2023-09-09 00:00:01,17.40,17.40,17.40,99.90,1036774,28,19906,-69
2023-09-09 00:00:31,17.40,17.40,17.40,99.90,1034931,28,19936,-68
2023-09-09 00:01:02,17.40,17.40,17.40,99.90,1028462,28,19917,-69
2023-09-09 00:01:33,17.30,17.30,17.30,99.90,1028857,28,19914,-67
2023-09-09 00:02:03,17.30,17.30,17.30,99.90,1030597,28,20155,-68
2023-09-09 00:02:34,17.30,17.30,17.30,99.90,1031487,28,19936,-67
2023-09-09 00:03:05,17.30,17.30,17.30,99.90,1034685,28,19909,-68
2023-09-09 00:03:35,17.30,17.30,17.30,99.90,1037014,28,19905,-69
2023-09-09 00:04:06,17.30,17.30,17.30,99.90,1035228,28,19993,-69
2023-09-09 00:04:37,17.30,17.30,17.30,99.90,1037005,28,19906,-69
2023-09-09 00:05:07,17.30,17.30,17.30,99.90,1034907,28,20308,-69
2023-09-09 00:05:38,17.30,17.30,17.30,99.90,1035240,28,19921,-70
2023-09-09 00:06:10,17.30,17.30,17.30,99.90,1037155,28,19905,-68
2023-09-09 00:06:41,17.20,17.20,17.20,99.90,1037031,28,20308,-69
2023-09-09 00:07:11,17.20,17.20,17.20,99.90,1034567,28,20274,-68
2023-09-09 00:07:42,17.20,17.20,17.20,99.90,1034976,28,19917,-69
2023-09-09 00:08:13,17.20,17.20,17.20,99.90,1035037,28,19913,-69
2023-09-09 00:08:44,17.20,17.20,17.20,99.90,1032455,28,20464,-67
2023-09-09 00:09:17,17.20,17.20,17.20,99.90,1036788,28,20242,-67
2023-09-09 00:09:48,17.20,17.20,17.20,99.90,1035993,28,19905,-68
2023-09-09 00:10:19,17.10,17.10,17.10,99.90,1037376,28,20658,-69
2023-09-09 00:10:50,17.10,17.10,17.10,99.90,1034096,28,19917,-67
2023-09-09 00:11:20,17.10,17.10,17.10,99.90,1033700,28,20303,-67
2023-09-09 00:11:51,17.20,17.20,17.20,99.90,1037291,28,19959,-68
2023-09-09 00:12:21,17.20,17.20,17.20,99.90,1034885,28,19956,-70
2023-09-09 00:12:52,17.20,17.20,17.20,99.90,1036932,28,19909,-68
2023-09-09 00:13:23,17.20,17.20,17.20,99.90,1035299,28,19906,-68
2023-09-09 00:13:53,17.20,17.20,17.20,99.90,1033982,28,20317,-68
2023-09-09 00:14:25,17.20,17.20,17.20,99.90,1036615,28,19929,-68
2023-09-09 00:14:57,17.20,17.20,17.20,99.90,1035207,28,20389,-68
2023-09-09 00:15:29,17.20,17.20,17.20,99.90,1035108,28,20259,-68
2023-09-09 00:16:00,17.20,17.20,17.20,99.90,1034959,28,20016,-68
2023-09-09 00:16:32,17.30,17.30,17.30,99.90,1036593,28,20283,-68
2023-09-09 00:17:03,17.30,17.30,17.30,99.90,1033651,28,20319,-69
2023-09-09 00:17:33,17.30,17.30,17.30,99.90,1033988,28,19917,-68
2023-09-09 00:18:04,17.30,17.30,17.30,99.90,1033403,28,20008,-68
2023-09-09 00:18:34,17.30,17.30,17.30,99.90,1031399,28,20007,-68
2023-09-09 00:19:05,17.30,17.30,17.30,99.90,1030388,28,20141,-68
2023-09-09 00:19:36,17.30,17.30,17.30,99.90,1029215,28,19940,-68
2023-09-09 00:20:09,17.30,17.30,17.30,99.90,1036412,28,20019,-68
2023-09-09 00:20:40,17.30,17.30,17.30,99.90,1035049,28,20347,-69
2023-09-09 00:21:11,17.30,17.30,17.30,99.90,1034796,28,19936,-69
2023-09-09 00:21:41,17.30,17.30,17.30,99.90,1037405,28,19901,-68
2023-09-09 00:22:12,17.30,17.30,17.30,99.90,1034159,28,19905,-68
2023-09-09 00:22:43,17.30,17.30,17.30,99.90,1037123,28,19913,-68
2023-09-09 00:23:13,17.20,17.20,17.20,99.90,1037047,28,19968,-69
2023-09-09 00:23:44,17.30,17.30,17.30,99.90,1035234,28,19909,-68
2023-09-09 00:24:14,17.20,17.20,17.20,99.90,1036821,28,19917,-69
2023-09-09 00:24:45,17.20,17.20,17.20,99.90,1036868,28,20053,-69
2023-09-09 00:25:17,17.20,17.20,17.20,99.90,1033041,28,20036,-69
2023-09-09 00:25:49,17.20,17.20,17.20,99.90,1036983,28,20367,-69
2023-09-09 00:26:20,17.10,17.10,17.10,99.90,1033719,28,20363,-69
2023-09-09 00:26:50,17.10,17.10,17.10,99.90,1036891,28,19905,-69
2023-09-09 00:27:21,17.10,17.10,17.10,99.90,1035244,28,20324,-69
2023-09-09 00:27:51,17.20,17.20,17.20,99.90,1035400,28,19917,-68
2023-09-09 00:28:23,17.20,17.20,17.20,99.90,1036132,28,19940,-67
2023-09-09 00:28:54,17.20,17.20,17.20,99.90,1034894,28,20019,-69
2023-09-09 00:29:24,17.20,17.20,17.20,99.90,1036065,28,20245,-68
2023-09-09 00:29:55,17.20,17.20,17.20,99.90,1037067,28,20243,-69
2023-09-09 00:30:25,17.20,17.20,17.20,99.90,1036763,28,20242,-69
2023-09-09 00:30:56,17.20,17.20,17.20,99.90,1036067,28,19917,-69
2023-09-09 00:31:26,17.20,17.20,17.20,99.90,1034584,28,20331,-69
2023-09-09 00:31:57,17.20,17.20,17.20,99.90,1036448,28,20587,-69
2023-09-09 00:32:28,17.20,17.20,17.20,99.90,1031667,28,19917,-68
2023-09-09 00:32:58,17.20,17.20,17.20,99.90,1029262,28,20237,-68
2023-09-09 00:33:29,17.20,17.20,17.20,99.90,1031962,28,19910,-68
2023-09-09 00:34:00,17.20,17.20,17.20,99.90,1028924,28,20029,-69
2023-09-09 00:34:33,17.20,17.20,17.20,99.90,1026804,28,19950,-68
2023-09-09 00:35:04,17.20,17.20,17.20,99.90,1026518,28,19910,-68
2023-09-09 00:35:37,17.20,17.20,17.20,99.90,1031295,28,20008,-68
2023-09-09 00:36:08,17.20,17.20,17.20,99.90,1032328,28,20451,-69
2023-09-09 00:36:38,17.20,17.20,17.20,99.90,1032667,28,19969,-69
2023-09-09 00:37:09,17.20,17.20,17.20,99.90,1036638,28,20612,-68
2023-09-09 00:37:39,17.20,17.20,17.20,99.90,1036721,28,20089,-69
2023-09-09 00:38:10,17.10,17.10,17.10,99.90,1035068,28,19917,-69
2023-09-09 00:38:41,17.10,17.10,17.10,99.90,1035703,28,19917,-70
2023-09-09 00:39:11,17.00,17.00,17.00,99.90,1036513,28,19925,-69
2023-09-09 00:39:42,17.00,17.00,17.00,99.90,1035064,28,20058,-69
2023-09-09 00:40:12,17.00,17.00,17.00,99.90,1036963,28,19920,-70
2023-09-09 00:40:46,17.00,17.00,17.00,99.90,1036881,28,20557,-70
2023-09-09 00:41:18,17.00,17.00,17.00,99.90,1035084,28,20348,-69
2023-09-09 00:41:48,17.00,17.00,17.00,99.90,1036469,28,19924,-69
2023-09-09 00:42:19,17.10,17.10,17.10,99.90,1034719,28,20386,-70
2023-09-09 00:42:49,17.10,17.10,17.10,99.90,1036700,28,20295,-68
2023-09-09 00:43:20,17.10,17.10,17.10,99.90,1036900,28,19973,-68
2023-09-09 00:43:51,17.10,17.10,17.10,99.90,1035186,28,19916,-67
2023-09-09 00:44:22,17.10,17.10,17.10,99.90,1036882,28,19917,-68
2023-09-09 00:44:52,17.10,17.10,17.10,99.90,1036264,28,19996,-69
2023-09-09 00:45:23,17.10,17.10,17.10,99.90,1033509,28,19921,-69
2023-09-09 00:45:54,17.10,17.10,17.10,99.90,1037320,28,19909,-68
2023-09-09 00:46:24,17.10,17.10,17.10,99.90,1033488,28,19917,-68
2023-09-09 00:46:55,17.10,17.10,17.10,99.90,1035478,28,20879,-69
2023-09-09 00:47:26,17.10,17.10,17.10,99.90,1035517,28,19969,-69
2023-09-09 00:47:57,17.10,17.10,17.10,99.90,1034622,28,19917,-69
2023-09-09 00:48:27,17.10,17.10,17.10,99.90,1034836,28,19917,-70
2023-09-09 00:49:00,17.10,17.10,17.10,99.90,1034046,28,19994,-70
2023-09-09 00:49:31,17.10,17.10,17.10,99.90,1035530,28,19966,-69
2023-09-09 00:50:03,17.10,17.10,17.10,99.90,1036838,28,19986,-70
2023-09-09 00:50:34,17.10,17.10,17.10,99.90,1034880,28,20454,-69
2023-09-09 00:51:05,17.10,17.10,17.10,99.90,1036586,28,20081,-69
2023-09-09 00:51:37,17.10,17.10,17.10,99.90,1032250,28,19918,-68
2023-09-09 00:52:08,17.10,17.10,17.10,99.90,1034670,28,19909,-69
2023-09-09 00:52:39,17.10,17.10,17.10,99.90,1036640,28,20341,-69
2023-09-09 00:53:10,17.10,17.10,17.10,99.90,1033149,28,20430,-69
2023-09-09 00:53:41,17.10,17.10,17.10,99.90,1035685,28,19901,-69
2023-09-09 00:54:11,17.10,17.10,17.10,99.90,1034846,28,19913,-70
2023-09-09 00:54:42,17.10,17.10,17.10,99.90,1036897,28,19917,-71
2023-09-09 00:55:13,17.00,17.00,17.00,99.90,1036110,28,19920,-70
2023-09-09 00:55:43,17.00,17.00,17.00,99.90,1033886,28,19963,-69
2023-09-09 00:56:14,17.10,17.10,17.10,99.90,1035533,28,20234,-69
2023-09-09 00:56:45,17.00,17.00,17.00,99.90,1037017,28,19933,-69
2023-09-09 00:57:16,17.10,17.10,17.10,99.90,1032897,28,19909,-69
2023-09-09 00:57:47,17.00,17.00,17.00,99.90,1036417,28,20052,-69
2023-09-09 00:58:18,17.00,17.00,17.00,99.90,1036483,28,20119,-69
2023-09-09 00:58:48,17.00,17.00,17.00,99.90,1032018,28,20026,-71
2023-09-09 00:59:19,17.00,17.00,17.00,99.90,1036835,28,19913,-67
2023-09-09 00:59:50,17.10,17.10,17.10,99.90,1034669,28,19909,-68
2023-09-09 01:00:20,17.10,17.10,17.10,99.90,1036401,28,19912,-69
2023-09-09 01:00:51,17.10,17.10,17.10,99.90,1034905,28,19940,-69
2023-09-09 01:01:21,17.10,17.10,17.10,99.90,1036826,28,20020,-69
2023-09-09 01:01:52,17.10,17.10,17.10,99.90,1036459,28,19998,-69
2023-09-09 01:02:23,17.10,17.10,17.10,99.90,1034447,28,19939,-68
2023-09-09 01:02:53,17.10,17.10,17.10,99.90,1036795,28,19952,-69
2023-09-09 01:03:24,17.00,17.00,17.00,99.90,1035044,28,20209,-68
2023-09-09 01:03:55,17.00,17.00,17.00,99.90,1036700,28,19972,-70
2023-09-09 01:04:25,17.00,17.00,17.00,99.90,1030679,28,19924,-68
2023-09-09 01:04:59,17.00,17.00,17.00,99.90,1030295,28,19928,-69
2023-09-09 01:05:30,17.00,17.00,17.00,99.90,1029818,28,19917,-69
2023-09-09 01:06:01,17.00,17.00,17.00,99.90,1036509,28,19917,-69
2023-09-09 01:06:31,17.00,17.00,17.00,99.90,1035598,28,19924,-70
2023-09-09 01:07:02,17.00,17.00,17.00,99.90,1036717,28,20346,-69
2023-09-09 01:07:46,17.00,17.00,17.00,99.90,1037037,28,19981,-69
2023-09-09 01:08:26,17.00,17.00,17.00,99.90,1033568,28,20015,-68
2023-09-09 01:09:04,17.00,17.00,17.00,99.90,1035046,28,20082,-68
2023-09-09 01:09:34,17.00,17.00,17.00,99.90,1035781,28,19917,-68
2023-09-09 01:10:05,17.00,17.00,17.00,99.90,1036334,28,19909,-68
2023-09-09 01:10:36,17.00,17.00,17.00,99.90,1036382,28,20056,-68
2023-09-09 01:11:06,17.00,17.00,17.00,99.90,1034023,28,19919,-68
2023-09-09 01:11:37,17.00,17.00,17.00,99.90,1031196,28,20121,-68
2023-09-09 01:12:11,17.00,17.00,17.00,99.90,1034458,28,19995,-68
2023-09-09 01:12:42,17.00,17.00,17.00,99.90,1036519,28,20000,-69
2023-09-09 01:13:12,17.00,17.00,17.00,99.90,1034195,28,19925,-69
2023-09-09 01:13:43,17.00,17.00,17.00,99.90,1037113,28,19932,-68
2023-09-09 01:14:14,16.90,16.90,16.90,99.90,1034003,28,20404,-69
2023-09-09 01:14:44,16.90,16.90,16.90,99.90,1036348,28,19960,-68
2023-09-09 01:15:15,16.90,16.90,16.90,99.90,1036061,28,20416,-69
2023-09-09 01:15:45,16.90,16.90,16.90,99.90,1031510,28,20238,-70
2023-09-09 01:16:16,16.90,16.90,16.90,99.90,1034492,28,19967,-68
2023-09-09 01:16:51,16.90,16.90,16.90,99.90,1035378,28,20248,-67
2023-09-09 01:17:21,16.90,16.90,16.90,99.90,1033072,28,19940,-65
2023-09-09 01:17:52,16.80,16.80,16.80,99.90,1035081,28,20052,-68
2023-09-09 01:18:23,16.80,16.80,16.80,99.90,1036466,28,19959,-69
2023-09-09 01:18:54,16.80,16.80,16.80,99.90,1034630,28,20244,-66
2023-09-09 01:19:25,16.80,16.80,16.80,99.90,1036915,28,20109,-69
2023-09-09 01:19:58,16.80,16.80,16.80,99.90,1032885,28,20082,-68
2023-09-09 01:20:31,16.80,16.80,16.80,99.90,1034829,28,19910,-68
2023-09-09 01:21:01,16.70,16.70,16.70,99.90,1036392,28,19968,-67
2023-09-09 01:21:33,16.70,16.70,16.70,99.90,1034616,28,20843,-67
2023-09-09 01:22:10,16.70,16.70,16.70,99.90,1034906,28,19996,-67
2023-09-09 01:22:43,16.60,16.60,16.60,99.90,1036993,28,19920,-67
2023-09-09 01:23:14,16.60,16.60,16.60,99.90,1031398,28,20548,-69
2023-09-09 01:23:45,16.60,16.60,16.60,99.90,1036638,28,19919,-67
2023-09-09 01:24:16,16.50,16.50,16.50,99.90,1031851,28,19921,-67
2023-09-09 01:24:46,16.50,16.50,16.50,99.90,1037048,28,19921,-68
2023-09-09 01:25:17,16.60,16.60,16.60,99.90,1036522,28,20307,-68
2023-09-09 01:25:48,16.50,16.50,16.50,99.90,1034890,28,19915,-68
2023-09-09 01:26:18,16.50,16.50,16.50,99.90,1033129,28,20398,-68
2023-09-09 01:26:49,16.50,16.50,16.50,99.90,1036796,28,20079,-68
2023-09-09 01:27:19,16.50,16.50,16.50,99.90,1036461,28,19909,-69
2023-09-09 01:27:50,16.60,16.60,16.60,99.90,1035153,28,19919,-67
2023-09-09 01:28:22,16.50,16.50,16.50,99.90,1036801,28,19958,-68
2023-09-09 01:28:52,16.60,16.60,16.60,99.90,1034394,28,20370,-67
2023-09-09 01:29:23,16.60,16.60,16.60,99.90,1036690,28,20319,-68
2023-09-09 01:29:54,16.50,16.50,16.50,99.90,1036042,28,19949,-68
2023-09-09 01:30:24,16.60,16.60,16.60,99.90,1033962,28,19983,-68
2023-09-09 01:30:55,16.50,16.50,16.50,99.90,1036841,28,19945,-68
2023-09-09 01:31:26,16.60,16.60,16.60,99.90,1036448,28,19948,-69
2023-09-09 01:31:56,16.60,16.60,16.60,99.90,1034561,28,19931,-69
2023-09-09 01:32:27,16.60,16.60,16.60,99.90,1034425,28,19943,-69
2023-09-09 01:32:57,16.50,16.50,16.50,99.90,1036110,28,19980,-69
2023-09-09 01:33:28,16.50,16.50,16.50,99.90,1032015,28,19913,-68
2023-09-09 01:33:58,16.50,16.50,16.50,99.90,1032597,28,19921,-68
2023-09-09 01:34:29,16.50,16.50,16.50,99.90,1036335,28,20310,-68
2023-09-09 01:35:00,16.50,16.50,16.50,99.90,1033956,28,19909,-70
2023-09-09 01:35:30,16.50,16.50,16.50,99.90,1035423,28,19913,-69
2023-09-09 01:36:03,16.50,16.50,16.50,99.90,1035184,28,19986,-70
2023-09-09 01:36:33,16.40,16.40,16.40,99.90,1036551,28,19983,-69
2023-09-09 01:37:04,16.40,16.40,16.40,99.90,1034580,28,20460,-68
2023-09-09 01:37:35,16.40,16.40,16.40,99.90,1037264,28,20451,-68
2023-09-09 01:38:05,16.40,16.40,16.40,99.90,1034790,28,20086,-69
2023-09-09 01:38:36,16.40,16.40,16.40,99.90,1034549,28,20019,-69
2023-09-09 01:39:07,16.40,16.40,16.40,99.90,1034151,28,19917,-69
2023-09-09 01:39:37,16.40,16.40,16.40,99.90,1034842,28,19917,-68
2023-09-09 01:40:12,16.40,16.40,16.40,99.90,1034462,28,20106,-68
2023-09-09 01:40:43,16.40,16.40,16.40,99.90,1036670,28,19925,-68
2023-09-09 01:41:13,16.30,16.30,16.30,99.90,1034877,28,20328,-68
2023-09-09 01:41:44,16.30,16.30,16.30,99.90,1036424,28,20303,-68
2023-09-09 01:42:15,16.30,16.30,16.30,99.90,1036486,28,19964,-68
2023-09-09 01:42:47,16.30,16.30,16.30,99.90,1034257,28,20006,-69
2023-09-09 01:43:18,16.30,16.30,16.30,99.90,1032340,28,20339,-68
2023-09-09 01:43:48,16.30,16.30,16.30,99.90,1036733,28,19913,-69
2023-09-09 01:44:19,16.30,16.30,16.30,99.90,1034738,28,20000,-69
2023-09-09 01:44:49,16.30,16.30,16.30,99.90,1036533,28,19913,-69
2023-09-09 01:45:20,16.30,16.30,16.30,99.90,1035901,28,19917,-69
2023-09-09 01:45:50,16.30,16.30,16.30,99.90,1036529,28,19962,-69
2023-09-09 01:46:21,16.30,16.30,16.30,99.90,1034850,28,19913,-69
2023-09-09 01:46:51,16.20,16.20,16.20,99.90,1034463,28,19940,-68
2023-09-09 01:47:22,16.20,16.20,16.20,99.90,1036207,28,19916,-68
2023-09-09 01:47:53,16.20,16.20,16.20,99.90,1036136,28,19910,-69
2023-09-09 01:48:25,16.20,16.20,16.20,99.90,1032933,28,20024,-69
2023-09-09 01:48:57,16.20,16.20,16.20,99.90,1035025,28,19910,-69
2023-09-09 01:49:28,16.20,16.20,16.20,99.90,1035327,28,19909,-69
2023-09-09 01:49:58,16.20,16.20,16.20,99.90,1032580,28,19952,-70
2023-09-09 01:50:29,16.20,16.20,16.20,99.90,1037018,28,19909,-69
2023-09-09 01:50:59,16.20,16.20,16.20,99.90,1036468,28,20217,-68
2023-09-09 01:51:32,16.20,16.20,16.20,99.90,1036379,28,19963,-69
2023-09-09 01:52:04,16.20,16.20,16.20,99.90,1036666,28,20394,-69
2023-09-09 01:52:35,16.20,16.20,16.20,99.90,1038722,28,19919,-69
2023-09-09 01:53:05,16.10,16.10,16.10,99.90,1034215,28,19920,-68
2023-09-09 01:53:36,16.10,16.10,16.10,99.90,1034640,28,19905,-69
2023-09-09 01:54:06,16.10,16.10,16.10,99.90,1035965,28,19909,-69
2023-09-09 01:54:37,16.10,16.10,16.10,99.90,1035047,28,19991,-69
2023-09-09 01:55:08,16.20,16.20,16.20,99.90,1036248,28,20297,-67
2023-09-09 01:55:38,16.20,16.20,16.20,99.90,1034862,28,20022,-69
2023-09-09 01:56:09,16.20,16.20,16.20,99.90,1035242,28,20517,-69
2023-09-09 01:56:39,16.20,16.20,16.20,99.90,1035193,28,21889,-70
2023-09-09 01:57:10,16.20,16.20,16.20,99.90,1036706,28,19921,-69
2023-09-09 01:57:41,16.30,16.30,16.30,99.90,1034860,28,20034,-70
2023-09-09 01:58:11,16.30,16.30,16.30,99.90,1036116,28,20031,-69
2023-09-09 01:58:42,16.30,16.30,16.30,99.90,1034447,28,19920,-69
2023-09-09 01:59:12,16.30,16.30,16.30,99.90,1033732,28,20235,-70
2023-09-09 01:59:43,16.30,16.30,16.30,99.90,1034273,28,20050,-69
2023-09-09 02:00:14,16.30,16.30,16.30,99.90,1035808,28,19920,-70
2023-09-09 02:00:44,16.30,16.30,16.30,99.90,1036656,28,19979,-68
2023-09-09 02:01:15,16.30,16.30,16.30,99.90,1036516,28,19987,-69
2023-09-09 02:01:45,16.30,16.30,16.30,99.90,1036744,28,19915,-69
2023-09-09 02:02:16,16.30,16.30,16.30,99.90,1036735,28,19913,-69
2023-09-09 02:02:46,16.30,16.30,16.30,99.90,1036397,28,19913,-70
2023-09-09 02:03:17,16.20,16.20,16.20,99.90,1034645,28,20368,-70
2023-09-09 02:03:48,16.30,16.30,16.30,99.90,1036232,28,19920,-69
2023-09-09 02:04:19,16.20,16.20,16.20,99.90,1035997,28,20402,-70
2023-09-09 02:04:49,16.20,16.20,16.20,99.90,1032230,28,19928,-70
2023-09-09 02:05:20,16.20,16.20,16.20,99.90,1034693,28,19937,-69
2023-09-09 02:05:50,16.20,16.20,16.20,99.90,1032536,28,19914,-69
2023-09-09 02:06:21,16.10,16.10,16.10,99.90,1035347,28,20146,-69
2023-09-09 02:06:52,16.10,16.10,16.10,99.90,1036636,28,20011,-69
2023-09-09 02:07:22,16.10,16.10,16.10,99.90,1033812,28,19940,-69
2023-09-09 02:07:53,16.10,16.10,16.10,99.90,1036334,28,19971,-68
2023-09-09 02:08:23,16.10,16.10,16.10,99.90,1036657,28,19920,-68
2023-09-09 02:08:54,16.10,16.10,16.10,99.90,1032533,28,20014,-69
2023-09-09 02:09:25,16.10,16.10,16.10,99.90,1036059,28,19913,-69
2023-09-09 02:09:55,16.00,16.00,16.00,99.90,1034605,28,19929,-68
2023-09-09 02:10:26,16.00,16.00,16.00,99.90,1036954,28,19909,-70
2023-09-09 02:10:56,16.10,16.10,16.10,99.90,1034153,28,19924,-68
2023-09-09 02:11:27,16.10,16.10,16.10,99.90,1033854,28,19909,-71
2023-09-09 02:11:57,16.10,16.10,16.10,99.90,1036858,28,19932,-68
2023-09-09 02:12:30,16.10,16.10,16.10,99.90,1033771,28,19913,-69
2023-09-09 02:13:00,16.10,16.10,16.10,99.90,1034537,28,20410,-69
2023-09-09 02:13:31,16.10,16.10,16.10,99.90,1036754,28,19935,-69
2023-09-09 02:14:01,16.10,16.10,16.10,99.90,1035411,28,20376,-68
2023-09-09 02:14:32,16.20,16.20,16.20,99.90,1036765,28,19920,-68
2023-09-09 02:15:04,16.20,16.20,16.20,99.90,1036376,28,20172,-68
2023-09-09 02:15:35,16.20,16.20,16.20,99.90,1034637,28,19909,-69
2023-09-09 02:16:06,16.20,16.20,16.20,99.90,1036494,28,19909,-68
2023-09-09 02:16:37,16.20,16.20,16.20,99.90,1034744,28,20336,-68
2023-09-09 02:17:08,16.20,16.20,16.20,99.90,1034071,28,19945,-70
2023-09-09 02:17:38,16.20,16.20,16.20,99.90,1037050,28,19913,-68
2023-09-09 02:18:09,16.20,16.20,16.20,99.90,1034634,28,19913,-69
2023-09-09 02:18:40,16.20,16.20,16.20,99.90,1036059,28,19979,-69
2023-09-09 02:19:10,16.20,16.20,16.20,99.90,1034249,28,19917,-69
2023-09-09 02:19:41,16.20,16.20,16.20,99.90,1034568,28,19921,-69
2023-09-09 02:20:11,16.20,16.20,16.20,99.90,1034121,28,20067,-69
2023-09-09 02:20:42,16.20,16.20,16.20,99.90,1036719,28,20143,-70
2023-09-09 02:21:12,16.20,16.20,16.20,99.90,1036516,28,19913,-69
2023-09-09 02:21:43,16.20,16.20,16.20,99.90,1036355,28,20278,-69
2023-09-09 02:22:13,16.30,16.30,16.30,99.90,1034513,28,19917,-69
2023-09-09 02:22:44,16.20,16.20,16.20,99.90,1036614,28,19952,-69
2023-09-09 02:23:15,16.20,16.20,16.20,99.90,1034160,28,20545,-70
2023-09-09 02:23:45,16.20,16.20,16.20,99.90,1034664,28,19917,-68
2023-09-09 02:24:16,16.20,16.20,16.20,99.90,1036388,28,20275,-69
2023-09-09 02:24:47,16.20,16.20,16.20,99.90,1033999,28,19982,-70
2023-09-09 02:25:18,16.20,16.20,16.20,99.90,1036385,28,20018,-70
2023-09-09 02:25:49,16.20,16.20,16.20,99.90,1034130,28,19944,-71
2023-09-09 02:26:20,16.30,16.30,16.30,99.90,1034963,28,19929,-70
2023-09-09 02:26:50,16.30,16.30,16.30,99.90,1036722,28,19913,-71
2023-09-09 02:27:21,16.30,16.30,16.30,99.90,1035839,28,19917,-70
2023-09-09 02:27:52,16.20,16.20,16.20,99.90,1027645,28,19935,-70
2023-09-09 02:28:23,16.20,16.20,16.20,99.90,1032015,28,19920,-70
2023-09-09 02:28:54,16.20,16.20,16.20,99.90,1029645,28,20048,-70
2023-09-09 02:29:24,16.20,16.20,16.20,99.90,1035623,28,19978,-70
2023-09-09 02:29:55,16.10,16.10,16.10,99.90,1034142,28,20325,-70
2023-09-09 02:30:25,16.10,16.10,16.10,99.90,1032723,28,19914,-70
2023-09-09 02:30:56,16.00,16.00,16.00,99.90,1035849,28,19917,-69
2023-09-09 02:31:26,16.00,16.00,16.00,99.90,1030154,28,20528,-70
2023-09-09 02:31:57,16.00,16.00,16.00,99.90,1036614,28,19924,-69
2023-09-09 02:32:28,16.00,16.00,16.00,99.90,1034196,28,19909,-69
2023-09-09 02:32:59,16.00,16.00,16.00,99.90,1030751,28,20023,-69
2023-09-09 02:33:29,15.90,15.90,15.90,99.90,1034748,28,19909,-70
2023-09-09 02:34:00,15.90,15.90,15.90,99.90,1036859,28,19916,-69
2023-09-09 02:34:30,15.90,15.90,15.90,99.90,1036230,28,20098,-68
2023-09-09 02:35:01,15.90,15.90,15.90,99.90,1034106,28,20091,-68
2023-09-09 02:35:31,15.90,15.90,15.90,99.90,1034803,28,20484,-69
2023-09-09 02:36:02,15.80,15.80,15.80,99.90,1035897,28,19916,-68
2023-09-09 02:36:33,15.90,15.90,15.90,99.90,1034624,28,19909,-68
2023-09-09 02:37:20,15.80,15.80,15.80,99.90,1036575,28,19916,-67
2023-09-09 02:37:50,15.80,15.80,15.80,99.90,1035143,28,19913,-68
2023-09-09 02:38:21,15.80,15.80,15.80,99.90,1035436,28,20179,-68
2023-09-09 02:38:51,15.80,15.80,15.80,99.90,1035393,28,19924,-69
2023-09-09 02:39:22,15.90,15.90,15.90,99.90,1035080,28,20430,-70
2023-09-09 02:39:53,15.90,15.90,15.90,99.90,1034959,28,19913,-69
2023-09-09 02:40:23,15.90,15.90,15.90,99.90,1036871,28,19972,-69
2023-09-09 02:40:54,15.90,15.90,15.90,99.90,1037066,28,19948,-69
2023-09-09 02:41:25,15.90,15.90,15.90,99.90,1033758,28,19909,-67
2023-09-09 02:41:55,15.90,15.90,15.90,99.90,1036688,28,19996,-69
2023-09-09 02:42:26,15.90,15.90,15.90,99.90,1034782,28,20338,-69
2023-09-09 02:42:56,15.80,15.80,15.80,99.90,1036620,28,20012,-68
2023-09-09 02:43:27,15.90,15.90,15.90,99.90,1033977,28,19924,-68
2023-09-09 02:43:57,15.80,15.80,15.80,99.90,1032301,28,19940,-66
2023-09-09 02:44:28,15.80,15.80,15.80,99.90,1032787,28,19925,-67
2023-09-09 02:44:58,15.80,15.80,15.80,99.90,1036037,28,19910,-70
2023-09-09 02:45:29,15.90,15.90,15.90,99.90,1033863,28,19913,-68
2023-09-09 02:46:00,15.80,15.80,15.80,99.90,1036760,28,19978,-68
2023-09-09 02:46:30,15.90,15.90,15.90,99.90,1034212,28,19988,-69
2023-09-09 02:47:01,15.90,15.90,15.90,99.90,1033846,28,19909,-68
2023-09-09 02:47:31,15.90,15.90,15.90,99.90,1030672,28,19920,-68
2023-09-09 02:48:02,15.90,15.90,15.90,99.90,1036547,28,19967,-68
2023-09-09 02:48:33,15.90,15.90,15.90,99.90,1032369,28,19914,-69
2023-09-09 02:49:03,15.90,15.90,15.90,99.90,1030619,28,19909,-69
2023-09-09 02:49:34,15.90,15.90,15.90,99.90,1034553,28,20007,-70
2023-09-09 02:50:05,15.90,15.90,15.90,99.90,1032654,28,20380,-69
2023-09-09 02:50:36,15.90,15.90,15.90,99.90,1034459,28,19909,-70
2023-09-09 02:51:06,15.90,15.90,15.90,99.90,1036106,28,20077,-70
2023-09-09 02:51:38,15.90,15.90,15.90,99.90,1036985,28,19949,-70
2023-09-09 02:52:08,15.90,15.90,15.90,99.90,1036171,28,19923,-68
2023-09-09 02:52:39,15.90,15.90,15.90,99.90,1038050,28,19931,-68
2023-09-09 02:53:09,15.90,15.90,15.90,99.90,1033911,28,20583,-68
2023-09-09 02:53:40,16.00,16.00,16.00,99.90,1037008,28,20374,-68
2023-09-09 02:54:10,16.00,16.00,16.00,99.90,1038682,28,20118,-69
2023-09-09 02:54:41,15.90,15.90,15.90,99.90,1036832,28,19948,-69
2023-09-09 02:55:12,15.90,15.90,15.90,99.90,1035998,28,19920,-69
2023-09-09 02:55:42,15.90,15.90,15.90,99.90,1034569,28,19939,-69
2023-09-09 02:56:13,15.90,15.90,15.90,99.90,1034637,28,19958,-69
2023-09-09 02:56:43,15.90,15.90,15.90,99.90,1034561,28,19909,-69
2023-09-09 02:57:14,15.80,15.80,15.80,99.90,1035921,28,19960,-70
2023-09-09 02:57:49,15.80,15.80,15.80,99.90,1035553,28,19932,-69
2023-09-09 02:58:19,15.80,15.80,15.80,99.90,1034809,28,20020,-69
2023-09-09 02:58:50,15.80,15.80,15.80,99.90,1034402,28,20402,-69
2023-09-09 02:59:22,15.70,15.70,15.70,99.90,1035439,28,20554,-69
2023-09-09 02:59:52,15.70,15.70,15.70,99.90,1034688,28,19925,-70
2023-09-09 03:00:23,15.70,15.70,15.70,99.90,1035213,28,20308,-70
2023-09-09 03:00:53,15.70,15.70,15.70,99.90,1036480,28,19957,-70
2023-09-09 03:01:24,15.70,15.70,15.70,99.90,1034621,28,19951,-70
2023-09-09 03:01:54,15.70,15.70,15.70,99.90,1036903,28,19918,-70
2023-09-09 03:02:25,15.70,15.70,15.70,99.90,1035033,28,19966,-70
2023-09-09 03:02:56,15.60,15.60,15.60,99.90,1034150,28,20355,-69
2023-09-09 03:03:26,15.70,15.70,15.70,99.90,1036570,28,19909,-69
2023-09-09 03:03:57,15.60,15.60,15.60,99.90,1036552,28,20209,-69
2023-09-09 03:04:27,15.60,15.60,15.60,99.90,1036654,28,19913,-69
2023-09-09 03:04:58,15.60,15.60,15.60,99.90,1034457,28,19913,-69
2023-09-09 03:05:29,15.60,15.60,15.60,99.90,1034540,28,19949,-69
2023-09-09 03:06:00,15.50,15.50,15.50,99.90,1033979,28,19924,-69
2023-09-09 03:06:31,15.50,15.50,15.50,99.90,1034491,28,19913,-69
2023-09-09 03:07:01,15.50,15.50,15.50,99.90,1035995,28,19913,-69
2023-09-09 03:07:32,15.50,15.50,15.50,99.90,1033839,28,20272,-70
2023-09-09 03:08:03,15.50,15.50,15.50,99.90,1037114,28,20491,-70
2023-09-09 03:08:34,15.50,15.50,15.50,99.90,1040321,28,20431,-69
2023-09-09 03:09:06,15.50,15.50,15.50,99.90,1038334,28,19909,-70
2023-09-09 03:09:36,15.50,15.50,15.50,99.90,1039019,28,19988,-70
2023-09-09 03:10:07,15.50,15.50,15.50,99.90,1040416,28,19905,-70
2023-09-09 03:10:38,15.50,15.50,15.50,99.90,1036084,28,19910,-70
2023-09-09 03:11:09,15.50,15.50,15.50,99.90,1033727,28,20277,-70
2023-09-09 03:11:39,15.60,15.60,15.60,99.90,1037436,28,19951,-69
2023-09-09 03:12:10,15.60,15.60,15.60,99.90,1034043,28,19905,-70
2023-09-09 03:12:40,15.60,15.60,15.60,99.90,1035165,28,19988,-70
2023-09-09 03:13:11,15.60,15.60,15.60,99.90,1034825,28,20388,-70
2023-09-09 03:13:42,15.60,15.60,15.60,99.90,1036569,28,20537,-70
2023-09-09 03:14:13,15.60,15.60,15.60,99.90,1036722,28,19901,-69
2023-09-09 03:14:43,15.60,15.60,15.60,99.90,1035052,28,19913,-69
2023-09-09 03:15:14,15.60,15.60,15.60,99.90,1037077,28,19906,-68
2023-09-09 03:15:44,15.60,15.60,15.60,99.90,1034917,28,20355,-69
2023-09-09 03:16:15,15.70,15.70,15.70,99.90,1036820,28,20430,-69
2023-09-09 03:16:45,15.70,15.70,15.70,99.90,1035298,28,20275,-70
2023-09-09 03:17:17,15.70,15.70,15.70,99.90,1034173,28,20225,-70
2023-09-09 03:17:47,15.70,15.70,15.70,99.90,1036979,28,19951,-70
2023-09-09 03:18:18,15.70,15.70,15.70,99.90,1034093,28,20329,-70
2023-09-09 03:18:49,15.70,15.70,15.70,99.90,1035488,28,19956,-68
2023-09-09 03:19:20,15.70,15.70,15.70,99.90,1035687,28,19971,-68
2023-09-09 03:19:50,15.80,15.80,15.80,99.90,1030913,28,20349,-68
2023-09-09 03:20:21,15.70,15.70,15.70,99.90,1031633,28,20020,-69
2023-09-09 03:20:51,15.80,15.80,15.80,99.90,1033474,28,20527,-69
2023-09-09 03:21:22,15.80,15.80,15.80,99.90,1035361,28,20497,-69
2023-09-09 03:21:53,15.80,15.80,15.80,99.90,1037095,28,19901,-70
2023-09-09 03:22:23,15.80,15.80,15.80,99.90,1033805,28,20579,-69
2023-09-09 03:22:54,15.80,15.80,15.80,99.90,1037445,28,19932,-69
2023-09-09 03:23:24,15.80,15.80,15.80,99.90,1035454,28,20315,-67
2023-09-09 03:23:55,15.80,15.80,15.80,99.90,1036351,28,19925,-68
2023-09-09 03:24:26,15.80,15.80,15.80,99.90,1035928,28,19905,-68
2023-09-09 03:24:56,15.80,15.80,15.80,99.90,1035457,28,19961,-69
2023-09-09 03:25:27,15.80,15.80,15.80,99.90,1035199,28,20279,-69
2023-09-09 03:25:58,15.80,15.80,15.80,99.90,1035995,28,19909,-68
2023-09-09 03:26:28,15.80,15.80,15.80,99.90,1037793,28,20403,-68
2023-09-09 03:26:59,15.80,15.80,15.80,99.90,1036934,28,19992,-68
2023-09-09 03:27:29,15.80,15.80,15.80,99.90,1034024,28,19924,-68
2023-09-09 03:28:00,15.80,15.80,15.80,99.90,1036988,28,20006,-68
2023-09-09 03:28:30,15.80,15.80,15.80,99.90,1037043,28,19909,-68
2023-09-09 03:29:01,15.80,15.80,15.80,99.90,1035476,28,20301,-68
2023-09-09 03:29:31,15.80,15.80,15.80,99.90,1035184,28,19909,-67
2023-09-09 03:30:03,15.80,15.80,15.80,99.90,1037263,28,19916,-69
2023-09-09 03:30:54,15.80,15.80,15.80,99.90,1034069,28,20381,-69
2023-09-09 03:31:24,15.80,15.80,15.80,99.90,1035536,28,19921,-69
2023-09-09 03:31:55,15.90,15.90,15.90,99.90,1037876,28,19935,-69
2023-09-09 03:32:25,15.80,15.80,15.80,99.90,1035653,28,19905,-69
2023-09-09 03:32:56,15.80,15.80,15.80,99.90,1037575,28,19997,-69
2023-09-09 03:33:27,15.80,15.80,15.80,99.90,1035399,28,19909,-69
2023-09-09 03:33:58,15.80,15.80,15.80,99.90,1035632,28,19909,-69
2023-09-09 03:34:28,15.70,15.70,15.70,99.90,1037202,28,19920,-69
2023-09-09 03:34:59,15.70,15.70,15.70,99.90,1035413,28,19909,-70
2023-09-09 03:35:30,15.70,15.70,15.70,99.90,1035928,28,19952,-68
2023-09-09 03:36:00,15.70,15.70,15.70,99.90,1037149,28,19901,-68
2023-09-09 03:36:31,15.60,15.60,15.60,99.90,1030112,28,19913,-69
2023-09-09 03:37:01,15.60,15.60,15.60,99.90,1031227,28,19913,-69
2023-09-09 03:37:32,15.70,15.70,15.70,99.90,1032123,28,19948,-70
2023-09-09 03:38:02,15.70,15.70,15.70,99.90,1030780,28,19921,-68
2023-09-09 03:38:33,15.60,15.60,15.60,99.90,1037830,28,19916,-68
2023-09-09 03:39:04,15.60,15.60,15.60,99.90,1034957,28,19913,-69
2023-09-09 03:39:35,15.60,15.60,15.60,99.90,1037251,28,19940,-70
2023-09-09 03:40:06,15.60,15.60,15.60,99.90,1036948,28,19999,-69
2023-09-09 03:40:36,15.60,15.60,15.60,99.90,1035866,28,19921,-69
2023-09-09 03:41:07,15.60,15.60,15.60,99.90,1032330,28,20383,-70
2023-09-09 03:41:38,15.50,15.50,15.50,99.90,1036649,28,19913,-69
2023-09-09 03:42:09,15.50,15.50,15.50,99.90,1034694,28,20478,-69
2023-09-09 03:42:40,15.50,15.50,15.50,99.90,1038017,28,20236,-68
2023-09-09 03:43:11,15.50,15.50,15.50,99.90,1037157,28,19988,-68
2023-09-09 03:43:42,15.50,15.50,15.50,99.90,1035678,28,20375,-69
2023-09-09 03:44:12,15.50,15.50,15.50,99.90,1034439,28,19913,-68
2023-09-09 03:44:43,15.50,15.50,15.50,99.90,1037438,28,19924,-68
2023-09-09 03:45:14,15.50,15.50,15.50,99.90,1036498,28,19917,-68
2023-09-09 03:45:44,15.50,15.50,15.50,99.90,1035641,28,20381,-69
2023-09-09 03:46:15,15.50,15.50,15.50,99.90,1037400,28,19921,-69
2023-09-09 03:46:45,15.50,15.50,15.50,99.90,1035734,28,20305,-68
2023-09-09 03:47:16,15.50,15.50,15.50,99.90,1035403,28,20140,-68
2023-09-09 03:47:46,15.50,15.50,15.50,99.90,1037811,28,19975,-68
2023-09-09 03:48:17,15.50,15.50,15.50,99.90,1037475,28,20260,-69
2023-09-09 03:48:47,15.50,15.50,15.50,99.90,1035325,28,19909,-69
2023-09-09 03:49:18,15.50,15.50,15.50,99.90,1038020,28,19921,-69
2023-09-09 03:49:50,15.50,15.50,15.50,99.90,1037323,28,19905,-69
2023-09-09 03:50:21,15.50,15.50,15.50,99.90,1031274,28,20628,-69
2023-09-09 03:50:56,15.40,15.40,15.40,99.90,1037670,28,20000,-69
2023-09-09 03:51:27,15.50,15.50,15.50,99.90,1033980,28,19929,-69
2023-09-09 03:51:58,15.50,15.50,15.50,99.90,1037539,28,19915,-68
2023-09-09 03:52:29,15.50,15.50,15.50,99.90,1033259,28,19917,-68
2023-09-09 03:53:00,15.50,15.50,15.50,99.90,1034920,28,19913,-69
2023-09-09 03:53:31,15.40,15.40,15.40,99.90,1037496,28,19998,-69
2023-09-09 03:54:01,15.40,15.40,15.40,99.90,1035723,28,20011,-69
2023-09-09 03:54:32,15.40,15.40,15.40,99.90,1037520,28,19944,-69
2023-09-09 03:55:03,15.40,15.40,15.40,99.90,1037514,28,20105,-70
2023-09-09 03:55:33,15.40,15.40,15.40,99.90,1036670,28,19959,-68
2023-09-09 03:56:04,15.50,15.50,15.50,99.90,1034107,28,20431,-69
2023-09-09 03:56:34,15.40,15.40,15.40,99.90,1036094,28,20497,-69
2023-09-09 03:57:05,15.40,15.40,15.40,99.90,1035070,28,20846,-69
2023-09-09 03:57:35,15.40,15.40,15.40,99.90,1036547,28,20370,-69
2023-09-09 03:58:06,15.50,15.50,15.50,99.90,1035733,28,20426,-70
2023-09-09 03:58:37,15.40,15.40,15.40,99.90,1035429,28,20375,-69
2023-09-09 03:59:07,15.40,15.40,15.40,99.90,1033964,28,19914,-70
2023-09-09 03:59:38,15.40,15.40,15.40,99.90,1035097,28,19998,-71
2023-09-09 04:00:09,15.40,15.40,15.40,99.90,1036014,28,20004,-69
2023-09-09 04:00:40,15.40,15.40,15.40,99.90,1035794,28,20370,-69
2023-09-09 04:01:12,15.40,15.40,15.40,99.90,1033820,28,20398,-69
2023-09-09 04:01:42,15.40,15.40,15.40,99.90,1032753,28,19980,-68
2023-09-09 04:02:13,15.40,15.40,15.40,99.90,1032914,28,19909,-69
2023-09-09 04:02:43,15.40,15.40,15.40,99.90,1037613,28,19940,-69
2023-09-09 04:03:14,15.40,15.40,15.40,99.90,1037209,28,19916,-69
2023-09-09 04:03:44,15.40,15.40,15.40,99.90,1033098,28,20092,-69
2023-09-09 04:04:15,15.40,15.40,15.40,99.90,1034120,28,19968,-69
2023-09-09 04:04:46,15.40,15.40,15.40,99.90,1033671,28,19914,-67
2023-09-09 04:05:16,15.40,15.40,15.40,99.90,1032591,28,19932,-70
2023-09-09 04:05:47,15.40,15.40,15.40,99.90,1036090,28,19905,-70
2023-09-09 04:06:19,15.40,15.40,15.40,99.90,1037236,28,19905,-70
2023-09-09 04:06:49,15.40,15.40,15.40,99.90,1037213,28,19906,-70
2023-09-09 04:07:20,15.40,15.40,15.40,99.90,1033363,28,19940,-70
2023-09-09 04:07:51,15.40,15.40,15.40,99.90,1037524,28,19923,-71
2023-09-09 04:08:21,15.40,15.40,15.40,99.90,1035440,28,20000,-69
2023-09-09 04:08:55,15.40,15.40,15.40,99.90,1035075,28,19917,-69
2023-09-09 04:09:26,15.40,15.40,15.40,99.90,1037046,28,19920,-67
2023-09-09 04:09:57,15.40,15.40,15.40,99.90,1038010,28,19909,-69
2023-09-09 04:10:28,15.40,15.40,15.40,99.90,1035317,28,19932,-68
2023-09-09 04:10:58,15.40,15.40,15.40,99.90,1035475,28,19901,-67
2023-09-09 04:11:29,15.40,15.40,15.40,99.90,1035342,28,19905,-68
2023-09-09 04:12:00,15.40,15.40,15.40,99.90,1035792,28,19906,-68
2023-09-09 04:12:30,15.40,15.40,15.40,99.90,1037282,28,19905,-69
2023-09-09 04:13:01,15.40,15.40,15.40,99.90,1033840,28,20000,-68
2023-09-09 04:13:32,15.40,15.40,15.40,99.90,1035732,28,19909,-69
2023-09-09 04:14:03,15.40,15.40,15.40,99.90,1035432,28,20018,-68
2023-09-09 04:14:34,15.50,15.50,15.50,99.90,1037483,28,20135,-69
2023-09-09 04:15:05,15.40,15.40,15.40,99.90,1037314,28,19905,-69
2023-09-09 04:15:37,15.50,15.50,15.50,99.90,1035824,28,20370,-68
2023-09-09 04:16:07,15.40,15.40,15.40,99.90,1037275,28,20244,-69
2023-09-09 04:16:38,15.40,15.40,15.40,99.90,1037319,28,20027,-70
2023-09-09 04:17:08,15.40,15.40,15.40,99.90,1034192,28,20451,-70
2023-09-09 04:17:40,15.50,15.50,15.50,99.90,1036857,28,20431,-70
2023-09-09 04:18:12,15.40,15.40,15.40,99.90,1035152,28,19910,-69
2023-09-09 04:18:43,15.40,15.40,15.40,99.90,1035531,28,19923,-70
2023-09-09 04:19:14,15.40,15.40,15.40,99.90,1037559,28,19909,-68
2023-09-09 04:19:45,15.50,15.50,15.50,99.90,1035151,28,20332,-70
2023-09-09 04:20:15,15.40,15.40,15.40,99.90,1032064,28,20295,-68
2023-09-09 04:20:46,15.40,15.40,15.40,99.90,1035310,28,20516,-67
2023-09-09 04:21:17,15.40,15.40,15.40,99.90,1034294,28,19917,-68
2023-09-09 04:21:49,15.40,15.40,15.40,99.90,1035300,28,20399,-67
2023-09-09 04:22:20,15.40,15.40,15.40,99.90,1033832,28,20668,-68
2023-09-09 04:22:50,15.40,15.40,15.40,99.90,1037164,28,19909,-69
2023-09-09 04:23:21,15.30,15.30,15.30,99.90,1036549,28,20412,-67
2023-09-09 04:23:51,15.40,15.40,15.40,99.90,1035170,28,19913,-67
2023-09-09 04:24:22,15.40,15.40,15.40,99.90,1036833,28,20261,-67
2023-09-09 04:24:55,15.40,15.40,15.40,99.90,1034010,28,19909,-69
2023-09-09 04:25:26,15.40,15.40,15.40,99.90,1035172,28,20294,-69
2023-09-09 04:25:57,15.30,15.30,15.30,99.90,1034927,28,19913,-68
2023-09-09 04:26:27,15.30,15.30,15.30,99.90,1034592,28,19917,-69
2023-09-09 04:26:58,15.30,15.30,15.30,99.90,1037447,28,19928,-70
2023-09-09 04:27:28,15.30,15.30,15.30,99.90,1035079,28,19921,-69
2023-09-09 04:27:59,15.30,15.30,15.30,99.90,1037510,28,20515,-69
2023-09-09 04:28:29,15.20,15.20,15.20,99.90,1037253,28,19932,-69
2023-09-09 04:29:00,15.30,15.30,15.30,99.90,1034503,28,19948,-69
2023-09-09 04:29:31,15.20,15.20,15.20,99.90,1034329,28,19913,-70
2023-09-09 04:30:01,15.20,15.20,15.20,99.90,1036964,28,19935,-69
2023-09-09 04:30:32,15.20,15.20,15.20,99.90,1035404,28,20042,-69
2023-09-09 04:31:03,15.30,15.30,15.30,99.90,1036631,28,19916,-69
2023-09-09 04:31:33,15.30,15.30,15.30,99.90,1037204,28,20021,-69
2023-09-09 04:32:04,15.30,15.30,15.30,99.90,1035707,28,19937,-69
2023-09-09 04:32:34,15.30,15.30,15.30,99.90,1035394,28,20004,-68
2023-09-09 04:33:08,15.30,15.30,15.30,99.90,1037104,28,19966,-68
2023-09-09 04:33:39,15.30,15.30,15.30,99.90,1037182,28,19928,-69
2023-09-09 04:34:10,15.30,15.30,15.30,99.90,1037616,28,20000,-70
2023-09-09 04:34:41,15.30,15.30,15.30,99.90,1037554,28,20024,-70
2023-09-09 04:35:12,15.40,15.40,15.40,99.90,1034939,28,20376,-70
2023-09-09 04:35:43,15.40,15.40,15.40,99.90,1035646,28,19921,-67
2023-09-09 04:36:14,15.40,15.40,15.40,99.90,1037574,28,19913,-69
2023-09-09 04:36:45,15.40,15.40,15.40,99.90,1032141,28,21215,-68
2023-09-09 04:37:16,15.40,15.40,15.40,99.90,1036305,28,20348,-68
2023-09-09 04:37:46,15.40,15.40,15.40,99.90,1037044,28,20102,-70
2023-09-09 04:38:17,15.40,15.40,15.40,99.90,1035021,28,19921,-69
2023-09-09 04:38:48,15.40,15.40,15.40,99.90,1033086,28,19917,-69
2023-09-09 04:39:18,15.40,15.40,15.40,99.90,1033564,28,19963,-70
2023-09-09 04:39:49,15.40,15.40,15.40,99.90,1037822,28,19909,-68
2023-09-09 04:40:20,15.40,15.40,15.40,99.90,1033635,28,20040,-68
2023-09-09 04:40:50,15.40,15.40,15.40,99.90,1035175,28,19909,-69
2023-09-09 04:41:21,15.40,15.40,15.40,99.90,1034100,28,20300,-68
2023-09-09 04:41:51,15.40,15.40,15.40,99.90,1035558,28,20375,-68
2023-09-09 04:42:22,15.40,15.40,15.40,99.90,1035535,28,20240,-68
2023-09-09 04:42:52,15.40,15.40,15.40,99.90,1036965,28,20067,-68
2023-09-09 04:43:23,15.40,15.40,15.40,99.90,1037363,28,19913,-68
2023-09-09 04:43:54,15.40,15.40,15.40,99.90,1037132,28,19909,-68
2023-09-09 04:44:24,15.40,15.40,15.40,99.90,1035044,28,19913,-68
2023-09-09 04:44:55,15.40,15.40,15.40,99.90,1037472,28,19917,-69
2023-09-09 04:45:25,15.40,15.40,15.40,99.90,1035330,28,20340,-68
2023-09-09 04:45:56,15.40,15.40,15.40,99.90,1037444,28,20473,-69
2023-09-09 04:46:26,15.40,15.40,15.40,99.90,1035523,28,20324,-68
2023-09-09 04:46:57,15.40,15.40,15.40,99.90,1035617,28,19909,-68
2023-09-09 04:47:28,15.40,15.40,15.40,99.90,1033766,28,20405,-68
2023-09-09 04:47:58,15.40,15.40,15.40,99.90,1037226,28,20545,-69
2023-09-09 04:48:29,15.40,15.40,15.40,99.90,1037427,28,19917,-68
2023-09-09 04:48:59,15.30,15.30,15.30,99.90,1035265,28,20375,-68
2023-09-09 04:49:30,15.30,15.30,15.30,99.90,1035235,28,19985,-69
2023-09-09 04:50:00,15.30,15.30,15.30,99.90,1035802,28,20001,-69
2023-09-09 04:50:31,15.30,15.30,15.30,99.90,1035362,28,19913,-71
2023-09-09 04:51:01,15.30,15.30,15.30,99.90,1037016,28,19910,-70
2023-09-09 04:51:32,15.30,15.30,15.30,99.90,1035399,28,19992,-71
2023-09-09 04:52:03,15.30,15.30,15.30,99.90,1035828,28,19995,-70
2023-09-09 04:52:33,15.30,15.30,15.30,99.90,1036114,28,20350,-70
2023-09-09 04:53:05,15.30,15.30,15.30,99.90,1034442,28,20023,-70
2023-09-09 04:53:36,15.40,15.40,15.40,99.90,1035755,28,19906,-68
2023-09-09 04:54:06,15.30,15.30,15.30,99.90,1035367,28,19909,-71
2023-09-09 04:54:37,15.30,15.30,15.30,99.90,1035121,28,19913,-68
2023-09-09 04:55:08,15.30,15.30,15.30,99.90,979193,28,20625,-70
2023-09-09 04:55:38,15.30,15.30,15.30,99.90,1027221,28,19987,-71
2023-09-09 04:56:09,15.30,15.30,15.30,99.90,1026916,28,19913,-69
2023-09-09 04:56:39,15.30,15.30,15.30,99.90,1032887,28,19944,-69
2023-09-09 04:57:10,15.30,15.30,15.30,99.90,1035040,28,19902,-69
2023-09-09 04:57:40,15.30,15.30,15.30,99.90,1035406,28,19929,-68
2023-09-09 04:58:11,15.30,15.30,15.30,99.90,1037081,28,20440,-69
2023-09-09 04:58:42,15.30,15.30,15.30,99.90,1035866,28,20287,-68
2023-09-09 04:59:12,15.30,15.30,15.30,99.90,1036995,28,19975,-68
2023-09-09 04:59:43,15.30,15.30,15.30,99.90,1035324,28,20298,-69
2023-09-09 05:00:14,15.30,15.30,15.30,99.90,1033378,28,20205,-69
2023-09-09 05:00:44,15.30,15.30,15.30,99.90,1036443,28,19945,-68
2023-09-09 05:01:15,15.30,15.30,15.30,99.90,1036712,28,20033,-69
2023-09-09 05:01:45,15.30,15.30,15.30,99.90,1037236,28,19913,-67
2023-09-09 05:02:16,15.30,15.30,15.30,99.90,1035177,28,20432,-69
2023-09-09 05:02:46,15.30,15.30,15.30,99.90,1035064,28,20217,-68
2023-09-09 05:03:17,15.30,15.30,15.30,99.90,1036869,28,19909,-68
2023-09-09 05:03:47,15.30,15.30,15.30,99.90,1035567,28,20379,-69
2023-09-09 05:04:18,15.30,15.30,15.30,99.90,1036382,28,20019,-69
2023-09-09 05:04:48,15.30,15.30,15.30,99.90,1034493,28,19913,-69
2023-09-09 05:05:19,15.30,15.30,15.30,99.90,1035200,28,20134,-69
2023-09-09 05:05:50,15.30,15.30,15.30,99.90,1035661,28,19909,-68
2023-09-09 05:06:20,15.30,15.30,15.30,99.90,1035342,28,19909,-73
2023-09-09 05:06:53,15.40,15.40,15.40,99.90,1037090,28,19917,-69
2023-09-09 05:07:24,15.40,15.40,15.40,99.90,1034981,28,20008,-68
2023-09-09 05:07:54,15.40,15.40,15.40,99.90,1032007,28,19913,-69
2023-09-09 05:08:25,15.40,15.40,15.40,99.90,1034763,28,19906,-69
2023-09-09 05:08:55,15.40,15.40,15.40,99.90,1035384,28,19919,-70
2023-09-09 05:09:27,15.40,15.40,15.40,99.90,1037111,28,20212,-68
2023-09-09 05:09:57,15.40,15.40,15.40,99.90,1035893,28,19992,-68
2023-09-09 05:10:29,15.40,15.40,15.40,99.90,1035178,28,19905,-68
2023-09-09 05:11:00,15.40,15.40,15.40,99.90,1035068,28,19910,-67
2023-09-09 05:11:31,15.40,15.40,15.40,99.90,1037568,28,19920,-68
2023-09-09 05:12:01,15.40,15.40,15.40,99.90,1034558,28,20379,-68
2023-09-09 05:12:32,15.40,15.40,15.40,99.90,1036981,28,20371,-68
2023-09-09 05:13:03,15.40,15.40,15.40,99.90,1036988,28,19956,-68
2023-09-09 05:13:34,15.40,15.40,15.40,99.90,1035563,28,20352,-68
2023-09-09 05:14:04,15.40,15.40,15.40,99.90,1035291,28,20000,-68
2023-09-09 05:14:35,15.40,15.40,15.40,99.90,1037284,28,20391,-69
2023-09-09 05:15:07,15.40,15.40,15.40,99.90,1037159,28,19913,-68
2023-09-09 05:15:38,15.40,15.40,15.40,99.90,1035955,28,20351,-69
2023-09-09 05:16:08,15.50,15.50,15.50,99.90,1036846,28,19996,-69
2023-09-09 05:16:39,15.40,15.40,15.40,99.90,1037068,28,19996,-68
2023-09-09 05:17:09,15.40,15.40,15.40,99.90,1035094,28,19917,-71
2023-09-09 05:17:40,15.40,15.40,15.40,99.90,1035452,28,19905,-69
2023-09-09 05:18:11,15.40,15.40,15.40,99.90,1036953,28,20447,-69
2023-09-09 05:18:41,15.40,15.40,15.40,99.90,1033924,28,19921,-69
2023-09-09 05:19:12,15.50,15.50,15.50,99.90,1036973,28,20359,-69
2023-09-09 05:19:43,15.50,15.50,15.50,99.90,1034148,28,19921,-69
2023-09-09 05:20:13,15.50,15.50,15.50,99.90,1035292,28,20235,-69
2023-09-09 05:20:44,15.50,15.50,15.50,99.90,1037555,28,20004,-68
2023-09-09 05:21:14,15.50,15.50,15.50,99.90,1034376,28,19954,-69
2023-09-09 05:21:45,15.50,15.50,15.50,99.90,1037227,28,19908,-68
2023-09-09 05:22:16,15.50,15.50,15.50,99.90,1035935,28,20400,-69
2023-09-09 05:22:47,15.50,15.50,15.50,99.90,1036467,28,20209,-68
2023-09-09 05:23:18,15.50,15.50,15.50,99.90,1030049,28,20454,-70
2023-09-09 05:23:50,15.60,15.60,15.60,99.90,1031915,28,19913,-69
2023-09-09 05:24:20,15.60,15.60,15.60,99.90,1033168,28,20359,-69
2023-09-09 05:24:51,15.60,15.60,15.60,99.90,1034662,28,20307,-69
2023-09-09 05:25:21,15.60,15.60,15.60,99.90,1034932,28,19924,-68
2023-09-09 05:25:52,15.50,15.50,15.50,99.90,1037591,28,20273,-69
2023-09-09 05:26:22,15.50,15.50,15.50,99.90,1035239,28,20382,-68
2023-09-09 05:26:53,15.50,15.50,15.50,99.90,1035401,28,19916,-67
2023-09-09 05:27:23,15.60,15.60,15.60,99.90,1037022,28,19936,-68
2023-09-09 05:27:54,15.60,15.60,15.60,99.90,1036959,28,19956,-68
2023-09-09 05:28:25,15.60,15.60,15.60,99.90,1036609,28,20024,-68
2023-09-09 05:28:55,15.60,15.60,15.60,99.90,1032900,28,20444,-66
2023-09-09 05:29:26,15.60,15.60,15.60,99.90,1036183,28,19960,-68
2023-09-09 05:29:56,15.60,15.60,15.60,99.90,1037120,28,19909,-67
2023-09-09 05:30:27,15.60,15.60,15.60,99.90,1036250,28,20340,-72
2023-09-09 05:30:57,15.60,15.60,15.60,99.90,1034917,28,19925,-69
2023-09-09 05:31:28,15.70,15.70,15.70,99.90,1037325,28,19909,-68
2023-09-09 05:31:59,15.70,15.70,15.70,99.90,1035190,28,19916,-70
2023-09-09 05:32:29,15.70,15.70,15.70,99.90,1035173,28,19909,-70
2023-09-09 05:33:00,15.70,15.70,15.70,99.90,1033219,28,19913,-67
2023-09-09 05:33:30,15.70,15.70,15.70,99.90,1036914,28,19913,-68
2023-09-09 05:34:01,15.70,15.70,15.70,99.90,1031001,28,19910,-69
2023-09-09 05:34:31,15.70,15.70,15.70,99.90,1036623,28,20256,-68
2023-09-09 05:35:02,15.70,15.70,15.70,99.90,1034134,28,19913,-68
2023-09-09 05:35:33,15.70,15.70,15.70,99.90,1034961,28,19924,-68
2023-09-09 05:36:04,15.80,15.80,15.80,99.90,1036869,28,19944,-68
2023-09-09 05:36:34,15.80,15.80,15.80,99.90,1032031,28,19919,-67
2023-09-09 05:37:05,15.80,15.80,15.80,99.90,1037061,28,19916,-67
2023-09-09 05:37:36,15.80,15.80,15.80,99.90,1036464,28,20009,-67
2023-09-09 05:38:06,15.80,15.80,15.80,99.90,1034830,28,19986,-67
2023-09-09 05:38:37,15.80,15.80,15.80,99.90,1032161,28,19909,-69
2023-09-09 05:39:07,15.80,15.80,15.80,99.90,1034880,28,19913,-68
2023-09-09 05:39:38,15.80,15.80,15.80,99.90,1037203,28,19924,-68
2023-09-09 05:40:09,15.90,15.90,15.90,99.90,1037135,28,19905,-68
2023-09-09 05:40:40,15.90,15.90,15.90,99.90,1035264,28,19905,-69
2023-09-09 05:41:10,15.90,15.90,15.90,99.90,1034936,28,19971,-69
2023-09-09 05:41:41,15.90,15.90,15.90,99.90,1036586,28,19950,-67
2023-09-09 05:42:11,15.90,15.90,15.90,99.90,1035601,28,19913,-68
2023-09-09 05:42:42,15.90,15.90,15.90,99.90,1035553,28,19920,-68
2023-09-09 05:43:13,15.90,15.90,15.90,99.90,1036466,28,20358,-69
2023-09-09 05:43:43,15.90,15.90,15.90,99.90,1037232,28,20287,-68
2023-09-09 05:44:14,15.90,15.90,15.90,99.90,1035386,28,19925,-70
2023-09-09 05:44:44,16.00,16.00,16.00,99.90,1037120,28,20219,-70
2023-09-09 05:45:15,16.00,16.00,16.00,99.90,1036635,28,19950,-70
2023-09-09 05:45:45,16.00,16.00,16.00,99.90,1035786,28,19963,-70
2023-09-09 05:46:16,16.00,16.00,16.00,99.90,1035021,28,19987,-68
2023-09-09 05:46:46,16.00,16.00,16.00,99.90,1036672,28,19905,-69
2023-09-09 05:47:17,16.00,16.00,16.00,99.90,1034980,28,19944,-70
2023-09-09 05:47:48,16.10,16.10,16.10,99.90,1036586,28,19909,-70
2023-09-09 05:48:18,16.00,16.00,16.00,99.90,1032099,28,19914,-70
2023-09-09 05:48:49,16.10,16.10,16.10,99.90,1034693,28,20016,-69
2023-09-09 05:49:19,16.10,16.10,16.10,99.90,1037039,28,19905,-69
2023-09-09 05:49:50,16.10,16.10,16.10,99.90,1036538,28,20011,-69
2023-09-09 05:50:20,16.10,16.10,16.10,99.90,1035185,28,20283,-66
2023-09-09 05:50:51,16.10,16.10,16.10,99.90,1035214,28,20541,-69
2023-09-09 05:51:21,16.10,16.10,16.10,99.90,1032424,28,20156,-69
2023-09-09 05:51:52,16.20,16.20,16.20,99.90,1032334,28,20135,-68
2023-09-09 05:52:22,16.20,16.20,16.20,99.90,1030876,28,19918,-67
2023-09-09 05:52:53,16.20,16.20,16.20,99.90,1034432,28,19921,-68
2023-09-09 05:53:24,16.20,16.20,16.20,99.90,1036927,28,19917,-68
2023-09-09 05:53:55,16.30,16.30,16.30,99.90,1032015,28,19913,-66
2023-09-09 05:54:25,16.30,16.30,16.30,99.90,986743,28,20960,-68
2023-09-09 05:54:56,16.30,16.30,16.30,99.90,1036652,28,19917,-68
2023-09-09 05:55:27,16.30,16.30,16.30,99.90,1033902,28,19913,-69
2023-09-09 05:55:57,16.40,16.40,16.40,99.90,1035094,28,19909,-68
2023-09-09 05:56:28,16.40,16.40,16.40,99.90,1034879,28,19924,-68
2023-09-09 05:56:58,16.40,16.40,16.40,99.90,1036816,28,19912,-67
2023-09-09 05:57:29,16.50,16.50,16.50,99.90,1036674,28,19917,-67
2023-09-09 05:58:00,16.50,16.50,16.50,99.90,1036837,28,20281,-67
2023-09-09 05:58:30,16.60,16.60,16.60,99.90,1036663,28,20360,-70
2023-09-09 05:59:07,16.60,16.60,16.60,99.90,1035610,28,19975,-69
2023-09-09 05:59:38,16.70,16.70,16.70,99.90,1031809,28,20425,-69
2023-09-09 06:00:09,16.90,16.90,16.90,99.90,1036587,28,19976,-69
2023-09-09 06:00:40,17.00,17.00,17.00,99.90,1035721,28,19909,-68
2023-09-09 06:01:11,17.10,17.10,17.10,99.90,1029902,28,19914,-68
2023-09-09 06:01:42,17.30,17.30,17.30,99.90,1033824,28,19920,-69
2023-09-09 06:02:12,17.40,17.40,17.40,99.90,1037462,28,19919,-68
2023-09-09 06:02:43,17.70,17.70,17.70,99.90,1034956,28,19909,-68
2023-09-09 06:03:13,18.00,18.00,18.00,99.90,1035530,28,19945,-68
2023-09-09 06:03:44,18.30,18.30,18.30,99.90,1035083,28,20011,-68
2023-09-09 06:04:15,18.70,18.70,18.70,99.90,1036303,28,20264,-68
2023-09-09 06:04:46,18.90,18.90,18.90,99.90,1036736,28,20355,-68
2023-09-09 06:05:16,19.10,19.10,19.10,99.90,1033475,28,19913,-68
2023-09-09 06:05:47,19.20,19.20,19.20,99.90,1035632,28,20342,-68
2023-09-09 06:06:17,19.50,19.50,19.50,99.90,1034828,28,20016,-69
2023-09-09 06:06:48,19.70,19.70,19.70,99.90,1036479,28,20003,-69
2023-09-09 06:07:19,20.00,20.00,20.00,99.90,1037400,28,19905,-69
2023-09-09 06:07:50,20.20,20.20,20.20,99.90,1036628,28,19905,-67
2023-09-09 06:08:20,20.20,20.20,20.20,99.90,1035323,28,20259,-68
2023-09-09 06:08:51,20.50,20.50,20.50,99.90,1034563,28,20373,-68
2023-09-09 06:09:21,20.80,20.80,20.80,99.90,1035107,28,19940,-69
2023-09-09 06:09:52,20.90,20.90,20.90,99.90,1034927,28,20725,-68
2023-09-09 06:10:23,21.20,21.20,21.20,99.90,1036867,28,20047,-68
2023-09-09 06:10:53,21.40,21.40,21.40,99.90,1032652,28,20004,-69
2023-09-09 06:11:24,21.70,21.70,21.70,99.90,1029629,28,19921,-69
2023-09-09 06:11:54,21.90,21.90,21.90,99.90,1028610,28,20320,-69
2023-09-09 06:12:25,21.70,21.70,21.70,99.90,1030606,28,20738,-68
2023-09-09 06:12:55,21.70,21.70,21.70,99.90,1034990,28,20032,-67
2023-09-09 06:13:26,21.70,21.70,21.70,99.90,1034585,28,19917,-68
2023-09-09 06:13:57,21.80,21.80,21.80,99.90,1035301,28,19913,-67
2023-09-09 06:14:27,22.00,22.00,22.00,99.90,1037277,28,19921,-68
2023-09-09 06:14:58,22.00,22.00,22.00,99.90,1036740,28,19910,-68
2023-09-09 06:15:28,21.90,21.90,21.90,99.90,1034972,28,19913,-69
2023-09-09 06:15:59,22.20,22.20,22.20,99.90,1037115,28,20152,-68
2023-09-09 06:16:29,22.50,22.50,22.50,99.90,1033609,28,19921,-69
2023-09-09 06:17:00,22.70,22.70,22.70,99.90,1034834,28,19978,-69
2023-09-09 06:17:30,22.60,22.60,22.60,99.90,1036894,28,19913,-69
2023-09-09 06:18:01,22.60,22.60,22.60,99.90,1032906,28,19915,-69
2023-09-09 06:18:32,22.90,22.90,22.90,99.90,1036791,28,19917,-69
2023-09-09 06:19:02,22.80,22.80,22.80,99.90,1033286,28,19913,-69
2023-09-09 06:19:33,23.00,23.00,23.00,99.90,1033100,28,19988,-67
2023-09-09 06:20:04,23.10,23.10,23.10,99.90,1035795,28,20020,-69
2023-09-09 06:20:34,23.00,23.00,23.00,99.90,1036767,28,20003,-68
2023-09-09 06:21:05,23.20,23.20,23.20,99.90,1036406,28,20005,-69
2023-09-09 06:21:35,23.40,23.40,23.40,99.90,1035385,28,19965,-68
2023-09-09 06:22:06,23.60,23.60,23.60,99.90,1034992,28,19913,-69
2023-09-09 06:22:36,23.80,23.80,23.80,99.90,1033368,28,19913,-69
2023-09-09 06:23:07,23.80,23.80,23.80,99.90,1035436,28,19913,-68
2023-09-09 06:23:37,23.60,23.60,23.60,99.90,1036857,28,20078,-69
2023-09-09 06:24:08,23.50,23.50,23.50,99.90,1036790,28,20407,-69
2023-09-09 06:24:39,23.50,23.50,23.50,99.90,1033874,28,19929,-69
2023-09-09 06:25:09,23.50,23.50,23.50,99.90,1036428,28,20004,-69
2023-09-09 06:25:40,23.40,23.40,23.40,99.90,1034171,28,20372,-68
2023-09-09 06:26:10,23.40,23.40,23.40,99.90,1035596,28,19912,-72
2023-09-09 06:26:43,23.30,23.30,23.30,99.90,1037251,28,19913,-72
2023-09-09 06:27:13,23.60,23.60,23.60,99.90,1035325,28,19924,-71
2023-09-09 06:27:44,23.70,23.70,23.70,99.90,1036144,28,19920,-70
2023-09-09 06:28:15,23.50,23.50,23.50,99.90,1034221,28,20237,-68
2023-09-09 06:28:45,23.40,23.40,23.40,99.90,1033454,28,19910,-69
2023-09-09 06:29:16,23.00,23.00,23.00,99.90,1036846,28,19912,-69
2023-09-09 06:29:47,22.90,22.90,22.90,99.90,1035146,28,20382,-69
2023-09-09 06:30:17,22.70,22.70,22.70,99.90,1034470,28,19999,-70
2023-09-09 06:30:48,22.40,22.40,22.40,99.90,1034769,28,20011,-69
2023-09-09 06:31:18,22.10,22.10,22.10,99.90,1036244,28,19931,-69
2023-09-09 06:31:49,22.00,22.00,22.00,99.90,1034421,28,19917,-67
2023-09-09 06:32:19,21.90,21.90,21.90,99.90,1035123,28,20007,-68
2023-09-09 06:32:50,21.70,21.70,21.70,99.90,1036339,28,19935,-68
2023-09-09 06:33:20,21.60,21.60,21.60,99.90,1034627,28,19915,-68
2023-09-09 06:33:51,21.40,21.40,21.40,99.90,1036984,28,20465,-68
2023-09-09 06:34:22,21.30,21.30,21.30,99.90,1036889,28,20015,-68
2023-09-09 06:34:52,21.20,21.20,21.20,99.90,1036204,28,19914,-68
2023-09-09 06:35:23,21.00,21.00,21.00,99.90,1030812,28,20019,-68
2023-09-09 06:35:54,20.90,20.90,20.90,99.90,1035323,28,20386,-69
2023-09-09 06:36:25,20.90,20.90,20.90,99.90,1036854,28,19913,-67
2023-09-09 06:36:55,20.90,20.90,20.90,99.90,1036231,28,20336,-68
2023-09-09 06:37:26,20.90,20.90,20.90,99.90,1035403,28,21024,-69
2023-09-09 06:37:56,20.70,20.70,20.70,99.90,1036254,28,20012,-67
2023-09-09 06:38:27,20.70,20.70,20.70,99.90,1032972,28,20004,-68
2023-09-09 06:38:57,20.80,20.80,20.80,99.90,1037200,28,20176,-69
2023-09-09 06:39:28,20.90,20.90,20.90,99.90,1036762,28,20169,-68
2023-09-09 06:39:58,21.10,21.10,21.10,99.90,1036970,28,19921,-68
2023-09-09 06:40:31,21.20,21.20,21.20,99.90,1032321,28,19918,-69
2023-09-09 06:41:01,21.30,21.30,21.30,99.90,1030653,28,19988,-67
2023-09-09 06:41:32,21.50,21.50,21.50,99.90,1036493,28,20340,-68
2023-09-09 06:42:03,21.90,21.90,21.90,99.90,1033734,28,20277,-67
2023-09-09 06:42:33,22.20,22.20,22.20,99.90,1034188,28,20086,-68
2023-09-09 06:43:04,22.30,22.30,22.30,99.90,1035896,28,19932,-68
2023-09-09 06:43:35,22.30,22.30,22.30,99.90,1033819,28,20072,-68
2023-09-09 06:44:05,22.50,22.50,22.50,99.90,1034657,28,20340,-68
2023-09-09 06:44:36,22.70,22.70,22.70,99.90,1035064,28,20400,-68
2023-09-09 06:45:07,22.90,22.90,22.90,99.90,1035892,28,19913,-68
2023-09-09 06:45:38,23.40,23.40,23.40,99.90,1035110,28,20108,-68
2023-09-09 06:46:08,24.00,24.00,24.00,99.90,1036762,28,19913,-68
2023-09-09 06:46:39,24.60,24.60,24.60,99.90,1036872,28,19921,-69
2023-09-09 06:47:11,25.00,25.00,25.00,99.90,1034447,28,20261,-69
2023-09-09 06:47:42,25.40,25.40,25.40,99.90,1036353,28,20028,-70
2023-09-09 06:48:17,25.80,25.80,25.80,99.90,1035018,28,19955,-69
2023-09-09 06:48:47,26.10,26.10,26.10,99.90,1033451,28,19952,-68
2023-09-09 06:49:18,26.40,26.40,26.40,99.90,1037133,28,19909,-70
2023-09-09 06:49:50,26.60,26.60,26.60,99.90,1035205,28,19956,-68
2023-09-09 06:50:21,26.80,26.80,26.80,99.90,1033276,28,20189,-68
2023-09-09 06:50:52,27.00,27.00,27.00,99.90,1037150,28,19996,-68
2023-09-09 06:51:23,27.10,27.10,27.10,99.90,1037151,28,19909,-68
2023-09-09 06:51:53,27.30,27.30,27.30,99.90,1036571,28,20014,-68
2023-09-09 06:52:24,27.30,27.30,27.30,99.90,1035483,28,20477,-69
2023-09-09 06:52:54,27.30,27.30,27.30,99.90,1034367,28,19909,-68
2023-09-09 06:53:25,27.40,27.40,27.40,99.90,1034439,28,20080,-69
2023-09-09 06:53:56,27.10,27.10,27.10,99.90,1037362,28,19916,-71
2023-09-09 06:54:26,27.00,27.00,27.00,99.90,1034540,28,19915,-68
2023-09-09 06:54:57,27.10,27.10,27.10,99.90,1035099,28,19909,-68
2023-09-09 06:55:28,27.00,27.00,27.00,99.90,1033809,28,19931,-70
2023-09-09 06:55:59,26.60,26.60,26.60,99.90,1034551,28,19906,-67
2023-09-09 06:56:29,26.40,26.40,26.40,99.90,1037798,28,19940,-68
2023-09-09 06:57:00,26.70,26.70,26.70,99.90,1037455,28,19912,-68
2023-09-09 06:57:30,26.90,26.90,26.90,99.90,1035818,28,19905,-68
2023-09-09 06:58:01,26.70,26.70,26.70,99.90,1035719,28,19963,-68
2023-09-09 06:58:32,26.50,26.50,26.50,99.90,1037788,28,19940,-67
2023-09-09 06:59:03,27.00,27.00,27.00,99.90,1036067,28,20004,-68
2023-09-09 06:59:35,27.30,27.30,27.30,99.90,1037166,28,20964,-68
2023-09-09 07:00:06,27.50,27.50,27.50,99.90,1037710,28,19951,-67
2023-09-09 07:00:36,27.50,27.50,27.50,99.90,1035394,28,20302,-67
2023-09-09 07:01:07,27.60,27.60,27.60,99.90,1033325,28,19920,-69
2023-09-09 07:01:38,27.50,27.50,27.50,99.90,1037660,28,19913,-67
2023-09-09 07:02:09,27.50,27.50,27.50,99.90,1035818,28,19949,-68
2023-09-09 07:02:40,27.50,27.50,27.50,99.90,1034931,28,19917,-67
2023-09-09 07:03:11,27.60,27.60,27.60,99.80,1035612,28,19952,-68
2023-09-09 07:03:41,27.70,27.70,27.70,99.70,1037861,28,19913,-68
2023-09-09 07:04:12,27.70,27.70,27.70,99.60,1037537,28,19913,-68
2023-09-09 07:04:44,27.70,27.70,27.70,99.40,1035803,28,20105,-68
2023-09-09 07:05:16,27.70,27.70,27.70,99.30,1036213,28,20280,-67
2023-09-09 07:05:47,27.80,27.80,27.80,99.60,1033913,28,19956,-67
2023-09-09 07:06:18,28.30,28.30,28.30,99.30,1037792,28,20356,-67
2023-09-09 07:06:49,28.30,28.30,28.30,98.90,1032087,28,19967,-68
2023-09-09 07:07:19,28.40,28.40,28.40,98.90,1036048,28,19916,-68
2023-09-09 07:07:50,28.50,28.50,28.50,98.70,1036982,28,19924,-68
2023-09-09 07:08:20,28.30,28.30,28.30,98.70,1032669,28,20504,-67
2023-09-09 07:08:52,27.90,27.90,27.90,98.60,1035895,28,20376,-68
2023-09-09 07:09:23,27.30,27.30,27.30,98.80,1034033,28,19917,-69
2023-09-09 07:09:53,27.00,27.00,27.00,99.10,1035583,28,19910,-69
2023-09-09 07:10:24,27.00,27.00,27.00,99.60,1037372,28,19917,-69
2023-09-09 07:10:56,27.00,27.00,27.00,99.50,1035658,28,20050,-68
2023-09-09 07:11:27,26.90,26.90,26.90,99.50,1037839,28,19913,-69
2023-09-09 07:11:58,27.20,27.20,27.20,99.60,1037298,28,19913,-68
2023-09-09 07:12:28,27.50,27.50,27.50,99.50,1035939,28,20374,-70
2023-09-09 07:12:59,28.00,28.00,28.00,99.30,1038000,28,19916,-69
2023-09-09 07:13:29,28.40,28.40,28.40,99.20,1034249,28,20003,-68
2023-09-09 07:14:00,28.90,28.90,28.90,98.70,1033944,28,19949,-69
2023-09-09 07:14:30,29.30,29.30,29.30,98.70,1036245,28,19916,-75
2023-09-09 07:15:01,29.40,29.40,29.40,98.30,1037715,28,20039,-69
2023-09-09 07:15:33,29.80,29.80,29.80,98.10,1035802,28,19939,-68
2023-09-09 07:16:04,29.50,29.50,29.50,97.80,1036071,28,19913,-68
2023-09-09 07:16:35,29.30,29.30,29.30,97.90,1036321,28,19929,-69
2023-09-09 07:17:06,29.60,29.60,29.60,97.90,1036190,28,20313,-68
2023-09-09 07:17:37,29.90,29.90,29.90,97.80,1038013,28,19952,-69
2023-09-09 07:18:07,30.20,30.20,30.20,97.70,1035807,28,20215,-71
2023-09-09 07:18:38,30.30,30.30,30.30,97.40,1037350,28,19971,-68
2023-09-09 07:19:09,30.10,30.10,30.10,97.10,1030977,28,20319,-69
2023-09-09 07:19:39,29.70,29.70,29.70,97.20,1033130,28,19918,-69
2023-09-09 07:20:10,29.30,29.30,29.30,97.30,1029145,28,20472,-68
2023-09-09 07:20:42,29.00,29.00,29.00,97.40,1037168,28,19913,-69
2023-09-09 07:21:12,29.10,29.10,29.10,97.70,1037223,28,19921,-70
2023-09-09 07:21:43,28.90,28.90,28.90,97.70,1035362,28,19921,-70
2023-09-09 07:22:13,29.30,29.30,29.30,97.90,1036017,28,19917,-70
2023-09-09 07:22:44,29.80,29.80,29.80,97.80,1037560,28,19917,-68
2023-09-09 07:23:15,29.90,29.90,29.90,97.40,1035559,28,19917,-69
2023-09-09 07:23:45,30.20,30.20,30.20,97.40,1035907,28,19919,-70
2023-09-09 07:24:16,30.30,30.30,30.30,97.30,1038279,28,19925,-69
2023-09-09 07:24:47,30.60,30.60,30.60,97.10,1037408,28,19940,-70
2023-09-09 07:25:17,31.00,31.00,31.00,96.90,1037235,28,20284,-69
2023-09-09 07:25:48,31.10,31.10,31.10,96.70,1035523,28,20020,-71
2023-09-09 07:26:19,31.30,31.30,31.30,96.60,1035932,28,19905,-70
2023-09-09 07:26:50,31.20,31.20,31.20,96.40,1037085,28,19972,-69
2023-09-09 07:27:21,31.40,31.40,31.40,96.60,1037698,28,19912,-66
2023-09-09 07:27:51,31.70,31.70,31.70,96.30,1038068,28,19955,-69
2023-09-09 07:28:25,31.80,31.80,31.80,96.10,1036776,28,20391,-68
2023-09-09 07:28:57,31.90,31.90,31.90,96.00,1037616,28,19913,-70
2023-09-09 07:29:27,32.10,32.10,32.10,95.90,1036432,28,19921,-69
2023-09-09 07:29:58,32.20,32.20,32.20,96.00,1034764,28,19913,-71
2023-09-09 07:30:29,32.30,32.30,32.30,95.60,1035745,28,19913,-69
2023-09-09 07:31:02,32.30,32.30,32.30,95.50,1036929,28,19996,-71
2023-09-09 07:31:33,32.30,32.30,32.30,95.40,1035488,28,19939,-69
2023-09-09 07:32:04,32.30,32.30,32.30,95.30,1036266,28,19910,-67
2023-09-09 07:32:34,32.30,32.30,32.30,95.30,1036037,28,20167,-69
2023-09-09 07:33:05,32.30,32.30,32.30,95.60,1037563,28,20359,-69
2023-09-09 07:33:36,32.30,32.30,32.30,95.30,1035783,28,19936,-69
2023-09-09 07:34:08,32.30,32.30,32.30,95.30,1035770,28,19996,-69
2023-09-09 07:34:38,32.30,32.30,32.30,95.30,1033181,28,20012,-70
2023-09-09 07:35:09,32.30,32.30,32.30,95.30,1031203,28,19910,-70
2023-09-09 07:35:39,32.20,32.20,32.20,95.20,1032434,28,19996,-69
2023-09-09 07:36:10,31.90,31.90,31.90,95.10,1035845,28,20000,-68
2023-09-09 07:36:40,31.00,31.00,31.00,95.10,1031907,28,19916,-69
2023-09-09 07:37:11,30.40,30.40,30.40,95.50,1034469,28,19927,-68
2023-09-09 07:37:42,30.70,30.70,30.70,95.90,1036767,28,19918,-69
2023-09-09 07:38:12,31.10,31.10,31.10,96.00,1034320,28,19929,-69
2023-09-09 07:38:43,31.40,31.40,31.40,95.90,1034461,28,20059,-67
2023-09-09 07:39:14,31.70,31.70,31.70,95.60,1037912,28,20346,-69
2023-09-09 07:39:45,31.70,31.70,31.70,95.40,1034830,28,20185,-68
2023-09-09 07:40:16,31.60,31.60,31.60,95.40,1035824,28,19917,-70
2023-09-09 07:40:47,31.70,31.70,31.70,95.50,1035395,28,19917,-69
2023-09-09 07:41:17,31.90,31.90,31.90,95.40,1036452,28,19913,-70
2023-09-09 07:41:48,31.90,31.90,31.90,95.20,1037646,28,19909,-69
2023-09-09 07:42:19,31.20,31.20,31.20,95.10,1035803,28,19913,-69
2023-09-09 07:42:50,30.40,30.40,30.40,95.40,1037837,28,19916,-69
2023-09-09 07:43:22,30.40,30.40,30.40,95.60,1034972,28,20411,-69
2023-09-09 07:43:52,30.70,30.70,30.70,95.80,1031594,28,19934,-69
2023-09-09 07:44:23,30.80,30.80,30.80,95.90,1037270,28,20358,-69
2023-09-09 07:44:53,31.00,31.00,31.00,95.70,1037597,28,19909,-69
2023-09-09 07:45:24,31.40,31.40,31.40,95.70,1035758,28,20004,-69
2023-09-09 07:45:55,31.90,31.90,31.90,95.60,1037539,28,19909,-69
2023-09-09 07:46:26,32.20,32.20,32.20,95.30,1037554,28,20326,-69
2023-09-09 07:46:56,32.50,32.50,32.50,95.10,1037840,28,19913,-69
2023-09-09 07:47:27,32.40,32.40,32.40,95.00,1035558,28,19909,-68
2023-09-09 07:47:57,32.60,32.60,32.60,94.90,1037777,28,19909,-68
2023-09-09 07:48:28,32.10,32.10,32.10,94.60,1037121,28,20336,-68
2023-09-09 07:48:58,31.60,31.60,31.60,94.80,1035850,28,20336,-69
2023-09-09 07:49:29,31.80,31.80,31.80,94.90,1037287,28,19975,-69
2023-09-09 07:49:59,32.00,32.00,32.00,95.10,1035905,28,20023,-69
2023-09-09 07:50:30,32.30,32.30,32.30,95.00,1037889,28,20000,-69
2023-09-09 07:51:01,32.60,32.60,32.60,94.90,1037343,28,19932,-70
2023-09-09 07:51:31,32.90,32.90,32.90,94.70,1035706,28,19955,-69
2023-09-09 07:52:02,32.70,32.70,32.70,94.40,1035760,28,20634,-68
2023-09-09 07:52:33,32.70,32.70,32.70,94.50,1032864,28,19941,-69
2023-09-09 07:53:03,32.40,32.40,32.40,94.40,1036410,28,19909,-70
2023-09-09 07:53:34,32.10,32.10,32.10,94.60,1035387,28,19967,-69
2023-09-09 07:54:05,32.50,32.50,32.50,94.60,1035823,28,19905,-69
2023-09-09 07:54:35,32.90,32.90,32.90,94.40,1034546,28,20391,-68
2023-09-09 07:55:06,32.90,32.90,32.90,94.30,1035057,28,19902,-66
2023-09-09 07:55:37,33.00,33.00,33.00,94.30,1035811,28,20426,-68
2023-09-09 07:56:07,33.30,33.30,33.30,94.30,1036173,28,20309,-69
2023-09-09 07:56:42,33.40,33.40,33.40,94.20,1037893,28,20352,-68
2023-09-09 07:57:12,33.50,33.50,33.50,94.20,1037336,28,20207,-70
2023-09-09 07:57:43,33.50,33.50,33.50,94.10,1037998,28,19928,-69
2023-09-09 07:58:14,33.30,33.30,33.30,93.90,1035123,28,19925,-69
2023-09-09 07:58:44,33.30,33.30,33.30,94.00,1035536,28,20892,-68
2023-09-09 07:59:15,33.40,33.40,33.40,94.00,1036045,28,19995,-69
2023-09-09 07:59:47,33.40,33.40,33.40,94.00,1038290,28,19999,-70
2023-09-09 08:00:18,33.40,33.40,33.40,94.00,1034048,28,19913,-67
2023-09-09 08:00:57,33.30,33.30,33.30,94.00,1037322,28,19909,-71
2023-09-09 08:01:28,33.30,33.30,33.30,94.00,1033771,28,19957,-68
2023-09-09 08:01:58,33.30,33.30,33.30,94.00,1036051,28,19915,-71
2023-09-09 08:02:29,33.30,33.30,33.30,94.00,1035935,28,19905,-68
2023-09-09 08:02:59,33.20,33.20,33.20,94.00,1037268,28,19963,-70
2023-09-09 08:03:30,33.00,33.00,33.00,94.00,1032210,28,19956,-69
2023-09-09 08:04:01,32.70,32.70,32.70,94.10,1036146,28,20004,-68
2023-09-09 08:04:31,32.30,32.30,32.30,94.30,1035652,28,19909,-68
2023-09-09 08:05:03,32.30,32.30,32.30,94.40,1033011,28,19924,-68
2023-09-09 08:05:33,32.40,32.40,32.40,94.40,1035916,28,19909,-70
2023-09-09 08:06:06,32.10,32.10,32.10,94.30,1035496,28,19909,-69
2023-09-09 08:06:36,31.60,31.60,31.60,94.50,1036343,28,19916,-69
2023-09-09 08:07:07,31.10,31.10,31.10,94.60,1034891,28,19917,-68
2023-09-09 08:07:37,31.00,31.00,31.00,94.90,1037280,28,19905,-70
2023-09-09 08:08:08,31.20,31.20,31.20,95.10,1036208,28,19901,-69
2023-09-09 08:08:39,31.30,31.30,31.30,95.10,1035572,28,19932,-69
2023-09-09 08:09:09,31.10,31.10,31.10,94.90,1037128,28,19954,-68
2023-09-09 08:09:40,31.00,31.00,31.00,95.10,1037530,28,19916,-69
2023-09-09 08:10:12,31.40,31.40,31.40,95.20,1037659,28,20261,-69
2023-09-09 08:10:44,31.70,31.70,31.70,95.00,1037440,28,19992,-69
2023-09-09 08:11:15,31.10,31.10,31.10,95.10,1035601,28,20317,-69
2023-09-09 08:11:45,31.30,31.30,31.30,95.10,1035169,28,19923,-69
2023-09-09 08:12:16,31.00,31.00,31.00,95.00,1033995,28,19963,-69
2023-09-09 08:12:46,30.80,30.80,30.80,95.20,1035116,28,19923,-68
2023-09-09 08:13:17,31.10,31.10,31.10,95.20,1037155,28,20384,-69
2023-09-09 08:13:47,31.10,31.10,31.10,95.20,1037654,28,19913,-69
2023-09-09 08:14:18,31.60,31.60,31.60,95.10,1035387,28,20265,-68
2023-09-09 08:15:02,32.00,32.00,32.00,94.90,1035296,28,19963,-69
2023-09-09 08:15:32,31.80,31.80,31.80,94.60,1032370,28,19913,-69
2023-09-09 08:16:03,31.10,31.10,31.10,94.80,1037394,28,20356,-69
2023-09-09 08:16:33,31.60,31.60,31.60,94.90,1036959,28,19980,-68
2023-09-09 08:17:04,31.90,31.90,31.90,94.70,1035945,28,20292,-68
2023-09-09 08:17:34,31.90,31.90,31.90,94.60,1033297,28,19967,-67
2023-09-09 08:18:05,31.40,31.40,31.40,94.50,1034710,28,19906,-69
2023-09-09 08:18:36,31.20,31.20,31.20,94.70,1037546,28,19951,-68
2023-09-09 08:19:06,31.70,31.70,31.70,94.90,1037426,28,19905,-68
2023-09-09 08:19:37,32.10,32.10,32.10,94.80,1037411,28,19996,-69
2023-09-09 08:20:07,32.20,32.20,32.20,94.70,1035554,28,20027,-69
2023-09-09 08:20:38,31.80,31.80,31.80,94.40,1035983,28,19955,-69
2023-09-09 08:21:10,31.50,31.50,31.50,94.50,1035353,28,19905,-69
2023-09-09 08:21:41,31.70,31.70,31.70,94.60,1035930,28,20102,-69
2023-09-09 08:22:11,31.80,31.80,31.80,94.50,1037529,28,20288,-69
2023-09-09 08:22:43,32.00,32.00,32.00,94.40,1035608,28,19953,-70
2023-09-09 08:23:13,31.70,31.70,31.70,94.40,1035469,28,20008,-69
2023-09-09 08:23:44,32.00,32.00,32.00,94.40,1035667,28,19920,-69
2023-09-09 08:24:14,31.40,31.40,31.40,94.30,1037696,28,20375,-69
2023-09-09 08:24:45,31.50,31.50,31.50,94.50,1035744,28,20004,-69
2023-09-09 08:25:15,31.50,31.50,31.50,94.40,1037210,28,19935,-69
2023-09-09 08:25:46,31.30,31.30,31.30,94.50,1037377,28,19916,-69
2023-09-09 08:26:16,30.80,30.80,30.80,94.50,1035813,28,19909,-69
2023-09-09 08:26:47,30.70,30.70,30.70,94.70,1035805,28,20395,-68
2023-09-09 08:27:18,30.20,30.20,30.20,94.90,1036824,28,20362,-68
2023-09-09 08:27:48,30.00,30.00,30.00,95.20,1034268,28,20371,-69
2023-09-09 08:28:19,29.80,29.80,29.80,95.40,1037194,28,20386,-69
2023-09-09 08:28:49,29.90,29.90,29.90,95.70,1035325,28,20481,-70
2023-09-09 08:29:20,29.90,29.90,29.90,95.70,1036061,28,20351,-69
2023-09-09 08:29:51,29.90,29.90,29.90,95.70,1034971,28,19909,-69
2023-09-09 08:30:21,29.40,29.40,29.40,95.80,1036159,28,20415,-69
2023-09-09 08:30:56,29.30,29.30,29.30,96.00,1037395,28,19913,-69
2023-09-09 08:31:27,29.30,29.30,29.30,96.10,1037850,28,19913,-70
2023-09-09 08:31:58,29.10,29.10,29.10,96.30,1035775,28,19919,-70
2023-09-09 08:32:29,28.90,28.90,28.90,96.40,1033312,28,19924,-69
2023-09-09 08:32:59,29.00,29.00,29.00,96.50,1033174,28,20359,-69
2023-09-09 08:33:30,28.90,28.90,28.90,96.50,1033718,28,19972,-69
2023-09-09 08:34:00,28.80,28.80,28.80,96.70,1035505,28,19913,-69
2023-09-09 08:34:31,28.20,28.20,28.20,96.70,1035552,28,19917,-70
2023-09-09 08:35:03,27.80,27.80,27.80,97.00,1036234,28,19914,-69
2023-09-09 08:35:34,27.40,27.40,27.40,97.30,1034498,28,19968,-68
2023-09-09 08:36:04,27.30,27.30,27.30,97.60,1037308,28,20000,-68
2023-09-09 08:36:35,27.40,27.40,27.40,97.70,1037603,28,19913,-70
2023-09-09 08:37:05,27.30,27.30,27.30,97.90,1037655,28,19991,-70
2023-09-09 08:37:36,27.20,27.20,27.20,98.00,1037248,28,20003,-71
2023-09-09 08:38:06,27.30,27.30,27.30,98.10,1035329,28,19917,-68
2023-09-09 08:38:37,27.00,27.00,27.00,98.10,1031836,28,19914,-70
2023-09-09 08:39:11,26.70,26.70,26.70,98.10,1037729,28,19956,-70
2023-09-09 08:39:42,26.20,26.20,26.20,98.50,1037525,28,20367,-71
2023-09-09 08:40:12,26.00,26.00,26.00,98.80,1037389,28,19909,-69
2023-09-09 08:40:52,25.90,25.90,25.90,99.00,1037750,28,19909,-69
2023-09-09 08:41:27,25.90,25.90,25.90,99.20,1035641,28,19920,-68
2023-09-09 08:42:01,25.90,25.90,25.90,99.30,1035679,28,20380,-68
2023-09-09 08:42:37,25.80,25.80,25.80,99.50,1037634,28,19909,-68
2023-09-09 08:43:43,25.70,25.70,25.70,99.60,1033689,28,19921,-69
2023-09-09 08:44:37,25.30,25.30,25.30,99.80,1028207,28,19914,-68
2023-09-09 08:45:17,25.70,25.70,25.70,99.90,1025398,28,19914,-68
2023-09-09 08:46:26,25.70,25.70,25.70,99.90,1029332,28,19957,-68
2023-09-09 08:46:56,26.10,26.10,26.10,99.90,1013976,29,20361,-67
2023-09-09 08:47:29,27.20,27.20,27.20,99.90,1018964,29,20028,-70
2023-09-09 08:48:01,27.90,27.90,27.90,99.30,1014545,29,19915,-67
2023-09-09 08:48:35,28.60,28.60,28.60,98.70,1014575,29,20552,-69
2023-09-09 08:49:06,29.10,29.10,29.10,98.20,1017123,29,20362,-69
2023-09-09 08:49:38,29.80,29.80,29.80,97.80,1015089,29,19921,-68
2023-09-09 08:50:09,30.20,30.20,30.20,97.20,1015775,29,20354,-67
2023-09-09 08:50:40,30.30,30.30,30.30,96.70,1020432,29,20037,-68
2023-09-09 08:51:13,30.40,30.40,30.40,96.40,1018961,29,19917,-68
2023-09-09 08:51:51,30.80,30.80,30.80,96.40,1020962,29,19906,-68
2023-09-09 08:52:27,31.50,31.50,31.50,95.90,1019108,29,19938,-67
2023-09-09 08:52:58,31.80,31.80,31.80,95.30,1032533,28,20388,-67
2023-09-09 08:53:30,31.70,31.70,31.70,95.10,1035702,28,20311,-68
2023-09-09 08:54:01,31.50,31.50,31.50,95.10,1034349,28,20084,-69
2023-09-09 08:54:35,31.80,31.80,31.80,95.20,1036271,28,19913,-69
2023-09-09 08:55:06,32.50,32.50,32.50,95.00,1037424,28,20477,-67
2023-09-09 08:55:37,33.40,33.40,33.40,94.70,1035401,28,19920,-69
2023-09-09 08:56:08,33.90,33.90,33.90,94.30,1035466,28,19905,-68
2023-09-09 08:56:39,34.10,34.10,34.10,94.00,1036895,28,19905,-68
2023-09-09 08:57:10,34.40,34.40,34.40,93.60,1033558,28,19925,-69
2023-09-09 08:57:40,34.20,34.20,34.20,93.20,1034073,28,19948,-69
2023-09-09 08:58:11,33.50,33.50,33.50,93.20,1035591,28,19912,-68
2023-09-09 08:58:42,33.40,33.40,33.40,93.40,1035648,28,19913,-68
2023-09-09 08:59:12,33.60,33.60,33.60,93.50,1034809,28,20123,-69
2023-09-09 08:59:44,34.20,34.20,34.20,93.50,1037025,28,19912,-69
2023-09-09 09:00:15,34.20,34.20,34.20,93.20,1037465,28,20148,-68
2023-09-09 09:00:46,34.20,34.20,34.20,93.10,1037641,28,20394,-69
2023-09-09 09:01:17,34.50,34.50,34.50,93.10,1034948,28,19913,-69
2023-09-09 09:01:48,34.40,34.40,34.40,92.80,1035585,28,20238,-68
2023-09-09 09:02:19,34.90,34.90,34.90,93.00,1033146,28,19913,-71
2023-09-09 09:02:50,35.40,35.40,35.40,92.80,1037498,28,19924,-68
2023-09-09 09:03:20,35.70,35.70,35.70,92.50,1037043,28,19913,-69
2023-09-09 09:03:52,35.90,35.90,35.90,92.30,1037095,28,19915,-68
2023-09-09 09:04:23,36.00,36.00,36.00,92.20,1037637,28,20464,-69
2023-09-09 09:04:54,36.00,36.00,36.00,92.10,1033108,28,19929,-69
2023-09-09 09:05:25,36.00,36.00,36.00,92.00,1035596,28,19909,-69
2023-09-09 09:05:56,36.00,36.00,36.00,92.00,1035353,28,19945,-69
2023-09-09 09:06:28,35.80,35.80,35.80,92.10,1034031,28,19909,-69
2023-09-09 09:06:58,35.80,35.80,35.80,92.10,1037082,28,19916,-70
2023-09-09 09:07:33,35.50,35.50,35.50,92.00,1034364,28,19916,-69
2023-09-09 09:08:04,35.00,35.00,35.00,92.00,1034339,28,19917,-69
2023-09-09 09:08:35,35.10,35.10,35.10,92.10,1035012,28,19924,-68
2023-09-09 09:09:06,35.10,35.10,35.10,92.10,1036999,28,19924,-69
2023-09-09 09:09:36,35.20,35.20,35.20,92.10,1035969,28,19913,-68
2023-09-09 09:10:07,35.20,35.20,35.20,91.90,1033436,28,20305,-69
2023-09-09 09:10:40,35.10,35.10,35.10,91.90,1030609,28,19917,-70
2023-09-09 09:11:11,34.60,34.60,34.60,91.90,1030655,28,20025,-69
2023-09-09 09:11:43,34.80,34.80,34.80,92.10,1023469,28,19918,-69
2023-09-09 09:12:14,35.20,35.20,35.20,92.20,1031750,28,20268,-69
2023-09-09 09:12:44,35.50,35.50,35.50,92.00,1033240,28,20009,-69
2023-09-09 09:13:15,35.80,35.80,35.80,91.80,1029871,28,20384,-68
2023-09-09 09:13:47,36.00,36.00,36.00,91.70,1032781,28,19914,-69
2023-09-09 09:14:17,36.10,36.10,36.10,91.60,1033392,28,19909,-69
2023-09-09 09:14:48,36.20,36.20,36.20,91.50,1035521,28,20004,-69
2023-09-09 09:15:20,36.30,36.30,36.30,91.50,1037092,28,20372,-70
2023-09-09 09:15:51,36.50,36.50,36.50,91.40,1037566,28,19940,-68
2023-09-09 09:16:22,36.50,36.50,36.50,91.30,1035347,28,19927,-69
2023-09-09 09:16:53,36.10,36.10,36.10,91.20,1032687,28,19905,-68
2023-09-09 09:17:24,35.60,35.60,35.60,91.20,1033649,28,20388,-69
2023-09-09 09:17:55,35.30,35.30,35.30,91.30,1035077,28,19909,-69
2023-09-09 09:18:26,35.50,35.50,35.50,91.30,1035925,28,19904,-69
2023-09-09 09:18:58,35.60,35.60,35.60,91.30,1036003,28,19909,-68
2023-09-09 09:19:30,35.60,35.60,35.60,91.20,1036239,28,20422,-70
2023-09-09 09:20:04,35.40,35.40,35.40,91.10,1033509,28,19959,-69
2023-09-09 09:20:34,35.20,35.20,35.20,91.30,1033877,28,19910,-69
2023-09-09 09:21:09,35.30,35.30,35.30,91.30,1036679,28,19913,-69
2023-09-09 09:21:41,35.20,35.20,35.20,91.30,1033966,28,20375,-71
2023-09-09 09:22:14,35.20,35.20,35.20,91.40,1032849,28,20463,-69
2023-09-09 09:22:45,35.20,35.20,35.20,91.40,1032191,28,19918,-70
2023-09-09 09:23:15,34.90,34.90,34.90,91.30,1030328,28,20036,-71
2023-09-09 09:23:46,34.90,34.90,34.90,91.50,1031327,28,19996,-68
2023-09-09 09:24:20,34.60,34.60,34.60,91.50,1036775,28,20007,-70
2023-09-09 09:24:51,34.30,34.30,34.30,91.60,1034614,28,19905,-68
2023-09-09 09:25:22,33.90,33.90,33.90,91.80,1037363,28,20300,-69
2023-09-09 09:25:52,34.30,34.30,34.30,92.00,1033263,28,19909,-69
2023-09-09 09:26:26,34.20,34.20,34.20,91.90,1035697,28,19917,-68
2023-09-09 09:26:57,34.40,34.40,34.40,91.90,1034864,28,20043,-69
2023-09-09 09:27:30,34.20,34.20,34.20,91.80,1035256,28,20629,-68
2023-09-09 09:28:01,33.80,33.80,33.80,91.90,1033821,28,19960,-70
2023-09-09 09:28:32,33.60,33.60,33.60,92.00,1036430,28,19921,-70
2023-09-09 09:29:06,33.40,33.40,33.40,92.00,1034909,28,19946,-70
2023-09-09 09:29:37,33.50,33.50,33.50,92.30,1037331,28,20375,-69
2023-09-09 09:30:08,34.00,34.00,34.00,92.30,1037272,28,19913,-69
2023-09-09 09:30:39,34.50,34.50,34.50,92.30,1035589,28,20007,-68
2023-09-09 09:31:17,34.50,34.50,34.50,92.10,1037024,28,19917,-69
2023-09-09 09:31:52,34.40,34.40,34.40,92.10,1034465,28,20271,-68
2023-09-09 09:32:23,34.40,34.40,34.40,91.80,1035775,28,19913,-69
2023-09-09 09:32:54,34.70,34.70,34.70,92.00,1036776,28,20008,-69
2023-09-09 09:33:25,35.00,35.00,35.00,91.80,1037195,28,19962,-69
2023-09-09 09:33:56,35.10,35.10,35.10,91.80,1035769,28,19917,-68
2023-09-09 09:34:33,35.50,35.50,35.50,91.70,1034802,28,19986,-67
2023-09-09 09:35:04,36.00,36.00,36.00,91.60,1034968,28,19921,-68
2023-09-09 09:35:37,36.30,36.30,36.30,91.30,1037013,28,19924,-69
2023-09-09 09:36:08,36.50,36.50,36.50,91.30,1036728,28,20589,-68
2023-09-09 09:36:39,36.50,36.50,36.50,91.10,1037178,28,19913,-70
2023-09-09 09:37:14,36.00,36.00,36.00,90.90,1032688,28,19913,-70
2023-09-09 09:37:50,35.80,35.80,35.80,91.00,1033233,28,19917,-69
2023-09-09 09:38:20,35.50,35.50,35.50,91.00,1034761,28,19916,-69
2023-09-09 09:38:51,35.40,35.40,35.40,91.10,1036663,28,19912,-68
2023-09-09 09:39:22,35.10,35.10,35.10,91.20,1030601,28,20016,-69
2023-09-09 09:39:53,34.90,34.90,34.90,91.20,1033147,28,19910,-69
2023-09-09 09:40:24,34.90,34.90,34.90,91.30,1034854,28,20453,-69
2023-09-09 09:40:59,35.00,35.00,35.00,91.20,1035355,28,19925,-70
2023-09-09 09:41:30,34.90,34.90,34.90,91.30,1038160,28,20478,-69
2023-09-09 09:42:00,35.00,35.00,35.00,91.40,1038848,28,19928,-67
2023-09-09 09:42:35,34.80,34.80,34.80,91.20,1036122,28,19909,-68
2023-09-09 09:43:18,35.10,35.10,35.10,91.30,1037874,28,19913,-68
2023-09-09 09:43:50,35.40,35.40,35.40,91.10,1036470,28,19929,-67
2023-09-09 09:44:20,34.90,34.90,34.90,91.40,1036025,28,19977,-68
2023-09-09 09:45:06,34.80,34.80,34.80,91.20,1035226,28,20135,-69
2023-09-09 09:45:37,35.00,35.00,35.00,91.20,1037790,28,20494,-67
2023-09-09 09:46:20,35.20,35.20,35.20,91.20,1034251,28,20048,-68
2023-09-09 09:47:17,35.00,35.00,35.00,91.20,1035055,28,20299,-69
2023-09-09 09:47:48,35.20,35.20,35.20,91.20,1031541,28,19943,-69
2023-09-09 09:48:27,35.50,35.50,35.50,91.00,1035043,28,19917,-69
2023-09-09 09:49:06,35.30,35.30,35.30,90.90,1036931,28,20351,-70
2023-09-09 09:49:37,35.80,35.80,35.80,91.10,1029145,28,19914,-69
2023-09-09 09:50:07,36.40,36.40,36.40,90.80,1034616,28,19962,-68
2023-09-09 09:50:40,36.20,36.20,36.20,90.80,1036988,28,19913,-69
2023-09-09 09:51:11,36.20,36.20,36.20,90.70,1033377,28,19928,-68
2023-09-09 09:51:42,36.40,36.40,36.40,90.60,1035918,28,19978,-71
2023-09-09 09:52:22,36.20,36.20,36.20,90.50,1037392,28,19917,-68
2023-09-09 09:53:05,36.20,36.20,36.20,90.40,1031969,28,19913,-68
2023-09-09 09:53:48,36.00,36.00,36.00,90.40,1032072,28,19916,-68
2023-09-09 09:54:18,36.20,36.20,36.20,90.40,1037370,28,19923,-70
2023-09-09 09:54:53,35.70,35.70,35.70,90.40,1036015,28,19917,-69
2023-09-09 09:55:30,35.40,35.40,35.40,90.60,997095,28,20459,-70
2023-09-09 09:56:02,35.90,35.90,35.90,90.80,1030505,28,19910,-69
2023-09-09 09:56:32,36.40,36.40,36.40,90.70,1032364,28,20432,-69
2023-09-09 09:57:04,36.30,36.30,36.30,90.30,1036752,28,20245,-69
2023-09-09 09:57:35,36.10,36.10,36.10,90.10,1035446,28,19922,-69
2023-09-09 09:58:06,36.10,36.10,36.10,90.20,1035327,28,19962,-69
2023-09-09 09:58:37,35.80,35.80,35.80,90.20,1032970,28,19924,-69
2023-09-09 09:59:08,35.50,35.50,35.50,90.30,1034328,28,19920,-68
2023-09-09 09:59:39,35.40,35.40,35.40,90.30,1037399,28,20272,-68
2023-09-09 10:00:11,35.30,35.30,35.30,90.30,1033325,28,20008,-68
2023-09-09 10:00:41,34.90,34.90,34.90,90.40,1036758,28,19913,-68
2023-09-09 10:01:12,34.70,34.70,34.70,90.80,1032323,28,20316,-68
2023-09-09 10:01:43,35.10,35.10,35.10,90.90,1037285,28,20016,-68
2023-09-09 10:02:14,35.40,35.40,35.40,90.80,1031113,28,20853,-70
2023-09-09 10:02:46,35.50,35.50,35.50,90.50,1036856,28,19960,-69
2023-09-09 10:03:18,35.20,35.20,35.20,90.50,1036596,28,19908,-68
2023-09-09 10:03:51,35.10,35.10,35.10,90.70,1037444,28,19905,-69
2023-09-09 10:04:24,35.60,35.60,35.60,90.60,1037087,28,19960,-69
2023-09-09 10:04:55,36.00,36.00,36.00,90.40,1034861,28,19963,-68
2023-09-09 10:05:26,36.20,36.20,36.20,90.30,1034995,28,19901,-67
2023-09-09 10:05:57,36.00,36.00,36.00,90.30,1037307,28,19908,-69
2023-09-09 10:06:28,35.80,35.80,35.80,90.20,1035693,28,20385,-69
2023-09-09 10:07:00,35.70,35.70,35.70,90.30,1034765,28,19909,-69
2023-09-09 10:07:31,35.70,35.70,35.70,90.20,1035020,28,20455,-69
2023-09-09 10:08:16,35.40,35.40,35.40,90.10,1034928,28,19959,-68
2023-09-09 10:08:50,34.90,34.90,34.90,90.40,1031177,28,19967,-69
2023-09-09 10:09:24,35.30,35.30,35.30,90.60,1034532,28,19909,-69
2023-09-09 10:09:56,35.90,35.90,35.90,90.50,1036585,28,20379,-69
2023-09-09 10:10:26,36.00,36.00,36.00,90.30,1034268,28,20234,-69
2023-09-09 10:11:07,35.20,35.20,35.20,90.10,1035109,28,19905,-69
2023-09-09 10:11:44,34.70,34.70,34.70,90.50,1036653,28,19979,-69
2023-09-09 10:12:18,34.80,34.80,34.80,90.70,1036468,28,19917,-68
2023-09-09 10:12:58,35.20,35.20,35.20,90.70,1033419,28,19913,-70
2023-09-09 10:13:29,35.40,35.40,35.40,90.50,1034197,28,20387,-70
2023-09-09 10:14:07,35.60,35.60,35.60,90.30,1033399,28,20113,-70
2023-09-09 10:14:37,35.70,35.70,35.70,90.10,1036889,28,20082,-69
2023-09-09 10:15:09,35.80,35.80,35.80,90.00,1036939,28,19920,-69
2023-09-09 10:15:40,36.10,36.10,36.10,90.00,1036977,28,19913,-68
2023-09-09 10:16:11,35.70,35.70,35.70,89.80,1036784,28,20102,-68
2023-09-09 10:16:42,35.60,35.60,35.60,90.00,1036691,28,19951,-70
2023-09-09 10:17:13,35.90,35.90,35.90,90.20,1032668,28,19916,-68
2023-09-09 10:17:44,36.50,36.50,36.50,90.00,1034153,28,20462,-69
2023-09-09 10:18:16,37.00,37.00,37.00,89.60,1033774,28,19916,-69
2023-09-09 10:18:47,36.90,36.90,36.90,88.90,1035091,28,20179,-68
2023-09-09 10:19:18,36.20,36.20,36.20,88.90,1037304,28,19996,-69
2023-09-09 10:19:53,36.10,36.10,36.10,89.30,1036873,28,19913,-69
2023-09-09 10:20:24,36.40,36.40,36.40,89.60,1030746,28,19913,-67
2023-09-09 10:20:54,36.40,36.40,36.40,89.60,1033322,28,20344,-68
2023-09-09 10:21:27,36.40,36.40,36.40,89.50,1035546,28,19952,-68
2023-09-09 10:21:57,36.40,36.40,36.40,89.50,1032968,28,19960,-67
2023-09-09 10:22:28,36.30,36.30,36.30,88.90,1033263,28,20355,-68
2023-09-09 10:22:59,36.00,36.00,36.00,89.20,1033578,28,19936,-68
2023-09-09 10:23:30,36.00,36.00,36.00,89.50,1032660,28,20379,-67
2023-09-09 10:24:01,36.20,36.20,36.20,89.30,1037067,28,19916,-68
2023-09-09 10:24:35,35.90,35.90,35.90,89.40,1034658,28,19913,-70
2023-09-09 10:25:07,36.00,36.00,36.00,89.70,1036535,28,19912,-69
2023-09-09 10:25:38,35.80,35.80,35.80,89.50,1034864,28,19958,-69
2023-09-09 10:26:10,35.60,35.60,35.60,89.60,1033795,28,20135,-69
2023-09-09 10:26:41,35.90,35.90,35.90,89.70,1033828,28,19966,-69
2023-09-09 10:27:11,36.20,36.20,36.20,89.50,1033744,28,19913,-68
2023-09-09 10:27:42,36.20,36.20,36.20,89.30,1037176,28,20396,-68
2023-09-09 10:28:13,36.10,36.10,36.10,88.80,1034059,28,19933,-68
2023-09-09 10:28:44,36.30,36.30,36.30,89.10,1036035,28,20578,-68
2023-09-09 10:29:16,36.70,36.70,36.70,88.60,1032286,28,19928,-67
2023-09-09 10:29:48,36.50,36.50,36.50,88.30,1036828,28,19913,-68
2023-09-09 10:30:19,36.50,36.50,36.50,88.40,1030377,28,19956,-68
2023-09-09 10:30:50,36.90,36.90,36.90,88.30,1027699,28,19937,-69
2023-09-09 10:31:22,36.90,36.90,36.90,88.00,1030992,28,20210,-68
2023-09-09 10:31:53,37.40,37.40,37.40,88.30,1036786,28,19928,-68
2023-09-09 10:32:25,37.80,37.80,37.80,87.80,1035444,28,20011,-69
2023-09-09 10:32:58,37.80,37.80,37.80,87.10,1034960,28,19917,-67
2023-09-09 10:33:30,37.50,37.50,37.50,86.70,1033433,28,19909,-67
2023-09-09 10:34:01,37.10,37.10,37.10,86.90,1034506,28,19916,-68
2023-09-09 10:34:36,36.50,36.50,36.50,87.00,1031657,28,19909,-67
2023-09-09 10:35:06,36.20,36.20,36.20,87.70,1032981,28,19920,-68
2023-09-09 10:35:38,35.80,35.80,35.80,88.30,1035493,28,19955,-69
2023-09-09 10:36:09,35.30,35.30,35.30,89.00,1032916,28,19935,-67
2023-09-09 10:36:40,35.20,35.20,35.20,89.40,1033414,28,19929,-69
2023-09-09 10:37:11,35.60,35.60,35.60,89.80,1032581,28,20389,-68
2023-09-09 10:37:42,35.90,35.90,35.90,89.50,1036413,28,19909,-67
2023-09-09 10:38:14,35.70,35.70,35.70,89.30,1032754,28,19929,-68
2023-09-09 10:38:45,36.00,36.00,36.00,89.50,1037096,28,20418,-69
2023-09-09 10:39:15,36.40,36.40,36.40,89.30,1033773,28,19920,-69
2023-09-09 10:39:47,36.40,36.40,36.40,89.00,1034333,28,19913,-70
2023-09-09 10:40:17,36.10,36.10,36.10,88.70,1036954,28,19924,-68
2023-09-09 10:40:49,36.20,36.20,36.20,88.60,1034427,28,19921,-70
2023-09-09 10:41:19,36.60,36.60,36.60,88.20,1035349,28,20648,-68
2023-09-09 10:41:50,36.40,36.40,36.40,88.00,1034269,28,20003,-68
2023-09-09 10:42:21,36.30,36.30,36.30,88.10,1032884,28,19914,-70
2023-09-09 10:42:52,36.20,36.20,36.20,87.90,1032561,28,19914,-69
2023-09-09 10:43:25,36.40,36.40,36.40,88.30,1035986,28,20462,-71
2023-09-09 10:43:56,37.00,37.00,37.00,88.10,1027615,28,20111,-70
2023-09-09 10:44:26,37.00,37.00,37.00,87.50,1032840,28,20012,-69
2023-09-09 10:45:17,36.90,36.90,36.90,87.40,1034535,28,19999,-69
2023-09-09 10:45:50,36.80,36.80,36.80,87.50,1035524,28,20659,-69
2023-09-09 10:46:41,37.10,37.10,37.10,87.70,1036617,28,20319,-67
2023-09-09 10:47:14,37.10,37.10,37.10,86.90,1032916,28,20444,-70
2023-09-09 10:47:55,37.60,37.60,37.60,86.70,1033336,28,20397,-69
2023-09-09 10:48:27,37.60,37.60,37.60,85.80,1036371,28,19920,-68
2023-09-09 10:49:00,37.20,37.20,37.20,85.50,1037098,28,19955,-69
2023-09-09 10:49:31,37.40,37.40,37.40,85.70,1037024,28,20352,-68
2023-09-09 10:50:04,37.70,37.70,37.70,85.50,1035081,28,20298,-68
2023-09-09 10:50:41,38.10,38.10,38.10,84.90,1037283,28,20453,-68
2023-09-09 10:51:13,37.80,37.80,37.80,84.20,1035171,28,20319,-67
2023-09-09 10:51:44,37.60,37.60,37.60,84.70,1033430,28,20319,-68
2023-09-09 10:52:33,37.60,37.60,37.60,83.70,1037462,28,19917,-68
2023-09-09 10:53:20,37.50,37.50,37.50,83.60,1034957,28,19913,-69
2023-09-09 10:54:05,36.70,36.70,36.70,84.10,1036236,28,20150,-69
2023-09-09 10:54:35,37.10,37.10,37.10,84.70,1031895,28,20236,-69
2023-09-09 10:55:11,37.50,37.50,37.50,84.10,1033860,28,19920,-69
2023-09-09 10:55:42,37.90,37.90,37.90,83.70,1036430,28,19905,-69
2023-09-09 10:56:15,38.30,38.30,38.30,83.30,1035285,28,19906,-68
2023-09-09 10:56:55,38.20,38.20,38.20,82.50,1036727,28,20317,-69
2023-09-09 10:57:32,37.70,37.70,37.70,82.50,1033740,28,19952,-69
2023-09-09 10:58:05,37.20,37.20,37.20,82.40,1034217,28,20172,-68
2023-09-09 10:58:38,36.60,36.60,36.60,83.00,1033329,28,19917,-69
2023-09-09 10:59:24,36.50,36.50,36.50,83.70,1035267,28,19905,-69
2023-09-09 11:00:08,37.00,37.00,37.00,83.90,1036706,28,20015,-69
2023-09-09 11:00:40,37.40,37.40,37.40,84.10,1032498,28,19914,-68
2023-09-09 11:01:22,37.50,37.50,37.50,83.00,1036493,28,19943,-68
2023-09-09 11:02:07,37.40,37.40,37.40,82.50,1034286,28,19935,-69
2023-09-09 11:02:47,36.70,36.70,36.70,83.00,1032186,28,20004,-69
2023-09-09 11:03:21,36.70,36.70,36.70,83.60,1030634,28,19964,-69
2023-09-09 11:03:52,36.50,36.50,36.50,83.00,1032723,28,19913,-66
2023-09-09 11:04:28,36.50,36.50,36.50,83.10,1032569,28,19996,-68
2023-09-09 11:05:13,36.40,36.40,36.40,83.40,1031046,28,20017,-68
2023-09-09 11:05:56,36.30,36.30,36.30,83.60,1035041,28,20240,-67
2023-09-09 11:06:29,36.20,36.20,36.20,83.50,1032978,28,19957,-69
2023-09-09 11:07:09,36.30,36.30,36.30,83.70,1033758,28,20013,-68
2023-09-09 11:07:44,36.60,36.60,36.60,84.10,1036673,28,20364,-68
2023-09-09 11:08:31,36.50,36.50,36.50,82.90,1035046,28,19909,-68
2023-09-09 11:09:02,36.50,36.50,36.50,82.70,1033178,28,20267,-67
2023-09-09 11:09:33,36.50,36.50,36.50,82.80,1036618,28,19913,-68
2023-09-09 11:10:06,36.80,36.80,36.80,82.70,1034705,28,20371,-68
2023-09-09 11:10:36,37.10,37.10,37.10,81.80,1032414,28,20260,-67
2023-09-09 11:11:17,37.20,37.20,37.20,81.50,1034986,28,20293,-67
2023-09-09 11:11:47,36.90,36.90,36.90,82.00,1036759,28,19913,-67
2023-09-09 11:12:24,36.30,36.30,36.30,82.10,1034340,28,20365,-67
2023-09-09 11:12:59,36.00,36.00,36.00,82.00,1036989,28,20055,-68
2023-09-09 11:13:39,35.50,35.50,35.50,82.20,1033511,28,20434,-68
2023-09-09 11:14:10,35.10,35.10,35.10,82.60,1035053,28,19923,-68
2023-09-09 11:14:45,35.00,35.00,35.00,83.00,1034856,28,19913,-67
2023-09-09 11:15:16,34.80,34.80,34.80,83.40,1037166,28,20698,-67
2023-09-09 11:15:52,34.40,34.40,34.40,83.90,1036629,28,20015,-67
2023-09-09 11:16:26,34.10,34.10,34.10,84.40,1033182,28,20348,-69
2023-09-09 11:16:56,33.90,33.90,33.90,85.40,1035080,28,20018,-68
2023-09-09 11:17:28,33.80,33.80,33.80,86.20,1036504,28,19974,-67
2023-09-09 11:18:00,33.60,33.60,33.60,86.60,1035551,28,20544,-67
2023-09-09 11:18:32,33.30,33.30,33.30,87.40,1036593,28,20283,-68
2023-09-09 11:19:07,32.90,32.90,32.90,88.20,1036425,28,20024,-67
2023-09-09 11:19:37,32.90,32.90,32.90,88.90,1034409,28,19997,-67
2023-09-09 11:20:12,32.70,32.70,32.70,89.20,1034712,28,19922,-67
2023-09-09 11:20:44,32.20,32.20,32.20,89.70,1030228,28,19988,-68
2023-09-09 11:21:15,31.90,31.90,31.90,90.20,1033249,28,19940,-67
2023-09-09 11:21:46,31.80,31.80,31.80,90.50,1032336,28,20319,-67
2023-09-09 11:22:18,31.80,31.80,31.80,90.60,1033689,28,19956,-68
2023-09-09 11:22:49,31.90,31.90,31.90,90.70,1035130,28,20589,-68
2023-09-09 11:23:19,31.80,31.80,31.80,90.70,1035434,28,19916,-71
2023-09-09 11:23:53,31.70,31.70,31.70,90.80,1033523,28,20224,-67
2023-09-09 11:24:23,31.60,31.60,31.60,90.90,1036297,28,19992,-67
2023-09-09 11:24:54,31.30,31.30,31.30,90.80,1035476,28,19920,-68
2023-09-09 11:25:25,31.10,31.10,31.10,90.80,1034902,28,19921,-67
2023-09-09 11:25:56,31.00,31.00,31.00,91.00,1037310,28,19928,-67
2023-09-09 11:26:28,30.80,30.80,30.80,91.00,1034833,28,19918,-67
2023-09-09 11:26:59,30.80,30.80,30.80,91.00,1033129,28,19913,-66
2023-09-09 11:27:31,30.80,30.80,30.80,91.20,1036257,28,19909,-67
2023-09-09 11:28:03,30.90,30.90,30.90,91.20,1034717,28,19948,-68
2023-09-09 11:28:33,30.90,30.90,30.90,91.20,1033794,28,19987,-67
2023-09-09 11:29:04,31.00,31.00,31.00,91.20,1034528,28,20372,-69
2023-09-09 11:29:35,30.90,30.90,30.90,90.70,1034259,28,20555,-69
2023-09-09 11:30:06,30.70,30.70,30.70,90.80,1036388,28,19928,-68
2023-09-09 11:30:41,30.60,30.60,30.60,91.00,1035212,28,20004,-68
2023-09-09 11:31:12,30.70,30.70,30.70,91.20,1034427,28,20351,-67
2023-09-09 11:31:42,30.80,30.80,30.80,91.00,1036730,28,19960,-68
2023-09-09 11:32:22,30.70,30.70,30.70,90.90,1032984,28,19913,-67
2023-09-09 11:32:53,30.50,30.50,30.50,90.80,1034785,28,20013,-66
2023-09-09 11:33:24,30.50,30.50,30.50,90.70,1036795,28,20426,-69
2023-09-09 11:33:58,30.50,30.50,30.50,90.80,1031839,28,20008,-69
2023-09-09 11:34:32,30.40,30.40,30.40,90.50,1034731,28,19919,-68
2023-09-09 11:35:05,30.30,30.30,30.30,90.50,1034252,28,19913,-68
2023-09-09 11:35:36,30.30,30.30,30.30,90.70,1034769,28,19937,-68
2023-09-09 11:36:06,30.20,30.20,30.20,90.60,1033716,28,19917,-69
2023-09-09 11:36:37,30.20,30.20,30.20,90.60,1036818,28,19953,-68
2023-09-09 11:37:11,30.30,30.30,30.30,90.60,1034875,28,19947,-68
2023-09-09 11:37:42,30.30,30.30,30.30,90.30,1036977,28,19913,-67
2023-09-09 11:38:13,30.10,30.10,30.10,89.10,1034896,28,19962,-67
2023-09-09 11:38:44,30.10,30.10,30.10,88.70,1036636,28,19921,-68
2023-09-09 11:39:15,30.00,30.00,30.00,88.40,1033215,28,20007,-67
2023-09-09 11:39:45,29.90,29.90,29.90,88.50,1035306,28,20413,-67
2023-09-09 11:40:19,29.80,29.80,29.80,89.20,1037210,28,20371,-67
2023-09-09 11:40:49,29.80,29.80,29.80,89.00,1034254,28,20283,-68
2023-09-09 11:41:21,29.80,29.80,29.80,89.50,1036273,28,19906,-68
2023-09-09 11:41:51,29.80,29.80,29.80,90.00,1037651,28,20444,-70
2023-09-09 11:42:22,30.00,30.00,30.00,90.30,1035898,28,20513,-67
2023-09-09 11:42:52,30.10,30.10,30.10,90.50,1033805,28,20386,-68
2023-09-09 11:43:23,30.10,30.10,30.10,90.10,1035184,28,20343,-68
2023-09-09 11:44:00,30.00,30.00,30.00,90.30,1033261,28,19924,-69
2023-09-09 11:44:36,30.10,30.10,30.10,90.40,1036312,28,19917,-69
2023-09-09 11:45:16,30.20,30.20,30.20,90.60,1033095,28,20001,-68
2023-09-09 11:45:47,30.00,30.00,30.00,90.20,1035779,28,19910,-68
2023-09-09 11:46:17,30.00,30.00,30.00,90.00,1035321,28,20059,-68
2023-09-09 11:46:49,29.90,29.90,29.90,89.40,1033877,28,19917,-68
2023-09-09 11:47:23,29.90,29.90,29.90,89.80,1035718,28,19916,-68
2023-09-09 11:47:53,29.80,29.80,29.80,90.00,1037372,28,19913,-68
2023-09-09 11:48:24,29.90,29.90,29.90,90.20,1036908,28,20015,-68
2023-09-09 11:48:55,29.80,29.80,29.80,89.20,1037152,28,20000,-68
2023-09-09 11:49:25,29.70,29.70,29.70,89.40,1035423,28,19913,-68
2023-09-09 11:49:56,29.80,29.80,29.80,89.60,1035690,28,19913,-68
2023-09-09 11:50:39,29.90,29.90,29.90,90.20,1034970,28,19919,-69
2023-09-09 11:51:10,29.80,29.80,29.80,90.00,1032979,28,19929,-69
2023-09-09 11:51:40,29.80,29.80,29.80,90.20,1036254,28,20028,-68
2023-09-09 11:52:11,29.80,29.80,29.80,90.10,1037267,28,19956,-67
2023-09-09 11:52:42,29.80,29.80,29.80,90.20,1035430,28,19909,-68
2023-09-09 11:53:12,29.80,29.80,29.80,90.20,1035918,28,20007,-70
2023-09-09 11:53:44,29.80,29.80,29.80,90.30,1035718,28,20073,-68
2023-09-09 11:54:19,29.70,29.70,29.70,90.30,1037657,28,19909,-68
2023-09-09 11:54:50,29.70,29.70,29.70,90.30,1035536,28,20107,-68
2023-09-09 11:55:20,29.70,29.70,29.70,90.50,1035383,28,19909,-68
2023-09-09 11:55:52,29.70,29.70,29.70,90.60,1037721,28,19905,-69
2023-09-09 11:56:22,29.60,29.60,29.60,89.80,1036015,28,20010,-69
2023-09-09 11:57:02,29.50,29.50,29.50,89.80,1035206,28,20337,-69
2023-09-09 11:57:33,29.50,29.50,29.50,89.80,1037385,28,19913,-69
2023-09-09 11:58:04,29.50,29.50,29.50,90.50,1036358,28,19996,-67
2023-09-09 11:58:39,29.60,29.60,29.60,90.00,1033451,28,19910,-67
2023-09-09 11:59:10,29.60,29.60,29.60,89.40,1035461,28,19909,-68
2023-09-09 11:59:45,29.70,29.70,29.70,89.40,1037526,28,20600,-69
2023-09-09 12:00:21,29.70,29.70,29.70,89.00,1034905,28,19906,-68
2023-09-09 12:00:59,29.80,29.80,29.80,89.90,1036548,28,20355,-68
2023-09-09 12:01:38,29.70,29.70,29.70,90.20,1036715,28,19913,-69
2023-09-09 12:02:16,29.70,29.70,29.70,90.20,1032346,28,19951,-69
2023-09-09 12:02:47,29.80,29.80,29.80,90.40,1035336,28,19913,-69
2023-09-09 12:03:18,29.80,29.80,29.80,90.10,1037740,28,19917,-67
2023-09-09 12:03:49,30.00,30.00,30.00,90.30,1035781,28,20871,-68
2023-09-09 12:04:20,30.00,30.00,30.00,90.20,1035400,28,19916,-68
2023-09-09 12:04:54,29.90,29.90,29.90,88.90,1037269,28,20204,-68
2023-09-09 12:05:29,29.80,29.80,29.80,89.50,1037807,28,19922,-68
2023-09-09 12:06:00,29.80,29.80,29.80,89.00,1034037,28,19939,-67
2023-09-09 12:06:31,29.90,29.90,29.90,89.50,1036843,28,19999,-67
2023-09-09 12:07:02,30.00,30.00,30.00,89.60,1033894,28,20005,-67
2023-09-09 12:07:34,30.10,30.10,30.10,89.50,1036788,28,20511,-66
2023-09-09 12:08:04,30.10,30.10,30.10,89.40,1032007,28,19929,-70
2023-09-09 12:08:35,30.10,30.10,30.10,89.70,1032140,28,20133,-68
2023-09-09 12:09:06,30.10,30.10,30.10,90.00,1037344,28,19971,-68
2023-09-09 12:09:36,30.20,30.20,30.20,89.60,1037563,28,19917,-68
2023-09-09 12:10:12,30.20,30.20,30.20,89.20,1034137,28,19941,-68
2023-09-09 12:10:44,30.30,30.30,30.30,89.40,1035642,28,19909,-67
2023-09-09 12:11:16,30.20,30.20,30.20,89.80,1033791,28,19921,-68
2023-09-09 12:11:47,30.20,30.20,30.20,89.80,1037242,28,20200,-67
2023-09-09 12:12:18,30.20,30.20,30.20,89.40,1034351,28,20213,-68
2023-09-09 12:12:49,30.10,30.10,30.10,89.80,1037482,28,19916,-68
2023-09-09 12:13:19,30.10,30.10,30.10,90.10,1036252,28,20021,-69
2023-09-09 12:13:50,30.10,30.10,30.10,90.10,1031905,28,20052,-67
2023-09-09 12:14:20,30.10,30.10,30.10,90.30,1035649,28,19996,-66
2023-09-09 12:14:52,30.10,30.10,30.10,90.00,1035134,28,19913,-68
2023-09-09 12:15:23,30.10,30.10,30.10,90.00,1035619,28,19901,-68
2023-09-09 12:15:55,30.10,30.10,30.10,90.20,1037156,28,20276,-68
2023-09-09 12:16:28,30.10,30.10,30.10,90.40,1034556,28,19913,-68
2023-09-09 12:16:59,30.10,30.10,30.10,90.20,1037817,28,19963,-68
2023-09-09 12:17:29,30.00,30.00,30.00,90.30,1034252,28,20362,-69
2023-09-09 12:18:00,30.00,30.00,30.00,90.50,1036880,28,19945,-69
2023-09-09 12:18:30,29.90,29.90,29.90,90.10,1035265,28,19913,-68
2023-09-09 12:19:01,29.80,29.80,29.80,89.80,1034896,28,20316,-69
2023-09-09 12:19:32,29.70,29.70,29.70,89.90,1033554,28,19909,-68
2023-09-09 12:20:08,29.70,29.70,29.70,90.20,1035527,28,19993,-68
2023-09-09 12:20:57,29.50,29.50,29.50,90.20,1032276,28,19924,-68
2023-09-09 12:21:29,29.40,29.40,29.40,90.20,1035854,28,19944,-69
2023-09-09 12:22:00,29.50,29.50,29.50,90.40,1035737,28,19924,-68
2023-09-09 12:22:35,29.40,29.40,29.40,90.00,1037197,28,20340,-68
2023-09-09 12:23:06,29.30,29.30,29.30,90.10,1032798,28,19914,-69
2023-09-09 12:23:38,29.30,29.30,29.30,90.30,1036078,28,19917,-68
2023-09-09 12:24:08,29.30,29.30,29.30,90.30,1037278,28,19913,-69
2023-09-09 12:24:40,29.30,29.30,29.30,90.20,1035906,28,19909,-68
2023-09-09 12:25:30,29.30,29.30,29.30,90.30,1034850,28,19972,-68
2023-09-09 12:26:11,29.40,29.40,29.40,90.30,1037482,28,19940,-69
2023-09-09 12:26:54,29.30,29.30,29.30,90.40,1031726,28,19964,-67
2023-09-09 12:27:40,29.50,29.50,29.50,90.70,1036291,28,19917,-68
2023-09-09 12:28:16,29.60,29.60,29.60,90.40,1033233,28,19913,-67
2023-09-09 12:29:03,29.60,29.60,29.60,90.10,1035508,28,19905,-68
2023-09-09 12:29:43,29.50,29.50,29.50,90.00,1033417,28,19917,-68
2023-09-09 12:30:32,29.40,29.40,29.40,90.30,1033202,28,19913,-68
2023-09-09 12:31:03,29.40,29.40,29.40,90.30,1037504,28,20008,-68
2023-09-09 12:31:48,29.60,29.60,29.60,90.30,1037123,28,19920,-68
2023-09-09 12:32:20,29.50,29.50,29.50,90.10,1034614,28,19913,-68
2023-09-09 12:32:51,29.50,29.50,29.50,90.20,1036465,28,20374,-67
2023-09-09 12:33:21,29.60,29.60,29.60,90.10,1033971,28,20279,-67
2023-09-09 12:33:52,29.60,29.60,29.60,90.10,1034477,28,20426,-68
2023-09-09 12:34:24,29.60,29.60,29.60,90.40,1035870,28,19909,-68
2023-09-09 12:34:54,29.70,29.70,29.70,90.10,1035362,28,19916,-68
2023-09-09 12:35:25,29.70,29.70,29.70,90.00,1037003,28,20351,-67
2023-09-09 12:35:55,29.70,29.70,29.70,90.00,1037284,28,20147,-68
2023-09-09 12:36:31,29.70,29.70,29.70,90.20,1034396,28,20423,-68
2023-09-09 12:37:03,29.60,29.60,29.60,90.40,1035353,28,19952,-67
2023-09-09 12:37:33,29.70,29.70,29.70,90.40,1034951,28,19918,-67
2023-09-09 12:38:04,29.60,29.60,29.60,90.30,1035129,28,19921,-68
2023-09-09 12:38:38,29.60,29.60,29.60,90.30,1035225,28,19920,-69
2023-09-09 12:39:09,29.50,29.50,29.50,90.30,1033685,28,19921,-69
2023-09-09 12:39:39,29.40,29.40,29.40,90.40,1034916,28,19948,-68
2023-09-09 12:40:10,29.40,29.40,29.40,90.60,1033774,28,19917,-69
2023-09-09 12:40:45,29.50,29.50,29.50,90.90,1036988,28,19924,-67
2023-09-09 12:41:19,29.60,29.60,29.60,91.00,1035424,28,19978,-66
2023-09-09 12:42:03,29.60,29.60,29.60,90.70,1037372,28,19916,-67
2023-09-09 12:42:34,29.60,29.60,29.60,90.50,1037434,28,19920,-67
2023-09-09 12:43:11,29.70,29.70,29.70,90.70,1037237,28,20471,-67
2023-09-09 12:43:41,29.80,29.80,29.80,90.60,1033585,28,19918,-67
2023-09-09 12:44:12,29.90,29.90,29.90,90.70,1035650,28,19987,-67
2023-09-09 12:44:49,29.90,29.90,29.90,90.80,1035268,28,19952,-68
2023-09-09 12:45:22,29.80,29.80,29.80,90.30,1035460,28,19909,-68
2023-09-09 12:45:54,29.80,29.80,29.80,90.40,1036896,28,20293,-68
2023-09-09 12:46:26,29.80,29.80,29.80,90.50,1037222,28,20125,-68
2023-09-09 12:46:56,29.70,29.70,29.70,90.30,1034865,28,19917,-68
2023-09-09 12:47:27,29.60,29.60,29.60,90.20,1034377,28,19980,-68
2023-09-09 12:48:07,29.50,29.50,29.50,90.30,1037171,28,20405,-68
2023-09-09 12:48:51,29.30,29.30,29.30,90.60,1033508,28,19913,-68
2023-09-09 12:49:21,29.30,29.30,29.30,90.80,1033387,28,20007,-67
2023-09-09 12:49:52,29.30,29.30,29.30,90.60,1035648,28,19901,-68
2023-09-09 12:50:23,29.40,29.40,29.40,91.00,1035397,28,20331,-68
2023-09-09 12:50:53,29.40,29.40,29.40,91.00,1036267,28,20051,-68
2023-09-09 12:51:25,29.40,29.40,29.40,90.60,1034863,28,19909,-67
2023-09-09 12:51:56,29.30,29.30,29.30,90.60,1035056,28,20208,-66
2023-09-09 12:52:30,29.20,29.20,29.20,90.70,1037149,28,20275,-67
2023-09-09 12:53:01,29.30,29.30,29.30,91.00,1034704,28,19913,-68
2023-09-09 12:53:32,29.20,29.20,29.20,90.50,1033150,28,19909,-68
2023-09-09 12:54:02,29.20,29.20,29.20,90.20,1037607,28,19913,-67
2023-09-09 12:54:33,29.30,29.30,29.30,90.50,1035110,28,19944,-68
2023-09-09 12:55:05,29.30,29.30,29.30,90.00,1036752,28,20363,-68
2023-09-09 12:55:35,29.40,29.40,29.40,90.10,1035136,28,20307,-67
2023-09-09 12:56:06,29.40,29.40,29.40,90.20,1035741,28,19948,-67
2023-09-09 12:56:37,29.50,29.50,29.50,90.30,1033667,28,20382,-68
2023-09-09 12:57:08,29.40,29.40,29.40,90.10,1036456,28,19996,-67
2023-09-09 12:57:38,29.40,29.40,29.40,90.30,1035307,28,19905,-68
2023-09-09 12:58:09,29.40,29.40,29.40,90.10,1037007,28,19917,-67
2023-09-09 12:58:39,29.50,29.50,29.50,90.20,1034647,28,19917,-67
2023-09-09 12:59:10,29.50,29.50,29.50,90.30,1035088,28,20455,-67
2023-09-09 12:59:41,29.50,29.50,29.50,90.00,1035215,28,19916,-68
2023-09-09 13:00:12,29.50,29.50,29.50,89.70,1035293,28,19948,-67
2023-09-09 13:00:43,29.50,29.50,29.50,89.60,1037157,28,20291,-66
2023-09-09 13:01:16,29.60,29.60,29.60,89.50,1035140,28,19905,-67
2023-09-09 13:01:48,29.60,29.60,29.60,89.80,1036890,28,20042,-68
2023-09-09 13:02:19,29.50,29.50,29.50,89.00,1036583,28,20003,-67
2023-09-09 13:02:49,29.30,29.30,29.30,89.10,1034891,28,20251,-67
2023-09-09 13:03:20,29.20,29.20,29.20,90.00,1037391,28,19939,-67
2023-09-09 13:03:50,29.30,29.30,29.30,90.00,1035574,28,19913,-67
2023-09-09 13:04:21,29.20,29.20,29.20,90.10,1035373,28,19909,-67
2023-09-09 13:04:52,29.20,29.20,29.20,90.10,1036607,28,20303,-67
2023-09-09 13:05:22,29.20,29.20,29.20,90.00,1035963,28,19932,-67
2023-09-09 13:05:53,29.20,29.20,29.20,90.00,1036879,28,19905,-66
2023-09-09 13:06:23,29.40,29.40,29.40,90.00,1035014,28,20043,-67
2023-09-09 13:06:54,29.30,29.30,29.30,90.00,1035173,28,19932,-67
2023-09-09 13:07:25,29.30,29.30,29.30,90.00,1034984,28,19909,-67
2023-09-09 13:07:55,29.30,29.30,29.30,89.80,1036714,28,19917,-68
2023-09-09 13:08:26,29.30,29.30,29.30,89.80,1032958,28,19909,-68
2023-09-09 13:08:56,29.40,29.40,29.40,90.00,1037349,28,20233,-67
2023-09-09 13:09:27,29.40,29.40,29.40,90.40,1034819,28,19921,-67
2023-09-09 13:09:58,29.50,29.50,29.50,90.30,1031727,28,20350,-67
2023-09-09 13:10:28,29.50,29.50,29.50,90.10,1031071,28,19944,-67
2023-09-09 13:10:59,29.60,29.60,29.60,89.60,1033232,28,19909,-67
2023-09-09 13:11:30,29.60,29.60,29.60,89.80,1036789,28,20004,-67
2023-09-09 13:12:00,29.60,29.60,29.60,89.80,1035986,28,19963,-68
2023-09-09 13:12:31,29.60,29.60,29.60,89.80,1037415,28,20044,-68
2023-09-09 13:13:02,29.60,29.60,29.60,89.90,1035529,28,20654,-67
2023-09-09 13:13:32,29.60,29.60,29.60,89.80,1035131,28,19963,-67
2023-09-09 13:14:03,29.60,29.60,29.60,90.00,1037785,28,19921,-67
2023-09-09 13:14:34,29.60,29.60,29.60,90.10,1034356,28,19920,-70
2023-09-09 13:15:04,29.60,29.60,29.60,90.20,1036526,28,19933,-67
2023-09-09 13:15:35,29.60,29.60,29.60,90.20,1034461,28,20383,-67
2023-09-09 13:16:06,29.50,29.50,29.50,90.20,1037266,28,19913,-67
2023-09-09 13:16:37,29.60,29.60,29.60,90.10,1035227,28,19917,-68
2023-09-09 13:17:07,29.50,29.50,29.50,90.10,1035508,28,20008,-67
2023-09-09 13:17:38,29.60,29.60,29.60,90.00,1037341,28,19917,-64
2023-09-09 13:18:08,29.60,29.60,29.60,89.90,1033287,28,19913,-67
2023-09-09 13:18:39,29.70,29.70,29.70,89.40,1034788,28,19921,-70
2023-09-09 13:19:10,29.60,29.60,29.60,89.40,1034850,28,19909,-67
2023-09-09 13:19:40,29.60,29.60,29.60,89.70,1037478,28,19920,-69
2023-09-09 13:20:11,29.60,29.60,29.60,89.10,1035003,28,20307,-69
2023-09-09 13:20:41,29.50,29.50,29.50,89.70,1037076,28,20372,-68
2023-09-09 13:21:12,29.50,29.50,29.50,89.90,1035117,28,20332,-68
2023-09-09 13:21:43,29.50,29.50,29.50,89.20,1036896,28,19921,-67
2023-09-09 13:22:13,29.60,29.60,29.60,89.20,1035398,28,19912,-69
2023-09-09 13:22:44,29.50,29.50,29.50,89.40,1034748,28,19948,-68
2023-09-09 13:23:15,29.50,29.50,29.50,89.50,1037141,28,19992,-68
2023-09-09 13:23:45,29.50,29.50,29.50,89.60,1034684,28,19905,-68
2023-09-09 13:24:16,29.40,29.40,29.40,89.50,1036954,28,19952,-68
2023-09-09 13:24:46,29.50,29.50,29.50,90.00,1035796,28,20281,-67
2023-09-09 13:25:17,29.50,29.50,29.50,90.00,1035236,28,20528,-68
2023-09-09 13:25:48,29.50,29.50,29.50,90.10,1036474,28,19916,-68
2023-09-09 13:26:18,29.50,29.50,29.50,90.10,1034977,28,19981,-68
2023-09-09 13:26:49,29.40,29.40,29.40,90.00,1036724,28,19909,-67
2023-09-09 13:27:19,29.50,29.50,29.50,90.10,1036632,28,19994,-68
2023-09-09 13:27:50,29.50,29.50,29.50,90.10,1032276,28,20368,-67
2023-09-09 13:28:21,29.50,29.50,29.50,90.00,1037112,28,20363,-68
2023-09-09 13:28:52,29.40,29.40,29.40,89.20,1032739,28,20099,-67
2023-09-09 13:29:22,29.50,29.50,29.50,89.80,1036690,28,19905,-68
2023-09-09 13:29:53,29.50,29.50,29.50,89.80,1035125,28,19909,-68
2023-09-09 13:30:24,29.50,29.50,29.50,90.00,1035763,28,20272,-68
2023-09-09 13:30:54,29.50,29.50,29.50,90.10,1034884,28,19945,-68
2023-09-09 13:31:25,29.50,29.50,29.50,90.20,1036900,28,20227,-68
2023-09-09 13:31:55,29.60,29.60,29.60,90.20,1035782,28,19913,-68
2023-09-09 13:32:26,29.60,29.60,29.60,90.10,1036701,28,19901,-68
2023-09-09 13:32:57,29.60,29.60,29.60,90.20,1035101,28,19974,-68
2023-09-09 13:33:27,29.60,29.60,29.60,89.60,1035118,28,20271,-68
2023-09-09 13:33:58,29.70,29.70,29.70,89.50,1037148,28,19910,-68
2023-09-09 13:34:29,29.60,29.60,29.60,89.20,1034975,28,20211,-68
2023-09-09 13:34:59,29.60,29.60,29.60,89.40,1034707,28,20510,-68
2023-09-09 13:35:30,29.60,29.60,29.60,89.50,1037025,28,19916,-67
2023-09-09 13:36:00,29.50,29.50,29.50,89.60,1035069,28,19912,-67
2023-09-09 13:36:31,29.50,29.50,29.50,90.00,1037074,28,19905,-68
2023-09-09 13:37:02,29.50,29.50,29.50,90.00,1037697,28,19948,-68
2023-09-09 13:37:34,29.50,29.50,29.50,90.00,1035068,28,20000,-67
2023-09-09 13:38:04,29.50,29.50,29.50,90.10,1035112,28,19917,-68
2023-09-09 13:38:35,29.50,29.50,29.50,90.00,1037015,28,20350,-68
2023-09-09 13:39:05,29.50,29.50,29.50,89.90,1036933,28,20269,-68
2023-09-09 13:39:36,29.50,29.50,29.50,89.70,1035395,28,19913,-68
2023-09-09 13:40:07,29.40,29.40,29.40,90.00,1036689,28,19919,-68
2023-09-09 13:40:38,29.50,29.50,29.50,90.10,1036877,28,19927,-68
2023-09-09 13:41:08,29.50,29.50,29.50,90.20,1035213,28,20022,-68
2023-09-09 13:41:39,29.50,29.50,29.50,90.20,1036915,28,19992,-69
2023-09-09 13:42:09,29.50,29.50,29.50,90.20,1035298,28,19913,-68
2023-09-09 13:42:42,29.40,29.40,29.40,90.00,1032865,28,20307,-67
2023-09-09 13:43:12,29.30,29.30,29.30,90.10,1036695,28,19920,-68
2023-09-09 13:43:43,29.40,29.40,29.40,90.10,1036832,28,20000,-68
2023-09-09 13:44:14,29.40,29.40,29.40,90.10,1035774,28,20786,-67
2023-09-09 13:44:44,29.30,29.30,29.30,90.00,1035477,28,19999,-68
2023-09-09 13:45:15,29.30,29.30,29.30,90.00,1034718,28,19998,-68
2023-09-09 13:45:46,29.30,29.30,29.30,90.20,1036253,28,20319,-66
2023-09-09 13:46:16,29.40,29.40,29.40,90.10,1035364,28,20020,-69
2023-09-09 13:46:47,29.40,29.40,29.40,90.20,1032926,28,19913,-68
2023-09-09 13:47:18,29.50,29.50,29.50,90.30,1036767,28,19909,-68
2023-09-09 13:47:48,29.60,29.60,29.60,90.40,1035926,28,20039,-68
2023-09-09 13:48:19,29.60,29.60,29.60,90.30,1036679,28,19913,-68
2023-09-09 13:48:49,29.60,29.60,29.60,90.00,1036335,28,19909,-68
2023-09-09 13:49:20,29.50,29.50,29.50,90.20,1036834,28,20631,-67
2023-09-09 13:49:51,29.50,29.50,29.50,90.30,1035161,28,20016,-68
2023-09-09 13:50:21,29.50,29.50,29.50,90.10,1033504,28,19913,-68
2023-09-09 13:50:52,29.50,29.50,29.50,90.20,1036986,28,19963,-67
2023-09-09 13:51:22,29.50,29.50,29.50,90.30,1035425,28,19909,-69
2023-09-09 13:51:53,29.50,29.50,29.50,90.00,1035342,28,19909,-68
2023-09-09 13:52:24,29.50,29.50,29.50,90.00,1036883,28,20355,-68
2023-09-09 13:52:55,29.40,29.40,29.40,90.00,1034749,28,19951,-68
2023-09-09 13:53:25,29.30,29.30,29.30,90.10,1035247,28,19967,-68
2023-09-09 13:53:56,29.30,29.30,29.30,90.20,1035017,28,20008,-67
2023-09-09 13:54:26,29.40,29.40,29.40,90.30,1034895,28,19932,-67
2023-09-09 13:54:57,29.50,29.50,29.50,90.40,1036829,28,19949,-67
2023-09-09 13:55:27,29.50,29.50,29.50,90.40,1035177,28,19923,-67
2023-09-09 13:55:58,29.60,29.60,29.60,90.40,1032547,28,19996,-68
2023-09-09 13:56:29,29.70,29.70,29.70,90.20,1035164,28,20051,-67
2023-09-09 13:57:01,29.60,29.60,29.60,90.20,1036117,28,20358,-68
2023-09-09 13:57:32,29.60,29.60,29.60,90.10,1036419,28,19956,-68
2023-09-09 13:58:03,29.70,29.70,29.70,90.40,1035310,28,19909,-67
2023-09-09 13:58:33,29.60,29.60,29.60,90.30,1035295,28,19913,-69
2023-09-09 13:59:04,29.60,29.60,29.60,90.40,1035229,28,19913,-68
2023-09-09 13:59:37,29.70,29.70,29.70,90.40,1034855,28,20003,-69
2023-09-09 14:00:07,29.70,29.70,29.70,90.30,1036610,28,20220,-67
2023-09-09 14:00:38,29.70,29.70,29.70,90.20,1037181,28,20371,-67
2023-09-09 14:01:09,29.80,29.80,29.80,90.30,1036737,28,19945,-67
2023-09-09 14:01:39,29.80,29.80,29.80,90.40,1037909,28,19918,-68
2023-09-09 14:02:10,29.80,29.80,29.80,90.40,1035330,28,20497,-67
2023-09-09 14:02:41,29.80,29.80,29.80,90.10,1035037,28,19996,-68
2023-09-09 14:03:11,29.80,29.80,29.80,90.10,1036883,28,19917,-68
2023-09-09 14:03:42,29.80,29.80,29.80,90.20,1036911,28,20004,-69
2023-09-09 14:04:12,29.80,29.80,29.80,90.30,1035644,28,19916,-68
2023-09-09 14:04:43,29.70,29.70,29.70,90.20,1036817,28,19910,-69
2023-09-09 14:05:13,29.70,29.70,29.70,90.20,1035169,28,19909,-68
2023-09-09 14:05:44,29.70,29.70,29.70,90.10,1036780,28,19913,-68
2023-09-09 14:06:15,29.70,29.70,29.70,90.40,1035096,28,19913,-69
2023-09-09 14:06:45,29.70,29.70,29.70,90.20,1032569,28,19909,-70
2023-09-09 14:07:16,29.70,29.70,29.70,90.30,1030564,28,19972,-68
2023-09-09 14:07:46,29.70,29.70,29.70,90.30,1035365,28,20338,-67
2023-09-09 14:08:17,29.70,29.70,29.70,90.30,1034330,28,19909,-67
2023-09-09 14:08:47,29.60,29.60,29.60,90.50,1034990,28,20147,-68
2023-09-09 14:09:18,29.70,29.70,29.70,90.50,1033730,28,19914,-68
2023-09-09 14:09:48,29.70,29.70,29.70,90.50,1036957,28,19913,-68
2023-09-09 14:10:19,29.70,29.70,29.70,90.40,1036428,28,19916,-67
2023-09-09 14:10:50,29.70,29.70,29.70,90.60,1036720,28,19967,-68
2023-09-09 14:11:20,29.70,29.70,29.70,90.60,1035684,28,20324,-68
2023-09-09 14:11:51,29.70,29.70,29.70,90.60,1035380,28,19932,-68
2023-09-09 14:12:22,29.60,29.60,29.60,90.50,1036604,28,20197,-69
2023-09-09 14:12:52,29.50,29.50,29.50,90.50,1034513,28,19928,-68
2023-09-09 14:13:23,29.50,29.50,29.50,90.40,1035215,28,20265,-67
2023-09-09 14:13:53,29.30,29.30,29.30,90.60,1034282,28,19913,-67
2023-09-09 14:14:24,29.30,29.30,29.30,90.70,1034750,28,19935,-68
2023-09-09 14:14:55,29.30,29.30,29.30,90.60,1036980,28,20208,-68
2023-09-09 14:15:26,29.30,29.30,29.30,90.70,1035333,28,19913,-67
2023-09-09 14:15:57,29.20,29.20,29.20,90.70,1035027,28,19913,-67
2023-09-09 14:16:27,29.20,29.20,29.20,90.50,1035376,28,20051,-67
2023-09-09 14:16:58,29.10,29.10,29.10,90.50,1035655,28,19905,-67
2023-09-09 14:17:28,29.10,29.10,29.10,90.70,1036644,28,19916,-68
2023-09-09 14:17:59,29.10,29.10,29.10,90.60,1037170,28,20155,-67
2023-09-09 14:18:30,29.20,29.20,29.20,90.60,1034902,28,19909,-68
2023-09-09 14:19:00,29.20,29.20,29.20,90.70,1033276,28,19940,-68
2023-09-09 14:19:31,29.10,29.10,29.10,90.60,1034740,28,20099,-68
2023-09-09 14:20:03,29.20,29.20,29.20,90.80,1035684,28,20283,-68
2023-09-09 14:20:33,29.30,29.30,29.30,90.90,1037190,28,20072,-68
2023-09-09 14:21:04,29.30,29.30,29.30,90.70,1034801,28,20368,-68
2023-09-09 14:21:35,29.30,29.30,29.30,90.70,1036616,28,19917,-68
2023-09-09 14:22:05,29.30,29.30,29.30,90.80,1035544,28,19913,-68
2023-09-09 14:22:36,29.10,29.10,29.10,90.70,1034894,28,19921,-68
2023-09-09 14:23:06,29.10,29.10,29.10,90.80,1036894,28,20287,-66
2023-09-09 14:23:38,29.10,29.10,29.10,90.90,1035102,28,20008,-67
2023-09-09 14:24:08,29.20,29.20,29.20,90.80,1037272,28,20000,-68
2023-09-09 14:24:39,29.20,29.20,29.20,90.70,1035281,28,19920,-68
2023-09-09 14:25:10,29.20,29.20,29.20,90.60,1034783,28,19936,-68
2023-09-09 14:25:40,29.20,29.20,29.20,90.60,1035558,28,19964,-67
2023-09-09 14:26:11,29.30,29.30,29.30,90.60,1035373,28,19928,-67
2023-09-09 14:26:41,29.20,29.20,29.20,90.90,1036662,28,19905,-68
2023-09-09 14:27:12,29.10,29.10,29.10,90.80,1035622,28,19915,-67
2023-09-09 14:27:43,29.20,29.20,29.20,91.00,1035339,28,19917,-68
2023-09-09 14:28:13,29.20,29.20,29.20,90.90,1035060,28,19971,-69
2023-09-09 14:28:44,29.20,29.20,29.20,90.60,1036747,28,19967,-68
2023-09-09 14:29:14,29.30,29.30,29.30,90.80,1035181,28,19920,-69
2023-09-09 14:29:46,29.30,29.30,29.30,90.60,1035374,28,19913,-69
2023-09-09 14:30:17,29.30,29.30,29.30,90.70,1034981,28,20305,-67
2023-09-09 14:30:47,29.40,29.40,29.40,90.60,1036878,28,19928,-67
2023-09-09 14:31:20,29.30,29.30,29.30,90.70,1035739,28,20078,-67
2023-09-09 14:31:50,29.30,29.30,29.30,90.70,1034381,28,19917,-67
2023-09-09 14:32:21,29.20,29.20,29.20,90.50,1036703,28,19917,-67
2023-09-09 14:32:51,29.20,29.20,29.20,90.60,1032644,28,19920,-68
2023-09-09 14:33:22,29.20,29.20,29.20,90.70,1036927,28,19914,-69
2023-09-09 14:33:53,29.20,29.20,29.20,90.70,1035374,28,19921,-67
2023-09-09 14:34:24,29.20,29.20,29.20,90.60,1036973,28,20151,-67
2023-09-09 14:34:54,29.20,29.20,29.20,90.60,1033007,28,19928,-66
2023-09-09 14:35:25,29.20,29.20,29.20,90.60,1036511,28,19913,-67
2023-09-09 14:35:55,29.20,29.20,29.20,90.60,1034477,28,19921,-67
2023-09-09 14:36:26,29.10,29.10,29.10,90.50,1035186,28,19960,-67
2023-09-09 14:36:57,29.10,29.10,29.10,90.60,1036936,28,19913,-68
2023-09-09 14:37:28,29.10,29.10,29.10,90.60,1036671,28,20004,-67
2023-09-09 14:37:58,29.10,29.10,29.10,90.70,1035678,28,20098,-66
2023-09-09 14:38:29,29.10,29.10,29.10,90.90,1035175,28,19992,-67
2023-09-09 14:38:59,29.00,29.00,29.00,90.70,1036853,28,19916,-67
2023-09-09 14:39:30,29.00,29.00,29.00,91.10,1035048,28,19909,-67
2023-09-09 14:40:03,28.90,28.90,28.90,90.90,1037639,28,19970,-68
2023-09-09 14:40:33,28.90,28.90,28.90,90.80,1037112,28,19917,-67
2023-09-09 14:41:04,28.90,28.90,28.90,91.00,1034981,28,19917,-70
2023-09-09 14:41:34,29.00,29.00,29.00,91.00,1036828,28,19913,-68
2023-09-09 14:42:05,29.00,29.00,29.00,91.10,1035426,28,19912,-68
2023-09-09 14:42:35,29.00,29.00,29.00,91.00,1036928,28,19901,-67
2023-09-09 14:43:06,29.00,29.00,29.00,91.10,1034911,28,20225,-67
2023-09-09 14:43:37,29.10,29.10,29.10,91.00,1035557,28,19905,-67
2023-09-09 14:44:07,29.10,29.10,29.10,91.10,1035504,28,20331,-68
2023-09-09 14:44:38,29.20,29.20,29.20,91.20,1035311,28,19948,-67
2023-09-09 14:45:09,29.20,29.20,29.20,91.20,1035035,28,19914,-67
2023-09-09 14:45:39,29.20,29.20,29.20,91.00,1037232,28,19909,-69
2023-09-09 14:46:10,29.20,29.20,29.20,91.10,1035048,28,19954,-66
2023-09-09 14:46:40,29.20,29.20,29.20,91.00,1037015,28,19928,-66
2023-09-09 14:47:11,29.20,29.20,29.20,91.00,1035288,28,19909,-68
2023-09-09 14:47:41,29.20,29.20,29.20,91.00,1037099,28,19916,-68
2023-09-09 14:48:13,29.10,29.10,29.10,90.90,1036752,28,19935,-67
2023-09-09 14:48:56,29.10,29.10,29.10,91.00,1034786,28,19905,-67
2023-09-09 14:49:27,29.10,29.10,29.10,91.10,1037291,28,20403,-66
2023-09-09 14:49:58,29.00,29.00,29.00,90.90,1032980,28,19909,-68
2023-09-09 14:50:28,28.90,28.90,28.90,91.20,1037418,28,19962,-68
2023-09-09 14:50:59,28.90,28.90,28.90,91.10,1036592,28,19909,-69
2023-09-09 14:51:33,28.90,28.90,28.90,91.00,1035659,28,19928,-69
2023-09-09 14:52:04,28.90,28.90,28.90,91.20,1034205,28,20246,-68
2023-09-09 14:52:34,28.90,28.90,28.90,91.00,1035089,28,19905,-68
2023-09-09 14:53:05,28.80,28.80,28.80,91.00,1034373,28,20351,-68
2023-09-09 14:53:35,28.80,28.80,28.80,91.20,1034763,28,19951,-70
2023-09-09 14:54:06,28.70,28.70,28.70,91.10,1037421,28,19996,-71
2023-09-09 14:54:37,28.80,28.80,28.80,91.20,1037028,28,20279,-69
2023-09-09 14:55:08,28.80,28.80,28.80,91.30,1034714,28,19909,-69
2023-09-09 14:55:40,28.90,28.90,28.90,91.40,1036071,28,19980,-69
2023-09-09 14:56:10,28.80,28.80,28.80,91.40,1034269,28,19921,-68
2023-09-09 14:56:41,28.80,28.80,28.80,91.10,1035165,28,19917,-69
2023-09-09 14:57:11,28.80,28.80,28.80,91.10,1036634,28,20003,-68
2023-09-09 14:57:42,28.80,28.80,28.80,91.20,1036683,28,20012,-68
2023-09-09 14:58:13,28.80,28.80,28.80,91.20,1037288,28,20019,-68
2023-09-09 14:58:44,28.80,28.80,28.80,91.40,1035224,28,20000,-70
2023-09-09 14:59:14,28.80,28.80,28.80,91.50,1033948,28,19963,-67
2023-09-09 14:59:47,28.80,28.80,28.80,91.40,1036176,28,20402,-66
2023-09-09 15:00:17,28.70,28.70,28.70,91.40,1036787,28,20375,-68
2023-09-09 15:00:48,28.70,28.70,28.70,91.40,1036443,28,20003,-67
2023-09-09 15:01:19,28.70,28.70,28.70,91.50,1036682,28,19992,-67
2023-09-09 15:01:49,28.70,28.70,28.70,91.40,1036617,28,19995,-68
2023-09-09 15:02:20,28.80,28.80,28.80,91.50,1034891,28,19970,-68
2023-09-09 15:02:50,28.70,28.70,28.70,91.40,1034392,28,20032,-68
2023-09-09 15:03:21,28.60,28.60,28.60,91.50,1037036,28,19984,-69
2023-09-09 15:03:51,28.60,28.60,28.60,91.60,1035543,28,19913,-68
2023-09-09 15:04:22,28.60,28.60,28.60,91.50,1036946,28,19939,-68
2023-09-09 15:04:53,28.60,28.60,28.60,91.60,1034343,28,20126,-68
2023-09-09 15:05:23,28.70,28.70,28.70,91.60,1031023,28,19917,-68
2023-09-09 15:05:54,28.70,28.70,28.70,91.90,1032174,28,19925,-68
2023-09-09 15:06:24,28.60,28.60,28.60,91.80,1030783,28,20412,-69
2023-09-09 15:06:55,28.40,28.40,28.40,91.60,1036267,28,19913,-67
2023-09-09 15:07:25,28.50,28.50,28.50,91.70,1037195,28,19924,-68
2023-09-09 15:07:57,28.50,28.50,28.50,91.70,1032816,28,20023,-68
2023-09-09 15:08:28,28.50,28.50,28.50,91.90,1032544,28,19996,-68
2023-09-09 15:08:59,28.50,28.50,28.50,92.10,1035923,28,19913,-69
2023-09-09 15:09:29,28.60,28.60,28.60,92.00,1034961,28,19945,-68
2023-09-09 15:10:03,28.50,28.50,28.50,91.70,1034752,28,19906,-69
2023-09-09 15:10:34,28.50,28.50,28.50,91.60,1035800,28,20003,-68
2023-09-09 15:11:04,28.50,28.50,28.50,91.50,1032785,28,19910,-67
2023-09-09 15:11:35,28.50,28.50,28.50,91.70,1034804,28,19928,-68
2023-09-09 15:12:08,28.50,28.50,28.50,91.80,1037158,28,19992,-67
2023-09-09 15:12:38,28.50,28.50,28.50,91.80,1036391,28,20016,-67
2023-09-09 15:13:09,28.50,28.50,28.50,91.70,1034970,28,19913,-67
2023-09-09 15:13:39,28.50,28.50,28.50,91.70,1036307,28,19962,-68
2023-09-09 15:14:10,28.50,28.50,28.50,91.70,1033800,28,20555,-67
2023-09-09 15:14:41,28.50,28.50,28.50,91.70,1037094,28,20079,-68
2023-09-09 15:15:12,28.50,28.50,28.50,91.80,1034306,28,20051,-69
2023-09-09 15:15:43,28.50,28.50,28.50,91.70,1035563,28,20391,-68
2023-09-09 15:16:13,28.40,28.40,28.40,91.70,1034091,28,20004,-68
2023-09-09 15:16:48,28.30,28.30,28.30,91.70,1035747,28,19989,-67
2023-09-09 15:17:18,28.40,28.40,28.40,92.00,1036348,28,19921,-67
2023-09-09 15:17:49,28.30,28.30,28.30,91.80,1036057,28,20000,-68
2023-09-09 15:18:20,28.40,28.40,28.40,91.80,1036465,28,19914,-68
2023-09-09 15:18:50,28.40,28.40,28.40,91.90,1035853,28,19921,-68
2023-09-09 15:19:21,28.40,28.40,28.40,91.90,1035781,28,20253,-68
2023-09-09 15:19:52,28.40,28.40,28.40,91.90,1034805,28,20123,-68
2023-09-09 15:20:23,28.40,28.40,28.40,91.90,1036092,28,20193,-67
2023-09-09 15:20:53,28.40,28.40,28.40,91.80,1037388,28,19963,-68
2023-09-09 15:21:24,28.40,28.40,28.40,91.90,1036090,28,20002,-67
2023-09-09 15:21:55,28.30,28.30,28.30,91.80,1037611,28,19953,-67
2023-09-09 15:22:25,28.30,28.30,28.30,91.70,1036143,28,20312,-67
2023-09-09 15:22:56,28.30,28.30,28.30,91.80,1035636,28,19917,-68
2023-09-09 15:23:26,28.30,28.30,28.30,91.70,1037654,28,20291,-68
2023-09-09 15:23:57,28.30,28.30,28.30,91.80,1036929,28,20121,-69
2023-09-09 15:24:28,28.30,28.30,28.30,91.80,1036290,28,19917,-69
2023-09-09 15:24:59,28.40,28.40,28.40,92.00,1037587,28,19921,-69
2023-09-09 15:25:29,28.40,28.40,28.40,91.90,1034878,28,20372,-68
2023-09-09 15:26:00,28.40,28.40,28.40,91.70,1036290,28,20256,-67
2023-09-09 15:26:31,28.30,28.30,28.30,91.70,1036609,28,20431,-67
2023-09-09 15:27:01,28.30,28.30,28.30,91.80,1037114,28,19913,-68
2023-09-09 15:27:32,28.30,28.30,28.30,91.80,1035440,28,20057,-67
2023-09-09 15:28:02,28.30,28.30,28.30,91.80,1035168,28,19925,-67
2023-09-09 15:28:33,28.30,28.30,28.30,91.90,1037451,28,20290,-69
2023-09-09 15:29:04,28.30,28.30,28.30,91.90,1035350,28,19912,-69
2023-09-09 15:29:35,28.30,28.30,28.30,91.90,1036159,28,19951,-68
2023-09-09 15:30:06,28.30,28.30,28.30,91.90,1037592,28,19991,-69
2023-09-09 15:30:36,28.30,28.30,28.30,92.00,1035156,28,19913,-68
2023-09-09 15:31:07,28.40,28.40,28.40,92.00,1034562,28,19948,-68
2023-09-09 15:31:37,28.30,28.30,28.30,91.90,1035861,28,19913,-68
2023-09-09 15:32:08,28.30,28.30,28.30,91.90,1035738,28,19913,-70
2023-09-09 15:32:38,28.30,28.30,28.30,91.90,1035846,28,20120,-68
2023-09-09 15:33:09,28.20,28.20,28.20,91.90,1033488,28,19917,-67
2023-09-09 15:33:40,28.20,28.20,28.20,92.00,1037028,28,20016,-68
2023-09-09 15:34:11,28.20,28.20,28.20,91.90,1037105,28,19972,-69
2023-09-09 15:34:42,28.20,28.20,28.20,92.00,1037854,28,20035,-69
2023-09-09 15:35:12,28.20,28.20,28.20,92.10,1035652,28,20281,-68
2023-09-09 15:35:43,28.20,28.20,28.20,92.10,1035231,28,19913,-68
2023-09-09 15:36:13,28.20,28.20,28.20,92.10,1035223,28,19917,-67
2023-09-09 15:36:44,28.20,28.20,28.20,92.10,1035773,28,20012,-67
2023-09-09 15:37:14,28.20,28.20,28.20,92.00,1037065,28,19959,-69
2023-09-09 15:37:45,28.20,28.20,28.20,92.00,1035557,28,19921,-69
2023-09-09 15:38:15,28.20,28.20,28.20,92.00,1035849,28,19917,-68
2023-09-09 15:38:46,28.20,28.20,28.20,92.00,1037362,28,19963,-69
2023-09-09 15:39:17,28.20,28.20,28.20,92.10,1037137,28,19909,-67
2023-09-09 15:39:47,28.20,28.20,28.20,92.00,1035532,28,19956,-68
2023-09-09 15:40:18,28.20,28.20,28.20,92.00,1035325,28,20214,-67
2023-09-09 15:40:48,28.20,28.20,28.20,92.20,1035244,28,20012,-69
2023-09-09 15:41:21,28.20,28.20,28.20,92.10,1035981,28,20498,-68
2023-09-09 15:41:53,28.20,28.20,28.20,92.00,1036090,28,19948,-67
2023-09-09 15:42:24,28.10,28.10,28.10,92.00,1037903,28,19985,-67
2023-09-09 15:42:54,28.10,28.10,28.10,92.10,1035107,28,20391,-67
2023-09-09 15:43:25,28.10,28.10,28.10,92.10,1034067,28,20184,-69
2023-09-09 15:43:55,28.10,28.10,28.10,92.20,1034661,28,19967,-69
2023-09-09 15:44:26,28.10,28.10,28.10,92.20,1037319,28,19909,-68
2023-09-09 15:44:57,28.20,28.20,28.20,92.20,1037313,28,19913,-68
2023-09-09 15:45:29,28.10,28.10,28.10,92.00,1037464,28,19917,-68
2023-09-09 15:46:00,28.10,28.10,28.10,92.10,1037425,28,20328,-68
2023-09-09 15:46:30,28.10,28.10,28.10,92.10,1035470,28,19916,-69
2023-09-09 15:47:01,28.10,28.10,28.10,92.00,1036141,28,20193,-67
2023-09-09 15:47:31,28.10,28.10,28.10,91.90,1033175,28,20366,-70
2023-09-09 15:48:03,27.90,27.90,27.90,92.00,1033365,28,20352,-68
2023-09-09 15:48:33,27.90,27.90,27.90,92.00,1031137,28,19914,-68
2023-09-09 15:49:04,27.90,27.90,27.90,92.10,1033764,28,20080,-70
2023-09-09 15:49:35,27.90,27.90,27.90,92.10,1035041,28,19917,-69
2023-09-09 15:50:06,27.90,27.90,27.90,92.20,1035941,28,19940,-68
2023-09-09 15:50:38,27.90,27.90,27.90,92.20,1035528,28,19905,-67
2023-09-09 15:51:09,27.90,27.90,27.90,92.20,1037828,28,20236,-68
2023-09-09 15:51:40,27.90,27.90,27.90,92.30,1037338,28,19936,-69
2023-09-09 15:52:10,27.90,27.90,27.90,92.60,1037429,28,20023,-68
2023-09-09 15:52:41,27.90,27.90,27.90,92.30,1037134,28,20649,-69
2023-09-09 15:53:13,27.90,27.90,27.90,92.40,1033435,28,20119,-68
2023-09-09 15:53:43,27.90,27.90,27.90,92.40,1035789,28,20095,-66
2023-09-09 15:54:14,27.90,27.90,27.90,92.40,1036996,28,19913,-67
2023-09-09 15:54:45,27.90,27.90,27.90,92.50,1035724,28,19916,-67
2023-09-09 15:55:15,27.90,27.90,27.90,92.70,1037318,28,20526,-68
2023-09-09 15:55:46,27.90,27.90,27.90,92.80,1036678,28,19912,-67
2023-09-09 15:56:16,27.90,27.90,27.90,92.70,1035793,28,19906,-68
2023-09-09 15:56:47,27.90,27.90,27.90,92.60,1035604,28,20352,-68
2023-09-09 15:57:18,27.80,27.80,27.80,92.70,1037706,28,20274,-67
2023-09-09 15:57:48,27.90,27.90,27.90,92.90,1035613,28,19909,-67
2023-09-09 15:58:20,27.80,27.80,27.80,93.10,1037847,28,19927,-67
2023-09-09 15:58:50,27.80,27.80,27.80,93.00,1037288,28,19949,-67
2023-09-09 15:59:21,27.80,27.80,27.80,92.90,1035000,28,20437,-67
2023-09-09 15:59:52,27.80,27.80,27.80,92.70,1034724,28,19950,-68
2023-09-09 16:00:23,27.70,27.70,27.70,92.70,1035889,28,20111,-67
2023-09-09 16:00:53,27.80,27.80,27.80,92.60,1036032,28,20147,-67
2023-09-09 16:01:24,27.70,27.70,27.70,92.60,1035881,28,19917,-67
2023-09-09 16:01:54,27.80,27.80,27.80,92.60,1033711,28,19917,-68
2023-09-09 16:02:25,27.80,27.80,27.80,92.50,1037603,28,19909,-67
2023-09-09 16:02:55,27.70,27.70,27.70,92.20,1035278,28,20002,-69
2023-09-09 16:03:26,27.70,27.70,27.70,92.30,1036092,28,20280,-68
2023-09-09 16:03:57,27.70,27.70,27.70,92.30,1036402,28,19905,-67
2023-09-09 16:04:27,27.70,27.70,27.70,92.40,1035514,28,19913,-67
2023-09-09 16:04:58,27.70,27.70,27.70,92.40,1039370,28,19932,-68
2023-09-09 16:05:29,27.70,27.70,27.70,92.50,1041458,28,19901,-67
2023-09-09 16:06:03,27.70,27.70,27.70,92.60,1039593,28,19908,-68
2023-09-09 16:06:34,27.70,27.70,27.70,92.50,1040620,28,19947,-68
2023-09-09 16:07:05,27.70,27.70,27.70,92.60,1034312,28,20360,-66
2023-09-09 16:07:40,27.70,27.70,27.70,92.60,1033099,28,20399,-67
2023-09-09 16:08:11,27.70,27.70,27.70,92.50,1036219,28,19932,-66
2023-09-09 16:08:41,27.70,27.70,27.70,92.50,1034757,28,19917,-68
2023-09-09 16:09:12,27.70,27.70,27.70,92.40,1037122,28,20382,-69
2023-09-09 16:09:42,27.70,27.70,27.70,92.40,1034406,28,20125,-68
2023-09-09 16:10:13,27.70,27.70,27.70,92.40,1037906,28,19935,-68
2023-09-09 16:10:44,27.70,27.70,27.70,92.40,1037035,28,19909,-67
2023-09-09 16:11:14,27.60,27.60,27.60,92.50,1033633,28,20191,-67
2023-09-09 16:11:45,27.70,27.70,27.70,92.60,1038042,28,19959,-67
2023-09-09 16:12:16,27.70,27.70,27.70,92.60,1036903,28,19909,-67
2023-09-09 16:12:47,27.60,27.60,27.60,92.70,1035334,28,19909,-68
2023-09-09 16:13:17,27.60,27.60,27.60,92.70,1034687,28,20028,-67
2023-09-09 16:13:48,27.60,27.60,27.60,92.70,1035487,28,20405,-69
2023-09-09 16:14:18,27.60,27.60,27.60,92.80,1035241,28,19905,-68
2023-09-09 16:14:49,27.60,27.60,27.60,93.00,1034632,28,19917,-68
2023-09-09 16:15:19,27.60,27.60,27.60,93.10,1037940,28,19912,-67
2023-09-09 16:15:55,27.60,27.60,27.60,93.00,1034596,28,20923,-68
2023-09-09 16:16:26,27.60,27.60,27.60,93.00,1037331,28,19909,-68
2023-09-09 16:16:58,27.60,27.60,27.60,93.00,1034333,28,19917,-67
2023-09-09 16:17:29,27.60,27.60,27.60,93.30,1036660,28,20372,-68
2023-09-09 16:18:00,27.50,27.50,27.50,93.20,1033715,28,19948,-68
2023-09-09 16:18:31,27.50,27.50,27.50,93.40,1032444,28,19915,-68
2023-09-09 16:19:02,27.50,27.50,27.50,93.30,1027145,28,20083,-67
2023-09-09 16:19:32,27.50,27.50,27.50,93.40,1021885,28,19985,-67
2023-09-09 16:20:03,27.50,27.50,27.50,93.40,1027655,28,19957,-68
2023-09-09 16:20:34,27.50,27.50,27.50,93.40,1031966,28,19940,-68
2023-09-09 16:21:05,27.50,27.50,27.50,93.40,1028032,28,20266,-69
2023-09-09 16:21:39,27.50,27.50,27.50,93.50,1033509,28,20041,-67
2023-09-09 16:22:09,27.40,27.40,27.40,93.50,1035214,28,20355,-68
2023-09-09 16:22:40,27.50,27.50,27.50,93.70,1036632,28,19913,-68
2023-09-09 16:23:10,27.50,27.50,27.50,93.70,1035397,28,19948,-69
2023-09-09 16:23:41,27.50,27.50,27.50,93.70,1037813,28,19987,-68
2023-09-09 16:24:12,27.40,27.40,27.40,93.80,1035504,28,20376,-69
2023-09-09 16:24:42,27.40,27.40,27.40,93.80,1035483,28,19979,-69
2023-09-09 16:25:13,27.40,27.40,27.40,93.80,1037637,28,19913,-70
2023-09-09 16:25:44,27.40,27.40,27.40,93.80,1034662,28,19909,-69
2023-09-09 16:26:14,27.40,27.40,27.40,93.80,1036056,28,20004,-68
2023-09-09 16:26:45,27.40,27.40,27.40,93.90,1037054,28,20003,-68
2023-09-09 16:27:16,27.40,27.40,27.40,94.00,1034022,28,20360,-67
2023-09-09 16:27:46,27.30,27.30,27.30,93.90,1035552,28,19938,-67
2023-09-09 16:28:17,27.30,27.30,27.30,93.90,1033597,28,19917,-68
2023-09-09 16:28:47,27.30,27.30,27.30,93.90,1037313,28,19959,-70
2023-09-09 16:29:18,27.30,27.30,27.30,94.00,1035975,28,19916,-68
2023-09-09 16:29:49,27.30,27.30,27.30,94.00,1032698,28,20367,-68
2023-09-09 16:30:19,27.30,27.30,27.30,94.10,1037608,28,19912,-68
2023-09-09 16:30:50,27.30,27.30,27.30,94.10,1037197,28,19913,-68
2023-09-09 16:31:21,27.30,27.30,27.30,94.20,1035959,28,19909,-68
2023-09-09 16:31:52,27.30,27.30,27.30,94.10,1035633,28,19913,-69
2023-09-09 16:32:22,27.30,27.30,27.30,94.20,1032066,28,19914,-68
2023-09-09 16:32:53,27.30,27.30,27.30,94.10,1034853,28,20330,-71
2023-09-09 16:33:23,27.20,27.20,27.20,94.00,1033568,28,19917,-69
2023-09-09 16:33:54,27.20,27.20,27.20,94.30,1034478,28,20483,-68
2023-09-09 16:34:25,27.20,27.20,27.20,94.30,1035700,28,19906,-69
2023-09-09 16:34:55,27.10,27.10,27.10,94.40,1035200,28,19924,-68
2023-09-09 16:35:26,27.10,27.10,27.10,94.20,1035652,28,19948,-68
2023-09-09 16:35:57,27.10,27.10,27.10,94.10,1034586,28,20334,-68
2023-09-09 16:36:27,27.10,27.10,27.10,94.10,1034926,28,19913,-69
2023-09-09 16:36:58,27.10,27.10,27.10,94.10,1035146,28,20271,-68
2023-09-09 16:37:28,27.10,27.10,27.10,94.10,1035022,28,20001,-68
2023-09-09 16:37:59,27.10,27.10,27.10,94.20,1033505,28,19963,-68
2023-09-09 16:38:30,27.10,27.10,27.10,94.10,1036062,28,20047,-68
2023-09-09 16:39:00,27.10,27.10,27.10,94.10,1037164,28,19971,-67
2023-09-09 16:39:31,27.10,27.10,27.10,94.10,1035677,28,19940,-69
2023-09-09 16:40:02,27.10,27.10,27.10,94.20,1038183,28,19924,-69
2023-09-09 16:40:32,27.10,27.10,27.10,94.30,1036362,28,20016,-68
2023-09-09 16:41:03,27.10,27.10,27.10,94.10,1033393,28,19944,-68
2023-09-09 16:41:33,27.10,27.10,27.10,94.00,1037677,28,19909,-68
2023-09-09 16:42:05,27.10,27.10,27.10,94.20,1034928,28,19913,-71
2023-09-09 16:42:36,27.10,27.10,27.10,94.10,1037045,28,19905,-69
2023-09-09 16:43:07,27.10,27.10,27.10,94.10,1034808,28,20196,-70
2023-09-09 16:43:38,27.00,27.00,27.00,94.20,1037522,28,21026,-68
2023-09-09 16:44:08,27.00,27.00,27.00,94.40,1033745,28,20420,-69
2023-09-09 16:44:39,27.00,27.00,27.00,94.50,1034050,28,19921,-67
2023-09-09 16:45:10,27.00,27.00,27.00,94.40,1037425,28,19913,-69
2023-09-09 16:45:40,27.00,27.00,27.00,94.30,1034231,28,19917,-68
2023-09-09 16:46:11,27.00,27.00,27.00,94.40,1036449,28,20020,-69
2023-09-09 16:46:41,27.00,27.00,27.00,94.40,1035488,28,20391,-68
2023-09-09 16:47:13,26.90,26.90,26.90,94.50,1033131,28,20471,-69
2023-09-09 16:47:44,26.90,26.90,26.90,94.30,1034313,28,19910,-70
2023-09-09 16:48:18,27.00,27.00,27.00,94.40,1036890,28,20354,-67
2023-09-09 16:48:49,26.90,26.90,26.90,94.30,1036688,28,20205,-68
2023-09-09 16:49:19,26.90,26.90,26.90,94.50,1035708,28,19928,-68
2023-09-09 16:49:51,26.80,26.80,26.80,94.30,1035337,28,20022,-69
2023-09-09 16:50:22,26.90,26.90,26.90,94.30,1035361,28,19909,-68
2023-09-09 16:50:52,26.80,26.80,26.80,94.60,1037115,28,20114,-68
2023-09-09 16:51:23,26.80,26.80,26.80,94.50,1037452,28,19995,-69
2023-09-09 16:51:53,26.80,26.80,26.80,94.50,1037138,28,20006,-68
2023-09-09 16:52:24,26.80,26.80,26.80,94.40,1037412,28,19982,-67
2023-09-09 16:53:01,26.70,26.70,26.70,94.40,1018982,28,20391,-72
2023-09-09 16:53:32,26.80,26.80,26.80,94.50,1037717,28,20272,-68
2023-09-09 16:54:02,26.80,26.80,26.80,94.60,1037054,28,19921,-68
2023-09-09 16:54:34,26.70,26.70,26.70,94.50,1036961,28,20007,-68
2023-09-09 16:55:05,26.80,26.80,26.80,94.50,1034935,28,20250,-69
2023-09-09 16:55:35,26.70,26.70,26.70,94.40,1037129,28,20442,-69
2023-09-09 16:56:06,26.70,26.70,26.70,94.40,1031158,28,19917,-68
2023-09-09 16:56:36,26.70,26.70,26.70,94.40,1036913,28,19912,-68
2023-09-09 16:57:09,26.70,26.70,26.70,94.40,1036002,28,19947,-68
2023-09-09 16:57:40,26.70,26.70,26.70,94.40,1037211,28,20285,-68
2023-09-09 16:58:11,26.60,26.60,26.60,94.60,1037028,28,20878,-68
2023-09-09 16:58:41,26.60,26.60,26.60,94.40,1036630,28,19985,-68
2023-09-09 16:59:12,26.60,26.60,26.60,94.50,1035102,28,20010,-68
2023-09-09 16:59:43,26.60,26.60,26.60,94.50,1034972,28,19913,-68
2023-09-09 17:00:13,26.60,26.60,26.60,94.70,1037165,28,19917,-69
2023-09-09 17:00:46,26.50,26.50,26.50,94.50,1037588,28,19956,-68
2023-09-09 17:01:17,26.50,26.50,26.50,94.50,1035519,28,19913,-66
2023-09-09 17:01:48,26.50,26.50,26.50,94.60,1037053,28,19921,-67
2023-09-09 17:02:18,26.50,26.50,26.50,94.80,1034243,28,19918,-68
2023-09-09 17:02:49,26.50,26.50,26.50,94.70,1035724,28,19920,-68
2023-09-09 17:03:19,26.50,26.50,26.50,94.70,1035839,28,19913,-67
2023-09-09 17:03:50,26.50,26.50,26.50,94.70,1033979,28,19956,-67
2023-09-09 17:04:20,26.50,26.50,26.50,94.70,1034559,28,20315,-67
2023-09-09 17:04:51,26.40,26.40,26.40,94.70,1035016,28,20015,-67
2023-09-09 17:05:22,26.40,26.40,26.40,94.70,1032568,28,19945,-67
2023-09-09 17:05:55,26.40,26.40,26.40,94.70,1035542,28,19986,-68
2023-09-09 17:06:26,26.40,26.40,26.40,94.90,1035502,28,20004,-68
2023-09-09 17:06:56,26.30,26.30,26.30,94.80,1037351,28,19910,-67
2023-09-09 17:07:27,26.30,26.30,26.30,94.80,1035189,28,20035,-69
2023-09-09 17:07:58,26.30,26.30,26.30,94.70,1034379,28,19909,-68
2023-09-09 17:08:28,26.30,26.30,26.30,94.80,1035707,28,19909,-67
2023-09-09 17:08:59,26.30,26.30,26.30,94.80,1033606,28,19909,-68
2023-09-09 17:09:30,26.30,26.30,26.30,94.80,1033801,28,19917,-68
2023-09-09 17:10:01,26.30,26.30,26.30,95.00,1036640,28,19909,-69
2023-09-09 17:10:32,26.20,26.20,26.20,94.80,1031798,28,20356,-68
2023-09-09 17:11:04,26.20,26.20,26.20,94.90,1030515,28,19916,-69
2023-09-09 17:11:34,26.20,26.20,26.20,94.90,1032359,28,20323,-67
2023-09-09 17:12:05,26.20,26.20,26.20,95.00,1037222,28,20043,-67
2023-09-09 17:12:35,26.20,26.20,26.20,95.00,1031403,28,19917,-70
2023-09-09 17:13:06,26.20,26.20,26.20,95.10,1034840,28,19916,-69
2023-09-09 17:13:36,26.10,26.10,26.10,95.20,1034851,28,19909,-68
2023-09-09 17:14:07,26.10,26.10,26.10,95.00,1035734,28,19909,-68
2023-09-09 17:14:38,26.10,26.10,26.10,95.00,1037213,28,19948,-68
2023-09-09 17:15:08,26.10,26.10,26.10,95.10,1037200,28,19945,-69
2023-09-09 17:15:40,26.10,26.10,26.10,95.00,1034110,28,20371,-69
2023-09-09 17:16:11,26.10,26.10,26.10,95.10,1033612,28,19913,-69
2023-09-09 17:16:41,26.10,26.10,26.10,95.10,1036521,28,20008,-69
2023-09-09 17:17:12,26.00,26.00,26.00,95.10,1033431,28,19905,-68
2023-09-09 17:17:42,26.00,26.00,26.00,95.10,1037878,28,19913,-67
2023-09-09 17:18:13,26.00,26.00,26.00,95.10,1036416,28,19916,-67
2023-09-09 17:18:44,26.00,26.00,26.00,95.10,1033399,28,19966,-69
2023-09-09 17:19:15,26.00,26.00,26.00,95.10,1034452,28,19939,-69
2023-09-09 17:19:45,26.00,26.00,26.00,95.20,1033389,28,20000,-68
2023-09-09 17:20:17,26.00,26.00,26.00,95.20,1035559,28,20261,-69
2023-09-09 17:20:48,26.00,26.00,26.00,95.30,1035642,28,19921,-69
2023-09-09 17:21:19,26.00,26.00,26.00,95.60,1034285,28,19917,-68
2023-09-09 17:21:49,26.00,26.00,26.00,95.40,1035190,28,20063,-68
2023-09-09 17:22:20,26.00,26.00,26.00,95.40,1037090,28,19915,-68
2023-09-09 17:22:50,25.90,25.90,25.90,95.40,1033362,28,19913,-69
2023-09-09 17:23:21,25.90,25.90,25.90,95.50,1034744,28,20004,-69
2023-09-09 17:23:51,25.90,25.90,25.90,95.50,1037174,28,19920,-69
2023-09-09 17:24:22,25.90,25.90,25.90,95.40,1035878,28,20205,-68
2023-09-09 17:24:53,25.90,25.90,25.90,95.30,1036407,28,19916,-68
2023-09-09 17:25:23,25.90,25.90,25.90,95.30,1035438,28,19929,-68
2023-09-09 17:26:00,25.80,25.80,25.80,95.40,1037018,28,19944,-68
2023-09-09 17:26:31,25.80,25.80,25.80,95.40,1037029,28,20164,-68
2023-09-09 17:27:02,25.80,25.80,25.80,95.50,1037189,28,19967,-68
2023-09-09 17:27:32,25.80,25.80,25.80,95.40,1034559,28,19909,-68
2023-09-09 17:28:04,25.70,25.70,25.70,95.40,1036940,28,19909,-68
2023-09-09 17:28:35,25.70,25.70,25.70,95.40,1034297,28,20045,-68
2023-09-09 17:29:05,25.70,25.70,25.70,95.50,1032904,28,19996,-69
2023-09-09 17:29:36,25.70,25.70,25.70,95.40,1034509,28,19959,-67
2023-09-09 17:30:07,25.60,25.60,25.60,95.40,1034634,28,19902,-68
2023-09-09 17:30:40,25.70,25.70,25.70,95.50,1037100,28,20295,-68
2023-09-09 17:31:11,25.60,25.60,25.60,95.50,1036801,28,20225,-68
2023-09-09 17:31:41,25.60,25.60,25.60,95.50,1034895,28,20416,-68
2023-09-09 17:32:12,25.60,25.60,25.60,95.90,1034770,28,19905,-69
2023-09-09 17:32:43,25.60,25.60,25.60,95.70,1037465,28,19924,-69
2023-09-09 17:33:13,25.60,25.60,25.60,95.80,1035732,28,19905,-68
2023-09-09 17:33:44,25.50,25.50,25.50,95.70,1036775,28,19909,-68
2023-09-09 17:34:14,25.50,25.50,25.50,95.90,1037125,28,19913,-68
2023-09-09 17:34:45,25.50,25.50,25.50,95.90,1037438,28,19909,-67
2023-09-09 17:35:15,25.50,25.50,25.50,95.80,1034103,28,19912,-69
2023-09-09 17:35:47,25.50,25.50,25.50,95.70,1037272,28,19972,-68
2023-09-09 17:36:18,25.40,25.40,25.40,95.70,1034793,28,20008,-68
2023-09-09 17:36:49,25.40,25.40,25.40,95.90,1037595,28,19976,-70
2023-09-09 17:37:20,25.40,25.40,25.40,95.90,1037224,28,19968,-67
2023-09-09 17:37:50,25.40,25.40,25.40,95.90,1034602,28,20040,-67
2023-09-09 17:38:21,25.40,25.40,25.40,95.90,1031125,28,20358,-72
2023-09-09 17:39:15,25.40,25.40,25.40,95.90,1036954,28,23613,-70
2023-09-09 17:39:45,25.40,25.40,25.40,95.90,1033620,28,19913,-68
2023-09-09 17:40:16,25.40,25.40,25.40,95.90,1037438,28,19941,-69
2023-09-09 17:40:47,25.30,25.30,25.30,95.70,1036530,28,20672,-67
2023-09-09 17:41:17,25.30,25.30,25.30,95.80,1037375,28,19974,-69
2023-09-09 17:41:48,25.30,25.30,25.30,95.80,1034403,28,19984,-68
2023-09-09 17:42:18,25.30,25.30,25.30,95.90,1035164,28,20153,-68
2023-09-09 17:42:50,25.20,25.20,25.20,95.90,1035065,28,20004,-69
2023-09-09 17:43:20,25.20,25.20,25.20,96.20,1034787,28,20041,-68
2023-09-09 17:43:51,25.20,25.20,25.20,96.10,1036425,28,20308,-67
2023-09-09 17:44:21,25.20,25.20,25.20,96.20,1032435,28,19932,-67
2023-09-09 17:44:52,25.20,25.20,25.20,96.30,1034211,28,19944,-68
2023-09-09 17:45:22,25.20,25.20,25.20,96.20,1035009,28,19921,-68
2023-09-09 17:45:53,25.20,25.20,25.20,96.10,1029748,28,19999,-67
2023-09-09 17:46:24,25.20,25.20,25.20,96.30,1036013,28,19959,-68
2023-09-09 17:46:55,25.10,25.10,25.10,96.20,1034429,28,19983,-68
2023-09-09 17:47:30,25.10,25.10,25.10,96.20,1037210,28,20383,-68
2023-09-09 17:48:01,25.10,25.10,25.10,96.40,1035148,28,19916,-68
2023-09-09 17:48:31,25.10,25.10,25.10,96.40,1035409,28,20364,-67
2023-09-09 17:49:03,25.10,25.10,25.10,96.40,1036273,28,20051,-69
2023-09-09 17:49:35,25.10,25.10,25.10,96.50,1034798,28,19909,-70
2023-09-09 17:50:06,25.10,25.10,25.10,96.50,1033954,28,19910,-68
2023-09-09 17:50:37,25.10,25.10,25.10,96.40,1035668,28,19913,-70
2023-09-09 17:51:07,25.10,25.10,25.10,96.40,1035847,28,19924,-68
2023-09-09 17:51:38,25.00,25.00,25.00,96.60,1031939,28,20004,-69
2023-09-09 17:52:09,25.00,25.00,25.00,96.60,1034835,28,19966,-69
2023-09-09 17:52:42,25.00,25.00,25.00,96.60,1032455,28,19920,-67
2023-09-09 17:53:12,25.00,25.00,25.00,96.70,1031260,28,20001,-67
2023-09-09 17:53:43,25.00,25.00,25.00,96.80,1032194,28,20333,-67
2023-09-09 17:54:14,24.90,24.90,24.90,96.70,1029191,28,19918,-68
2023-09-09 17:54:45,24.90,24.90,24.90,96.50,1033103,28,19970,-67
2023-09-09 17:55:15,24.90,24.90,24.90,96.50,1030571,28,20399,-70
2023-09-09 17:55:46,24.90,24.90,24.90,96.60,1033476,28,19909,-69
2023-09-09 17:56:17,24.80,24.80,24.80,96.70,1034479,28,19913,-68
2023-09-09 17:56:51,24.80,24.80,24.80,96.70,1037232,28,19913,-68
2023-09-09 17:57:22,24.80,24.80,24.80,96.80,1037265,28,19923,-69
2023-09-09 17:57:53,24.80,24.80,24.80,96.80,1034312,28,19928,-69
2023-09-09 17:58:24,24.80,24.80,24.80,96.80,1037086,28,19953,-69
2023-09-09 17:58:54,24.80,24.80,24.80,96.80,1035799,28,19939,-67
2023-09-09 17:59:25,24.70,24.70,24.70,97.00,1033794,28,19924,-68
2023-09-09 17:59:55,24.70,24.70,24.70,97.00,1037029,28,20658,-68
2023-09-09 18:00:26,24.70,24.70,24.70,97.10,1037414,28,20596,-67
2023-09-09 18:00:56,24.80,24.80,24.80,97.10,1036112,28,20356,-68
2023-09-09 18:01:27,24.80,24.80,24.80,97.10,1034376,28,19928,-68
2023-09-09 18:01:58,24.70,24.70,24.70,97.10,1032471,28,19917,-67
2023-09-09 18:02:28,24.70,24.70,24.70,97.20,1037466,28,19996,-68
2023-09-09 18:02:59,24.70,24.70,24.70,97.10,1034684,28,20364,-68
2023-09-09 18:03:29,24.70,24.70,24.70,97.10,1035209,28,19925,-68
2023-09-09 18:04:01,24.70,24.70,24.70,97.20,1035936,28,19948,-69
2023-09-09 18:04:31,24.70,24.70,24.70,97.20,1035140,28,20291,-68
2023-09-09 18:05:02,24.70,24.70,24.70,97.20,1034860,28,19909,-69
2023-09-09 18:05:36,24.70,24.70,24.70,97.30,1037221,28,19913,-68
2023-09-09 18:06:06,24.60,24.60,24.60,97.30,1035445,28,20399,-69
2023-09-09 18:06:37,24.70,24.70,24.70,97.30,1035113,28,20032,-68
2023-09-09 18:07:07,24.60,24.60,24.60,97.30,1035084,28,19910,-68
2023-09-09 18:07:38,24.60,24.60,24.60,97.40,1035295,28,20154,-69
2023-09-09 18:08:09,24.60,24.60,24.60,97.30,1038061,28,19967,-69
2023-09-09 18:08:39,24.60,24.60,24.60,97.40,1035375,28,20376,-68
2023-09-09 18:09:10,24.60,24.60,24.60,97.40,1037241,28,19909,-68
2023-09-09 18:09:40,24.60,24.60,24.60,97.60,1032868,28,20406,-69
2023-09-09 18:10:12,24.50,24.50,24.50,97.60,1034814,28,20908,-67
2023-09-09 18:10:45,24.50,24.50,24.50,97.60,1035806,28,20386,-68
2023-09-09 18:11:17,24.50,24.50,24.50,97.60,1033391,28,19917,-67
2023-09-09 18:11:47,24.50,24.50,24.50,97.60,1034876,28,20060,-68
2023-09-09 18:12:18,24.40,24.40,24.40,97.60,1036232,28,20042,-68
2023-09-09 18:12:49,24.40,24.40,24.40,97.60,1032563,28,19901,-68
2023-09-09 18:13:19,24.40,24.40,24.40,97.70,1034689,28,19913,-67
2023-09-09 18:13:50,24.40,24.40,24.40,98.00,1036029,28,19905,-68
2023-09-09 18:14:21,24.40,24.40,24.40,98.20,1033434,28,19905,-67
2023-09-09 18:14:51,24.30,24.30,24.30,98.10,1036234,28,19909,-68
2023-09-09 18:15:22,24.30,24.30,24.30,98.20,1031501,28,19905,-67
2023-09-09 18:15:52,24.20,24.20,24.20,98.20,1028569,28,20364,-68
2023-09-09 18:16:25,24.20,24.20,24.20,98.20,1026662,28,20017,-67
2023-09-09 18:16:56,24.20,24.20,24.20,98.20,1031178,28,19913,-69
2023-09-09 18:17:27,24.10,24.10,24.10,98.30,1037262,28,19994,-68
2023-09-09 18:17:57,24.10,24.10,24.10,98.40,1036684,28,20071,-70
2023-09-09 18:18:28,24.10,24.10,24.10,98.50,1034740,28,19913,-69
2023-09-09 18:18:58,24.10,24.10,24.10,98.90,1036665,28,20122,-67
2023-09-09 18:19:29,24.00,24.00,24.00,98.60,1036745,28,19917,-67
2023-09-09 18:20:00,24.00,24.00,24.00,98.80,1035211,28,20311,-66
2023-09-09 18:20:30,24.00,24.00,24.00,99.00,1037155,28,19996,-69
2023-09-09 18:21:01,24.00,24.00,24.00,99.00,1036656,28,20318,-70
2023-09-09 18:21:31,24.00,24.00,24.00,99.10,1032299,28,20003,-69
2023-09-09 18:22:02,24.00,24.00,24.00,99.30,1030558,28,20400,-70
2023-09-09 18:22:33,23.90,23.90,23.90,99.60,1032838,28,19920,-67
2023-09-09 18:23:04,23.90,23.90,23.90,99.50,1034701,28,20016,-70
2023-09-09 18:23:34,23.90,23.90,23.90,99.60,1036958,28,19917,-67
2023-09-09 18:24:05,23.80,23.80,23.80,99.50,1033679,28,19979,-69
2023-09-09 18:24:36,23.80,23.80,23.80,99.70,1034636,28,19913,-67
2023-09-09 18:25:07,23.80,23.80,23.80,99.70,1034769,28,19918,-68
2023-09-09 18:25:37,23.80,23.80,23.80,99.80,1031188,28,20416,-68
2023-09-09 18:26:08,23.80,23.80,23.80,99.80,1031329,28,19914,-68
2023-09-09 18:26:38,23.70,23.70,23.70,99.80,1031624,28,19921,-69
2023-09-09 18:27:09,23.70,23.70,23.70,99.80,1036263,28,19950,-68
2023-09-09 18:27:40,23.70,23.70,23.70,99.80,1035315,28,20008,-68
2023-09-09 18:28:11,23.70,23.70,23.70,99.90,1037413,28,19909,-69
2023-09-09 18:28:42,23.70,23.70,23.70,99.90,1036132,28,20000,-67
2023-09-09 18:29:12,23.70,23.70,23.70,99.90,1033034,28,20253,-67
2023-09-09 18:29:43,23.60,23.60,23.60,99.90,1035636,28,20100,-68
2023-09-09 18:30:13,23.70,23.70,23.70,99.90,1032600,28,19913,-67
2023-09-09 18:30:44,23.60,23.60,23.60,99.90,1036883,28,20315,-68
2023-09-09 18:31:14,23.60,23.60,23.60,99.90,1034974,28,20378,-68
2023-09-09 18:31:45,23.60,23.60,23.60,99.90,1036861,28,19909,-69
2023-09-09 18:32:16,23.60,23.60,23.60,99.90,1037174,28,19905,-68
2023-09-09 18:32:46,23.50,23.50,23.50,99.90,1034545,28,20020,-66
2023-09-09 18:33:17,23.50,23.50,23.50,99.90,1035333,28,20491,-67
2023-09-09 18:33:48,23.50,23.50,23.50,99.90,1031848,28,19917,-67
2023-09-09 18:34:18,23.50,23.50,23.50,99.90,1029001,28,20365,-68
2023-09-09 18:34:49,23.50,23.50,23.50,99.90,1032362,28,20308,-67
2023-09-09 18:35:19,23.50,23.50,23.50,99.90,1027132,28,20039,-67
2023-09-09 18:35:50,23.40,23.40,23.40,99.90,1033984,28,20295,-67
2023-09-09 18:36:21,23.40,23.40,23.40,99.90,1036940,28,19920,-67
2023-09-09 18:36:51,23.40,23.40,23.40,99.90,1034365,28,19919,-67
2023-09-09 18:37:22,23.40,23.40,23.40,99.90,1037100,28,20371,-67
2023-09-09 18:37:52,23.40,23.40,23.40,99.90,1036619,28,19920,-67
2023-09-09 18:38:23,23.30,23.30,23.30,99.90,1035714,28,19905,-68
2023-09-09 18:38:54,23.30,23.30,23.30,99.90,1034294,28,19916,-67
2023-09-09 18:39:24,23.30,23.30,23.30,99.90,1035195,28,20016,-67
2023-09-09 18:39:55,23.30,23.30,23.30,99.90,1035306,28,20064,-68
2023-09-09 18:40:25,23.30,23.30,23.30,99.90,1037263,28,20279,-68
2023-09-09 18:40:56,23.20,23.20,23.20,99.90,1036391,28,20517,-68
2023-09-09 18:41:26,23.20,23.20,23.20,99.90,1035338,28,19906,-68
2023-09-09 18:41:57,23.20,23.20,23.20,99.90,1037222,28,20360,-67
2023-09-09 18:42:28,23.20,23.20,23.20,99.90,1037116,28,19913,-68
2023-09-09 18:42:58,23.20,23.20,23.20,99.90,1032905,28,19913,-68
2023-09-09 18:43:29,23.10,23.10,23.10,99.90,1033681,28,19905,-68
2023-09-09 18:43:59,23.10,23.10,23.10,99.90,1032747,28,20114,-69
2023-09-09 18:44:30,23.10,23.10,23.10,99.90,1035150,28,20020,-68
2023-09-09 18:45:01,23.10,23.10,23.10,99.90,1033663,28,19940,-64
2023-09-09 18:45:32,23.10,23.10,23.10,99.90,1035750,28,20737,-67
2023-09-09 18:46:03,23.10,23.10,23.10,99.90,1035327,28,19921,-67
2023-09-09 18:46:34,23.00,23.00,23.00,99.90,1033665,28,20280,-68
2023-09-09 18:47:04,23.00,23.00,23.00,99.90,1032780,28,19917,-70
2023-09-09 18:47:35,23.00,23.00,23.00,99.90,1033163,28,20474,-69
2023-09-09 18:48:05,23.00,23.00,23.00,99.90,1037220,28,20004,-68
2023-09-09 18:48:36,23.00,23.00,23.00,99.90,1034825,28,19996,-68
2023-09-09 18:49:06,23.00,23.00,23.00,99.90,1038090,28,20311,-68
2023-09-09 18:49:37,23.00,23.00,23.00,99.90,1035819,28,20064,-68
2023-09-09 18:50:08,22.90,22.90,22.90,99.90,1036001,28,19917,-68
2023-09-09 18:50:38,22.90,22.90,22.90,99.90,1037107,28,20652,-69
2023-09-09 18:51:09,22.90,22.90,22.90,99.90,1036196,28,20014,-69
2023-09-09 18:51:40,22.90,22.90,22.90,99.90,1037384,28,19988,-68
2023-09-09 18:52:11,22.90,22.90,22.90,99.90,1037655,28,19917,-71
2023-09-09 18:52:41,22.90,22.90,22.90,99.90,1035747,28,20028,-68
2023-09-09 18:53:12,22.90,22.90,22.90,99.90,1035057,28,20004,-70
2023-09-09 18:53:43,22.80,22.80,22.80,99.90,1031904,28,20023,-67
2023-09-09 18:54:13,22.80,22.80,22.80,99.90,1028545,28,20389,-67
2023-09-09 18:54:44,22.80,22.80,22.80,99.90,1031934,28,19941,-68
2023-09-09 18:55:14,22.80,22.80,22.80,99.90,1029982,28,19924,-69
2023-09-09 18:55:45,22.80,22.80,22.80,99.90,1036660,28,20012,-68
2023-09-09 18:56:16,22.80,22.80,22.80,99.90,1036506,28,20000,-67
2023-09-09 18:56:46,22.80,22.80,22.80,99.90,1035604,28,19932,-67
2023-09-09 18:57:17,22.80,22.80,22.80,99.90,1037361,28,20019,-68
2023-09-09 18:57:49,22.80,22.80,22.80,99.90,1034922,28,20114,-67
2023-09-09 18:58:21,22.70,22.70,22.70,99.90,1037598,28,20083,-68
2023-09-09 18:58:51,22.70,22.70,22.70,99.90,1033248,28,20449,-67
2023-09-09 18:59:22,22.70,22.70,22.70,99.90,1036035,28,19913,-67
2023-09-09 18:59:52,22.70,22.70,22.70,99.90,1033338,28,19921,-69
2023-09-09 19:00:23,22.70,22.70,22.70,99.90,1037743,28,20203,-67
2023-09-09 19:00:54,22.70,22.70,22.70,99.90,1035613,28,20005,-68
2023-09-09 19:01:25,22.70,22.70,22.70,99.90,1036543,28,19918,-68
2023-09-09 19:01:55,22.60,22.60,22.60,99.90,1036165,28,19983,-68
2023-09-09 19:02:26,22.60,22.60,22.60,99.90,1037670,28,19952,-69
2023-09-09 19:02:58,22.60,22.60,22.60,99.90,1033709,28,19913,-68
2023-09-09 19:03:29,22.60,22.60,22.60,99.90,1035230,28,19921,-67
2023-09-09 19:04:00,22.50,22.50,22.50,99.90,1035344,28,20012,-69
2023-09-09 19:04:31,22.50,22.50,22.50,99.90,1035184,28,19909,-68
2023-09-09 19:05:01,22.50,22.50,22.50,99.90,1034586,28,19920,-68
2023-09-09 19:05:32,22.50,22.50,22.50,99.90,1035982,28,19944,-68
2023-09-09 19:06:03,22.50,22.50,22.50,99.90,1037838,28,20182,-68
2023-09-09 19:06:33,22.50,22.50,22.50,99.90,1035742,28,19917,-68
2023-09-09 19:07:04,22.50,22.50,22.50,99.90,1035006,28,20003,-69
2023-09-09 19:07:35,22.50,22.50,22.50,99.90,1037678,28,19936,-69
2023-09-09 19:08:06,22.40,22.40,22.40,99.90,1036137,28,20233,-69
2023-09-09 19:08:36,22.40,22.40,22.40,99.90,1037574,28,20496,-69
2023-09-09 19:09:08,22.40,22.40,22.40,99.90,1037874,28,22964,-69
2023-09-09 19:09:39,22.30,22.30,22.30,99.90,1036174,28,20000,-67
2023-09-09 19:10:10,22.30,22.30,22.30,99.90,1034134,28,19910,-68
2023-09-09 19:10:41,22.30,22.30,22.30,99.90,1033227,28,20220,-70
2023-09-09 19:11:13,22.30,22.30,22.30,99.90,1035564,28,19992,-68
2023-09-09 19:11:44,22.30,22.30,22.30,99.90,1035734,28,19913,-68
2023-09-09 19:12:14,22.30,22.30,22.30,99.90,1035799,28,19921,-67
2023-09-09 19:12:45,22.30,22.30,22.30,99.90,1035653,28,20372,-68
2023-09-09 19:13:15,22.30,22.30,22.30,99.90,1036078,28,20224,-69
2023-09-09 19:13:46,22.30,22.30,22.30,99.90,1037634,28,19958,-69
2023-09-09 19:14:16,22.30,22.30,22.30,99.90,1035624,28,19920,-67
2023-09-09 19:14:47,22.20,22.20,22.20,99.90,1036285,28,19913,-68
2023-09-09 19:15:19,22.20,22.20,22.20,99.90,1038031,28,19937,-68
2023-09-09 19:15:50,22.20,22.20,22.20,99.90,1036623,28,19963,-68
2023-09-09 19:16:21,22.30,22.30,22.30,99.90,1037786,28,19913,-68
2023-09-09 19:16:51,22.30,22.30,22.30,99.90,1034765,28,19991,-68
2023-09-09 19:17:22,22.20,22.20,22.20,99.90,1037744,28,19909,-66
2023-09-09 19:17:53,22.20,22.20,22.20,99.90,1037741,28,19916,-67
2023-09-09 19:18:24,22.30,22.30,22.30,99.90,1038010,28,20004,-67
2023-09-09 19:18:55,22.30,22.30,22.30,99.90,1037214,28,19909,-67
2023-09-09 19:19:25,22.20,22.20,22.20,99.90,1034155,28,20190,-68
2023-09-09 19:19:56,22.20,22.20,22.20,99.90,1035389,28,19913,-68
2023-09-09 19:20:27,22.20,22.20,22.20,99.90,1037651,28,19996,-68
2023-09-09 19:20:57,22.20,22.20,22.20,99.90,1037156,28,19909,-68
2023-09-09 19:21:28,22.20,22.20,22.20,99.90,1035279,28,19914,-67
2023-09-09 19:21:59,22.20,22.20,22.20,99.90,1035005,28,19925,-68
2023-09-09 19:22:29,22.20,22.20,22.20,99.90,1036154,28,20035,-67
2023-09-09 19:23:00,22.20,22.20,22.20,99.90,1034614,28,19913,-68
2023-09-09 19:23:30,22.20,22.20,22.20,99.90,1035946,28,20147,-68
2023-09-09 19:24:01,22.20,22.20,22.20,99.90,1036182,28,19912,-68
2023-09-09 19:24:31,22.20,22.20,22.20,99.90,1035762,28,19901,-68
2023-09-09 19:25:04,22.20,22.20,22.20,99.90,1037512,28,20415,-68
2023-09-09 19:25:37,22.20,22.20,22.20,99.90,1037283,28,19949,-69
2023-09-09 19:26:08,22.20,22.20,22.20,99.90,1036096,28,19909,-68
2023-09-09 19:26:38,22.20,22.20,22.20,99.90,1034728,28,19909,-68
2023-09-09 19:27:09,22.20,22.20,22.20,99.90,1035689,28,19905,-68
2023-09-09 19:27:40,22.20,22.20,22.20,99.90,1035809,28,19917,-68
2023-09-09 19:28:11,22.20,22.20,22.20,99.90,1037975,28,20467,-68
2023-09-09 19:28:42,22.20,22.20,22.20,99.90,1035566,28,19940,-68
2023-09-09 19:29:12,22.20,22.20,22.20,99.90,1035714,28,20182,-69
2023-09-09 19:29:43,22.20,22.20,22.20,99.90,1036255,28,19909,-69
2023-09-09 19:30:14,22.20,22.20,22.20,99.90,1035848,28,20449,-67
2023-09-09 19:30:44,22.20,22.20,22.20,99.90,1037555,28,20010,-69
2023-09-09 19:31:19,22.20,22.20,22.20,99.90,1037783,28,19959,-68
2023-09-09 19:31:49,22.20,22.20,22.20,99.90,1037763,28,19952,-68
2023-09-09 19:32:20,22.10,22.10,22.10,99.90,1035770,28,19917,-67
2023-09-09 19:32:51,22.10,22.10,22.10,99.90,1033409,28,20447,-67
2023-09-09 19:33:21,22.10,22.10,22.10,99.90,1037882,28,20012,-68
2023-09-09 19:33:52,22.10,22.10,22.10,99.90,1039609,28,20367,-67
2023-09-09 19:34:22,22.10,22.10,22.10,99.90,1035658,28,19920,-68
2023-09-09 19:34:53,22.00,22.00,22.00,99.90,1040897,28,19909,-68
2023-09-09 19:35:24,22.00,22.00,22.00,99.90,1039951,28,20054,-69
2023-09-09 19:35:55,22.00,22.00,22.00,99.90,1037358,28,20323,-68
2023-09-09 19:36:25,22.00,22.00,22.00,99.90,1034179,28,20000,-69
2023-09-09 19:36:56,22.00,22.00,22.00,99.90,1036910,28,20392,-67
2023-09-09 19:37:26,22.00,22.00,22.00,99.90,1036513,28,19939,-67
2023-09-09 19:37:59,22.00,22.00,22.00,99.90,1037524,28,19951,-68
2023-09-09 19:38:30,21.90,21.90,21.90,99.90,1035522,28,19913,-69
2023-09-09 19:39:00,21.90,21.90,21.90,99.90,1037452,28,20004,-70
2023-09-09 19:39:31,21.90,21.90,21.90,99.90,1034125,28,19917,-68
2023-09-09 19:40:02,21.90,21.90,21.90,99.90,1037614,28,20015,-68
2023-09-09 19:40:33,21.90,21.90,21.90,99.90,1035238,28,20004,-68
2023-09-09 19:41:03,21.80,21.80,21.80,99.90,1035554,28,19940,-69
2023-09-09 19:41:34,21.80,21.80,21.80,99.90,1037747,28,19901,-69
2023-09-09 19:42:05,21.80,21.80,21.80,99.90,1035983,28,19953,-70
2023-09-09 19:42:36,21.80,21.80,21.80,99.90,1035327,28,20359,-68
2023-09-09 19:43:07,21.80,21.80,21.80,99.90,1035093,28,19952,-67
2023-09-09 19:43:38,21.80,21.80,21.80,99.90,1037714,28,20280,-68
2023-09-09 19:44:08,21.80,21.80,21.80,99.90,1034845,28,19906,-69
2023-09-09 19:44:39,21.80,21.80,21.80,99.90,1037602,28,19986,-68
2023-09-09 19:45:11,21.70,21.70,21.70,99.90,1036167,28,19912,-68
2023-09-09 19:45:42,21.70,21.70,21.70,99.90,1033837,28,19963,-70
2023-09-09 19:46:13,21.70,21.70,21.70,99.90,1035582,28,20144,-68
2023-09-09 19:46:43,21.70,21.70,21.70,99.90,1035996,28,20008,-69
2023-09-09 19:47:14,21.70,21.70,21.70,99.90,1035474,28,19952,-68
2023-09-09 19:47:44,21.70,21.70,21.70,99.90,1037377,28,19909,-70
2023-09-09 19:48:15,21.60,21.60,21.60,99.90,1037875,28,19906,-69
2023-09-09 19:48:45,21.60,21.60,21.60,99.90,1037896,28,20398,-68
2023-09-09 19:49:16,21.60,21.60,21.60,99.90,1037052,28,20435,-68
2023-09-09 19:49:46,21.60,21.60,21.60,99.90,1033242,28,20211,-67
2023-09-09 19:50:17,21.50,21.50,21.50,99.90,1035226,28,19940,-68
2023-09-09 19:50:48,21.50,21.50,21.50,99.90,1037261,28,21981,-68
2023-09-09 19:51:18,21.50,21.50,21.50,99.90,1037867,28,19909,-69
2023-09-09 19:51:49,21.50,21.50,21.50,99.90,1036171,28,20324,-69
2023-09-09 19:52:20,21.50,21.50,21.50,99.90,1037416,28,20280,-70
2023-09-09 19:52:50,21.60,21.60,21.60,99.90,1035178,28,19991,-69
2023-09-09 19:53:21,21.50,21.50,21.50,99.90,1034463,28,19913,-67
2023-09-09 19:53:51,21.50,21.50,21.50,99.90,1036794,28,19913,-67
2023-09-09 19:54:22,21.50,21.50,21.50,99.90,1037316,28,20008,-68
2023-09-09 19:54:52,21.50,21.50,21.50,99.90,1031550,28,20397,-69
2023-09-09 19:55:23,21.50,21.50,21.50,99.90,1037105,28,19936,-68
2023-09-09 19:55:54,21.50,21.50,21.50,99.90,1036583,28,20030,-68
2023-09-09 19:56:24,21.50,21.50,21.50,99.90,1037598,28,19913,-69
2023-09-09 19:56:55,21.50,21.50,21.50,99.90,1034893,28,19913,-68
2023-09-09 19:57:25,21.40,21.40,21.40,99.90,1034493,28,19909,-68
2023-09-09 19:57:56,21.40,21.40,21.40,99.90,1036212,28,20471,-69
2023-09-09 19:58:27,21.50,21.50,21.50,99.90,1033025,28,19913,-68
2023-09-09 19:58:58,21.50,21.50,21.50,99.90,1032134,28,19987,-69
2023-09-09 19:59:30,21.50,21.50,21.50,99.90,1035478,28,20414,-67
2023-09-09 20:00:01,21.50,21.50,21.50,99.90,1032180,28,19910,-68
2023-09-09 20:00:32,21.50,21.50,21.50,99.90,1035073,28,19906,-68
2023-09-09 20:01:03,21.50,21.50,21.50,99.90,1037548,28,20006,-68
2023-09-09 20:01:34,21.50,21.50,21.50,99.90,1037613,28,19913,-67
2023-09-09 20:02:05,21.50,21.50,21.50,99.90,1035676,28,20296,-68
2023-09-09 20:02:35,21.50,21.50,21.50,99.90,1035808,28,19909,-69
2023-09-09 20:03:06,21.50,21.50,21.50,99.90,1035908,28,20568,-70
2023-09-09 20:03:37,21.50,21.50,21.50,99.90,1035179,28,20348,-67
2023-09-09 20:04:10,21.50,21.50,21.50,99.90,1036780,28,20276,-67
2023-09-09 20:04:41,21.50,21.50,21.50,99.90,1037002,28,20231,-70
2023-09-09 20:05:11,21.50,21.50,21.50,99.90,1033925,28,19921,-71
2023-09-09 20:05:47,21.40,21.40,21.40,99.90,1035520,28,20391,-69
2023-09-09 20:06:18,21.40,21.40,21.40,99.90,1034799,28,20295,-67
2023-09-09 20:06:48,21.40,21.40,21.40,99.90,1035782,28,20029,-67
2023-09-09 20:07:19,21.40,21.40,21.40,99.90,1032921,28,19988,-68
2023-09-09 20:07:53,21.40,21.40,21.40,99.90,1030889,28,19924,-68
2023-09-09 20:08:23,21.40,21.40,21.40,99.90,1031984,28,19952,-68
2023-09-09 20:08:54,21.40,21.40,21.40,99.90,1036840,28,19919,-67
2023-09-09 20:09:24,21.40,21.40,21.40,99.90,1037332,28,19917,-68
2023-09-09 20:10:05,21.40,21.40,21.40,99.90,1035974,28,20265,-68
2023-09-09 20:10:35,21.30,21.30,21.30,99.90,1034881,28,20108,-68
2023-09-09 20:11:06,21.40,21.40,21.40,99.90,1035120,28,19978,-67
2023-09-09 20:11:37,21.40,21.40,21.40,99.90,1036783,28,19999,-67
2023-09-09 20:12:07,21.40,21.40,21.40,99.90,1033501,28,20395,-68
2023-09-09 20:12:39,21.40,21.40,21.40,99.90,1035376,28,19913,-68
2023-09-09 20:13:09,21.30,21.30,21.30,99.90,1034832,28,19951,-68
2023-09-09 20:13:40,21.30,21.30,21.30,99.90,1037094,28,20011,-68
2023-09-09 20:14:12,21.30,21.30,21.30,99.90,1035950,28,19909,-68
2023-09-09 20:14:43,21.30,21.30,21.30,99.90,1037438,28,19913,-69
2023-09-09 20:15:13,21.30,21.30,21.30,99.90,1036234,28,19917,-67
2023-09-09 20:15:44,21.30,21.30,21.30,99.90,1037717,28,20090,-68
2023-09-09 20:16:14,21.30,21.30,21.30,99.90,1035700,28,20014,-68
2023-09-09 20:16:45,21.20,21.20,21.20,99.90,1037312,28,19916,-67
2023-09-09 20:17:16,21.30,21.30,21.30,99.90,1035577,28,20361,-67
2023-09-09 20:17:47,21.30,21.30,21.30,99.90,1035516,28,19921,-68
2023-09-09 20:18:17,21.20,21.20,21.20,99.90,1037262,28,19971,-68
2023-09-09 20:18:48,21.20,21.20,21.20,99.90,1034700,28,20439,-68
2023-09-09 20:19:18,21.20,21.20,21.20,99.90,1034553,28,19924,-68
2023-09-09 20:19:49,21.20,21.20,21.20,99.90,1035166,28,19921,-68
2023-09-09 20:20:20,21.20,21.20,21.20,99.90,1035336,28,20003,-68
2023-09-09 20:20:50,21.20,21.20,21.20,99.90,1036901,28,19924,-68
2023-09-09 20:21:21,21.20,21.20,21.20,99.90,1035692,28,20376,-68
2023-09-09 20:21:52,21.20,21.20,21.20,99.90,1036627,28,20051,-68
2023-09-09 20:22:22,21.20,21.20,21.20,99.90,1037260,28,20115,-68
2023-09-09 20:22:53,21.20,21.20,21.20,99.90,1032625,28,19913,-68
2023-09-09 20:23:23,21.20,21.20,21.20,99.90,1035008,28,20271,-69
2023-09-09 20:23:54,21.20,21.20,21.20,99.90,1035335,28,20446,-68
2023-09-09 20:24:25,21.20,21.20,21.20,99.90,1035890,28,19954,-68
2023-09-09 20:24:55,21.20,21.20,21.20,99.90,1034602,28,19917,-68
2023-09-09 20:25:26,21.20,21.20,21.20,99.90,1035369,28,19928,-68
2023-09-09 20:25:56,21.20,21.20,21.20,99.90,1036780,28,20079,-68
2023-09-09 20:26:28,21.10,21.10,21.10,99.90,1034361,28,19909,-68
2023-09-09 20:26:58,21.20,21.20,21.20,99.90,1032941,28,20265,-68
2023-09-09 20:27:29,21.10,21.10,21.10,99.90,1034584,28,20007,-68
2023-09-09 20:27:59,21.10,21.10,21.10,99.90,1037018,28,19909,-67
2023-09-09 20:28:30,21.10,21.10,21.10,99.90,1037343,28,19909,-70
2023-09-09 20:29:01,21.10,21.10,21.10,99.90,1035525,28,19913,-68
2023-09-09 20:29:32,21.10,21.10,21.10,99.90,1034874,28,20008,-66
2023-09-09 20:30:03,21.10,21.10,21.10,99.90,1033401,28,19920,-67
2023-09-09 20:30:34,21.10,21.10,21.10,99.90,1037212,28,20398,-68
2023-09-09 20:31:04,21.10,21.10,21.10,99.90,1034357,28,19959,-68
2023-09-09 20:31:35,21.10,21.10,21.10,99.90,1035430,28,19904,-69
2023-09-09 20:32:05,21.10,21.10,21.10,99.90,1037438,28,19908,-68
2023-09-09 20:32:36,21.10,21.10,21.10,99.90,1035548,28,19905,-68
2023-09-09 20:33:06,21.10,21.10,21.10,99.90,1035610,28,19987,-68
2023-09-09 20:33:37,21.00,21.00,21.00,99.90,1035503,28,20053,-68
2023-09-09 20:34:09,21.00,21.00,21.00,99.90,1037723,28,19915,-67
2023-09-09 20:34:40,21.00,21.00,21.00,99.90,1034923,28,20103,-67
2023-09-09 20:35:11,20.90,20.90,20.90,99.90,1035380,28,19966,-68
2023-09-09 20:35:41,21.00,21.00,21.00,99.90,1037495,28,19983,-68
2023-09-09 20:36:12,20.90,20.90,20.90,99.90,1035482,28,20268,-68
2023-09-09 20:36:43,20.90,20.90,20.90,99.90,1035364,28,19977,-68
2023-09-09 20:37:13,20.90,20.90,20.90,99.90,1034673,28,19928,-68
2023-09-09 20:37:45,20.90,20.90,20.90,99.90,1035623,28,19905,-68
2023-09-09 20:38:18,20.90,20.90,20.90,99.90,1035622,28,19908,-68
2023-09-09 20:38:48,20.90,20.90,20.90,99.90,1036792,28,19996,-67
2023-09-09 20:39:21,20.90,20.90,20.90,99.90,1035281,28,19901,-68
2023-09-09 20:39:51,20.90,20.90,20.90,99.90,1034498,28,20322,-67
2023-09-09 20:40:22,20.90,20.90,20.90,99.90,1037132,28,20008,-67
2023-09-09 20:40:55,20.90,20.90,20.90,99.90,1032218,28,19979,-67
2023-09-09 20:41:26,20.90,20.90,20.90,99.90,1035672,28,20635,-67
2023-09-09 20:41:58,20.90,20.90,20.90,99.90,1037411,28,19933,-68
2023-09-09 20:42:29,20.90,20.90,20.90,99.90,1037122,28,19917,-68
2023-09-09 20:43:00,20.90,20.90,20.90,99.90,1033356,28,19921,-68
2023-09-09 20:43:31,20.80,20.80,20.80,99.90,1037512,28,20144,-67
2023-09-09 20:44:01,20.80,20.80,20.80,99.90,1032915,28,19913,-67
2023-09-09 20:44:32,20.80,20.80,20.80,99.90,1035267,28,19944,-67
2023-09-09 20:45:02,20.80,20.80,20.80,99.90,1036844,28,19917,-65
2023-09-09 20:45:33,20.80,20.80,20.80,99.90,1037045,28,19913,-67
2023-09-09 20:46:07,20.80,20.80,20.80,99.90,1037037,28,19913,-67
2023-09-09 20:46:38,20.80,20.80,20.80,99.90,1030651,28,19925,-69
2023-09-09 20:47:08,20.80,20.80,20.80,99.90,1036496,28,19940,-67
2023-09-09 20:47:39,20.80,20.80,20.80,99.90,1035416,28,19952,-67
2023-09-09 20:48:13,20.80,20.80,20.80,99.90,1037463,28,20016,-68
2023-09-09 20:48:44,20.80,20.80,20.80,99.90,1037140,28,19936,-67
2023-09-09 20:49:16,20.70,20.70,20.70,99.90,1035625,28,20497,-70
2023-09-09 20:49:47,20.80,20.80,20.80,99.90,1035201,28,20024,-67
2023-09-09 20:50:18,20.70,20.70,20.70,99.90,1035915,28,20171,-68
2023-09-09 20:50:49,20.70,20.70,20.70,99.90,1035156,28,20312,-67
2023-09-09 20:51:19,20.70,20.70,20.70,99.90,1035274,28,20348,-68
2023-09-09 20:51:50,20.70,20.70,20.70,99.90,1035734,28,19928,-68
2023-09-09 20:52:21,20.70,20.70,20.70,99.90,1037237,28,19962,-68
2023-09-09 20:52:52,20.70,20.70,20.70,99.90,1033063,28,20347,-69
2023-09-09 20:53:23,20.70,20.70,20.70,99.90,1034382,28,20109,-67
2023-09-09 20:53:53,20.70,20.70,20.70,99.90,1037570,28,20569,-68
2023-09-09 20:54:24,20.70,20.70,20.70,99.90,1037262,28,20011,-68
2023-09-09 20:54:54,20.70,20.70,20.70,99.90,1036633,28,20292,-67
2023-09-09 20:55:25,20.60,20.60,20.60,99.90,1034423,28,20272,-69
2023-09-09 20:55:56,20.60,20.60,20.60,99.90,1037358,28,20304,-67
2023-09-09 20:56:27,20.60,20.60,20.60,99.90,1034458,28,19958,-67
2023-09-09 20:56:58,20.60,20.60,20.60,99.90,1036712,28,19917,-67
2023-09-09 20:57:29,20.50,20.50,20.50,99.90,1034173,28,19913,-68
2023-09-09 20:57:59,20.50,20.50,20.50,99.90,1036627,28,19965,-67
2023-09-09 20:58:30,20.50,20.50,20.50,99.90,1037175,28,19917,-68
2023-09-09 20:59:00,20.50,20.50,20.50,99.90,1036194,28,19925,-68
2023-09-09 20:59:31,20.50,20.50,20.50,99.90,1032871,28,19919,-68
2023-09-09 21:00:05,20.50,20.50,20.50,99.90,1036954,28,19924,-67
2023-09-09 21:00:36,20.50,20.50,20.50,99.90,1034383,28,19959,-65
2023-09-09 21:01:07,20.50,20.50,20.50,99.90,1037123,28,20342,-67
2023-09-09 21:01:37,20.50,20.50,20.50,99.90,1035093,28,19920,-67
2023-09-09 21:02:08,20.40,20.40,20.40,99.90,1037460,28,19917,-68
2023-09-09 21:02:39,20.40,20.40,20.40,99.90,1037076,28,20148,-67
2023-09-09 21:03:10,20.40,20.40,20.40,99.90,1034380,28,20319,-69
2023-09-09 21:03:42,20.50,20.50,20.50,99.90,1035550,28,19905,-67
2023-09-09 21:04:12,20.50,20.50,20.50,99.90,1037217,28,19914,-67
2023-09-09 21:04:43,20.50,20.50,20.50,99.90,1035527,28,20024,-67
2023-09-09 21:05:14,20.40,20.40,20.40,99.90,1035471,28,19913,-67
2023-09-09 21:05:45,20.40,20.40,20.40,99.90,1037397,28,20507,-67
2023-09-09 21:06:17,20.50,20.50,20.50,99.90,1035127,28,20212,-67
2023-09-09 21:06:47,20.50,20.50,20.50,99.90,1035067,28,20709,-67
2023-09-09 21:07:18,20.40,20.40,20.40,99.90,1036449,28,19913,-67
2023-09-09 21:07:48,20.40,20.40,20.40,99.90,1033047,28,19960,-68
2023-09-09 21:08:19,20.40,20.40,20.40,99.90,1035762,28,20193,-67
2023-09-09 21:08:50,20.40,20.40,20.40,99.90,1034409,28,19914,-67
2023-09-09 21:09:20,20.40,20.40,20.40,99.90,1037437,28,20000,-67
2023-09-09 21:09:51,20.50,20.50,20.50,99.90,1034426,28,19913,-67
2023-09-09 21:10:21,20.50,20.50,20.50,99.90,1037686,28,20324,-67
2023-09-09 21:10:52,20.50,20.50,20.50,99.90,1035143,28,19959,-67
2023-09-09 21:11:22,20.50,20.50,20.50,99.90,1033943,28,20145,-67
2023-09-09 21:11:53,20.50,20.50,20.50,99.90,1037328,28,19996,-67
2023-09-09 21:12:24,20.50,20.50,20.50,99.90,1036376,28,19996,-68
2023-09-09 21:12:54,20.50,20.50,20.50,99.90,1032672,28,20441,-68
2023-09-09 21:13:25,20.50,20.50,20.50,99.90,1037745,28,20426,-68
2023-09-09 21:13:55,20.50,20.50,20.50,99.90,1033130,28,20418,-68
2023-09-09 21:14:26,20.50,20.50,20.50,99.90,1034906,28,19992,-67
2023-09-09 21:14:57,20.50,20.50,20.50,99.90,1036370,28,19917,-68
2023-09-09 21:15:27,20.50,20.50,20.50,99.90,1033445,28,20049,-67
2023-09-09 21:15:58,20.50,20.50,20.50,99.90,1036788,28,20419,-67
2023-09-09 21:16:29,20.50,20.50,20.50,99.90,1034770,28,20652,-67
2023-09-09 21:16:59,20.40,20.40,20.40,99.90,1033958,28,20460,-67
2023-09-09 21:17:31,20.40,20.40,20.40,99.90,1035596,28,19917,-68
2023-09-09 21:18:02,20.40,20.40,20.40,99.90,1035384,28,20009,-67
2023-09-09 21:18:34,20.50,20.50,20.50,99.90,1037128,28,20448,-68
2023-09-09 21:19:04,20.50,20.50,20.50,99.90,1035479,28,20015,-68
2023-09-09 21:19:35,20.50,20.50,20.50,99.90,1035511,28,19924,-67
2023-09-09 21:20:08,20.50,20.50,20.50,99.90,1034040,28,20012,-68
2023-09-09 21:20:38,20.50,20.50,20.50,99.90,1031597,28,19913,-68
2023-09-09 21:21:09,20.50,20.50,20.50,99.90,1037444,28,19963,-68
2023-09-09 21:21:40,20.50,20.50,20.50,99.90,1033185,28,19955,-68
2023-09-09 21:22:11,20.50,20.50,20.50,99.90,1036950,28,20335,-68
2023-09-09 21:22:42,20.50,20.50,20.50,99.90,1034615,28,19914,-68
2023-09-09 21:23:12,20.50,20.50,20.50,99.90,1035209,28,20004,-69
2023-09-09 21:23:45,20.50,20.50,20.50,99.90,1035007,28,19919,-68
2023-09-09 21:24:15,20.50,20.50,20.50,99.90,1037394,28,20363,-67
2023-09-09 21:24:46,20.50,20.50,20.50,99.90,1037221,28,19936,-67
2023-09-09 21:25:29,20.50,20.50,20.50,99.90,1037420,28,19913,-67
2023-09-09 21:26:00,20.40,20.40,20.40,99.90,1034247,28,19913,-67
2023-09-09 21:26:30,20.40,20.40,20.40,99.90,1037333,28,20439,-70
2023-09-09 21:27:01,20.40,20.40,20.40,99.90,1035591,28,19917,-67
2023-09-09 21:27:32,20.40,20.40,20.40,99.90,1034735,28,20005,-67
2023-09-09 21:28:05,20.30,20.30,20.30,99.90,1036994,28,20201,-68
2023-09-09 21:28:35,20.30,20.30,20.30,99.90,1034108,28,20055,-68
2023-09-09 21:29:07,20.30,20.30,20.30,99.90,1035765,28,19987,-68
2023-09-09 21:29:38,20.30,20.30,20.30,99.90,1031053,28,19909,-68
2023-09-09 21:30:08,20.30,20.30,20.30,99.90,1032639,28,19945,-67
2023-09-09 21:30:41,20.30,20.30,20.30,99.90,1037459,28,20000,-69
2023-09-09 21:31:11,20.30,20.30,20.30,99.90,1031328,28,20000,-68
2023-09-09 21:31:42,20.30,20.30,20.30,99.90,1037106,28,20386,-68
2023-09-09 21:32:12,20.20,20.20,20.20,99.90,1035656,28,20063,-67
2023-09-09 21:32:43,20.20,20.20,20.20,99.90,1035466,28,19913,-67
2023-09-09 21:33:13,20.20,20.20,20.20,99.90,1033257,28,20058,-68
2023-09-09 21:33:44,20.20,20.20,20.20,99.90,1037119,28,19931,-68
2023-09-09 21:34:15,20.10,20.10,20.10,99.90,1037501,28,19909,-68
2023-09-09 21:34:45,20.10,20.10,20.10,99.90,1035049,28,19913,-68
2023-09-09 21:35:16,20.10,20.10,20.10,99.90,1035075,28,19909,-69
2023-09-09 21:35:47,20.10,20.10,20.10,99.90,1035301,28,20046,-67
2023-09-09 21:36:17,20.10,20.10,20.10,99.90,1035022,28,19905,-67
2023-09-09 21:36:48,20.20,20.20,20.20,99.90,1033531,28,19936,-68
2023-09-09 21:37:19,20.20,20.20,20.20,99.90,1037519,28,20225,-68
2023-09-09 21:37:49,20.20,20.20,20.20,99.90,1035648,28,20384,-68
2023-09-09 21:38:20,20.10,20.10,20.10,99.90,1037010,28,19912,-68
2023-09-09 21:38:51,20.10,20.10,20.10,99.90,1035002,28,19935,-68
2023-09-09 21:39:21,20.10,20.10,20.10,99.90,1037267,28,20411,-68
2023-09-09 21:39:52,20.10,20.10,20.10,99.90,1034498,28,19913,-69
2023-09-09 21:40:22,20.10,20.10,20.10,99.90,1035061,28,19932,-67
2023-09-09 21:40:53,20.10,20.10,20.10,99.90,1036606,28,19923,-69
2023-09-09 21:41:24,20.10,20.10,20.10,99.90,1035834,28,19991,-67
2023-09-09 21:41:54,20.10,20.10,20.10,99.90,1035018,28,19917,-68
2023-09-09 21:42:25,20.00,20.00,20.00,99.90,1036889,28,19913,-69
2023-09-09 21:42:55,20.00,20.00,20.00,99.90,1033479,28,19909,-68
2023-09-09 21:43:26,20.00,20.00,20.00,99.90,1037134,28,20451,-68
2023-09-09 21:43:56,20.10,20.10,20.10,99.90,1035391,28,20398,-69
2023-09-09 21:44:27,20.10,20.10,20.10,99.90,1037106,28,20335,-68
2023-09-09 21:44:58,20.10,20.10,20.10,99.90,1035045,28,19921,-68
2023-09-09 21:45:28,20.10,20.10,20.10,99.90,1033247,28,19917,-68
2023-09-09 21:45:59,20.10,20.10,20.10,99.90,1035802,28,19913,-67
2023-09-09 21:46:29,20.10,20.10,20.10,99.90,1035088,28,19990,-68
2023-09-09 21:47:02,20.10,20.10,20.10,99.90,1033132,28,19928,-67
2023-09-09 21:47:34,20.10,20.10,20.10,99.90,1037226,28,19925,-68
2023-09-09 21:48:06,20.10,20.10,20.10,99.90,1032414,28,19945,-68
2023-09-09 21:48:37,20.10,20.10,20.10,99.90,1035394,28,20058,-68
2023-09-09 21:49:07,20.10,20.10,20.10,99.90,1035675,28,19975,-69
2023-09-09 21:49:38,20.10,20.10,20.10,99.90,1032932,28,19928,-69
2023-09-09 21:50:09,20.10,20.10,20.10,99.90,1035717,28,20355,-68
2023-09-09 21:50:41,20.10,20.10,20.10,99.90,1033256,28,20062,-68
2023-09-09 21:51:12,20.10,20.10,20.10,99.90,1037000,28,19909,-68
2023-09-09 21:51:43,20.10,20.10,20.10,99.90,1035188,28,20359,-68
2023-09-09 21:52:13,20.10,20.10,20.10,99.90,1036046,28,19964,-68
2023-09-09 21:52:45,20.10,20.10,20.10,99.90,1036516,28,20307,-69
2023-09-09 21:53:15,20.10,20.10,20.10,99.90,1032857,28,19917,-68
2023-09-09 21:53:46,20.10,20.10,20.10,99.90,1036671,28,20594,-68
2023-09-09 21:54:17,20.10,20.10,20.10,99.90,1034744,28,19922,-68
2023-09-09 21:54:47,20.10,20.10,20.10,99.90,1035648,28,19920,-69
2023-09-09 21:55:18,20.10,20.10,20.10,99.90,1037314,28,20408,-69
2023-09-09 21:55:48,20.10,20.10,20.10,99.90,1036692,28,19951,-68
2023-09-09 21:56:19,20.10,20.10,20.10,99.90,1030922,28,19996,-68
2023-09-09 21:56:49,20.10,20.10,20.10,99.90,1034338,28,19905,-70
2023-09-09 21:57:20,20.00,20.00,20.00,99.90,1037262,28,19913,-71
2023-09-09 21:57:50,20.10,20.10,20.10,99.90,1033195,28,19945,-68
2023-09-09 21:58:21,20.10,20.10,20.10,99.90,1034612,28,19949,-68
2023-09-09 21:58:51,20.10,20.10,20.10,99.90,1036237,28,19905,-68
2023-09-09 21:59:22,20.10,20.10,20.10,99.90,1035077,28,20407,-67
2023-09-09 21:59:53,20.10,20.10,20.10,99.90,1035394,28,19913,-68
2023-09-09 22:00:23,20.10,20.10,20.10,99.90,1032833,28,19913,-69
2023-09-09 22:00:54,20.10,20.10,20.10,99.90,1036773,28,20171,-69
2023-09-09 22:01:25,20.10,20.10,20.10,99.90,1033969,28,19936,-69
2023-09-09 22:01:55,20.10,20.10,20.10,99.90,1035029,28,19913,-68
2023-09-09 22:02:26,20.10,20.10,20.10,99.90,1035518,28,19909,-69
2023-09-09 22:02:56,20.10,20.10,20.10,99.90,1035071,28,19924,-68
2023-09-09 22:03:27,20.10,20.10,20.10,99.90,1033630,28,20841,-70
2023-09-09 22:03:58,20.10,20.10,20.10,99.90,1035670,28,20301,-69
2023-09-09 22:04:29,20.10,20.10,20.10,99.90,1037073,28,20190,-69
2023-09-09 22:04:59,20.00,20.00,20.00,99.90,1033193,28,20094,-69
2023-09-09 22:05:30,20.00,20.00,20.00,99.90,1034088,28,20364,-70
2023-09-09 22:06:00,20.00,20.00,20.00,99.90,1037057,28,20259,-68
2023-09-09 22:06:31,20.00,20.00,20.00,99.90,1033427,28,20283,-68
2023-09-09 22:07:02,20.00,20.00,20.00,99.90,1035270,28,20260,-69
2023-09-09 22:07:33,20.00,20.00,20.00,99.90,1035100,28,20448,-68
2023-09-09 22:08:04,19.90,19.90,19.90,99.90,1035136,28,19913,-68
2023-09-09 22:08:34,19.90,19.90,19.90,99.90,1037128,28,20371,-67
2023-09-09 22:09:05,19.80,19.80,19.80,99.90,1035907,28,19945,-68
2023-09-09 22:09:36,19.80,19.80,19.80,99.90,1034926,28,20008,-68
2023-09-09 22:10:07,19.80,19.80,19.80,99.90,1037430,28,20283,-68
2023-09-09 22:10:38,19.80,19.80,19.80,99.90,1035808,28,19924,-70
2023-09-09 22:11:09,19.90,19.90,19.90,99.90,1034660,28,20004,-71
2023-09-09 22:11:39,19.80,19.80,19.80,99.90,1038363,28,20106,-69
2023-09-09 22:12:10,19.80,19.80,19.80,99.90,1036663,28,20398,-69
2023-09-09 22:12:40,19.80,19.80,19.80,99.90,1035060,28,20185,-69
2023-09-09 22:13:11,19.80,19.80,19.80,99.90,1032460,28,19935,-70
2023-09-09 22:13:42,19.70,19.70,19.70,99.90,1036923,28,19914,-66
2023-09-09 22:14:12,19.70,19.70,19.70,99.90,1035268,28,19913,-68
2023-09-09 22:14:43,19.70,19.70,19.70,99.90,1036302,28,19923,-68
2023-09-09 22:15:14,19.70,19.70,19.70,99.90,1034574,28,20019,-68
2023-09-09 22:15:47,19.70,19.70,19.70,99.90,1035978,28,19916,-68
2023-09-09 22:16:18,19.70,19.70,19.70,99.90,1035157,28,19921,-67
2023-09-09 22:16:49,19.70,19.70,19.70,99.90,1035897,28,20012,-68
2023-09-09 22:17:19,19.80,19.80,19.80,99.90,1032677,28,20390,-68
2023-09-09 22:17:50,19.80,19.80,19.80,99.90,1036972,28,20353,-68
2023-09-09 22:18:21,19.70,19.70,19.70,99.90,1033843,28,19913,-68
2023-09-09 22:18:51,19.70,19.70,19.70,99.90,1035333,28,20005,-69
2023-09-09 22:19:22,19.80,19.80,19.80,99.90,1033066,28,19964,-69
2023-09-09 22:19:52,19.70,19.70,19.70,99.90,1034690,28,19985,-69
2023-09-09 22:20:24,19.80,19.80,19.80,99.90,1032016,28,19918,-70
2023-09-09 22:20:54,19.70,19.70,19.70,99.90,1033951,28,19936,-70
2023-09-09 22:21:25,19.80,19.80,19.80,99.90,1034771,28,20315,-68
2023-09-09 22:21:56,19.80,19.80,19.80,99.90,1030911,28,20241,-68
2023-09-09 22:22:26,19.80,19.80,19.80,99.90,1035156,28,19909,-68
2023-09-09 22:22:57,19.80,19.80,19.80,99.90,1032865,28,19964,-68
2023-09-09 22:23:27,19.80,19.80,19.80,99.90,1032914,28,19921,-67
2023-09-09 22:23:58,19.80,19.80,19.80,99.90,1035306,28,20002,-69
2023-09-09 22:24:29,19.80,19.80,19.80,99.90,1035923,28,20008,-66
2023-09-09 22:24:59,19.80,19.80,19.80,99.90,1034812,28,19962,-67
2023-09-09 22:25:30,19.80,19.80,19.80,99.90,1037390,28,19912,-67
2023-09-09 22:26:01,19.70,19.70,19.70,99.90,1034742,28,20012,-67
2023-09-09 22:26:32,19.70,19.70,19.70,99.90,1036187,28,19909,-66
2023-09-09 22:27:02,19.70,19.70,19.70,99.90,1032412,28,19925,-68
2023-09-09 22:27:33,19.70,19.70,19.70,99.90,1034488,28,19914,-68
2023-09-09 22:28:04,19.70,19.70,19.70,99.90,1036578,28,19958,-68
2023-09-09 22:28:34,19.70,19.70,19.70,99.90,1033773,28,19928,-67
2023-09-09 22:29:06,19.60,19.60,19.60,99.90,1035265,28,20006,-67
2023-09-09 22:29:37,19.60,19.60,19.60,99.90,1034829,28,19921,-68
2023-09-09 22:30:07,19.60,19.60,19.60,99.90,1034268,28,19917,-67
2023-09-09 22:30:38,19.50,19.50,19.50,99.90,1036761,28,20432,-67
2023-09-09 22:31:09,19.50,19.50,19.50,99.90,1036973,28,19916,-67
2023-09-09 22:31:39,19.50,19.50,19.50,99.90,1035087,28,19917,-67
2023-09-09 22:32:10,19.40,19.40,19.40,99.90,1035164,28,19913,-68
2023-09-09 22:32:40,19.40,19.40,19.40,99.90,1036992,28,19924,-67
2023-09-09 22:33:11,19.40,19.40,19.40,99.90,1036825,28,20376,-66
2023-09-09 22:33:41,19.40,19.40,19.40,99.90,1035373,28,19913,-66
2023-09-09 22:34:12,19.40,19.40,19.40,99.90,1035873,28,19952,-68
2023-09-09 22:34:42,19.30,19.30,19.30,99.90,1031616,28,19917,-67
2023-09-09 22:35:22,19.30,19.30,19.30,99.90,1027256,28,19974,-67
2023-09-09 22:35:52,19.30,19.30,19.30,99.90,1029316,28,20360,-69
2023-09-09 22:36:23,19.30,19.30,19.30,99.90,1033420,28,19933,-67
2023-09-09 22:36:53,19.30,19.30,19.30,99.90,1034947,28,19944,-67
2023-09-09 22:37:24,19.30,19.30,19.30,99.90,1035383,28,20472,-67
2023-09-09 22:37:55,19.40,19.40,19.40,99.90,1035145,28,19917,-68
2023-09-09 22:38:25,19.40,19.40,19.40,99.90,1037052,28,19967,-67
2023-09-09 22:38:56,19.40,19.40,19.40,99.90,1036608,28,19917,-66
2023-09-09 22:39:27,19.40,19.40,19.40,99.90,1035593,28,20368,-67
2023-09-09 22:39:57,19.40,19.40,19.40,99.90,1034772,28,19920,-68
2023-09-09 22:40:28,19.40,19.40,19.40,99.90,1037397,28,19913,-69
2023-09-09 22:40:58,19.50,19.50,19.50,99.90,1034413,28,20079,-69
2023-09-09 22:41:29,19.40,19.40,19.40,99.90,1034944,28,19960,-69
2023-09-09 22:41:59,19.50,19.50,19.50,99.90,1036913,28,19913,-66
2023-09-09 22:42:30,19.50,19.50,19.50,99.90,1032751,28,19909,-67
2023-09-09 22:43:01,19.50,19.50,19.50,99.90,1033494,28,19909,-68
2023-09-09 22:43:31,19.50,19.50,19.50,99.90,1035272,28,20410,-68
2023-09-09 22:44:02,19.50,19.50,19.50,99.90,1034307,28,19909,-67
2023-09-09 22:44:33,19.50,19.50,19.50,99.90,1035597,28,19979,-68
2023-09-09 22:45:04,19.50,19.50,19.50,99.90,1036648,28,19951,-67
2023-09-09 22:45:35,19.50,19.50,19.50,99.90,1035533,28,19948,-67
2023-09-09 22:46:07,19.50,19.50,19.50,99.90,1037295,28,19939,-68
2023-09-09 22:46:38,19.50,19.50,19.50,99.90,1032198,28,20402,-68
2023-09-09 22:47:08,19.50,19.50,19.50,99.90,1034178,28,19916,-69
2023-09-09 22:47:39,19.50,19.50,19.50,99.90,1034384,28,19920,-68
2023-09-09 22:48:10,19.60,19.60,19.60,99.90,1036745,28,19913,-67
2023-09-09 22:48:40,19.60,19.60,19.60,99.90,1037349,28,19912,-68
2023-09-09 22:49:11,19.60,19.60,19.60,99.90,1036284,28,20261,-67
2023-09-09 22:49:41,19.60,19.60,19.60,99.90,1034406,28,20296,-67
2023-09-09 22:50:12,19.50,19.50,19.50,99.90,1034810,28,20000,-67
2023-09-09 22:50:43,19.60,19.60,19.60,99.90,1036357,28,19952,-70
2023-09-09 22:51:13,19.50,19.50,19.50,99.90,1032439,28,20315,-68
2023-09-09 22:51:44,19.50,19.50,19.50,99.90,1036861,28,19996,-68
2023-09-09 22:52:14,19.50,19.50,19.50,99.90,1035069,28,19914,-67
2023-09-09 22:52:45,19.50,19.50,19.50,99.90,1036358,28,19913,-67
2023-09-09 22:53:16,19.50,19.50,19.50,99.90,1031574,28,19909,-69
2023-09-09 22:53:47,19.50,19.50,19.50,99.90,1036696,28,19931,-67
2023-09-09 22:54:17,19.50,19.50,19.50,99.90,1037328,28,19913,-67
2023-09-09 22:54:48,19.50,19.50,19.50,99.90,1032499,28,19919,-69
2023-09-09 22:55:18,19.50,19.50,19.50,99.90,1037463,28,19911,-69
2023-09-09 22:55:49,19.50,19.50,19.50,99.90,1036703,28,20335,-69
2023-09-09 22:56:20,19.50,19.50,19.50,99.90,1031495,28,19997,-69
2023-09-09 22:56:51,19.50,19.50,19.50,99.90,1031251,28,20101,-67
2023-09-09 22:57:21,19.50,19.50,19.50,99.90,1037223,28,19913,-67
2023-09-09 22:57:52,19.50,19.50,19.50,99.90,1032704,28,20043,-68
2023-09-09 22:58:23,19.50,19.50,19.50,99.90,1032799,28,19905,-68
2023-09-09 22:58:54,19.50,19.50,19.50,99.90,1033233,28,20368,-67
2023-09-09 22:59:24,19.50,19.50,19.50,99.90,1035044,28,19948,-69
2023-09-09 22:59:55,19.50,19.50,19.50,99.90,1033939,28,19909,-67
2023-09-09 23:00:25,19.50,19.50,19.50,99.90,1033554,28,19906,-68
2023-09-09 23:00:56,19.40,19.40,19.40,99.90,1036076,28,19921,-69
2023-09-09 23:01:27,19.40,19.40,19.40,99.90,1034366,28,19909,-67
2023-09-09 23:01:58,19.40,19.40,19.40,99.90,1036514,28,19944,-67
2023-09-09 23:02:29,19.40,19.40,19.40,99.90,1037241,28,20340,-67
2023-09-09 23:02:59,19.40,19.40,19.40,99.90,1034337,28,19999,-68
2023-09-09 23:03:30,19.50,19.50,19.50,99.90,1034616,28,20165,-68
2023-09-09 23:04:00,19.50,19.50,19.50,99.90,1036744,28,19909,-68
2023-09-09 23:04:31,19.50,19.50,19.50,99.90,1034085,28,20007,-67
2023-09-09 23:05:04,19.50,19.50,19.50,99.90,1034378,28,19917,-68
2023-09-09 23:05:34,19.40,19.40,19.40,99.90,1036347,28,20243,-68
2023-09-09 23:06:05,19.50,19.50,19.50,99.90,1036758,28,20426,-68
2023-09-09 23:06:36,19.40,19.40,19.40,99.90,1034577,28,20456,-69
2023-09-09 23:07:07,19.40,19.40,19.40,99.90,1033942,28,19970,-68
2023-09-09 23:07:37,19.40,19.40,19.40,99.90,1036508,28,19976,-68
2023-09-09 23:08:08,19.40,19.40,19.40,99.90,1035130,28,19913,-66
2023-09-09 23:08:39,19.40,19.40,19.40,99.90,1035585,28,19996,-69
2023-09-09 23:09:09,19.40,19.40,19.40,99.90,1035434,28,19913,-69
2023-09-09 23:09:40,19.30,19.30,19.30,99.90,1035461,28,19910,-66
2023-09-09 23:10:11,19.30,19.30,19.30,99.90,1033517,28,20065,-68
2023-09-09 23:10:41,19.30,19.30,19.30,99.90,1035702,28,19983,-67
2023-09-09 23:11:12,19.30,19.30,19.30,99.90,1035049,28,20252,-68
2023-09-09 23:11:43,19.30,19.30,19.30,99.90,1036970,28,20384,-68
2023-09-09 23:12:14,19.30,19.30,19.30,99.90,1035487,28,20135,-67
2023-09-09 23:12:44,19.30,19.30,19.30,99.90,1037145,28,19917,-66
2023-09-09 23:13:16,19.30,19.30,19.30,99.90,1035247,28,19909,-67
2023-09-09 23:13:46,19.30,19.30,19.30,99.90,1032901,28,19918,-67
2023-09-09 23:14:18,19.30,19.30,19.30,99.90,1023390,28,19910,-68
2023-09-09 23:14:48,19.30,19.30,19.30,99.90,1024346,28,20250,-67
2023-09-09 23:15:19,19.30,19.30,19.30,99.90,1029403,28,20304,-68
2023-09-09 23:15:50,19.30,19.30,19.30,99.90,1030881,28,19937,-67
2023-09-09 23:16:22,19.30,19.30,19.30,99.90,1036277,28,19910,-69
2023-09-09 23:16:52,19.30,19.30,19.30,99.90,1033245,28,19910,-68
2023-09-09 23:17:23,19.30,19.30,19.30,99.90,1037607,28,19916,-67
2023-09-09 23:17:54,19.30,19.30,19.30,99.90,1035572,28,19958,-68
2023-09-09 23:18:24,19.30,19.30,19.30,99.90,1037782,28,20181,-67
2023-09-09 23:18:55,19.30,19.30,19.30,99.90,1033092,28,19960,-66
2023-09-09 23:19:25,19.30,19.30,19.30,99.90,1037934,28,19913,-68
2023-09-09 23:19:56,19.30,19.30,19.30,99.90,1033169,28,20019,-71
2023-09-09 23:20:30,19.20,19.20,19.20,99.90,1037648,28,20346,-68
2023-09-09 23:21:00,19.20,19.20,19.20,99.90,1034010,28,20012,-67
2023-09-09 23:21:33,19.20,19.20,19.20,99.90,1037617,28,19968,-69
2023-09-09 23:22:04,19.20,19.20,19.20,99.90,1037868,28,20232,-70
2023-09-09 23:22:35,19.30,19.30,19.30,99.90,1039666,28,19952,-70
2023-09-09 23:23:05,19.30,19.30,19.30,99.90,1039145,28,19967,-71
2023-09-09 23:23:36,19.30,19.30,19.30,99.90,1038184,28,19905,-69
2023-09-09 23:24:06,19.30,19.30,19.30,99.90,1037656,28,19920,-71
2023-09-09 23:24:40,19.20,19.20,19.20,99.90,1038870,28,19909,-70
2023-09-09 23:25:12,19.30,19.30,19.30,99.90,1035513,28,20324,-69
2023-09-09 23:25:51,19.20,19.20,19.20,99.90,1037176,28,19984,-68
2023-09-09 23:26:22,19.30,19.30,19.30,99.90,1034886,28,20725,-70
2023-09-09 23:26:52,19.20,19.20,19.20,99.90,1030110,28,19914,-71
2023-09-09 23:27:23,19.30,19.30,19.30,99.90,1026791,28,20309,-68
2023-09-09 23:27:53,19.30,19.30,19.30,99.90,1027247,28,19925,-69
2023-09-09 23:28:24,19.20,19.20,19.20,99.90,1028963,28,19906,-70
2023-09-09 23:28:55,19.20,19.20,19.20,99.90,1034951,28,20047,-70
2023-09-09 23:29:26,19.20,19.20,19.20,99.90,1038321,28,20004,-70
2023-09-09 23:29:56,19.20,19.20,19.20,99.90,1036979,28,19936,-69
2023-09-09 23:30:28,19.10,19.10,19.10,99.90,1037130,28,19975,-69
2023-09-09 23:31:00,19.10,19.10,19.10,99.90,1034227,28,19987,-72
2023-09-09 23:31:32,19.10,19.10,19.10,99.90,1037120,28,19906,-69
2023-09-09 23:32:03,19.10,19.10,19.10,99.90,1033909,28,19975,-69
2023-09-09 23:32:34,19.10,19.10,19.10,99.90,1034647,28,20019,-68
2023-09-09 23:33:04,19.10,19.10,19.10,99.90,1034969,28,20004,-68
2023-09-09 23:33:35,19.10,19.10,19.10,99.90,1035246,28,20086,-68
2023-09-09 23:34:05,19.10,19.10,19.10,99.90,1037789,28,19928,-68
2023-09-09 23:34:37,19.10,19.10,19.10,99.90,1035254,28,20291,-68
2023-09-09 23:35:08,19.10,19.10,19.10,99.90,1034954,28,19920,-69
2023-09-09 23:35:42,19.10,19.10,19.10,99.90,1033567,28,19999,-68
2023-09-09 23:36:13,19.10,19.10,19.10,99.90,1034263,28,19917,-69
2023-09-09 23:36:43,19.00,19.00,19.00,99.90,1037124,28,19969,-69
2023-09-09 23:37:14,19.00,19.00,19.00,99.90,1035689,28,19917,-68
2023-09-09 23:37:44,19.00,19.00,19.00,99.90,1035727,28,19997,-68
2023-09-09 23:38:15,19.00,19.00,19.00,99.90,1036044,28,19916,-69
2023-09-09 23:38:45,19.00,19.00,19.00,99.90,1037379,28,19913,-68
2023-09-09 23:39:16,19.00,19.00,19.00,99.90,1037517,28,20574,-69
2023-09-09 23:39:47,19.00,19.00,19.00,99.90,1035940,28,19924,-69
2023-09-09 23:40:17,19.00,19.00,19.00,99.90,1038167,28,19913,-68
2023-09-09 23:40:48,19.00,19.00,19.00,99.90,1036051,28,19913,-68
2023-09-09 23:41:18,19.00,19.00,19.00,99.90,1037832,28,19983,-67
2023-09-09 23:41:49,19.00,19.00,19.00,99.90,1038164,28,19910,-67
2023-09-09 23:42:20,19.00,19.00,19.00,99.90,1036265,28,19917,-68
2023-09-09 23:42:51,19.00,19.00,19.00,99.90,1037707,28,19914,-69
2023-09-09 23:43:21,19.00,19.00,19.00,99.90,1034348,28,20390,-69
2023-09-09 23:43:52,19.00,19.00,19.00,99.90,1035618,28,20023,-67
2023-09-09 23:44:22,19.00,19.00,19.00,99.90,1036121,28,20023,-67
2023-09-09 23:44:53,19.00,19.00,19.00,99.90,1033702,28,20368,-68
2023-09-09 23:45:24,19.00,19.00,19.00,99.90,1035995,28,19925,-68
2023-09-09 23:45:54,19.00,19.00,19.00,99.90,1036958,28,19915,-68
2023-09-09 23:46:25,19.00,19.00,19.00,99.90,1035676,28,20154,-68
2023-09-09 23:46:55,19.00,19.00,19.00,99.90,1036552,28,20000,-68
2023-09-09 23:47:26,19.00,19.00,19.00,99.90,1038333,28,19932,-68
2023-09-09 23:47:56,19.00,19.00,19.00,99.90,1034351,28,20025,-69
2023-09-09 23:48:27,19.00,19.00,19.00,99.90,1038225,28,19996,-68
2023-09-09 23:48:58,19.00,19.00,19.00,99.90,1037184,28,19917,-68
2023-09-09 23:49:28,19.00,19.00,19.00,99.90,1034600,28,19941,-68
2023-09-09 23:49:59,19.00,19.00,19.00,99.90,1034158,28,19915,-68
2023-09-09 23:50:29,19.00,19.00,19.00,99.90,1034942,28,20036,-68
2023-09-09 23:51:00,19.00,19.00,19.00,99.90,1035891,28,20657,-69
2023-09-09 23:51:31,18.90,18.90,18.90,99.90,1036277,28,20096,-68
2023-09-09 23:52:01,18.90,18.90,18.90,99.90,1034702,28,20512,-69
2023-09-09 23:52:32,18.90,18.90,18.90,99.90,1037545,28,19905,-70
2023-09-09 23:53:02,18.90,18.90,18.90,99.90,1035268,28,20010,-67
2023-09-09 23:53:33,18.80,18.80,18.80,99.90,1036462,28,20491,-66
2023-09-09 23:54:04,18.90,18.90,18.90,99.90,1036898,28,20312,-69
2023-09-09 23:54:35,18.80,18.80,18.80,99.90,1033415,28,19914,-69
2023-09-09 23:55:06,18.90,18.90,18.90,99.90,1037593,28,19933,-68
2023-09-09 23:55:37,18.80,18.80,18.80,99.90,1037879,28,19928,-69
2023-09-09 23:56:07,18.90,18.90,18.90,99.90,1037313,28,19913,-70
2023-09-09 23:56:38,18.90,18.90,18.90,99.90,1035052,28,19917,-68
2023-09-09 23:57:08,18.90,18.90,18.90,99.90,1035141,28,20011,-68
2023-09-09 23:57:39,18.90,18.90,18.90,99.90,1037656,28,19916,-69
2023-09-09 23:58:09,18.90,18.90,18.90,99.90,1036825,28,20007,-68
2023-09-09 23:58:40,18.90,18.90,18.90,99.90,1035622,28,19909,-68
2023-09-09 23:59:10,18.80,18.80,18.80,99.90,1035097,28,19989,-69
2023-09-09 23:59:41,18.90,18.90,18.90,99.90,1034891,28,19933,-69