10,18.10,99.90,1030733,28,19949,-84
2023-09-09 23:50:10,18.00,18.00,18.00,99.90,1032292,28,19913,-84
2023-09-09 23:50:40,18.00,18.00,18.00,99.90,1032068,28,20001,-84
2023-09-09 23:51:11,18.00,18.00,18.00,99.90,1037916,28,19913,-84
2023-09-09 23:51:42,18.00,18.00,18.00,99.90,1032323,28,20336,-85
2023-09-09 23:52:12,18.00,18.00,18.00,99.90,1035342,28,20377,-84
2023-09-09 23:52:43,18.10,18.10,18.10,99.90,1038123,28,19913,-85
2023-09-09 23:53:14,18.00,18.00,18.00,99.90,1034208,28,20019,-84
2023-09-09 23:53:44,18.10,18.10,18.10,99.90,1038740,28,20345,-85
2023-09-09 23:54:15,18.10,18.10,18.10,99.90,1035022,28,19917,-85
2023-09-09 23:54:46,18.10,18.10,18.10,99.90,1034438,28,20166,-84
2023-09-09 23:55:16,18.10,18.10,18.10,99.90,1027395,28,20017,-86
2023-09-09 23:55:47,18.00,18.00,18.00,99.90,1025915,28,19914,-85
2023-09-09 23:56:17,18.10,18.10,18.10,99.90,1030202,28,19914,-85
2023-09-09 23:56:48,18.00,18.00,18.00,99.90,1033349,28,19913,-84
2023-09-09 23:57:18,18.00,18.00,18.00,99.90,1030464,28,19979,-84
2023-09-09 23:57:49,18.00,18.00,18.00,99.90,1032881,28,19917,-84
2023-09-09 23:58:20,18.00,18.00,18.00,99.90,1030620,28,19918,-84
2023-09-09 23:58:50,18.00,18.00,18.00,99.90,1025746,28,20266,-84
2023-09-09 23:59:21,18.00,18.00,18.00,99.90,1028906,28,19922,-86
2023-09-09 23:59:51,18.00,18.00,18.00,99.90,1033914,28,20718,-84