2023-09-09 00:00:10,4.55,3.45,19.50,99.90,1019647,29,20020,-79
2023-09-09 00:00:41,2.45,2.25,19.40,99.90,1019986,29,20019,-79
2023-09-09 00:01:12,5.40,3.67,19.40,99.90,1020052,29,20015,-79
2023-09-09 00:01:43,3.42,2.60,19.40,99.90,1020121,29,20024,-81
2023-09-09 00:02:13,2.85,2.30,19.40,99.90,1023464,29,20016,-79
2023-09-09 00:02:44,3.50,2.95,19.40,99.90,1023824,28,20019,-79
2023-09-09 00:03:15,3.47,2.88,19.40,99.90,1023800,28,20377,-80
2023-09-09 00:03:46,4.03,2.95,19.40,99.90,1027671,28,20023,-79
2023-09-09 00:04:16,3.85,3.05,19.40,99.90,1027528,28,20411,-78
2023-09-09 00:04:47,3.33,2.65,19.40,99.90,1027206,28,20030,-79
2023-09-09 00:05:18,2.72,2.53,19.40,99.90,1023623,29,20020,-77
2023-09-09 00:05:49,4.50,2.67,19.30,99.90,1015782,29,20176,-79
2023-09-09 00:06:20,3.25,2.30,19.30,99.90,1015679,29,20024,-79
2023-09-09 00:06:50,3.03,2.70,19.40,99.90,1016108,29,20020,-78
2023-09-09 00:07:21,2.60,2.40,19.30,99.90,1020058,28,20016,-80
2023-09-09 00:07:52,3.90,3.13,19.30,99.90,1027669,28,20023,-79
2023-09-09 00:08:23,4.57,3.47,19.30,99.90,1023599,29,20150,-79
2023-09-09 00:08:53,4.13,3.28,19.30,99.90,1023775,28,20019,-79
2023-09-09 00:09:24,2.95,2.42,19.30,99.90,1027643,28,20015,-78
2023-09-09 00:09:55,3.60,2.97,19.30,99.90,1027697,28,20503,-79
2023-09-09 00:10:25,4.10,3.00,19.30,99.90,1027520,28,20020,-79
2023-09-09 00:10:56,2.70,2.50,19.30,99.90,1027504,28,20432,-79
2023-09-09 00:11:26,5.60,3.65,19.30,99.90,1027651,28,20027,-78
2023-09-09 00:11:58,2.30,2.03,19.30,99.90,1023710,28,20016,-79
2023-09-09 00:12:28,3.08,2.33,19.30,99.90,1023633,29,20019,-79
2023-09-09 00:12:59,3.70,3.03,19.30,99.90,1023423,29,20043,-81
2023-09-09 00:13:30,3.78,2.42,19.30,99.90,1023696,28,20020,-78
2023-09-09 00:14:01,3.22,2.90,19.20,99.90,1023657,29,20508,-78
2023-09-09 00:14:32,3.63,2.70,19.30,99.90,1019103,29,20526,-79
2023-09-09 00:15:05,3.28,2.67,19.30,99.90,1019522,29,20035,-78
2023-09-09 00:15:36,2.83,2.63,19.30,99.90,1020314,29,20012,-78
2023-09-09 00:16:07,3.78,2.95,19.30,99.90,1016795,29,20067,-78
2023-09-09 00:16:37,5.07,3.15,19.30,99.90,1023707,29,20114,-79
2023-09-09 00:17:08,5.30,2.78,19.20,99.90,1015428,29,20028,-78
2023-09-09 00:17:39,2.60,2.40,19.30,99.90,1015991,29,20100,-78
2023-09-09 00:18:09,3.90,2.58,19.20,99.90,1019940,29,20016,-78
2023-09-09 00:18:40,3.03,2.55,19.30,99.90,1023850,28,20028,-78
2023-09-09 00:19:11,3.13,2.67,19.20,99.90,1027482,28,20046,-78
2023-09-09 00:19:42,4.55,3.13,19.20,99.90,1023790,29,20024,-78
2023-09-09 00:20:14,3.30,2.25,19.20,99.90,1023848,28,20114,-78
2023-09-09 00:20:45,4.90,2.08,19.20,99.90,1027563,28,20019,-80
2023-09-09 00:21:16,3.50,2.38,19.20,99.90,1027585,28,20372,-79
2023-09-09 00:21:46,3.65,2.45,19.20,99.90,1024262,29,20110,-80
2023-09-09 00:22:17,4.07,2.92,19.10,99.90,1024249,29,20015,-79
2023-09-09 00:22:48,3.17,2.70,19.20,99.90,1024103,29,20024,-79
2023-09-09 00:23:19,4.82,3.35,19.20,99.90,1020375,28,20019,-79
2023-09-09 00:23:49,4.75,3.33,19.10,99.90,1024074,29,20012,-80
2023-09-09 00:24:20,3.03,2.58,19.10,99.90,1020401,29,20020,-79
2023-09-09 00:24:51,3.22,2.42,19.10,99.90,1019648,29,20047,-79
2023-09-09 00:25:21,2.67,2.17,19.10,99.90,1020333,29,20019,-80
2023-09-09 00:25:52,2.80,2.33,19.10,99.90,1016452,29,20032,-80
2023-09-09 00:26:25,2.25,2.05,19.10,99.90,1020496,29,20016,-79
2023-09-09 00:26:56,4.75,2.88,19.10,99.90,1016872,29,20024,-79
2023-09-09 00:27:26,4.70,2.97,19.10,99.90,1021033,28,20080,-79
2023-09-09 00:27:57,3.03,2.30,19.10,99.90,1024414,29,20051,-80
2023-09-09 00:28:28,3.35,3.05,19.10,99.90,1016578,29,20036,-79
2023-09-09 00:28:58,2.05,1.65,19.10,99.90,1016077,29,20087,-79
2023-09-09 00:29:29,3.03,2.55,19.10,99.90,1016330,29,20024,-79
2023-09-09 00:30:00,2.42,1.98,19.10,99.90,1012761,29,20025,-79
2023-09-09 00:30:31,2.55,2.20,19.10,99.90,1016563,29,20248,-80
2023-09-09 00:31:02,2.53,2.15,19.10,99.90,1016363,29,20487,-80
2023-09-09 00:31:32,2.78,2.20,19.10,99.90,1016379,29,20016,-79
2023-09-09 00:32:03,2.60,2.40,19.10,99.90,1013013,29,20386,-80
2023-09-09 00:32:34,2.35,2.13,19.10,99.90,1020604,29,20119,-79
2023-09-09 00:33:08,3.60,2.50,19.10,99.90,1024291,28,20012,-80
2023-09-09 00:33:38,2.78,2.35,19.10,99.90,1023917,29,20387,-80
2023-09-09 00:34:09,3.13,2.75,19.10,99.90,1015877,29,20080,-79
2023-09-09 00:34:39,3.55,2.90,19.00,99.90,1016531,29,20503,-80
2023-09-09 00:35:10,2.90,2.60,19.00,99.90,1020305,29,20428,-79
2023-09-09 00:35:41,2.92,2.45,19.10,99.90,1024337,28,20050,-79
2023-09-09 00:36:12,2.85,2.53,19.10,99.90,1024431,28,20488,-80
2023-09-09 00:36:42,2.78,2.55,19.10,99.90,1023959,29,20381,-79
2023-09-09 00:37:13,4.45,2.83,19.10,99.90,1020011,29,20532,-79
2023-09-09 00:37:44,3.78,2.38,19.10,99.90,1020245,29,20028,-79
2023-09-09 00:38:14,2.28,1.83,19.10,99.90,1024141,29,20016,-80
2023-09-09 00:38:45,3.88,2.63,19.00,99.90,1020632,29,20435,-80
2023-09-09 00:39:16,2.80,2.60,19.00,99.90,1019834,29,20140,-80
2023-09-09 00:39:47,2.63,2.30,19.00,99.90,1016418,29,20013,-80
2023-09-09 00:40:17,3.35,2.42,19.00,99.90,1016488,29,20027,-79
2023-09-09 00:41:15,3.83,2.70,19.00,99.90,1016044,29,20036,-80
2023-09-09 00:41:46,3.78,3.10,19.00,99.90,1020148,29,20019,-79
2023-09-09 00:42:16,2.50,2.30,19.00,99.90,1016406,29,20386,-80
2023-09-09 00:42:47,2.45,2.25,19.00,99.90,1020022,29,20031,-79
2023-09-09 00:43:18,3.25,2.58,19.00,99.90,1012915,29,20119,-80
2023-09-09 00:43:49,3.00,2.38,19.00,99.90,1016427,29,20025,-79
2023-09-09 00:44:20,3.53,2.70,19.00,99.90,1020255,29,20106,-80
2023-09-09 00:44:50,2.40,2.20,19.00,99.90,1016247,29,20028,-79
2023-09-09 00:45:21,2.25,2.05,19.00,99.90,1020492,29,20020,-79
2023-09-09 00:45:52,5.15,2.53,19.00,99.90,1020308,29,20028,-80
2023-09-09 00:46:24,2.80,2.20,19.00,99.90,1012592,29,20509,-80
2023-09-09 00:46:55,3.75,2.78,19.00,99.90,1012838,29,20428,-79
2023-09-09 00:47:26,3.20,2.55,19.00,99.90,1016568,29,20051,-79
2023-09-09 00:47:57,2.60,2.28,18.90,99.90,1016638,29,20016,-80
2023-09-09 00:48:28,4.95,2.90,19.00,99.90,1016985,29,20048,-80
2023-09-09 00:49:00,2.55,2.00,18.90,99.90,1020442,29,20024,-79
2023-09-09 00:49:31,4.53,2.88,18.90,99.90,1020733,29,20028,-79
2023-09-09 00:50:05,2.83,2.33,18.90,99.90,1024971,28,20047,-79
2023-09-09 00:50:36,2.95,2.33,18.90,99.90,1028347,28,20027,-80
2023-09-09 00:51:11,2.65,2.17,18.90,99.90,1024297,29,20392,-79
2023-09-09 00:51:44,2.60,2.40,18.90,99.90,1016235,29,20021,-80
2023-09-09 00:52:15,2.25,1.95,18.90,99.90,1013364,29,20029,-79
2023-09-09 00:52:47,2.13,1.90,18.90,99.90,1017426,29,20049,-79
2023-09-09 00:53:17,2.83,2.25,18.90,99.90,1021546,28,20043,-79
2023-09-09 00:53:48,3.10,2.35,18.90,99.90,1028217,28,20033,-80
2023-09-09 00:54:19,2.22,2.03,18.90,99.90,1028148,28,20045,-82
2023-09-09 00:54:50,3.15,2.50,18.90,99.90,1023667,29,20019,-80
2023-09-09 00:55:24,2.67,2.47,18.90,99.90,1020336,29,20024,-80
2023-09-09 00:55:54,2.95,2.60,18.90,99.90,1020263,29,20023,-80
2023-09-09 00:56:25,4.25,2.75,18.90,99.90,1021435,28,20027,-80
2023-09-09 00:57:00,3.15,2.60,18.90,99.90,1028273,28,20073,-80
2023-09-09 00:57:32,3.28,2.67,18.90,99.90,1027630,28,20055,-80
2023-09-09 00:58:03,2.72,2.40,18.90,99.90,1028624,28,20090,-80
2023-09-09 00:58:33,5.70,2.58,18.90,99.90,1025019,29,20213,-80
2023-09-09 00:59:04,2.70,2.47,18.90,99.90,1021406,29,20039,-79
2023-09-09 00:59:35,3.55,2.42,18.90,99.90,1025011,29,20030,-80
2023-09-09 01:00:12,2.85,2.65,18.90,99.90,1025201,28,20055,-80
2023-09-09 01:00:43,4.00,3.25,18.90,99.90,1025919,28,20047,-80
2023-09-09 01:01:14,3.42,2.53,18.80,99.90,1024846,29,20479,-79
2023-09-09 01:01:45,2.95,2.55,18.90,99.90,1024803,29,20016,-80
2023-09-09 01:02:15,4.35,2.45,18.80,99.90,1025242,28,20090,-80
2023-09-09 01:02:46,3.58,2.83,18.80,99.90,1024757,28,20491,-80
2023-09-09 01:03:17,3.42,3.10,18.80,99.90,1029071,28,20015,-79
2023-09-09 01:03:52,3.10,2.80,18.80,99.90,1020938,29,20016,-80
2023-09-09 01:04:24,2.40,2.20,18.80,99.90,1017926,29,20020,-79
2023-09-09 01:04:54,2.10,1.92,18.80,99.90,1020233,29,20103,-80
2023-09-09 01:05:26,2.65,2.45,18.70,99.90,1022786,28,20012,-79
2023-09-09 01:05:57,3.55,2.10,18.80,99.90,1028987,28,20035,-79
2023-09-09 01:06:28,3.55,2.83,18.70,99.90,1029213,28,20015,-80
2023-09-09 01:07:03,3.72,2.33,18.80,99.90,1024678,29,20116,-79
2023-09-09 01:07:48,4.00,2.85,18.70,99.90,1025029,29,20051,-80
2023-09-09 01:08:30,2.75,2.47,18.70,99.90,1025060,29,20542,-80
2023-09-09 01:09:08,3.45,2.63,18.70,99.90,1028908,28,20360,-80
2023-09-09 01:09:39,2.08,1.85,18.70,99.90,1028592,28,20491,-79
2023-09-09 01:10:10,3.33,2.15,18.70,99.90,1025121,29,20012,-80
2023-09-09 01:10:40,2.70,2.40,18.70,99.90,1026334,28,20537,-79
2023-09-09 01:11:11,3.25,2.50,18.70,99.90,1028922,28,20011,-79
2023-09-09 01:11:42,5.50,3.35,18.70,99.90,1029010,28,20011,-79
2023-09-09 01:12:12,3.25,2.60,18.70,99.90,1025188,29,20026,-80
2023-09-09 01:12:44,2.88,2.55,18.70,99.90,1020990,29,20043,-79
2023-09-09 01:13:14,2.55,2.20,18.70,99.90,1020976,29,20027,-79
2023-09-09 01:13:45,3.65,2.35,18.70,99.90,1021339,29,20464,-80
2023-09-09 01:14:16,3.03,2.75,18.70,99.90,1025001,29,20066,-79
2023-09-09 01:14:47,2.67,2.35,18.70,99.90,1028582,28,20015,-80
2023-09-09 01:15:17,2.40,1.98,18.70,99.90,1024562,29,20023,-80
2023-09-09 01:15:49,2.80,2.25,18.70,99.90,1025148,29,20051,-80
2023-09-09 01:16:20,2.50,2.28,18.60,99.90,1024743,29,20507,-79
2023-09-09 01:16:55,2.67,1.88,18.60,99.90,1021059,29,20008,-80
2023-09-09 01:17:26,2.45,2.25,18.60,99.90,1021877,29,20015,-79
2023-09-09 01:17:57,2.72,2.45,18.60,99.90,1022406,28,20030,-79
2023-09-09 01:18:28,3.83,2.78,18.60,99.90,1025231,29,20070,-79
2023-09-09 01:18:59,2.35,2.15,18.60,99.90,1025192,29,20474,-80
2023-09-09 01:19:31,2.95,1.85,18.60,99.90,1021151,29,20570,-80
2023-09-09 01:20:08,2.40,2.03,18.60,99.90,1017646,29,20016,-79
2023-09-09 01:20:43,2.60,2.40,18.60,99.90,1016862,29,20067,-79
2023-09-09 01:21:18,3.40,2.67,18.60,99.90,1014473,29,20036,-79
2023-09-09 01:21:50,2.60,2.28,18.60,99.90,1019076,29,20024,-80
2023-09-09 01:22:21,3.75,1.98,18.60,99.90,1018528,29,20016,-80
2023-09-09 01:22:52,2.88,2.03,18.60,99.90,1015017,29,20437,-79
2023-09-09 01:23:23,3.45,2.72,18.60,99.90,1021128,29,20023,-80
2023-09-09 01:23:53,3.08,2.45,18.60,99.90,1021138,29,20087,-79
2023-09-09 01:24:24,3.17,2.28,18.60,99.90,1021459,28,20020,-80
2023-09-09 01:24:55,2.88,2.10,18.60,99.90,1028447,28,20504,-80
2023-09-09 01:25:26,2.55,2.30,18.60,99.90,1029004,28,20022,-79
2023-09-09 01:25:57,2.83,2.35,18.50,99.90,1028901,28,20471,-80
2023-09-09 01:26:28,3.40,2.42,18.50,99.90,1029404,28,20547,-79
2023-09-09 01:26:59,2.78,2.58,18.50,99.90,1024217,29,20023,-80
2023-09-09 01:27:29,3.05,2.40,18.60,99.90,1025159,29,20019,-80
2023-09-09 01:28:00,2.20,1.95,18.50,99.90,1024884,29,20023,-80
2023-09-09 01:28:31,3.15,2.30,18.50,99.90,1021246,29,20015,-79
2023-09-09 01:29:01,2.22,2.03,18.50,99.90,1024945,29,20022,-79
2023-09-09 01:29:32,3.53,3.03,18.50,99.90,1021000,29,20503,-79
2023-09-09 01:30:04,2.15,2.00,18.50,99.90,1021121,29,20035,-79
2023-09-09 01:30:34,5.97,2.67,18.50,99.90,1020791,29,20027,-79
2023-09-09 01:31:05,2.15,1.95,18.50,99.90,1025516,28,20026,-79
2023-09-09 01:31:36,2.38,2.17,18.50,99.90,1024806,29,20023,-79
2023-09-09 01:32:07,2.50,1.98,18.50,99.90,1024900,29,20023,-79
2023-09-09 01:32:38,2.63,2.15,18.50,99.90,1024978,29,20019,-79
2023-09-09 01:33:08,2.22,2.03,18.50,99.90,1020790,29,20026,-79
2023-09-09 01:33:39,4.32,3.13,18.40,99.90,1017000,29,20107,-79
2023-09-09 01:34:10,2.92,2.58,18.40,99.90,1016766,29,20058,-79
2023-09-09 01:34:41,2.38,2.03,18.40,99.90,1016427,29,20020,-79
2023-09-09 01:35:13,2.88,2.15,18.40,99.90,1017142,29,20118,-79
2023-09-09 01:35:44,3.55,2.63,18.40,99.90,1017337,29,20099,-79
2023-09-09 01:36:15,2.67,2.42,18.40,99.90,1016751,29,20504,-80
2023-09-09 01:36:47,2.75,2.17,18.40,99.90,1013674,29,20016,-79
2023-09-09 01:37:19,2.20,1.90,18.40,99.90,1020864,29,20111,-79
2023-09-09 01:37:50,3.30,2.72,18.40,99.90,1017480,29,20028,-79
2023-09-09 01:38:23,3.08,2.25,18.40,99.90,1017205,29,20024,-79
2023-09-09 01:38:53,2.60,2.35,18.40,99.90,1021549,29,20047,-80
2023-09-09 01:39:24,2.97,2.50,18.40,99.90,1024991,29,20026,-79
2023-09-09 01:39:56,3.78,2.60,18.40,99.90,1017773,29,20032,-79
2023-09-09 01:40:26,2.47,2.05,18.30,99.90,1024412,29,20046,-79
2023-09-09 01:40:57,2.60,2.40,18.30,99.90,1024809,29,20031,-79
2023-09-09 01:41:28,3.10,2.22,18.30,99.90,1024472,29,20024,-79
2023-09-09 01:41:59,3.55,2.90,18.30,99.90,1017531,29,20055,-79
2023-09-09 01:42:29,3.15,2.85,18.30,99.90,1020611,29,20485,-79
2023-09-09 01:43:00,3.50,2.95,18.30,99.90,1020646,29,20019,-79
2023-09-09 01:43:31,3.85,2.28,18.30,99.90,1020785,29,20119,-79
2023-09-09 01:44:01,2.03,1.70,18.30,99.90,1020544,29,20043,-79
2023-09-09 01:44:32,4.15,3.10,18.30,99.90,1019823,29,20480,-79
2023-09-09 01:45:03,3.05,2.15,18.30,99.90,1021154,29,20393,-79
2023-09-09 01:45:34,2.65,1.98,18.30,99.90,1020974,29,20020,-79
2023-09-09 01:46:04,3.30,2.72,18.30,99.90,1021017,29,20016,-79
2023-09-09 01:46:35,2.55,2.35,18.30,99.90,1024790,28,20602,-79
2023-09-09 01:47:06,3.05,2.20,18.30,99.90,1028761,28,20027,-79
2023-09-09 01:47:37,2.40,2.17,18.30,99.90,1029073,28,20506,-79
2023-09-09 01:48:07,3.22,2.65,18.30,99.90,1029020,28,20030,-79
2023-09-09 01:48:38,2.20,2.00,18.30,99.90,1028776,28,20019,-79
2023-09-09 01:49:09,2.42,2.13,18.30,99.90,1028632,28,20054,-80
2023-09-09 01:49:43,3.63,2.40,18.30,99.90,1020782,29,20075,-79
2023-09-09 01:50:14,3.97,2.75,18.30,99.90,1016822,29,20496,-79
2023-09-09 01:50:45,2.90,2.25,18.30,99.90,1017270,29,20041,-79
2023-09-09 01:51:16,2.42,2.22,18.30,99.90,1014556,29,20025,-79
2023-09-09 01:51:46,2.40,2.13,18.30,99.90,1017106,29,20536,-80
2023-09-09 01:52:17,2.20,2.00,18.30,99.90,1020874,29,20084,-80
2023-09-09 01:52:48,2.47,2.10,18.30,99.90,1017043,29,20035,-79
2023-09-09 01:53:19,2.47,2.25,18.30,99.90,1021200,29,20027,-80
2023-09-09 01:53:49,2.92,2.17,18.30,99.90,1024621,29,20066,-79
2023-09-09 01:54:20,3.05,2.17,18.30,99.90,1020506,29,20039,-79
2023-09-09 01:54:51,4.43,2.80,18.30,99.90,1020369,29,20452,-79
2023-09-09 01:55:21,3.28,2.67,18.30,99.90,1020763,29,20043,-79
2023-09-09 01:55:52,3.92,2.58,18.30,99.90,1020745,29,20511,-79
2023-09-09 01:56:23,2.33,1.92,18.30,99.90,1016860,29,20032,-79
2023-09-09 01:56:53,4.53,2.75,18.30,99.90,1020694,29,20026,-79
2023-09-09 01:57:26,3.85,2.53,18.30,99.90,1024906,29,20023,-79
2023-09-09 01:57:57,3.53,2.83,18.30,99.90,1021574,28,20440,-79
2023-09-09 01:58:28,3.22,2.88,18.30,99.90,1024674,29,20114,-80
2023-09-09 01:58:58,3.03,2.20,18.30,99.90,1020700,29,20099,-80
2023-09-09 01:59:29,3.38,2.38,18.20,99.90,1021017,29,20110,-79
2023-09-09 02:00:00,3.22,2.90,18.20,99.90,1013324,29,20057,-80
2023-09-09 02:00:31,3.30,2.78,18.30,99.90,1020801,29,20031,-79
2023-09-09 02:01:02,2.55,2.15,18.20,99.90,1012886,29,20035,-79
2023-09-09 02:01:32,2.85,2.60,18.20,99.90,1017158,29,20031,-79
2023-09-09 02:02:03,2.75,2.42,18.20,99.90,1016822,29,20035,-79
2023-09-09 02:02:34,2.55,2.35,18.20,99.90,1013424,29,20457,-79
2023-09-09 02:03:05,4.00,2.42,18.20,99.90,1012711,29,20025,-79
2023-09-09 02:03:35,3.38,2.42,18.20,99.90,1013001,29,20031,-79
2023-09-09 02:04:06,3.08,2.78,18.20,99.90,1012384,29,20564,-79
2023-09-09 02:04:37,2.97,2.67,18.20,99.90,1012386,29,20060,-79
2023-09-09 02:05:09,3.00,2.20,18.20,99.90,1013045,29,20109,-79
2023-09-09 02:05:40,3.53,2.42,18.20,99.90,1017674,29,20028,-80
2023-09-09 02:06:10,3.97,3.03,18.20,99.90,1025539,28,20460,-80
2023-09-09 02:06:43,2.00,1.83,18.20,99.90,1029888,28,20115,-80
2023-09-09 02:07:14,2.63,2.20,18.20,99.90,1025208,29,20027,-80
2023-09-09 02:07:45,4.05,3.33,18.20,99.90,1025438,29,20078,-80
2023-09-09 02:08:16,3.05,2.67,18.20,99.90,1025103,29,20443,-80
2023-09-09 02:08:47,2.58,2.08,18.20,99.90,1021501,29,20095,-79
2023-09-09 02:09:18,2.78,2.20,18.20,99.90,1024491,28,20033,-80
2023-09-09 02:09:48,4.13,2.25,18.20,99.90,1024477,29,20340,-80
2023-09-09 02:10:19,3.25,2.28,18.20,99.90,1020843,29,20051,-80
2023-09-09 02:10:50,3.75,3.00,18.20,99.90,1021082,29,20019,-80
2023-09-09 02:11:21,1.83,1.67,18.20,99.90,1016844,29,20100,-80
2023-09-09 02:11:52,4.28,3.08,18.20,99.90,1013293,29,20488,-79
2023-09-09 02:12:22,2.63,2.38,18.20,99.90,1009605,29,20036,-80
2023-09-09 02:12:53,2.63,2.42,18.20,99.90,1013191,29,20025,-80
2023-09-09 02:13:24,2.10,1.95,18.10,99.90,1016844,29,20028,-80
2023-09-09 02:13:54,3.25,2.60,18.20,99.90,1021031,29,20031,-79
2023-09-09 02:14:25,2.30,2.10,18.10,99.90,1021126,29,20467,-79
2023-09-09 02:14:55,2.33,2.13,18.10,99.90,1016530,29,20123,-80
2023-09-09 02:15:26,2.25,2.05,18.10,99.90,1016914,29,20059,-80
2023-09-09 02:16:07,2.63,2.42,18.10,99.90,1013176,29,20032,-80
2023-09-09 02:16:37,2.85,2.60,18.10,99.90,1015731,29,20442,-79
2023-09-09 02:17:08,3.97,2.58,18.10,99.90,1014265,29,20065,-79
2023-09-09 02:17:39,3.42,2.42,18.10,99.90,1014242,29,20091,-80
2023-09-09 02:18:09,2.55,2.00,18.10,99.90,1013197,29,20032,-79
2023-09-09 02:18:40,2.72,2.15,18.10,99.90,1013161,29,20024,-80
2023-09-09 02:19:11,2.30,2.10,18.10,99.90,1013140,29,20104,-80
2023-09-09 02:19:42,2.75,1.90,18.10,99.90,1013297,29,20040,-80
2023-09-09 02:20:12,2.55,1.83,18.10,99.90,1013293,29,20021,-79
2023-09-09 02:20:43,2.60,2.15,18.10,99.90,1016778,29,20040,-79
2023-09-09 02:21:14,4.35,2.75,18.10,99.90,1020606,29,20127,-80
2023-09-09 02:21:44,2.47,2.28,18.10,99.90,1020620,29,20028,-80
2023-09-09 02:22:15,2.25,2.05,18.10,99.90,1021099,29,20515,-80
2023-09-09 02:22:46,2.78,2.42,18.10,99.90,1020806,29,20055,-80
2023-09-09 02:23:16,2.65,2.20,18.10,99.90,1020938,29,20075,-80
2023-09-09 02:23:47,2.60,2.40,18.10,99.90,1020782,29,20101,-80
2023-09-09 02:24:18,2.88,2.63,18.10,99.90,1020866,29,20020,-80
2023-09-09 02:24:56,2.97,2.25,18.00,99.90,1020541,29,20031,-80
2023-09-09 02:25:26,3.83,3.28,18.10,99.90,1016710,29,20028,-79
2023-09-09 02:25:57,2.70,2.50,18.00,99.90,1019080,29,20025,-80
2023-09-09 02:26:28,3.08,2.03,18.00,99.90,1026008,28,20098,-80
2023-09-09 02:26:59,2.53,2.33,18.00,99.90,1028782,28,20102,-80
2023-09-09 02:27:30,4.00,2.50,18.00,99.90,1029208,28,20111,-80
2023-09-09 02:28:01,2.65,2.10,18.00,99.90,1024768,29,20034,-79
2023-09-09 02:28:32,2.15,1.95,18.10,99.90,1024919,28,20417,-80
2023-09-09 02:29:02,2.97,2.70,18.10,99.90,1020859,29,20028,-79
2023-09-09 02:29:33,2.25,2.05,18.10,99.90,1021480,28,20535,-79
2023-09-09 02:30:04,3.08,2.85,18.10,99.90,1024809,29,20078,-79
2023-09-09 02:30:35,2.55,2.35,18.10,99.90,1025337,28,20057,-79
2023-09-09 02:31:06,2.45,1.92,18.00,99.90,1025065,29,20029,-80
2023-09-09 02:31:37,3.05,2.65,18.00,99.90,1021374,29,20082,-80
2023-09-09 02:32:07,2.67,2.17,18.00,99.90,1025189,29,20019,-80
2023-09-09 02:32:39,3.00,2.60,18.10,99.90,1024764,29,20023,-79
2023-09-09 02:33:09,2.95,2.05,18.00,99.90,1020804,29,20024,-80
2023-09-09 02:33:40,3.13,2.55,18.10,99.90,1017127,29,20059,-79
2023-09-09 02:34:11,3.40,2.65,18.00,99.90,1016894,29,20393,-80
2023-09-09 02:34:42,3.35,2.72,18.00,99.90,1012382,29,20100,-79
2023-09-09 02:35:13,3.92,1.95,18.00,99.90,1017636,29,20024,-79
2023-09-09 02:35:44,4.13,2.78,18.00,99.90,1021600,29,20056,-79
2023-09-09 02:36:15,2.60,2.15,18.00,99.90,1018512,29,20068,-79
2023-09-09 02:37:16,2.65,2.45,18.00,99.90,1021633,29,20055,-79
2023-09-09 02:37:47,3.45,2.67,18.00,99.90,1022324,29,20193,-80
2023-09-09 02:38:18,4.43,3.30,18.00,99.90,1018462,29,20124,-79
2023-09-09 02:38:48,2.88,2.33,18.00,99.90,1022439,29,20024,-79
2023-09-09 02:39:19,3.22,2.80,18.00,99.90,1019010,29,20083,-79
2023-09-09 02:39:51,4.28,2.95,18.00,99.90,1026392,28,20134,-79
2023-09-09 02:40:21,3.55,2.58,18.00,99.90,1021997,29,20023,-80
2023-09-09 02:40:52,3.15,2.20,18.00,99.90,1022473,29,21979,-79
2023-09-09 02:41:23,5.10,2.70,18.00,99.90,1022084,29,20108,-79
2023-09-09 02:41:55,2.58,2.28,18.00,99.90,1021826,29,20043,-79
2023-09-09 02:42:32,4.43,2.55,18.00,99.90,1025705,29,20047,-79
2023-09-09 02:43:11,3.17,2.78,18.00,99.90,1026334,28,20027,-79
2023-09-09 02:43:42,3.80,3.00,18.00,99.90,1021404,29,20020,-79
2023-09-09 02:44:13,3.45,3.13,18.00,99.90,1022280,29,20040,-79
2023-09-09 02:44:49,3.03,2.70,18.00,99.90,1022175,29,20043,-80
2023-09-09 02:45:20,2.65,2.35,18.00,99.90,1021322,29,20051,-79
2023-09-09 02:45:51,1.98,1.85,18.10,99.90,1018725,29,20022,-79
2023-09-09 02:46:22,2.20,2.00,18.00,99.90,1018786,29,20027,-80
2023-09-09 02:46:52,2.78,2.25,18.00,99.90,1017286,29,20020,-80
2023-09-09 02:47:23,2.45,2.05,18.00,99.90,1021289,29,20421,-79
2023-09-09 02:47:54,1.92,1.83,18.00,99.90,1020903,29,20107,-80
2023-09-09 02:48:25,3.30,2.95,18.00,99.90,1017048,29,20020,-80
2023-09-09 02:48:55,4.35,3.33,18.00,99.90,1016982,29,20047,-80
2023-09-09 02:49:26,2.63,2.42,18.10,99.90,1013301,29,20020,-80
2023-09-09 02:49:56,6.63,3.25,18.10,99.90,1017122,29,20056,-80
2023-09-09 02:50:27,4.07,2.67,18.10,99.90,1016874,29,20129,-79
2023-09-09 02:50:58,2.58,2.38,18.10,99.90,1017226,29,20026,-79
2023-09-09 02:51:28,2.42,2.17,18.10,99.90,1020931,29,20016,-80
2023-09-09 02:51:59,2.95,2.65,18.10,99.90,1025180,28,20098,-79
2023-09-09 02:52:30,2.45,2.20,18.10,99.90,1020553,29,20015,-79
2023-09-09 02:53:01,2.50,2.30,18.10,99.90,1017171,29,20038,-79
2023-09-09 02:53:31,2.67,2.42,18.10,99.90,1020644,29,20125,-79
2023-09-09 02:54:02,3.65,2.78,18.00,99.90,1013104,29,20025,-80
2023-09-09 02:54:36,2.40,2.15,18.00,99.90,1016321,29,20064,-80
2023-09-09 02:55:08,3.92,2.90,18.00,99.90,1021571,29,20020,-79
2023-09-09 02:55:38,3.55,2.10,18.00,99.90,1022356,28,20105,-79
2023-09-09 02:56:09,2.95,2.65,18.00,99.90,1020446,29,20133,-79
2023-09-09 02:56:40,4.38,2.83,18.00,99.90,1017111,29,20017,-80
2023-09-09 02:57:11,2.75,2.50,18.00,99.90,1012755,29,20008,-79
2023-09-09 02:57:41,3.83,2.38,18.00,99.90,1017218,29,20031,-80
2023-09-09 02:58:14,2.67,2.47,18.00,99.90,1021086,29,20103,-79
2023-09-09 02:58:44,2.50,2.30,18.00,99.90,1017851,29,20115,-80
2023-09-09 02:59:15,1.95,1.73,17.90,99.90,1020699,29,20016,-79
2023-09-09 02:59:46,2.88,2.25,17.90,99.90,1016723,29,20110,-80
2023-09-09 03:00:16,2.95,2.50,18.00,99.90,1016889,29,20032,-79
2023-09-09 03:00:47,3.47,2.65,17.90,99.90,1020884,29,20079,-80
2023-09-09 03:01:18,2.70,2.50,17.90,99.90,1024607,29,20131,-79
2023-09-09 03:01:49,2.25,1.77,17.90,99.90,1021005,29,20387,-80
2023-09-09 03:02:20,3.55,2.65,17.90,99.90,1020695,29,20063,-80
2023-09-09 03:02:50,3.03,2.25,17.90,99.90,1016892,29,20392,-79
2023-09-09 03:03:21,2.35,2.15,17.90,99.90,1020817,29,20067,-80
2023-09-09 03:03:52,3.65,2.67,18.00,99.90,1024801,29,20027,-79
2023-09-09 03:04:22,2.70,2.50,17.90,99.90,1020878,28,20028,-80
2023-09-09 03:04:53,3.78,3.10,17.90,99.90,1023740,29,20462,-79
2023-09-09 03:05:24,4.80,2.45,17.90,99.90,1016757,29,20496,-80
2023-09-09 03:05:54,2.60,2.40,17.90,99.90,1013194,29,20029,-79
2023-09-09 03:06:25,4.43,3.50,17.90,99.90,1013228,29,20028,-80
2023-09-09 03:06:56,1.90,1.80,17.90,99.90,1017012,29,20031,-80
2023-09-09 03:07:26,2.33,2.03,17.90,99.90,1024684,28,20031,-79
2023-09-09 03:07:57,3.15,2.85,17.90,99.90,1028461,28,20033,-79
2023-09-09 03:08:29,2.15,2.00,17.90,99.90,1024476,29,20023,-80
2023-09-09 03:09:00,2.30,2.10,17.90,99.90,1024644,29,20088,-79
2023-09-09 03:09:32,4.10,3.08,17.90,99.90,1020728,29,20097,-79
2023-09-09 03:10:03,2.40,2.08,17.90,99.90,1016647,29,20035,-79
2023-09-09 03:10:34,3.00,1.95,17.90,99.90,1013516,29,20021,-80
2023-09-09 03:11:04,5.15,3.22,17.90,99.90,1017227,29,20063,-79
2023-09-09 03:11:35,3.53,2.50,17.80,99.90,1020888,29,20028,-80
2023-09-09 03:12:06,3.20,2.90,17.90,99.90,1020804,29,20503,-80
2023-09-09 03:12:37,4.25,2.10,17.90,99.90,1024602,29,20110,-79
2023-09-09 03:13:08,2.67,2.28,17.90,99.90,1016813,29,20020,-80
2023-09-09 03:13:38,3.55,3.08,17.80,99.90,1020982,29,20034,-80
2023-09-09 03:14:09,4.30,3.13,17.80,99.90,1024428,29,20043,-80
2023-09-09 03:14:40,2.65,2.45,17.90,99.90,1020219,29,20028,-79
2023-09-09 03:15:10,3.10,2.63,17.80,99.90,1020897,29,20024,-79
2023-09-09 03:15:41,3.10,2.20,17.80,99.90,1020800,29,20424,-80
2023-09-09 03:16:12,2.75,2.47,17.80,99.90,1021090,29,20115,-80
2023-09-09 03:16:45,2.55,2.35,17.80,99.90,1024918,28,20011,-80
2023-09-09 03:17:17,2.63,2.42,17.80,99.90,1024808,29,20100,-79
2023-09-09 03:17:48,2.58,2.35,17.80,99.90,1020688,29,20513,-79
2023-09-09 03:18:18,3.75,2.65,17.80,99.90,1024542,29,20023,-80
2023-09-09 03:18:49,2.65,2.33,17.80,99.90,1024941,28,20083,-79
2023-09-09 03:19:20,2.83,2.38,17.80,99.90,1024386,29,20023,-80
2023-09-09 03:19:51,2.90,2.65,17.80,99.90,1024339,29,20023,-79
2023-09-09 03:20:21,2.80,2.05,17.80,99.90,1024190,29,20031,-79
2023-09-09 03:20:52,2.50,2.30,17.80,99.90,1015823,29,20022,-79
2023-09-09 03:21:23,2.13,1.92,17.80,99.90,1016382,29,20121,-79
2023-09-09 03:21:54,3.55,2.50,17.80,99.90,1016277,29,20016,-79
2023-09-09 03:22:24,2.80,2.30,17.80,99.90,1012468,29,20028,-79
2023-09-09 03:22:56,2.40,2.20,17.80,99.90,1016480,29,20028,-79
2023-09-09 03:23:26,3.03,2.10,17.80,99.90,1016610,29,20068,-79
2023-09-09 03:23:57,3.88,2.22,17.70,99.90,1016723,29,20036,-79
2023-09-09 03:24:28,2.75,2.05,17.70,99.90,1015913,29,20020,-79
2023-09-09 03:24:59,2.03,1.83,17.70,99.90,1012337,29,20016,-79
2023-09-09 03:25:30,3.05,2.25,17.70,99.90,1016470,29,20023,-79
2023-09-09 03:26:00,2.85,2.42,17.70,99.90,1020199,29,20441,-79
2023-09-09 03:26:32,2.78,2.13,17.70,99.90,1016686,29,20107,-79
2023-09-09 03:27:03,2.63,2.15,17.60,99.90,1016375,29,20016,-79
2023-09-09 03:27:33,3.85,2.53,17.60,99.90,1016975,29,20548,-79
2023-09-09 03:28:04,4.00,3.03,17.60,99.90,1024590,28,20489,-79
2023-09-09 03:28:35,3.63,2.63,17.70,99.90,1024219,28,20514,-79
2023-09-09 03:29:05,2.30,2.10,17.70,99.90,1028560,28,20023,-79
2023-09-09 03:29:36,6.45,2.85,17.70,99.90,1028609,28,20458,-79
2023-09-09 03:30:09,2.42,1.80,17.60,99.90,1028843,28,20105,-79
2023-09-09 03:30:56,4.35,2.40,17.60,99.90,1024365,29,20019,-79
2023-09-09 03:31:27,2.28,2.05,17.60,99.90,1024819,29,20031,-80
2023-09-09 03:31:58,2.33,2.05,17.60,99.90,1024850,29,20058,-79
2023-09-09 03:32:29,3.45,2.70,17.60,99.90,1025093,28,20016,-79
2023-09-09 03:33:00,2.67,2.42,17.60,99.90,1028214,28,20479,-79
2023-09-09 03:33:31,1.88,1.65,17.60,99.90,1024658,29,20150,-79
2023-09-09 03:34:02,3.25,1.95,17.50,99.90,1024689,29,20042,-79
2023-09-09 03:34:33,2.72,2.33,17.50,99.90,1016559,29,20027,-79
2023-09-09 03:35:04,1.80,1.70,17.50,99.90,1016906,29,20020,-79
2023-09-09 03:35:35,5.75,2.70,17.50,99.90,1020871,29,20026,-79
2023-09-09 03:36:06,2.28,2.08,17.50,99.90,1017194,29,20027,-80
2023-09-09 03:36:36,3.78,2.50,17.50,99.90,1020540,29,20027,-80
2023-09-09 03:37:07,2.75,2.08,17.50,99.90,1024367,29,20027,-79
2023-09-09 03:37:38,2.55,2.20,17.50,99.90,1024890,28,20038,-79
2023-09-09 03:38:08,2.60,2.10,17.50,99.90,1024617,29,20015,-79
2023-09-09 03:38:39,1.80,1.70,17.50,99.90,1024564,29,20020,-79
2023-09-09 03:39:11,3.97,3.17,17.50,99.90,1024506,28,20612,-79
2023-09-09 03:39:42,3.03,2.63,17.50,99.90,1024303,29,20026,-79
2023-09-09 03:40:12,2.58,2.17,17.50,99.90,1020664,29,20015,-79
2023-09-09 03:40:43,2.25,2.05,17.40,99.90,1016741,29,20028,-79
2023-09-09 03:41:14,2.92,2.20,17.40,99.90,1016934,29,20083,-79
2023-09-09 03:41:44,3.65,2.35,17.40,99.90,1020984,29,20083,-79
2023-09-09 03:42:15,2.28,2.08,17.40,99.90,1020805,29,20016,-79
2023-09-09 03:42:46,3.45,2.25,17.30,99.90,1024609,28,20034,-79
2023-09-09 03:43:16,2.72,2.38,17.30,99.90,1024403,29,20054,-79
2023-09-09 03:43:48,1.67,1.52,17.30,99.90,1024945,28,20058,-79
2023-09-09 03:44:19,2.38,2.17,17.30,99.90,1029026,28,20142,-79
2023-09-09 03:44:49,2.20,2.00,17.30,99.90,1023812,29,20449,-79
2023-09-09 03:45:20,3.38,2.25,17.30,99.90,1024559,29,20019,-79
2023-09-09 03:45:57,2.42,1.90,17.30,99.90,1024599,29,20126,-80
2023-09-09 03:46:28,2.42,2.22,17.30,99.90,1024520,29,20019,-79
2023-09-09 03:46:58,2.60,2.15,17.30,99.90,1027735,28,20499,-79
2023-09-09 03:47:29,3.20,2.72,17.30,99.90,1024173,29,20023,-80
2023-09-09 03:48:00,1.90,1.80,17.30,99.90,1024696,29,20022,-79
2023-09-09 03:48:30,2.05,1.92,17.30,99.90,1024460,29,20082,-79
2023-09-09 03:49:01,2.55,1.90,17.30,99.90,1016636,29,20017,-79
2023-09-09 03:49:32,2.58,2.38,17.30,99.90,1012616,29,20115,-79
2023-09-09 03:50:04,2.67,2.30,17.30,99.90,1012964,29,20016,-79
2023-09-09 03:50:34,1.83,1.73,17.30,99.90,1012871,29,20017,-79
2023-09-09 03:51:05,2.55,2.17,17.30,99.90,1016793,29,20116,-79
2023-09-09 03:51:36,2.35,2.15,17.20,99.90,1016732,29,20067,-80
2023-09-09 03:52:06,3.78,2.75,17.30,99.90,1012078,29,20028,-79
2023-09-09 03:52:37,3.50,2.58,17.30,99.90,1012855,29,20128,-79
2023-09-09 03:53:08,2.00,1.90,17.30,99.90,1012989,29,20048,-79
2023-09-09 03:53:38,2.40,2.15,17.30,99.90,1020570,28,20028,-79
2023-09-09 03:54:09,2.70,2.50,17.30,99.90,1028752,28,20374,-79
2023-09-09 03:54:40,3.35,2.92,17.20,99.90,1023984,29,20042,-79
2023-09-09 03:55:11,2.53,1.90,17.30,99.90,1016742,29,20024,-79
2023-09-09 03:55:42,2.15,1.98,17.30,99.90,1012517,29,20033,-79
2023-09-09 03:56:13,2.33,2.13,17.20,99.90,1017012,29,20082,-79
2023-09-09 03:56:43,2.58,2.38,17.30,99.90,1017167,29,20108,-79
2023-09-09 03:57:14,2.35,2.15,17.20,99.90,1017015,29,20512,-79
2023-09-09 03:57:45,3.13,2.35,17.30,99.90,1016448,29,20107,-79
2023-09-09 03:58:15,2.10,1.90,17.30,99.90,1016919,29,20563,-79
2023-09-09 03:58:46,2.67,2.20,17.20,99.90,1021067,28,20043,-79
2023-09-09 03:59:17,2.22,2.00,17.30,99.90,1028494,28,20011,-79
2023-09-09 03:59:47,2.30,2.10,17.30,99.90,1028170,28,20023,-79
2023-09-09 04:00:18,3.63,2.28,17.30,99.90,1024026,29,20063,-80
2023-09-09 04:00:49,2.42,2.00,17.20,99.90,1020458,29,20031,-80
2023-09-09 04:01:20,3.08,2.50,17.30,99.90,1016693,29,20020,-79
2023-09-09 04:01:51,2.30,2.10,17.30,99.90,1020384,29,20024,-79
2023-09-09 04:02:21,3.63,2.70,17.30,99.90,1016991,29,20072,-79
2023-09-09 04:02:52,4.30,2.90,17.30,99.90,1024580,29,20019,-79
2023-09-09 04:03:23,2.15,1.92,17.20,99.90,1020654,29,20556,-79
2023-09-09 04:03:54,3.30,2.35,17.20,99.90,1016689,29,20020,-79
2023-09-09 04:04:24,2.72,1.90,17.20,99.90,1016875,29,20012,-79
2023-09-09 04:04:55,4.90,2.70,17.20,99.90,1020283,29,20499,-79
2023-09-09 04:05:26,2.30,2.10,17.20,99.90,1024839,29,20047,-79
2023-09-09 04:05:56,2.42,2.00,17.20,99.90,1020626,29,20115,-79
2023-09-09 04:06:28,4.13,2.30,17.20,99.90,1024740,29,20026,-79
2023-09-09 04:06:59,2.72,2.08,17.20,99.90,1020842,29,20020,-78
2023-09-09 04:07:33,2.05,1.70,17.20,99.90,1020673,29,20043,-78
2023-09-09 04:08:08,2.30,2.10,17.20,99.90,1016189,29,20024,-78
2023-09-09 04:08:40,4.15,2.28,17.20,99.90,1013845,29,20048,-79
2023-09-09 04:09:15,2.58,1.80,17.20,99.90,1018135,29,20012,-78
2023-09-09 04:09:46,1.67,1.58,17.20,99.90,1017771,29,20020,-78
2023-09-09 04:10:17,2.97,2.28,17.20,99.90,1020151,29,20028,-78
2023-09-09 04:10:47,3.03,2.15,17.20,99.90,1016241,29,20024,-78
2023-09-09 04:11:18,3.00,2.15,17.20,99.90,1016647,29,20056,-78
2023-09-09 04:11:49,2.17,1.98,17.20,99.90,1019824,29,20059,-78
2023-09-09 04:12:19,3.15,2.47,17.20,99.90,1012272,29,20021,-78
2023-09-09 04:12:50,2.60,2.20,17.20,99.90,1012407,29,20025,-78
2023-09-09 04:13:21,2.83,2.03,17.20,99.90,1012735,29,20024,-78
2023-09-09 04:13:52,2.85,2.10,17.20,99.90,1012503,29,20025,-78
2023-09-09 04:14:22,2.20,2.03,17.10,99.90,1020217,29,20012,-78
2023-09-09 04:14:53,2.63,1.77,17.20,99.90,1019835,29,20508,-78
2023-09-09 04:15:24,2.58,2.10,17.10,99.90,1024533,28,20070,-78
2023-09-09 04:15:56,3.70,1.83,17.20,99.90,1028292,28,20027,-78
2023-09-09 04:16:27,3.20,2.10,17.20,99.90,1019624,29,20028,-78
2023-09-09 04:16:57,1.85,1.75,17.20,99.90,1020265,29,20394,-78
2023-09-09 04:17:28,2.05,1.85,17.20,99.90,1012196,29,20115,-78
2023-09-09 04:17:59,2.20,1.95,17.20,99.90,1008931,29,20600,-78
2023-09-09 04:18:29,2.75,2.25,17.20,99.90,1012460,29,20057,-78
2023-09-09 04:19:00,2.88,2.22,17.20,99.90,1016728,29,20025,-78
2023-09-09 04:19:31,4.65,1.85,17.20,99.90,1024384,28,20019,-78
2023-09-09 04:20:03,3.53,1.98,17.10,99.90,1024353,28,20503,-78
2023-09-09 04:20:34,2.15,1.95,17.20,99.90,1024088,29,20024,-78
2023-09-09 04:21:04,3.17,2.30,17.10,99.90,1023924,29,20031,-78
2023-09-09 04:21:35,2.58,2.35,17.10,99.90,1020282,29,20020,-78
2023-09-09 04:22:05,2.25,1.90,17.20,99.90,1020440,29,20020,-78
2023-09-09 04:22:36,2.63,1.95,17.10,99.90,1019822,29,20120,-78
2023-09-09 04:23:07,3.10,2.75,17.20,99.90,1016347,29,20027,-78
2023-09-09 04:23:38,2.03,1.83,17.10,99.90,1012264,29,20029,-78
2023-09-09 04:24:09,2.08,1.77,17.10,99.90,1016201,29,20028,-78
2023-09-09 04:24:39,2.47,2.13,17.20,99.90,1012610,29,20029,-78
2023-09-09 04:25:10,1.85,1.70,17.10,99.90,1017265,29,20024,-78
2023-09-09 04:25:41,2.55,2.25,17.10,99.90,1016054,29,20046,-78
2023-09-09 04:26:11,3.22,2.03,17.10,99.90,1016702,29,20027,-78
2023-09-09 04:26:42,3.47,2.65,17.10,99.90,1019982,29,20028,-78
2023-09-09 04:27:13,2.65,2.22,17.10,99.90,1016525,29,20020,-78
2023-09-09 04:27:43,2.15,1.95,17.10,99.90,1020195,29,20024,-78
2023-09-09 04:28:14,3.92,2.40,17.10,99.90,1020365,29,20028,-78
2023-09-09 04:28:45,2.60,2.08,17.10,99.90,1016530,29,20025,-78
2023-09-09 04:29:15,2.03,1.83,17.10,99.90,1020549,29,20091,-78
2023-09-09 04:29:46,2.83,2.35,17.20,99.90,1020279,29,20070,-78
2023-09-09 04:30:17,1.52,1.42,17.10,99.90,1016576,29,20051,-78
2023-09-09 04:30:48,1.63,1.48,17.10,99.90,1016593,29,20171,-78
2023-09-09 04:31:18,2.33,2.13,17.10,99.90,1016304,29,20020,-78
2023-09-09 04:31:49,2.65,1.88,17.10,99.90,1016524,29,20020,-78
2023-09-09 04:32:20,2.65,1.92,17.10,99.90,1012410,29,20141,-78
2023-09-09 04:32:50,2.58,2.33,17.10,99.90,1012742,29,20029,-78
2023-09-09 04:33:21,2.55,2.35,17.10,99.90,1016832,29,20025,-78
2023-09-09 04:33:52,3.05,2.35,17.10,99.90,1017392,29,20548,-78
2023-09-09 04:34:22,2.25,2.05,17.10,99.90,1025026,29,20011,-78
2023-09-09 04:34:53,4.00,2.97,17.10,99.90,1020617,29,20034,-78
2023-09-09 04:35:24,2.55,2.35,17.10,99.90,1020967,29,20028,-78
2023-09-09 04:35:54,3.33,2.28,17.10,99.90,1021070,29,20019,-78
2023-09-09 04:36:25,3.83,2.40,17.10,99.90,1020901,29,20449,-78
2023-09-09 04:36:56,4.60,2.78,17.10,99.90,1012472,29,20035,-78
2023-09-09 04:37:27,3.38,2.20,17.10,99.90,1017998,29,20076,-78
2023-09-09 04:37:58,2.15,1.77,17.10,99.90,1019239,29,20043,-78
2023-09-09 04:38:29,4.20,2.85,17.10,99.90,1025139,28,20476,-78
2023-09-09 04:39:00,1.33,1.23,17.10,99.90,1024966,28,20028,-78
2023-09-09 04:39:31,2.55,2.00,17.10,99.90,1024875,28,20484,-78
2023-09-09 04:40:05,3.20,2.90,17.10,99.90,1031278,28,20084,-78
2023-09-09 04:40:40,2.97,1.90,17.10,99.90,1028641,28,20435,-78
2023-09-09 04:41:10,2.78,2.33,17.10,99.90,1021134,28,20027,-77
2023-09-09 04:41:42,2.17,1.98,17.10,99.90,1017316,29,20024,-77
2023-09-09 04:42:15,2.92,2.65,17.10,99.90,1025260,28,20020,-77
2023-09-09 04:42:45,1.85,1.75,17.10,99.90,1025137,28,20520,-78
2023-09-09 04:43:18,2.85,2.38,17.10,99.90,1025376,28,20030,-78
2023-09-09 04:43:48,2.22,1.83,17.10,99.90,1027956,28,20023,-78
2023-09-09 04:44:19,1.95,1.77,17.10,99.90,1025183,29,20028,-78
2023-09-09 04:44:49,1.85,1.75,17.10,99.90,1017875,29,20031,-78
2023-09-09 04:45:21,1.95,1.73,17.10,99.90,1025437,29,20027,-79
2023-09-09 04:45:51,2.40,1.92,17.10,99.90,1025721,29,20117,-80
2023-09-09 04:46:22,2.40,2.13,17.10,99.90,1026125,29,20023,-80
2023-09-09 04:46:53,3.30,2.30,17.10,99.90,1023513,29,20024,-79
2023-09-09 04:47:23,2.60,2.30,17.10,99.90,1021849,29,20034,-77
2023-09-09 04:47:54,2.22,1.98,17.10,99.90,1024145,29,20034,-77
2023-09-09 04:48:25,3.40,1.60,17.10,99.90,1025029,28,20379,-77
2023-09-09 04:48:55,2.45,1.80,17.10,99.90,1020645,29,20024,-77
2023-09-09 04:49:26,3.22,2.55,17.10,99.90,1020725,29,20082,-77
2023-09-09 04:49:58,2.13,1.85,17.10,99.90,1018294,29,20072,-77
2023-09-09 04:50:29,1.70,1.60,17.10,99.90,1013422,29,20096,-75
2023-09-09 04:50:59,2.90,2.08,17.20,99.90,1022538,28,20062,-65
2023-09-09 04:51:31,1.80,1.60,17.10,99.90,1028555,28,20029,-66
2023-09-09 04:52:02,2.50,1.90,17.20,99.90,1031978,28,20022,-66
2023-09-09 04:52:32,2.22,2.03,17.20,99.90,1032576,28,20101,-66
2023-09-09 04:53:04,3.92,2.53,17.10,99.90,1032046,28,20132,-66
2023-09-09 04:53:35,4.05,2.53,17.10,99.90,1032215,28,20022,-66
2023-09-09 04:54:06,3.33,2.05,17.10,99.90,1031225,28,20031,-65
2023-09-09 04:54:37,2.10,1.90,17.20,99.90,1031693,28,20045,-66
2023-09-09 04:55:08,2.35,2.13,17.10,99.90,1032253,28,20425,-66
2023-09-09 04:55:38,3.47,2.38,17.10,99.90,1032201,28,20026,-66
2023-09-09 04:56:09,1.80,1.65,17.10,99.90,1031938,28,20033,-66
2023-09-09 04:56:40,2.45,1.75,17.10,99.90,1032493,28,20022,-66
2023-09-09 04:57:10,3.28,2.78,17.10,99.90,1032231,28,20023,-66
2023-09-09 04:57:41,3.80,2.17,17.10,99.90,1032532,28,20045,-66
2023-09-09 04:58:12,2.65,2.00,17.10,99.90,1029983,28,20023,-66
2023-09-09 04:58:43,2.63,1.52,17.10,99.90,1028421,28,20065,-66
2023-09-09 04:59:13,1.63,1.50,17.10,99.90,1032389,28,20049,-66
2023-09-09 04:59:44,1.85,1.67,17.10,99.90,1032281,28,20104,-66
2023-09-09 05:00:15,2.55,2.05,17.10,99.90,1027993,28,20109,-66
2023-09-09 05:00:45,3.53,2.83,17.10,99.90,1023919,28,20035,-66
2023-09-09 05:01:16,2.60,2.13,17.10,99.90,1028267,28,20106,-66
2023-09-09 05:01:47,2.30,1.88,17.10,99.90,1027690,28,20467,-66
2023-09-09 05:02:17,1.83,1.70,17.10,99.90,1024183,28,20034,-66
2023-09-09 05:02:48,3.03,2.05,17.10,99.90,1028564,28,20023,-66
2023-09-09 05:03:19,2.97,1.95,17.10,99.90,1032188,28,20029,-66
2023-09-09 05:03:50,2.78,2.33,17.10,99.90,1032006,28,20450,-66
2023-09-09 05:04:20,2.25,2.05,17.10,99.90,1032295,28,20042,-66
2023-09-09 05:04:51,2.75,2.08,17.10,99.90,1031808,28,20202,-65
2023-09-09 05:05:22,1.85,1.65,17.10,99.90,1032510,28,20066,-65
2023-09-09 05:05:52,2.78,2.05,17.10,99.90,1029596,28,20085,-65
2023-09-09 05:06:23,3.05,2.03,17.10,99.90,1032028,28,20030,-66
2023-09-09 05:06:54,2.20,1.92,17.10,99.90,1032033,28,20127,-66
2023-09-09 05:07:24,1.95,1.75,17.10,99.90,1028749,28,20061,-66
2023-09-09 05:07:55,2.85,2.10,17.10,99.90,1029361,28,20023,-66
2023-09-09 05:08:26,1.83,1.73,17.10,99.90,1028931,28,20457,-67
2023-09-09 05:08:56,3.42,2.83,17.00,99.90,1028988,28,20050,-66
2023-09-09 05:09:27,2.20,1.98,17.00,99.90,1031916,28,20033,-65
2023-09-09 05:09:58,2.67,2.35,17.00,99.90,1032211,28,20057,-66
2023-09-09 05:10:30,2.65,2.38,17.00,99.90,1028666,28,20027,-66
2023-09-09 05:11:00,2.55,2.05,17.00,99.90,1030736,28,20470,-66
2023-09-09 05:11:31,2.67,1.50,17.00,99.90,1028610,28,20019,-66
2023-09-09 05:12:02,2.58,1.95,17.00,99.90,1030273,28,20480,-66
2023-09-09 05:12:34,1.67,1.40,17.10,99.90,1032080,28,20101,-65
2023-09-09 05:13:05,2.33,2.00,17.00,99.90,1031032,28,20029,-65
2023-09-09 05:13:36,2.78,2.40,17.00,99.90,1028101,28,20027,-66
2023-09-09 05:14:07,2.65,2.33,17.00,99.90,1030846,28,20030,-68
2023-09-09 05:14:37,2.03,1.65,17.00,99.90,1031432,28,20498,-65
2023-09-09 05:15:10,2.47,1.83,17.00,99.90,1031884,28,20466,-65
2023-09-09 05:15:41,2.08,1.67,17.00,99.90,1032015,28,20030,-65
2023-09-09 05:16:11,2.35,2.15,17.00,99.90,1032036,28,20026,-65
2023-09-09 05:16:42,2.70,2.00,17.00,99.90,1032032,28,20030,-65
2023-09-09 05:17:13,1.80,1.70,17.00,99.90,1031807,28,20022,-65
2023-09-09 05:17:43,2.42,1.98,17.00,99.90,1032418,28,20028,-65
2023-09-09 05:18:14,3.75,2.42,17.00,99.90,1035183,28,20033,-66
2023-09-09 05:18:45,2.97,2.03,17.00,99.90,1035961,28,20074,-66
2023-09-09 05:19:15,1.50,1.40,17.00,99.90,1031962,28,20070,-66
2023-09-09 05:19:46,3.75,2.47,17.00,99.90,1032035,28,20113,-65
2023-09-09 05:20:17,2.78,2.10,17.00,99.90,1032492,28,20022,-65
2023-09-09 05:20:48,2.90,2.38,17.00,99.90,1032103,28,20076,-65
2023-09-09 05:21:18,1.40,1.30,17.00,99.90,1031422,28,20076,-65
2023-09-09 05:21:49,1.42,1.33,17.00,99.90,1031910,28,20022,-65
2023-09-09 05:22:20,2.72,2.53,17.00,99.90,1032020,28,20018,-65
2023-09-09 05:22:51,1.98,1.77,17.00,99.90,1031924,28,20010,-65
2023-09-09 05:23:21,2.25,1.80,17.00,99.90,1032229,28,20057,-65
2023-09-09 05:23:52,1.73,1.63,17.00,99.90,1032137,28,20386,-65
2023-09-09 05:24:23,3.38,2.30,17.00,99.90,1032438,28,20019,-65
2023-09-09 05:24:54,2.00,1.85,17.00,99.90,1030854,28,20019,-66
2023-09-09 05:25:25,2.22,2.03,17.00,99.90,1028186,28,20015,-65
2023-09-09 05:25:55,2.60,2.10,17.00,99.90,1029793,28,20023,-65
2023-09-09 05:26:26,2.05,1.85,17.00,99.90,1032254,28,20026,-65
2023-09-09 05:26:57,2.35,2.15,17.00,99.90,1029631,28,20082,-65
2023-09-09 05:27:27,1.70,1.60,17.00,99.90,1031855,28,20477,-66
2023-09-09 05:27:58,2.97,2.08,17.10,99.90,1027100,28,20038,-65
2023-09-09 05:28:29,2.60,2.22,17.10,99.90,1028061,28,20022,-65
2023-09-09 05:29:01,3.20,2.80,17.10,99.90,1027902,28,20554,-65
2023-09-09 05:29:32,2.65,2.08,17.10,99.90,1031999,28,20557,-65
2023-09-09 05:30:03,3.78,2.22,17.20,99.90,1032156,28,20072,-66
2023-09-09 05:30:34,1.83,1.70,17.20,99.90,1032402,28,20054,-65
2023-09-09 05:31:06,1.95,1.65,17.30,99.90,1032189,28,20029,-65
2023-09-09 05:31:36,2.78,2.50,17.20,99.90,1032161,28,20026,-65
2023-09-09 05:32:07,2.08,1.98,17.30,99.90,1032193,28,20093,-66
2023-09-09 05:32:38,3.88,2.08,17.30,99.90,1032381,28,20022,-65
2023-09-09 05:33:09,2.42,2.22,17.30,99.90,1032253,28,20030,-65
2023-09-09 05:33:40,5.20,2.88,17.30,99.90,1031836,28,20502,-65
2023-09-09 05:34:10,4.25,3.05,17.30,99.90,1031880,28,20026,-65
2023-09-09 05:34:41,3.15,2.38,17.40,99.90,1031677,28,20108,-66
2023-09-09 05:35:12,2.83,2.20,17.40,99.90,1032056,28,20112,-65
2023-09-09 05:35:43,3.42,3.08,17.40,99.90,1032194,28,20022,-65
2023-09-09 05:36:14,2.95,2.60,17.40,99.90,1032243,28,20018,-66
2023-09-09 05:36:45,3.17,2.35,17.50,99.90,1032203,28,20105,-65
2023-09-09 05:37:15,3.53,3.15,17.50,99.90,1032205,28,20022,-65
2023-09-09 05:37:46,3.88,2.38,17.50,99.90,1031963,28,20147,-66
2023-09-09 05:38:17,6.40,4.32,17.50,99.90,1032393,28,20434,-65
2023-09-09 05:38:47,3.63,3.10,17.50,99.90,1032165,28,20021,-65
2023-09-09 05:39:18,4.30,3.22,17.60,99.90,1032327,28,20018,-65
2023-09-09 05:39:49,4.38,3.92,17.60,99.90,1027446,28,20062,-65
2023-09-09 05:40:20,3.80,3.30,17.60,99.90,1028058,28,20023,-65
2023-09-09 05:40:50,3.55,3.17,17.60,99.90,1027746,28,20019,-65
2023-09-09 05:41:21,5.20,3.35,17.70,99.90,1028212,28,20011,-65
2023-09-09 05:41:52,3.90,3.47,17.70,99.90,1031895,28,20015,-65
2023-09-09 05:42:22,3.13,2.78,17.70,99.90,1032348,28,20041,-65
2023-09-09 05:42:53,3.97,3.08,17.70,99.90,1031583,28,20037,-66
2023-09-09 05:43:24,4.50,3.63,17.70,99.90,1032309,28,20021,-66
2023-09-09 05:43:54,3.92,3.53,17.70,99.90,1031257,28,20015,-65
2023-09-09 05:44:25,5.03,4.13,17.70,99.90,1031613,28,20077,-66
2023-09-09 05:44:56,3.88,3.53,17.70,99.90,1027224,28,20482,-65
2023-09-09 05:45:26,2.97,2.58,17.70,99.90,1027992,28,20026,-65
2023-09-09 05:45:59,3.38,2.80,17.70,99.90,1030933,28,20022,-66
2023-09-09 05:46:30,5.10,3.53,17.70,99.90,1031841,28,20093,-65
2023-09-09 05:47:01,2.90,2.50,17.70,99.90,1032038,28,20014,-65
2023-09-09 05:47:32,4.00,2.90,17.70,99.90,1032313,28,20093,-65
2023-09-09 05:48:03,5.47,3.70,17.70,99.90,1031779,28,20042,-65
2023-09-09 05:48:33,4.20,2.88,17.70,99.90,1031923,28,20026,-68
2023-09-09 05:49:04,5.00,3.45,17.70,99.90,1031837,28,20387,-65
2023-09-09 05:49:36,5.00,3.05,17.70,99.90,1031870,28,20029,-65
2023-09-09 05:50:07,2.97,2.45,17.70,99.90,1029110,28,20418,-65
2023-09-09 05:50:37,2.88,2.30,17.70,99.90,1027784,28,20015,-65
2023-09-09 05:51:08,4.63,3.20,17.70,99.90,1030667,28,20053,-65
2023-09-09 05:51:39,3.05,2.55,17.70,99.90,1031965,28,20023,-66
2023-09-09 05:52:09,3.65,3.30,17.70,99.90,1031745,28,20022,-65
2023-09-09 05:52:40,4.57,3.60,17.70,99.90,1029771,28,20753,-66
2023-09-09 05:53:11,3.58,3.22,17.70,99.90,1031538,28,20050,-66
2023-09-09 05:53:41,3.50,2.70,17.70,99.90,1032228,28,20023,-66
2023-09-09 05:54:12,4.80,3.92,17.70,99.90,1032073,28,20566,-66
2023-09-09 05:54:43,3.45,3.05,17.70,99.90,1031747,28,20490,-66
2023-09-09 05:55:14,4.72,3.35,17.70,99.90,1032240,28,20473,-66
2023-09-09 05:55:45,3.13,2.70,17.70,99.90,1032219,28,20014,-66
2023-09-09 05:56:15,4.53,2.85,17.70,99.90,1032200,28,20030,-65
2023-09-09 05:56:46,3.60,3.17,17.70,99.90,1031900,28,20038,-65
2023-09-09 05:57:17,4.32,3.92,17.70,99.90,1032311,28,20069,-65
2023-09-09 05:57:47,3.55,3.10,17.70,99.90,1032081,28,20049,-66
2023-09-09 05:58:18,4.13,3.72,17.70,99.90,1032347,28,20073,-66
2023-09-09 05:58:49,5.68,3.83,17.70,99.90,1031841,28,20026,-66
2023-09-09 05:59:19,4.22,3.10,17.70,99.90,1032277,28,20418,-65
2023-09-09 05:59:50,5.13,4.03,17.70,99.90,1032015,28,20014,-65
2023-09-09 06:00:21,4.15,3.35,17.70,99.90,1032291,28,20018,-65
2023-09-09 06:00:52,3.88,3.40,17.80,99.90,1031775,28,20023,-66
2023-09-09 06:01:22,3.60,3.00,17.80,99.90,1032287,28,20076,-65
2023-09-09 06:01:53,3.65,2.88,17.70,99.90,1032051,28,20022,-65
2023-09-09 06:02:24,4.05,3.05,17.80,99.90,1032374,28,20114,-66
2023-09-09 06:02:55,8.48,3.90,17.80,99.90,1031839,28,20022,-66
2023-09-09 06:03:26,4.43,2.85,17.80,99.90,1032182,28,20478,-65
2023-09-09 06:03:56,4.30,3.05,17.80,99.90,1031572,28,20021,-65
2023-09-09 06:04:27,3.78,3.00,17.80,99.90,1031950,28,20506,-65
2023-09-09 06:04:58,3.60,2.67,17.80,99.90,1031117,28,20503,-66
2023-09-09 06:05:28,4.05,3.20,17.80,99.90,1031931,28,20018,-68
2023-09-09 06:05:59,3.95,3.53,17.80,99.90,1031991,28,20419,-65
2023-09-09 06:06:30,3.88,2.92,17.80,99.90,1032270,28,20045,-65
2023-09-09 06:07:00,2.83,2.47,17.80,99.90,1031783,28,20319,-65
2023-09-09 06:07:31,2.15,1.95,17.80,99.90,1032274,28,20010,-65
2023-09-09 06:08:02,2.88,2.60,17.80,99.90,1032036,28,20046,-65
2023-09-09 06:08:33,3.55,2.75,17.80,99.90,1032307,28,20085,-65
2023-09-09 06:09:03,2.53,2.33,17.80,99.90,1031538,28,20022,-66
2023-09-09 06:09:34,3.38,2.40,17.80,99.90,1032306,28,20015,-66
2023-09-09 06:10:05,3.05,2.42,17.80,99.90,1031990,28,20028,-65
2023-09-09 06:10:36,2.40,2.20,17.80,99.90,1032249,28,20023,-65
2023-09-09 06:11:07,3.03,2.72,17.80,99.90,1031867,28,20533,-65
2023-09-09 06:11:37,3.35,3.03,17.80,99.90,1032247,28,20022,-65
2023-09-09 06:12:08,4.68,2.20,17.70,99.90,1032051,28,20026,-66
2023-09-09 06:12:39,2.70,2.38,17.80,99.90,1032291,28,20024,-65
2023-09-09 06:13:09,2.40,2.10,17.70,99.90,1031710,28,20029,-68
2023-09-09 06:13:40,2.38,2.17,17.80,99.90,1032239,28,20026,-66
2023-09-09 06:14:11,2.50,2.17,17.70,99.90,1031631,28,20045,-65
2023-09-09 06:14:41,2.75,2.47,17.80,99.90,1031445,28,20216,-65
2023-09-09 06:15:12,4.05,2.08,17.80,99.90,1031549,28,20101,-65
2023-09-09 06:15:43,2.13,1.65,17.80,99.90,1031939,28,20105,-65
2023-09-09 06:16:13,3.05,2.42,17.80,99.90,1032091,28,20105,-66
2023-09-09 06:16:44,2.25,2.05,17.80,99.90,1032074,28,20022,-66
2023-09-09 06:17:15,2.88,2.30,17.80,99.90,1031870,28,20026,-66
2023-09-09 06:17:46,3.10,2.67,17.70,99.90,1032122,28,20101,-65
2023-09-09 06:18:16,3.30,2.28,17.70,99.90,1032088,28,20046,-65
2023-09-09 06:18:47,2.25,2.05,17.80,99.90,1031975,28,20027,-66
2023-09-09 06:19:18,3.42,2.35,17.70,99.90,1031979,28,20015,-65
2023-09-09 06:19:48,3.22,2.45,17.70,99.90,1032036,28,20072,-66
2023-09-09 06:20:19,3.40,2.72,17.70,99.90,1031812,28,20025,-65
2023-09-09 06:20:52,4.20,3.83,17.80,99.90,1027352,28,20066,-65
2023-09-09 06:21:23,1.90,1.77,17.80,99.90,1023341,29,20396,-66
2023-09-09 06:21:53,2.88,2.28,17.80,99.90,1024062,28,20019,-66
2023-09-09 06:22:24,2.58,2.33,17.80,99.90,1027911,28,20073,-66
2023-09-09 06:22:55,3.13,2.35,17.80,99.90,1028587,28,20015,-66
2023-09-09 06:23:25,3.53,3.00,17.80,99.90,1032070,28,20482,-66
2023-09-09 06:23:56,3.90,2.53,17.80,99.90,1031780,28,20026,-68
2023-09-09 06:24:28,2.85,2.63,17.80,99.90,1032212,28,20030,-66
2023-09-09 06:24:59,3.53,2.22,17.80,99.90,1031270,28,20011,-67
2023-09-09 06:25:31,2.63,2.33,17.80,99.90,1032067,28,20027,-66
2023-09-09 06:26:02,2.53,1.90,17.80,99.90,1031970,28,20085,-66
2023-09-09 06:26:34,2.47,2.08,17.80,99.90,1032223,28,20018,-65
2023-09-09 06:27:04,3.00,2.47,17.80,99.90,1031866,28,20584,-66
2023-09-09 06:27:35,3.35,2.67,17.80,99.90,1031963,28,20024,-66
2023-09-09 06:28:07,4.53,2.90,17.80,99.90,1032017,28,20027,-66
2023-09-09 06:28:37,3.00,2.78,17.90,99.90,1032205,28,20033,-66
2023-09-09 06:29:08,3.33,2.63,17.90,99.90,1031970,28,20114,-66
2023-09-09 06:29:39,2.55,2.20,17.90,99.90,1031995,28,20010,-67
2023-09-09 06:30:10,3.30,2.28,17.90,99.90,1031758,28,20094,-67
2023-09-09 06:30:44,3.13,2.78,17.90,99.90,1032038,28,20224,-67
2023-09-09 06:31:17,2.63,2.40,18.00,99.90,1031907,28,20019,-65
2023-09-09 06:31:48,2.60,2.05,18.00,99.90,1031710,28,20029,-66
2023-09-09 06:32:19,3.15,2.50,18.00,99.90,1027718,28,20334,-65
2023-09-09 06:32:50,10.02,2.92,18.00,99.90,1023460,28,20503,-67
2023-09-09 06:33:20,3.10,2.80,18.00,99.90,1019713,29,20026,-67
2023-09-09 06:33:51,2.42,2.03,18.00,99.90,1019668,28,20054,-65
2023-09-09 06:34:22,4.50,3.30,18.00,99.90,1027773,28,20011,-64
2023-09-09 06:34:52,4.47,3.13,18.00,99.90,1031096,28,20070,-66
2023-09-09 06:35:23,3.38,2.60,18.00,99.90,1032169,28,20204,-66
2023-09-09 06:35:54,3.05,2.30,18.00,99.90,1031610,28,20025,-66
2023-09-09 06:36:25,2.45,1.95,18.00,99.90,1032022,28,20022,-65
2023-09-09 06:36:56,3.42,2.83,18.00,99.90,1031446,28,20109,-67
2023-09-09 06:37:26,1.90,1.73,18.00,99.90,1027693,28,20418,-66
2023-09-09 06:37:57,3.13,2.47,18.00,99.90,1028734,28,20143,-66
2023-09-09 06:38:28,2.92,2.42,18.00,99.90,1030978,28,20045,-66
2023-09-09 06:38:58,3.17,2.47,18.00,99.90,1030797,28,20018,-66
2023-09-09 06:39:29,3.40,2.42,18.00,99.90,1027408,28,20030,-66
2023-09-09 06:40:00,4.13,2.58,18.00,99.90,1027636,28,20027,-68
2023-09-09 06:40:34,2.58,2.35,18.00,99.90,1027909,28,20050,-66
2023-09-09 06:41:04,3.30,2.97,18.00,99.90,1027431,28,20035,-66
2023-09-09 06:41:35,2.75,2.53,18.00,99.90,1027344,28,20185,-66
2023-09-09 06:42:06,3.17,2.53,18.00,99.90,1027162,28,20027,-66
2023-09-09 06:42:37,2.30,2.10,18.10,99.90,1027159,28,20015,-67
2023-09-09 06:43:07,3.08,2.03,18.10,99.90,1027789,28,20019,-67
2023-09-09 06:43:38,2.38,2.10,18.10,99.90,1027917,28,20023,-65
2023-09-09 06:44:09,3.17,2.17,18.10,99.90,1027815,28,20026,-65
2023-09-09 06:44:39,2.83,2.53,18.10,99.90,1027310,28,20479,-66
2023-09-09 06:45:12,3.78,3.45,18.10,99.90,1027926,28,20031,-66
2023-09-09 06:45:43,2.17,1.98,18.10,99.90,1028038,28,20020,-66
2023-09-09 06:46:14,2.58,2.30,18.10,99.90,1027953,28,20511,-67
2023-09-09 06:46:44,3.97,2.72,18.10,99.90,1027678,28,20019,-65
2023-09-09 06:47:15,2.63,2.22,18.10,99.90,1027922,28,20019,-66
2023-09-09 06:47:46,2.28,2.08,18.20,99.90,1027998,28,20023,-67
2023-09-09 06:48:17,2.53,2.33,18.20,99.90,1027904,28,20467,-66
2023-09-09 06:48:47,2.65,2.05,18.20,99.90,1027969,28,20019,-68
2023-09-09 06:49:18,2.80,2.13,18.20,99.90,1028116,28,20019,-66
2023-09-09 06:49:50,2.75,2.38,18.20,99.90,1027781,28,20019,-66
2023-09-09 06:50:21,2.90,2.47,18.20,99.90,1027910,28,20014,-66
2023-09-09 06:50:52,3.50,3.20,18.20,99.90,1027865,28,20094,-67
2023-09-09 06:51:23,4.15,3.15,18.20,99.90,1028115,28,20495,-65
2023-09-09 06:51:53,3.20,2.38,18.20,99.90,1028071,28,20030,-68
2023-09-09 06:52:24,3.10,2.58,18.20,99.90,1027770,28,20407,-65
2023-09-09 06:52:55,2.97,2.67,18.20,99.90,1027540,28,20027,-65
2023-09-09 06:53:25,2.55,2.33,18.20,99.90,1027761,28,20019,-66
2023-09-09 06:53:56,3.05,2.50,18.20,99.90,1027664,28,20027,-66
2023-09-09 06:54:27,3.13,2.50,18.20,99.90,1028133,28,20018,-66
2023-09-09 06:54:58,2.15,1.95,18.20,99.90,1027234,28,20085,-67
2023-09-09 06:55:29,3.33,2.75,18.20,99.90,1027794,28,20550,-66
2023-09-09 06:56:00,4.03,2.83,18.20,99.90,1027820,28,20017,-66
2023-09-09 06:56:31,2.88,2.55,18.20,99.90,1028066,28,20030,-65
2023-09-09 06:57:01,3.65,2.83,18.30,99.90,1027762,28,20034,-66
2023-09-09 06:57:32,2.40,1.90,18.30,99.90,1028057,28,20029,-66
2023-09-09 06:58:03,4.63,2.53,18.30,99.90,1027992,28,20026,-66
2023-09-09 06:58:34,4.32,2.70,18.30,99.90,1028032,28,20034,-66
2023-09-09 06:59:05,2.58,2.35,18.30,99.90,1027405,28,20023,-66
2023-09-09 06:59:36,2.72,1.88,18.30,99.90,1027833,28,20038,-67
2023-09-09 07:00:08,3.45,2.85,18.30,99.90,1027658,28,20030,-65
2023-09-09 07:00:39,3.08,2.45,18.40,99.90,1027564,28,20074,-66
2023-09-09 07:01:11,2.70,2.50,18.30,99.90,1027755,28,20486,-66
2023-09-09 07:01:43,2.45,2.25,18.40,99.90,1027581,28,20396,-66
2023-09-09 07:02:13,3.17,2.47,18.40,99.90,1027704,28,20451,-66
2023-09-09 07:02:44,3.60,2.75,18.40,99.90,1027660,28,20070,-66
2023-09-09 07:03:15,4.22,3.38,18.40,99.90,1023637,28,20090,-66
2023-09-09 07:03:45,5.07,2.95,18.50,99.90,1027664,28,20011,-66
2023-09-09 07:04:16,3.60,3.17,18.50,99.90,1027676,28,20011,-67
2023-09-09 07:04:47,4.38,3.08,18.50,99.90,1027233,28,20022,-66
2023-09-09 07:05:19,3.20,2.70,18.50,99.90,1027766,28,20050,-65
2023-09-09 07:05:50,3.22,2.40,18.50,99.90,1028060,28,20015,-66
2023-09-09 07:06:20,3.70,2.97,18.50,99.90,1027998,28,20553,-66
2023-09-09 07:06:51,4.15,3.03,18.50,99.90,1027879,28,20019,-66
2023-09-09 07:07:22,4.32,2.95,18.50,99.90,1027850,28,20049,-67
2023-09-09 07:07:52,3.42,2.63,18.50,99.90,1027965,28,20007,-66
2023-09-09 07:08:23,2.75,2.38,18.60,99.90,1028080,28,20027,-65
2023-09-09 07:08:54,3.30,3.00,18.60,99.90,1028042,28,20027,-66
2023-09-09 07:09:24,4.25,2.97,18.60,99.90,1027904,28,20026,-66
2023-09-09 07:09:55,4.13,3.35,18.60,99.90,1028016,28,20445,-66
2023-09-09 07:10:26,3.95,2.95,18.60,99.90,1028009,28,20135,-65
2023-09-09 07:10:56,3.53,3.08,18.60,99.90,1027932,28,20084,-66
2023-09-09 07:11:27,3.25,2.42,18.60,99.90,1027890,28,20022,-66
2023-09-09 07:11:59,4.05,3.63,18.60,99.90,1027910,28,20055,-67
2023-09-09 07:12:29,3.78,3.20,18.60,99.90,1027622,28,20027,-66
2023-09-09 07:13:00,2.70,2.50,18.60,99.90,1027557,28,20113,-67
2023-09-09 07:13:31,4.07,3.67,18.60,99.90,1027509,28,20119,-67
2023-09-09 07:14:02,3.65,2.85,18.60,99.90,1023350,28,20439,-66
2023-09-09 07:14:33,3.35,2.60,18.60,99.90,1027228,28,20054,-68
2023-09-09 07:15:04,3.40,2.72,18.60,99.90,1027623,28,20039,-65
2023-09-09 07:15:35,3.53,3.00,18.70,99.90,1027553,28,20089,-66
2023-09-09 07:16:06,4.53,3.22,18.70,99.90,1027885,28,20405,-67
2023-09-09 07:16:37,3.40,3.10,18.70,99.90,1027757,28,20030,-66
2023-09-09 07:17:08,3.60,2.92,18.70,99.90,1027517,28,20444,-65
2023-09-09 07:17:38,4.88,3.70,18.70,99.90,1027534,28,20022,-66
2023-09-09 07:18:09,4.03,3.17,18.80,99.90,1027673,28,20019,-66
2023-09-09 07:18:40,3.38,3.08,18.70,99.90,1027710,28,20042,-66
2023-09-09 07:19:11,3.45,2.10,18.80,99.90,1027901,28,20026,-67
2023-09-09 07:19:41,3.55,3.25,18.80,99.90,1027850,28,20023,-66
2023-09-09 07:20:13,4.00,3.22,18.80,99.90,1027877,28,20031,-68
2023-09-09 07:20:46,3.03,2.72,18.80,99.90,1028121,28,20054,-66
2023-09-09 07:21:17,4.18,2.70,18.80,99.90,1028003,28,20066,-66
2023-09-09 07:21:47,3.70,3.03,18.80,99.90,1027854,28,20023,-66
2023-09-09 07:22:18,3.70,2.72,18.80,99.90,1027967,28,20145,-66
2023-09-09 07:22:49,3.45,2.65,18.80,99.90,1027922,28,20105,-66
2023-09-09 07:23:19,3.83,2.20,18.80,99.90,1027836,28,20361,-65
2023-09-09 07:23:50,5.15,3.28,18.80,99.90,1026995,28,20034,-67
2023-09-09 07:24:21,3.63,2.70,18.90,99.90,1027625,28,20025,-66
2023-09-09 07:24:51,3.60,3.22,18.90,99.90,1027170,28,20022,-65
2023-09-09 07:25:22,3.67,3.10,18.90,99.90,1027635,28,20459,-67
2023-09-09 07:25:53,3.13,2.65,18.90,99.90,1027858,28,20054,-66
2023-09-09 07:26:24,4.70,4.15,18.90,99.90,1027807,28,20019,-66
2023-09-09 07:26:55,4.32,3.40,18.90,99.90,1027823,28,20023,-67
2023-09-09 07:27:25,7.13,3.53,18.90,99.90,1027939,28,20023,-66
2023-09-09 07:27:56,3.45,2.95,18.90,99.90,1027424,28,20026,-66
2023-09-09 07:28:27,5.35,3.38,18.90,99.90,1027462,28,20015,-66
2023-09-09 07:28:57,4.10,3.47,18.90,99.90,1023648,29,20042,-66
2023-09-09 07:29:28,4.47,3.95,19.00,99.90,1023836,28,20432,-67
2023-09-09 07:29:59,4.97,2.78,19.00,99.90,1027614,28,20126,-66
2023-09-09 07:30:32,4.80,3.97,19.00,99.90,1023670,28,20031,-66
2023-09-09 07:31:04,3.70,3.13,19.00,99.90,1023632,29,20436,-67
2023-09-09 07:31:35,4.90,3.10,19.00,99.90,1023656,29,20503,-66
2023-09-09 07:32:06,4.75,3.70,19.00,99.90,1024230,28,20019,-66
2023-09-09 07:32:36,3.05,2.75,19.00,99.90,1027557,28,20037,-66
2023-09-09 07:33:07,3.75,2.92,19.10,99.90,1027774,28,20391,-66
2023-09-09 07:33:38,3.53,3.00,19.10,99.90,1027934,28,20015,-65
2023-09-09 07:34:08,4.68,3.45,19.10,99.90,1027756,28,20050,-66
2023-09-09 07:34:39,6.07,4.30,19.10,99.90,1027194,28,20022,-66
2023-09-09 07:35:10,4.20,3.58,19.20,99.90,1027843,28,20388,-66
2023-09-09 07:35:41,5.60,4.20,19.20,99.90,1027902,28,20149,-66
2023-09-09 07:36:12,5.93,3.70,19.20,99.90,1027894,28,20499,-65
2023-09-09 07:36:43,3.65,3.35,19.20,99.90,1027822,28,20046,-66
2023-09-09 07:37:13,5.38,3.60,19.20,99.90,1027832,28,20098,-65
2023-09-09 07:37:44,3.78,3.17,19.20,99.90,1027924,28,20023,-65
2023-09-09 07:38:15,3.22,2.85,19.20,99.90,1027859,28,20080,-66
2023-09-09 07:38:46,4.57,3.55,19.30,99.90,1027462,28,20607,-65
2023-09-09 07:39:17,4.00,3.63,19.30,99.90,1027548,28,20187,-66
2023-09-09 07:39:51,4.40,3.45,19.30,99.90,1027651,28,20476,-66
2023-09-09 07:40:21,4.70,3.45,19.30,99.90,1027642,28,20050,-66
2023-09-09 07:40:58,4.78,3.65,19.30,99.90,1027408,28,20426,-66
2023-09-09 07:41:29,3.92,3.28,19.40,99.90,1027623,28,20387,-66
2023-09-09 07:41:59,5.82,3.80,19.40,99.90,1027590,28,20098,-66
2023-09-09 07:42:30,5.03,3.80,19.40,99.90,1024410,28,20649,-66
2023-09-09 07:43:01,5.63,4.38,19.40,99.90,1027413,28,20015,-66
2023-09-09 07:43:32,8.15,5.22,19.40,99.90,1027582,28,20511,-65
2023-09-09 07:44:03,4.53,3.63,19.40,99.90,1023690,28,20019,-67
2023-09-09 07:44:34,4.13,3.17,19.40,99.90,1027035,28,20457,-67
2023-09-09 07:45:05,3.85,3.45,19.50,99.90,1027453,28,20077,-66
2023-09-09 07:45:35,5.03,3.95,19.50,99.90,1027605,28,20014,-66
2023-09-09 07:46:06,5.40,4.15,19.50,99.90,1027865,28,20019,-65
2023-09-09 07:46:37,5.05,3.58,19.50,99.90,1027886,28,20011,-67
2023-09-09 07:47:08,4.88,3.92,19.50,99.90,1027557,28,20610,-65
2023-09-09 07:47:39,4.65,4.05,19.60,99.90,1027856,28,20015,-66
2023-09-09 07:48:09,11.20,4.35,19.50,99.90,1027835,28,20011,-65
2023-09-09 07:48:40,4.00,3.33,19.60,99.90,1027869,28,20010,-66
2023-09-09 07:49:11,4.10,3.70,19.60,99.90,1027665,28,20025,-65
2023-09-09 07:49:42,5.68,4.35,19.60,99.90,1027837,28,20026,-65
2023-09-09 07:50:13,4.80,3.75,19.60,99.90,1027933,28,20026,-66
2023-09-09 07:51:10,5.47,4.30,19.70,99.90,1027884,28,20050,-66
2023-09-09 07:51:40,6.93,4.00,19.60,99.90,1024427,28,20603,-65
2023-09-09 07:52:11,4.75,4.28,19.60,99.90,1027920,28,20015,-66
2023-09-09 07:52:42,5.72,4.38,19.70,99.90,1027806,28,20490,-65
2023-09-09 07:53:12,4.80,4.00,19.70,99.90,1027604,28,20444,-65
2023-09-09 07:53:43,4.03,3.63,19.70,99.90,1027870,28,20026,-65
2023-09-09 07:54:14,5.03,3.75,19.70,99.90,1027817,28,20426,-65
2023-09-09 07:54:44,3.40,3.10,19.70,99.90,1027331,28,20122,-65
2023-09-09 07:55:15,4.45,4.05,19.70,99.90,1027625,28,20085,-66
2023-09-09 07:55:50,4.47,3.38,19.70,99.90,1027883,28,20011,-66
2023-09-09 07:56:20,7.43,4.45,19.70,99.90,1027937,28,20015,-66
2023-09-09 07:56:51,3.88,3.33,19.80,99.90,1027743,28,20090,-67
2023-09-09 07:57:21,3.60,2.80,19.80,99.90,1027612,28,20103,-65
2023-09-09 07:57:52,4.70,3.80,19.80,99.90,1027851,28,20011,-65
2023-09-09 07:58:23,5.18,3.70,19.80,99.90,1027781,28,20019,-66
2023-09-09 07:58:54,4.72,4.13,19.80,99.90,1027830,28,20015,-67
2023-09-09 07:59:26,4.22,3.72,19.90,99.90,1027696,28,20098,-66
2023-09-09 07:59:57,3.88,3.13,19.80,99.90,1027865,28,20011,-66
2023-09-09 08:00:28,6.05,4.22,19.90,99.90,1027815,28,20015,-66
2023-09-09 08:01:03,4.30,3.47,19.90,99.90,1027769,28,20420,-65
2023-09-09 08:01:34,5.00,4.50,19.90,99.90,1027433,28,20022,-65
2023-09-09 08:02:05,4.47,3.40,19.90,99.90,1027531,28,20383,-66
2023-09-09 08:02:36,5.05,4.35,19.90,99.90,1027691,28,20069,-66
2023-09-09 08:03:08,4.88,3.95,20.00,99.90,1027569,28,20015,-67
2023-09-09 08:03:38,3.95,2.97,20.00,99.90,1027450,28,20110,-65
2023-09-09 08:04:09,4.68,3.50,20.00,99.90,1027624,28,20411,-67
2023-09-09 08:04:40,5.68,4.10,20.00,99.90,1027359,28,20067,-65
2023-09-09 08:05:10,3.38,2.70,20.00,99.90,1027570,28,20425,-66
2023-09-09 08:05:41,7.43,4.30,20.00,99.90,1027743,28,20047,-65
2023-09-09 08:06:12,4.20,3.22,20.00,99.90,1027753,28,20435,-65
2023-09-09 08:06:44,4.03,3.58,20.10,99.90,1027897,28,20407,-65
2023-09-09 08:07:15,5.97,3.72,20.10,99.90,1027863,28,20510,-66
2023-09-09 08:07:46,4.88,3.95,20.10,99.90,1027757,28,20026,-66
2023-09-09 08:08:16,4.78,3.53,20.10,99.90,1028660,28,20013,-66
2023-09-09 08:08:47,4.10,3.38,20.10,99.90,1028703,28,20102,-67
2023-09-09 08:09:21,7.70,3.60,20.20,99.90,1028667,28,20022,-66
2023-09-09 08:09:53,5.63,4.03,20.20,99.90,1028543,28,20022,-65
2023-09-09 08:10:23,4.60,3.63,20.20,99.90,1028643,28,20011,-65
2023-09-09 08:10:54,3.05,2.72,20.20,99.90,1028747,28,20546,-65
2023-09-09 08:11:25,4.55,3.20,20.20,99.90,1028697,28,20062,-66
2023-09-09 08:11:55,4.28,3.85,20.20,99.90,1028430,28,20047,-65
2023-09-09 08:12:26,4.07,3.53,20.30,99.90,1028630,28,20035,-65
2023-09-09 08:12:57,5.25,3.88,20.20,99.90,1028601,28,20080,-66
2023-09-09 08:13:28,5.72,3.78,20.30,99.90,1028640,28,20015,-65
2023-09-09 08:13:59,5.28,4.15,20.30,99.90,1028280,28,20078,-66
2023-09-09 08:14:30,4.78,3.72,20.30,99.90,1028637,28,20043,-66
2023-09-09 08:15:05,5.00,3.70,20.30,99.90,1028089,28,20094,-65
2023-09-09 08:15:36,7.10,3.47,20.40,99.90,1028571,28,20038,-66
2023-09-09 08:16:06,5.10,3.60,20.40,99.90,1028428,28,20472,-66
2023-09-09 08:16:37,4.80,3.53,20.40,99.90,1028558,28,20011,-67
2023-09-09 08:17:08,5.28,4.15,20.30,99.90,1028488,28,20069,-66
2023-09-09 08:17:39,5.45,4.15,20.40,99.90,1028620,28,20011,-67
2023-09-09 08:18:10,5.32,4.03,20.40,99.90,1028433,28,20019,-66
2023-09-09 08:18:41,4.65,3.78,20.40,99.90,1028630,28,20487,-67
2023-09-09 08:19:12,6.13,4.95,20.40,99.90,1028563,28,20027,-66
2023-09-09 08:19:42,6.13,4.35,20.50,99.90,1028300,28,20006,-65
2023-09-09 08:20:13,5.05,3.97,20.50,99.90,1028136,28,20011,-68
2023-09-09 08:20:44,5.60,4.20,20.50,99.90,1028374,28,20015,-66
2023-09-09 08:21:15,5.97,4.82,20.50,99.90,1028205,28,20035,-65
2023-09-09 08:21:45,3.60,3.30,20.50,99.90,1028564,28,20073,-66
2023-09-09 08:22:16,5.35,3.80,20.50,99.90,1028353,28,20054,-66
2023-09-09 08:22:47,5.47,4.07,20.60,99.90,1028496,28,20577,-65
2023-09-09 08:23:18,4.63,3.63,20.60,99.90,1028526,28,20527,-67
2023-09-09 08:23:49,5.25,3.95,20.60,99.90,1028496,28,20022,-65
2023-09-09 08:24:20,3.78,3.15,20.60,99.90,1028292,28,20019,-66
2023-09-09 08:24:51,4.57,4.00,20.60,99.90,1028407,28,20023,-65
2023-09-09 08:25:22,5.85,4.40,20.60,99.90,1028725,28,20483,-66
2023-09-09 08:25:52,5.38,3.63,20.70,99.90,1028660,28,20058,-66
2023-09-09 08:26:25,5.63,3.67,20.70,99.90,1028372,28,20607,-66
2023-09-09 08:26:55,4.32,3.70,20.70,99.90,1028531,28,20087,-68
2023-09-09 08:27:27,5.68,3.67,20.70,99.90,1028502,28,20379,-65
2023-09-09 08:27:59,4.07,2.92,20.70,99.90,1028653,28,20019,-66
2023-09-09 08:28:30,4.90,3.25,20.70,99.90,1028461,28,20018,-66
2023-09-09 08:29:00,4.80,3.45,20.80,99.90,1028257,28,20034,-66
2023-09-09 08:29:31,5.55,4.22,20.80,99.90,1028367,28,20541,-68
2023-09-09 08:30:02,3.03,2.72,20.80,99.90,1028346,28,20479,-66
2023-09-09 08:30:32,4.25,3.55,20.80,99.90,1028153,28,20087,-66
2023-09-09 08:31:03,3.58,3.05,20.80,99.90,1028651,28,20062,-68
2023-09-09 08:31:35,9.07,4.72,20.80,99.90,1028551,28,20507,-66
2023-09-09 08:32:06,4.20,3.40,20.90,99.90,1028529,28,20482,-66
2023-09-09 08:32:36,5.63,3.90,20.90,99.90,1028411,28,20023,-66
2023-09-09 08:33:07,4.32,3.92,20.90,99.90,1028429,28,20118,-66
2023-09-09 08:33:39,4.25,3.60,20.90,99.90,1028566,28,20487,-66
2023-09-09 08:34:09,7.25,4.03,20.90,99.90,1028442,28,20070,-67
2023-09-09 08:34:41,6.03,4.25,21.00,99.90,1027872,28,20610,-66
2023-09-09 08:35:12,4.88,2.83,21.00,99.90,1028469,28,20035,-66
2023-09-09 08:35:43,3.33,2.50,21.00,99.90,1028573,28,20023,-66
2023-09-09 08:36:15,4.07,3.25,21.00,99.90,1028490,28,20545,-66
2023-09-09 08:36:46,5.53,3.45,21.00,99.90,1028308,28,20015,-66
2023-09-09 08:37:16,4.72,3.50,21.00,99.90,1028542,28,20101,-66
2023-09-09 08:37:47,4.38,3.17,21.00,99.90,1028553,28,20058,-66
2023-09-09 08:38:18,4.30,3.05,21.00,99.90,1027939,28,20047,-66
2023-09-09 08:38:48,4.05,2.72,21.00,99.90,1027898,28,20046,-66
2023-09-09 08:39:21,3.72,3.22,21.00,99.90,1028380,28,20050,-66
2023-09-09 08:39:55,5.38,3.75,21.10,99.90,1028603,28,20019,-67
2023-09-09 08:40:26,3.38,3.05,21.10,99.90,1028542,28,20035,-67
2023-09-09 08:41:25,5.70,4.00,21.00,99.90,1028005,28,20545,-66
2023-09-09 08:42:08,3.50,3.10,21.10,99.90,1024261,29,20058,-67
2023-09-09 08:42:56,4.75,3.25,21.10,99.90,1025749,28,20558,-66
2023-09-09 08:43:52,3.85,2.80,21.10,99.90,1028189,28,20405,-65
2023-09-09 08:44:50,3.78,3.20,21.20,99.90,1028564,28,20042,-66
2023-09-09 08:46:13,4.28,3.10,21.20,99.90,1028306,28,20542,-66
2023-09-09 08:46:44,3.95,2.97,21.20,99.90,1012120,29,20021,-67
2023-09-09 08:47:18,4.47,3.90,21.20,99.90,1012060,29,20021,-66
2023-09-09 08:47:51,4.32,3.25,21.20,99.90,1020846,28,20032,-66
2023-09-09 08:48:23,3.90,3.40,21.20,99.90,1028571,28,20053,-66
2023-09-09 08:48:57,4.28,3.15,21.20,99.90,1028522,28,20038,-66
2023-09-09 08:49:30,6.20,3.63,21.20,99.90,1027165,28,20026,-67
2023-09-09 08:50:04,6.30,3.63,21.30,99.90,1023341,29,20170,-65
2023-09-09 08:50:38,5.05,4.00,21.30,99.90,1024249,29,20027,-66
2023-09-09 08:51:14,4.90,3.50,21.30,99.90,1025521,28,20023,-66
2023-09-09 08:51:54,5.22,3.90,21.30,99.90,1028231,28,20094,-66
2023-09-09 08:52:29,4.68,3.20,21.30,99.90,1028646,28,20395,-66
2023-09-09 08:53:02,5.65,3.40,21.30,99.90,1028462,28,20026,-66
2023-09-09 08:53:36,3.58,3.22,21.30,99.90,1028400,28,20023,-66
2023-09-09 08:54:09,4.00,3.42,21.30,99.90,1028485,28,20087,-66
2023-09-09 08:54:39,3.67,2.63,21.40,99.90,1026870,28,20287,-66
2023-09-09 08:55:11,5.75,3.90,21.30,99.90,1028229,28,20078,-66
2023-09-09 08:55:41,3.63,3.03,21.30,99.90,1027941,28,20487,-66
2023-09-09 08:56:13,6.35,3.80,21.40,99.90,1028212,28,20027,-67
2023-09-09 08:56:44,4.78,3.85,21.40,99.90,1028421,28,20019,-68
2023-09-09 08:57:15,5.57,3.85,21.40,99.90,1028465,28,20431,-66
2023-09-09 08:57:47,3.42,3.13,21.50,99.90,1027894,28,20499,-66
2023-09-09 08:58:18,6.30,4.20,21.50,99.90,1028214,28,20106,-66
2023-09-09 08:58:49,5.57,3.58,21.50,99.90,1028125,28,20025,-66
2023-09-09 08:59:22,4.20,3.80,21.50,99.90,1028234,28,20054,-67
2023-09-09 08:59:53,6.45,3.85,21.60,99.90,1028293,28,20019,-66
2023-09-09 09:00:33,3.20,2.90,21.60,99.90,1028305,28,20094,-67
2023-09-09 09:01:05,5.40,3.45,21.60,99.90,1024024,28,20055,-66
2023-09-09 09:01:37,3.20,2.65,21.60,99.90,1024191,29,20074,-65
2023-09-09 09:02:11,4.88,3.85,21.60,99.90,1025731,28,20020,-66
2023-09-09 09:02:41,4.18,3.72,21.60,99.90,1028404,28,20027,-65
2023-09-09 09:03:12,5.18,3.58,21.60,99.90,1028136,28,20023,-66
2023-09-09 09:03:46,3.97,3.35,21.60,99.90,1023990,28,20570,-66
2023-09-09 09:04:18,3.67,3.22,21.70,99.90,1024053,29,20476,-67
2023-09-09 09:04:51,3.28,2.80,21.70,99.90,1024395,28,20477,-66
2023-09-09 09:05:23,4.80,3.97,21.70,99.90,1028237,28,20479,-67
2023-09-09 09:05:54,4.13,3.72,21.70,99.90,1028282,28,20010,-66
2023-09-09 09:06:27,3.85,3.30,21.70,99.90,1028472,28,20586,-66
2023-09-09 09:06:58,4.03,3.10,21.70,99.90,1028415,28,20010,-66
2023-09-09 09:07:32,3.13,2.80,21.70,99.90,1028562,28,20039,-66
2023-09-09 09:08:04,5.07,3.47,21.70,99.90,1028138,28,20046,-67
2023-09-09 09:08:35,3.30,3.00,21.80,99.90,1028473,28,20046,-66
2023-09-09 09:09:06,4.38,3.67,21.80,99.90,1028366,28,20073,-66
2023-09-09 09:09:37,3.90,3.30,21.80,99.90,1028460,28,20007,-67
2023-09-09 09:10:08,3.15,2.60,21.90,99.90,1028301,28,20014,-67
2023-09-09 09:10:42,3.67,3.00,21.90,99.90,1028428,28,20105,-67
2023-09-09 09:11:13,5.28,3.85,21.90,99.90,1028420,28,20023,-66
2023-09-09 09:11:44,3.38,2.75,21.90,99.90,1028533,28,20046,-67
2023-09-09 09:12:15,4.95,3.60,22.00,99.90,1028223,28,20023,-66
2023-09-09 09:12:46,4.22,3.83,22.00,99.90,1028306,28,20019,-68
2023-09-09 09:13:17,4.55,2.95,22.00,99.90,1028364,28,20388,-66
2023-09-09 09:13:47,5.30,3.60,22.00,99.90,1028378,28,20106,-65
2023-09-09 09:14:18,4.10,3.10,22.10,99.90,1028262,28,20026,-66
2023-09-09 09:14:49,4.35,3.50,22.10,99.90,1027862,28,20019,-66
2023-09-09 09:15:24,3.47,3.15,22.10,99.90,1028474,28,20015,-66
2023-09-09 09:15:55,3.15,2.55,22.10,99.90,1028444,28,20019,-66
2023-09-09 09:16:26,4.15,2.95,22.10,99.90,1028196,28,20015,-67
2023-09-09 09:16:57,3.67,2.50,22.10,99.90,1028277,28,20480,-66
2023-09-09 09:17:29,2.80,2.42,22.10,99.90,1028328,28,20415,-65
2023-09-09 09:18:00,2.72,2.50,22.10,99.90,1027928,28,20121,-66
2023-09-09 09:18:30,3.80,3.15,22.10,99.90,1027622,28,20392,-66
2023-09-09 09:19:02,6.32,3.65,22.10,99.90,1027848,28,20400,-66
2023-09-09 09:19:33,4.03,3.13,22.10,99.90,1028150,28,20545,-66
2023-09-09 09:20:07,4.82,3.45,22.10,99.90,1028486,28,20026,-66
2023-09-09 09:20:40,4.32,3.10,22.10,99.90,1028248,28,20054,-66
2023-09-09 09:21:11,4.85,3.08,22.20,99.90,1028178,28,20031,-66
2023-09-09 09:21:43,3.08,2.83,22.20,99.90,1028321,28,20546,-66
2023-09-09 09:22:14,4.65,3.03,22.20,99.90,1028399,28,20029,-66
2023-09-09 09:22:45,3.35,2.95,22.20,99.90,1028135,28,20022,-66
2023-09-09 09:23:15,3.60,2.55,22.20,99.90,1028270,28,20462,-66
2023-09-09 09:23:46,3.45,2.97,22.20,99.90,1028320,28,20019,-67
2023-09-09 09:24:25,4.07,3.17,22.20,99.90,1028350,28,20051,-66
2023-09-09 09:24:56,3.15,2.50,22.30,99.90,1027750,28,20023,-66
2023-09-09 09:25:28,3.80,2.45,22.30,99.90,1028336,28,20015,-66
2023-09-09 09:25:58,4.32,2.97,22.30,99.90,1028380,28,20019,-67
2023-09-09 09:26:30,4.15,3.75,22.40,99.90,1028319,28,20423,-66
2023-09-09 09:27:09,3.88,2.67,22.40,99.90,1028103,28,20073,-67
2023-09-09 09:27:40,4.05,3.05,22.40,99.90,1028467,28,20399,-66
2023-09-09 09:28:15,3.13,2.35,22.40,99.90,1028374,28,20026,-66
2023-09-09 09:28:46,2.55,2.35,22.50,99.90,1028305,28,20042,-66
2023-09-09 09:29:17,3.05,2.50,22.50,99.90,1028233,28,20019,-67
2023-09-09 09:29:48,3.90,3.13,22.50,99.90,1028407,28,20077,-66
2023-09-09 09:30:24,3.95,2.60,22.50,99.90,1028341,28,20019,-66
2023-09-09 09:30:56,3.53,2.95,22.50,99.90,1028248,28,20427,-67
2023-09-09 09:31:28,4.88,4.28,22.50,99.90,1028311,28,20383,-66
2023-09-09 09:31:58,3.50,3.10,22.50,99.90,1028429,28,20074,-67
2023-09-09 09:32:43,4.78,3.65,22.60,99.90,1028307,28,20019,-66
2023-09-09 09:33:15,4.72,3.20,22.60,99.90,1028112,28,20114,-66
2023-09-09 09:33:53,3.75,3.35,22.60,99.90,1028206,28,20019,-65
2023-09-09 09:34:33,3.55,2.90,22.70,99.90,1028366,28,20109,-66
2023-09-09 09:35:04,3.00,2.70,22.70,99.90,1027742,28,20058,-66
2023-09-09 09:35:37,3.03,2.72,22.70,99.90,1028233,28,20387,-65
2023-09-09 09:36:08,4.93,3.83,22.70,99.90,1028362,28,20072,-66
2023-09-09 09:36:39,3.63,2.97,22.70,99.90,1028348,28,20019,-66
2023-09-09 09:37:15,3.85,3.25,22.80,99.90,1028187,28,20472,-68
2023-09-09 09:37:55,3.92,3.15,22.80,99.90,1028424,28,20386,-66
2023-09-09 09:38:26,3.67,3.10,22.90,99.90,1028354,28,20054,-66
2023-09-09 09:38:56,4.95,3.10,22.90,99.90,1028297,28,20479,-68
2023-09-09 09:39:33,3.58,3.03,22.90,99.90,1028047,28,20044,-67
2023-09-09 09:40:05,3.30,2.70,23.00,99.90,1028372,28,20027,-66
2023-09-09 09:40:38,3.97,3.30,23.10,99.90,1028424,28,20011,-66
2023-09-09 09:41:09,3.55,3.13,23.10,99.90,1028207,28,20039,-66
2023-09-09 09:41:41,3.72,2.72,23.20,99.90,1028104,28,20011,-66
2023-09-09 09:42:12,3.00,2.63,23.20,99.90,1028277,28,20022,-66
2023-09-09 09:42:43,3.65,3.03,23.20,99.90,1028003,28,20387,-66
2023-09-09 09:43:21,3.22,2.92,23.30,99.90,1027943,28,20019,-66
2023-09-09 09:43:52,4.68,3.20,23.30,99.90,1027896,28,20149,-66
2023-09-09 09:44:22,4.25,3.25,23.30,99.90,1025128,28,20015,-68
2023-09-09 09:45:08,6.03,4.53,23.40,99.90,1023458,29,20016,-67
2023-09-09 09:45:38,8.27,3.78,23.40,99.90,1023839,29,20016,-66
2023-09-09 09:46:19,3.42,2.92,23.40,99.90,1022089,29,20075,-65
2023-09-09 09:47:05,4.38,3.30,23.40,99.90,1027458,28,20014,-66
2023-09-09 09:47:43,4.28,3.15,23.50,99.90,1027901,28,20103,-67
2023-09-09 09:48:26,4.25,2.92,23.50,99.90,1028001,28,20126,-66
2023-09-09 09:49:08,3.40,2.97,23.50,99.90,1028124,28,20510,-68
2023-09-09 09:49:44,5.55,3.97,23.50,99.90,1027828,28,20022,-66
2023-09-09 09:50:23,3.47,3.17,23.50,99.90,1028259,28,20062,-68
2023-09-09 09:50:54,3.30,2.50,23.50,99.90,1028365,28,20007,-66
2023-09-09 09:51:24,2.65,2.35,23.60,99.90,1028282,28,20015,-68
2023-09-09 09:51:55,3.85,2.63,23.60,99.90,1028037,28,20133,-65
2023-09-09 09:52:26,3.58,2.55,23.60,99.90,1028243,28,20127,-66
2023-09-09 09:53:04,5.63,3.63,23.60,99.90,1028197,28,20010,-66
2023-09-09 09:53:38,3.42,2.65,23.60,99.90,1028278,28,20011,-66
2023-09-09 09:54:08,3.83,2.95,23.60,99.90,1027928,28,20015,-66
2023-09-09 09:54:39,3.13,2.78,23.60,99.90,1027734,28,20046,-66
2023-09-09 09:55:16,4.25,2.60,23.60,99.90,1028160,28,20104,-67
2023-09-09 09:55:50,3.15,2.85,23.60,99.90,1028282,28,20102,-67
2023-09-09 09:56:21,5.55,3.22,23.60,99.90,1028203,28,20019,-67
2023-09-09 09:56:53,3.53,2.95,23.60,99.90,1028253,28,20011,-67
2023-09-09 09:57:26,2.53,2.10,23.60,99.90,1028246,28,20011,-67
2023-09-09 09:58:02,3.63,3.00,23.50,99.90,1028233,28,20026,-68
2023-09-09 09:58:36,2.53,2.30,23.60,99.90,1028223,28,20043,-69
2023-09-09 09:59:07,2.83,2.45,23.50,99.90,1028367,28,20379,-66
2023-09-09 09:59:38,3.17,2.65,23.60,99.90,1027310,28,20023,-67
2023-09-09 10:00:09,6.43,2.97,23.50,99.90,1027847,28,20011,-67
2023-09-09 10:00:41,3.53,3.22,23.60,99.90,1028034,28,20022,-67
2023-09-09 10:01:12,3.08,2.78,23.60,99.90,1027986,28,20049,-66
2023-09-09 10:01:43,3.35,3.05,23.60,99.90,1028248,28,20027,-67
2023-09-09 10:02:15,2.78,2.53,23.70,99.90,1028094,28,20031,-68
2023-09-09 10:02:50,2.97,2.17,23.60,99.90,1028213,28,20018,-67
2023-09-09 10:03:23,2.70,2.22,23.70,99.90,1028198,28,20391,-67
2023-09-09 10:04:00,7.70,5.10,23.70,99.90,1023773,29,20027,-67
2023-09-09 10:04:40,3.72,2.80,23.70,99.90,1023766,29,20016,-69
2023-09-09 10:05:13,23.70,23.70,23.70,99.90,1024371,29,20106,-68
2023-09-09 10:05:48,3.92,2.72,23.70,99.90,1026690,28,19906,-66
2023-09-09 10:06:26,3.30,2.58,23.80,99.90,1028173,28,20042,-68
2023-09-09 10:07:04,2.95,2.40,23.70,99.90,1028254,28,20361,-67
2023-09-09 10:07:37,3.40,2.83,23.80,99.90,1028268,28,20019,-68
2023-09-09 10:08:16,2.20,2.00,23.80,99.90,1028175,28,20093,-66
2023-09-09 10:09:00,3.13,2.55,23.80,99.90,1028086,28,20439,-68
2023-09-09 10:09:41,4.20,3.00,23.90,99.90,1028237,28,20034,-67
2023-09-09 10:10:18,2.53,2.20,23.90,99.90,1028265,28,20430,-67
2023-09-09 10:10:55,3.22,2.95,24.00,99.90,1028172,28,20023,-67
2023-09-09 10:11:31,2.20,2.00,24.00,99.90,1028267,28,20029,-67
2023-09-09 10:12:07,3.58,2.65,24.00,99.90,1028207,28,20023,-65
2023-09-09 10:12:45,2.85,2.33,24.00,99.90,1028155,28,20015,-67
2023-09-09 10:13:57,2.22,2.00,24.00,99.90,1028219,28,20225,-67
2023-09-09 10:14:29,2.72,2.10,24.00,99.90,1026929,28,20046,-68
2023-09-09 10:15:02,1.70,1.60,24.00,99.90,1027148,28,20027,-67
2023-09-09 10:15:34,2.67,2.35,24.00,99.90,1027379,28,20482,-69
2023-09-09 10:16:06,1.92,1.58,24.00,99.90,1024003,29,20460,-66
2023-09-09 10:16:39,2.20,1.95,24.00,99.90,1023970,29,20531,-68
2023-09-09 10:17:11,3.25,2.35,24.00,99.90,1024427,28,20027,-67
2023-09-09 10:17:44,2.45,2.25,24.00,99.90,1027986,28,20090,-67
2023-09-09 10:18:16,2.33,2.13,24.00,99.90,1028150,28,20027,-67
2023-09-09 10:18:49,3.00,2.40,24.00,99.90,1028158,28,20019,-66
2023-09-09 10:19:21,1.85,1.50,24.00,99.90,1028065,28,20025,-67
2023-09-09 10:19:54,4.28,2.40,24.00,99.90,1028190,28,20023,-66
2023-09-09 10:20:25,2.10,1.90,24.00,99.90,1027759,28,20085,-69
2023-09-09 10:20:56,2.83,2.10,24.00,99.90,1027572,28,20196,-66
2023-09-09 10:21:28,2.55,2.35,24.00,99.90,1027785,28,20022,-69
2023-09-09 10:21:59,2.92,2.47,24.00,99.90,1027968,28,20015,-66
2023-09-09 10:22:32,2.53,1.65,24.10,99.90,1028167,28,20019,-67
2023-09-09 10:23:05,2.42,2.22,24.10,99.90,1028110,28,20450,-67
2023-09-09 10:23:37,2.45,2.25,24.10,99.90,1027752,28,20011,-68
2023-09-09 10:24:07,2.83,2.20,24.10,99.90,1027837,28,20019,-67
2023-09-09 10:24:39,3.60,2.63,24.10,99.90,1027244,28,20074,-67
2023-09-09 10:25:11,2.55,2.33,24.10,99.90,1027741,28,20030,-67
2023-09-09 10:25:43,3.80,2.60,24.20,99.90,1028137,28,20023,-66
2023-09-09 10:26:16,2.35,2.15,24.20,99.90,1027783,28,20094,-66
2023-09-09 10:26:48,1.90,1.70,24.20,99.90,1027782,28,20545,-66
2023-09-09 10:27:20,3.03,2.10,24.20,99.90,1027682,28,20018,-67
2023-09-09 10:27:51,2.45,2.25,24.20,99.90,1027902,28,20011,-66
2023-09-09 10:28:24,2.42,2.15,24.10,99.90,1028146,28,20392,-67
2023-09-09 10:28:59,2.90,2.60,24.10,99.90,1027299,28,20038,-66
2023-09-09 10:29:31,2.45,1.92,24.10,99.90,1027685,28,20478,-68
2023-09-09 10:30:03,1.70,1.60,24.20,99.90,1027767,28,20015,-68
2023-09-09 10:30:35,2.90,2.45,24.20,99.90,1027396,28,20436,-67
2023-09-09 10:31:11,2.05,1.80,24.20,99.90,1028012,28,20015,-67
2023-09-09 10:31:44,2.17,1.73,24.20,99.90,1028103,28,20057,-67
2023-09-09 10:32:16,2.00,1.67,24.20,99.90,1028128,28,20019,-67
2023-09-09 10:32:47,1.75,1.65,24.20,99.90,1028188,28,20007,-67
2023-09-09 10:33:20,3.28,2.47,24.20,99.90,1027804,28,20476,-67
2023-09-09 10:33:51,3.08,2.15,24.20,99.90,1027672,28,20010,-67
2023-09-09 10:34:23,2.15,1.95,24.20,99.90,1027895,28,20049,-68
2023-09-09 10:34:56,3.00,2.45,24.20,99.90,1027322,28,20427,-67
2023-09-09 10:35:28,2.88,2.00,24.20,99.90,1028055,28,20096,-67
2023-09-09 10:35:59,4.22,2.72,24.20,99.90,1028136,28,20090,-67
2023-09-09 10:36:33,2.60,2.40,24.20,99.90,1028091,28,20023,-68
2023-09-09 10:37:04,2.55,2.17,24.20,99.90,1028101,28,20515,-67
2023-09-09 10:37:37,2.22,1.98,24.20,99.90,1027944,28,20015,-67
2023-09-09 10:38:11,2.95,2.60,24.30,99.90,1028008,28,20023,-66
2023-09-09 10:38:41,2.38,2.15,24.30,99.90,1028131,28,20022,-68
2023-09-09 10:39:15,2.50,2.17,24.30,99.90,1028081,28,20041,-67
2023-09-09 10:39:48,2.28,2.08,24.30,99.90,1027948,28,20019,-67
2023-09-09 10:40:19,2.30,2.05,24.30,99.90,1027739,28,20026,-67
2023-09-09 10:40:50,2.30,2.03,24.30,99.90,1027832,28,20015,-67
2023-09-09 10:41:21,2.55,2.35,24.30,99.90,1027693,28,20022,-67
2023-09-09 10:41:52,3.15,1.98,24.40,99.90,1023734,28,20063,-69
2023-09-09 10:42:24,2.17,1.95,24.40,99.90,1027824,28,20019,-67
2023-09-09 10:42:55,3.03,2.60,24.40,99.90,1027782,28,20541,-66
2023-09-09 10:43:26,2.95,2.75,24.50,99.90,1027744,28,20037,-67
2023-09-09 10:43:56,2.40,2.08,24.50,99.90,1027808,28,20057,-66
2023-09-09 10:44:27,2.88,2.58,24.50,99.90,1028078,28,20358,-66
2023-09-09 10:45:24,2.40,2.15,24.50,99.90,1027512,28,20497,-67
2023-09-09 10:45:54,3.85,2.17,24.60,99.90,1027970,28,20073,-67
2023-09-09 10:46:35,2.40,2.20,24.60,99.90,1027928,28,20073,-67
2023-09-09 10:47:08,2.40,2.20,24.70,99.90,1028050,28,20026,-67
2023-09-09 10:48:21,4.85,2.40,24.70,99.90,1027773,28,20073,-67
2023-09-09 10:48:51,2.80,2.25,24.70,99.90,1026399,28,20035,-68
2023-09-09 10:49:30,2.45,1.98,24.80,99.90,1027923,28,20506,-68
2023-09-09 10:50:07,2.28,2.05,24.80,99.90,1028088,28,20070,-65
2023-09-09 10:50:47,1.85,1.75,24.80,99.90,1028024,28,20483,-64
2023-09-09 10:51:18,2.58,2.20,24.90,99.90,1027773,28,20383,-65
2023-09-09 10:51:50,2.63,2.30,24.90,99.90,1027720,28,20029,-65
2023-09-09 10:52:31,2.03,1.83,25.00,99.90,1027522,28,20045,-65
2023-09-09 10:53:21,2.55,2.33,25.00,99.90,1025426,28,20101,-66
2023-09-09 10:54:08,2.80,2.50,25.10,99.90,1027692,28,20078,-66
2023-09-09 10:54:39,2.20,1.60,25.20,99.90,1027060,28,20110,-65
2023-09-09 10:55:14,2.20,1.88,25.20,99.90,1027667,28,20026,-66
2023-09-09 10:55:46,2.20,1.92,25.20,99.90,1027759,28,20077,-65
2023-09-09 10:56:16,2.28,1.95,25.20,99.90,1027595,28,20023,-66
2023-09-09 10:56:52,1.60,1.50,25.20,99.90,1027609,28,20029,-65
2023-09-09 10:57:33,2.00,1.80,25.30,99.90,1028067,28,20034,-65
2023-09-09 10:58:06,1.60,1.50,25.30,99.90,1028073,28,20026,-66
2023-09-09 10:58:40,2.33,1.90,25.30,99.90,1027778,28,20082,-65
2023-09-09 10:59:23,1.75,1.58,25.40,99.90,1027991,28,20027,-66
2023-09-09 11:00:05,2.00,1.80,25.40,99.90,1028032,28,20115,-65
2023-09-09 11:00:41,1.80,1.70,25.50,99.90,1027854,28,20026,-66
2023-09-09 11:01:26,2.45,1.98,25.50,99.90,1027587,28,20077,-66
2023-09-09 11:02:18,4.18,2.42,25.60,99.90,1027714,28,20021,-65
2023-09-09 11:02:49,2.70,1.75,25.60,99.90,1024132,28,20019,-66
2023-09-09 11:03:27,3.45,1.65,25.70,99.90,1027653,28,20015,-66
2023-09-09 11:03:58,2.45,2.00,25.70,99.90,1027572,28,20093,-65
2023-09-09 11:04:28,3.38,2.53,25.80,99.90,1027702,28,20019,-65
2023-09-09 11:05:13,1.90,1.75,25.90,99.90,1027313,28,20411,-65
2023-09-09 11:06:03,2.13,1.80,26.00,99.90,1028088,28,20023,-67
2023-09-09 11:06:34,2.20,1.77,26.00,99.90,1028018,28,20376,-66
2023-09-09 11:07:09,1.75,1.52,26.00,99.90,1027338,28,20165,-65
2023-09-09 11:07:42,1.33,1.23,26.00,99.90,1027636,28,20022,-66
2023-09-09 11:08:33,1.63,1.48,26.00,99.90,1027667,28,20030,-65
2023-09-09 11:09:10,1.33,1.20,26.00,99.90,1027237,28,20011,-65
2023-09-09 11:09:51,1.65,1.55,26.00,99.90,1027678,28,20002,-65
2023-09-09 11:10:22,2.30,1.73,26.00,99.90,1027712,28,20007,-66
2023-09-09 11:11:08,1.92,1.67,25.90,99.90,1025140,28,20023,-66
2023-09-09 11:11:42,1.40,1.30,25.90,99.90,1027701,28,20015,-66
2023-09-09 11:12:14,1.73,1.63,25.90,99.90,1027711,28,20062,-66
2023-09-09 11:12:57,3.00,2.15,25.90,99.90,1027884,28,20069,-66
2023-09-09 11:13:38,3.63,2.53,25.90,99.90,1027867,28,20086,-66
2023-09-09 11:14:10,1.75,1.55,25.90,99.90,1027957,28,20022,-66
2023-09-09 11:14:45,3.08,2.55,25.90,99.90,1027391,28,20106,-66
2023-09-09 11:15:16,1.98,1.77,25.80,99.90,1027824,28,20361,-65
2023-09-09 11:15:57,1.67,1.23,25.90,99.90,1027996,28,20015,-65
2023-09-09 11:16:35,1.60,1.50,25.90,99.90,1028027,28,20011,-65
2023-09-09 11:17:09,2.40,1.73,25.90,99.90,1027879,28,20081,-67
2023-09-09 11:17:44,1.75,1.65,25.90,99.90,1027942,28,20379,-67
2023-09-09 11:18:15,2.72,1.73,25.90,99.90,1027884,28,20022,-66
2023-09-09 11:18:47,1.52,1.42,25.90,99.90,1027971,28,20026,-65
2023-09-09 11:19:22,2.22,1.77,25.90,99.90,1027806,28,20026,-66
2023-09-09 11:19:53,2.35,1.52,25.90,99.90,1027990,28,20023,-66
2023-09-09 11:20:24,1.98,1.40,26.00,99.90,1027920,28,20029,-65
2023-09-09 11:20:55,1.80,1.70,26.00,99.90,1027902,28,20038,-66
2023-09-09 11:21:26,2.88,1.90,26.00,99.90,1027701,28,20039,-66
2023-09-09 11:21:58,1.77,1.50,26.00,99.90,1028001,28,20019,-66
2023-09-09 11:22:29,1.77,1.58,26.10,99.90,1027946,28,20026,-66
2023-09-09 11:23:01,3.33,1.65,26.10,99.90,1027798,28,20034,-67
2023-09-09 11:23:32,1.98,1.60,26.10,99.90,1027735,28,20026,-66
2023-09-09 11:24:03,1.80,1.70,26.20,99.90,1028010,28,20027,-66
2023-09-09 11:24:34,4.45,2.78,26.10,99.90,1027983,28,20027,-67
2023-09-09 11:25:06,2.92,1.80,26.20,99.90,1027425,28,20027,-65
2023-09-09 11:25:37,2.33,1.95,26.10,99.90,1027700,28,20086,-66
2023-09-09 11:26:09,2.22,1.80,26.10,99.90,1027901,28,20065,-66
2023-09-09 11:26:59,2.47,1.65,26.10,99.90,1027909,28,20019,-66
2023-09-09 11:27:31,1.90,1.60,26.10,99.90,1027933,28,20033,-66
2023-09-09 11:28:03,1.52,1.42,26.10,99.90,1027937,28,20483,-67
2023-09-09 11:28:33,2.22,2.03,26.20,99.90,1027977,28,20026,-65
2023-09-09 11:29:05,2.67,1.70,26.20,99.90,1027949,28,20031,-68
2023-09-09 11:29:36,2.22,1.45,26.20,99.90,1027902,28,20019,-67
2023-09-09 11:30:07,1.77,1.27,26.20,99.90,1027874,28,20019,-66
2023-09-09 11:30:41,2.00,1.60,26.20,99.90,1027633,28,20019,-67
2023-09-09 11:31:16,1.77,1.45,26.20,99.90,1027638,28,20483,-67
2023-09-09 11:31:47,1.27,1.23,26.20,99.90,1027487,28,20025,-66
2023-09-09 11:32:25,1.73,1.63,26.10,99.90,1027763,28,20434,-65
2023-09-09 11:32:56,1.63,1.52,26.10,99.90,1027088,28,20049,-67
2023-09-09 11:33:27,2.10,1.75,26.10,99.90,1027589,28,20102,-66
2023-09-09 11:33:58,2.22,1.75,26.10,99.90,1027375,28,20526,-65
2023-09-09 11:34:33,1.77,1.60,26.10,99.90,1023677,28,20034,-66
2023-09-09 11:35:07,1.58,1.45,26.10,99.90,1022709,29,20036,-66
2023-09-09 11:35:38,2.00,1.80,26.10,99.90,1023612,29,20026,-65
2023-09-09 11:36:09,2.50,1.50,26.20,99.90,1024550,28,20042,-66
2023-09-09 11:36:40,1.20,1.10,26.10,99.90,1024228,28,20015,-65
2023-09-09 11:37:12,1.27,1.17,26.20,99.90,1027721,28,20435,-66
2023-09-09 11:37:42,1.92,1.23,26.10,99.90,1027603,28,20108,-67
2023-09-09 11:38:14,2.78,1.85,26.20,99.90,1027416,28,20109,-65
2023-09-09 11:38:45,2.83,1.85,26.10,99.90,1027364,28,20043,-67
2023-09-09 11:39:16,1.50,1.40,26.10,99.90,1027657,28,20462,-66
2023-09-09 11:39:47,1.23,1.13,26.10,99.90,1027506,28,20071,-66
2023-09-09 11:40:18,1.33,1.23,26.10,99.90,1023226,28,20118,-66
2023-09-09 11:40:48,1.67,1.58,26.10,99.90,1027577,28,20507,-66
2023-09-09 11:41:27,3.20,1.60,26.10,99.90,1027542,28,20106,-65
2023-09-09 11:42:02,2.00,1.75,26.10,99.90,1027625,28,20685,-65
2023-09-09 11:42:33,1.67,1.25,26.10,99.90,1027668,28,20019,-65
2023-09-09 11:43:04,1.58,1.48,26.10,99.90,1027846,28,20031,-65
2023-09-09 11:43:35,1.45,1.35,26.10,99.90,1027501,28,20597,-65
2023-09-09 11:44:07,2.28,1.85,26.10,99.90,1027507,28,20061,-66
2023-09-09 11:44:42,1.52,1.42,26.20,99.90,1026852,28,20491,-66
2023-09-09 11:45:19,2.13,1.40,26.20,99.90,1027679,28,20022,-65
2023-09-09 11:45:54,1.48,1.33,26.20,99.90,1027816,28,20105,-65
2023-09-09 11:46:27,1.52,1.33,26.20,99.90,1027693,28,20419,-66
2023-09-09 11:46:58,2.38,1.55,26.30,99.90,1027326,28,20023,-66
2023-09-09 11:47:29,2.05,1.60,26.30,99.90,1027573,28,20082,-65
2023-09-09 11:48:00,1.50,1.40,26.30,99.90,1027545,28,20026,-66
2023-09-09 11:48:31,1.95,1.40,26.30,99.90,1027420,28,20015,-66
2023-09-09 11:49:02,1.70,1.60,26.30,99.90,1027857,28,20030,-66
2023-09-09 11:49:33,1.70,1.60,26.30,99.90,1027873,28,20011,-66
2023-09-09 11:50:04,2.15,1.63,26.40,99.90,1027783,28,20027,-66
2023-09-09 11:50:45,1.70,1.60,26.30,99.90,1027566,28,20526,-66
2023-09-09 11:51:16,2.08,1.88,26.40,99.90,1027930,28,20034,-65
2023-09-09 11:51:47,2.42,1.75,26.30,99.90,1027782,28,20380,-66
2023-09-09 11:52:23,2.22,1.48,26.40,99.90,1027833,28,20154,-66
2023-09-09 11:52:56,1.70,1.40,26.40,99.90,1027653,28,20027,-65
2023-09-09 11:53:27,1.52,1.42,26.50,99.90,1027804,28,20491,-66
2023-09-09 11:53:59,2.33,1.67,26.60,99.90,1027701,28,20484,-65
2023-09-09 11:54:30,1.90,1.50,26.70,99.90,1027804,28,20105,-66
2023-09-09 11:55:01,1.70,1.60,26.70,99.90,1026678,28,20019,-67
2023-09-09 11:55:31,2.03,1.70,26.80,99.90,1023505,29,20027,-65
2023-09-09 11:56:03,1.58,1.23,27.00,99.90,1023598,29,20027,-66
2023-09-09 11:56:34,2.63,1.75,27.00,99.90,1023872,28,20019,-66
2023-09-09 11:57:05,1.88,1.70,27.10,99.90,1023126,28,20527,-65
2023-09-09 11:57:36,1.83,1.45,27.20,99.90,1027529,28,20518,-65
2023-09-09 11:58:07,1.60,1.40,27.30,99.90,1027612,28,20019,-66
2023-09-09 11:58:39,1.88,1.60,27.30,99.90,1023798,28,20019,-65
2023-09-09 11:59:10,2.85,1.52,27.40,99.90,1027415,28,20031,-66
2023-09-09 11:59:45,1.23,1.23,27.40,99.90,1027510,28,20103,-66
2023-09-09 12:00:22,2.13,1.63,27.40,99.90,1027654,28,20057,-65
2023-09-09 12:01:00,2.03,1.83,27.50,99.90,1027842,28,20015,-66
2023-09-09 12:01:42,1.45,1.35,27.50,99.90,1027911,28,20078,-65
2023-09-09 12:02:24,1.60,1.50,27.50,99.90,1027949,28,20387,-66
2023-09-09 12:02:55,1.17,1.08,27.50,99.90,1027826,28,20019,-67
2023-09-09 12:03:26,2.42,1.85,27.50,99.90,1027346,28,20050,-65
2023-09-09 12:04:06,1.73,1.38,27.50,99.90,1027520,28,20019,-65
2023-09-09 12:04:37,1.55,1.40,27.50,99.90,1026995,28,20499,-67
2023-09-09 12:05:08,1.92,1.20,27.50,99.90,1027577,28,20051,-65
2023-09-09 12:05:38,1.55,1.45,27.40,99.90,1027730,28,20030,-66
2023-09-09 12:06:11,1.52,1.42,27.40,99.90,1027823,28,20034,-65
2023-09-09 12:06:45,1.52,1.38,27.40,99.90,1027878,28,20368,-66
2023-09-09 12:07:15,1.30,1.20,27.40,99.90,1027666,28,20072,-66
2023-09-09 12:07:47,1.30,1.20,27.40,99.90,1027710,28,20101,-66
2023-09-09 12:08:17,1.70,1.38,27.30,99.90,1027824,28,20047,-66
2023-09-09 12:08:50,1.40,1.23,27.30,99.90,1027816,28,20022,-66
2023-09-09 12:09:21,1.92,1.40,27.30,99.90,1027584,28,20030,-65
2023-09-09 12:09:52,1.85,1.65,27.30,99.90,1027811,28,20098,-65
2023-09-09 12:10:30,2.80,2.08,27.30,99.90,1027934,28,20386,-67
2023-09-09 12:11:03,1.75,1.48,27.30,99.90,1027909,28,20026,-67
2023-09-09 12:11:35,2.75,2.33,27.30,99.90,1027670,28,20022,-65
2023-09-09 12:12:06,1.50,1.35,27.20,99.90,1027873,28,20011,-66
2023-09-09 12:12:37,2.42,2.17,27.20,99.90,1027849,28,20022,-66
2023-09-09 12:13:08,3.45,2.15,27.20,99.90,1027772,28,20094,-66
2023-09-09 12:13:39,2.65,2.03,27.20,99.90,1027540,28,20026,-66
2023-09-09 12:14:12,2.55,2.00,27.20,99.90,1027752,28,20073,-68
2023-09-09 12:14:43,2.70,1.63,27.20,99.90,1027314,28,20061,-67
2023-09-09 12:15:15,4.53,1.92,27.20,99.90,1027485,28,20097,-66
2023-09-09 12:15:47,2.30,1.55,27.20,99.90,1027404,28,20026,-67
2023-09-09 12:16:18,2.75,1.95,27.20,99.90,1027546,28,20061,-67
2023-09-09 12:16:49,1.40,1.23,27.10,99.90,1027456,28,20019,-66
2023-09-09 12:17:20,1.40,1.30,27.20,99.90,1027525,28,20098,-68
2023-09-09 12:17:50,3.05,1.63,27.10,99.90,1027307,28,20027,-66
2023-09-09 12:18:22,2.25,1.88,27.10,99.90,1027568,28,20027,-68
2023-09-09 12:18:53,2.40,1.70,27.10,99.90,1027502,28,20022,-66
2023-09-09 12:19:23,2.13,1.83,27.10,99.90,1027812,28,20037,-67
2023-09-09 12:19:58,2.03,1.52,27.10,99.90,1027669,28,20023,-67
2023-09-09 12:20:29,1.27,1.17,27.10,99.90,1027215,28,20027,-68
2023-09-09 12:21:08,1.55,1.45,27.10,99.90,1027296,28,20019,-67
2023-09-09 12:21:44,2.25,1.73,27.10,99.90,1027560,28,20082,-68
2023-09-09 12:22:52,1.60,1.42,27.10,99.90,1027642,28,20019,-68
2023-09-09 12:23:41,1.45,1.35,27.10,99.90,1023929,28,20042,-67
2023-09-09 12:24:12,1.70,1.50,27.10,99.90,1027611,28,20383,-68
2023-09-09 12:24:42,2.17,1.55,27.10,99.90,1027226,28,20089,-68
2023-09-09 12:25:35,1.83,1.58,27.10,99.90,1027833,28,20022,-68
2023-09-09 12:26:14,2.00,1.67,27.10,99.90,1027624,28,20046,-68
2023-09-09 12:26:52,1.55,1.45,27.10,99.90,1027779,28,20538,-67
2023-09-09 12:27:23,1.50,1.40,27.10,99.90,1027835,28,20030,-68
2023-09-09 12:27:53,1.63,1.50,27.10,99.90,1026943,28,20042,-67
2023-09-09 12:28:24,1.45,1.27,27.10,99.90,1027381,28,20098,-68
2023-09-09 12:29:09,2.92,1.88,27.10,99.90,1027553,28,20512,-67
2023-09-09 12:29:46,1.60,1.50,27.10,99.90,1027642,28,20554,-67
2023-09-09 12:30:36,2.58,1.77,27.00,99.90,1027628,28,20368,-68
2023-09-09 12:31:08,1.40,1.30,27.00,99.90,1027807,28,20070,-67
2023-09-09 12:31:56,3.10,1.85,27.00,99.90,1027868,28,20019,-68
2023-09-09 12:32:28,2.20,1.50,27.00,99.90,1027655,28,20015,-68
2023-09-09 12:33:05,1.40,1.30,26.90,99.90,1027647,28,20490,-67
2023-09-09 12:33:43,1.85,1.67,27.00,99.90,1027747,28,20011,-67
2023-09-09 12:34:17,2.08,1.77,26.90,99.90,1027681,28,20382,-67
2023-09-09 12:34:48,1.90,1.40,26.90,99.90,1027183,28,20015,-68
2023-09-09 12:35:19,1.65,1.55,26.90,99.90,1027486,28,20022,-68
2023-09-09 12:35:51,2.75,2.20,27.00,99.90,1027444,28,20019,-68
2023-09-09 12:36:22,1.50,1.40,26.90,99.90,1027314,28,20396,-67
2023-09-09 12:36:58,1.15,1.05,27.00,99.90,1027435,28,20057,-68
2023-09-09 12:37:28,1.25,1.17,27.00,99.90,1027827,28,20057,-68
2023-09-09 12:37:59,1.88,1.70,27.00,99.90,1027777,28,20015,-68
2023-09-09 12:38:37,1.70,1.55,27.00,99.90,1027581,28,20019,-67
2023-09-09 12:39:09,1.80,1.45,27.00,99.90,1027846,28,20058,-68
2023-09-09 12:39:40,1.52,1.42,27.00,99.90,1027744,28,20019,-68
2023-09-09 12:40:11,2.17,1.45,27.00,99.90,1027765,28,20019,-68
2023-09-09 12:40:53,1.48,1.38,27.00,99.90,1027645,28,20212,-68
2023-09-09 12:41:24,2.53,1.90,27.00,99.90,1027730,28,20033,-68
2023-09-09 12:42:04,1.38,1.27,27.00,99.90,1027824,28,20487,-68
2023-09-09 12:42:34,1.33,1.23,27.00,99.90,1027663,28,20146,-67
2023-09-09 12:43:09,2.05,1.35,27.00,99.90,1027575,28,20483,-68
2023-09-09 12:43:40,1.63,1.50,27.00,99.90,1027522,28,20098,-68
2023-09-09 12:44:11,1.83,1.73,26.90,99.90,1027409,28,20019,-68
2023-09-09 12:44:51,2.25,1.52,27.00,99.90,1026788,28,20138,-67
2023-09-09 12:45:25,2.17,1.88,27.00,99.90,1027642,28,20007,-68
2023-09-09 12:46:03,2.38,1.70,27.00,99.90,1027902,28,20062,-67
2023-09-09 12:46:34,2.05,1.73,27.00,99.90,1027543,28,20026,-67
2023-09-09 12:47:05,1.77,1.65,27.00,99.90,1027353,28,20027,-69
2023-09-09 12:47:35,2.33,1.58,27.00,99.90,1027474,28,20368,-67
2023-09-09 12:48:10,1.48,1.38,27.00,99.90,1027488,28,20019,-68
2023-09-09 12:48:51,1.65,1.30,27.00,99.90,1027772,28,20023,-67
2023-09-09 12:49:22,1.83,1.58,27.00,99.90,1027770,28,20042,-68
2023-09-09 12:49:52,1.60,1.40,27.00,99.90,1027760,28,20480,-67
2023-09-09 12:50:23,2.05,1.65,27.00,99.90,1027688,28,20502,-67
2023-09-09 12:50:54,2.03,1.80,27.00,99.90,1027771,28,20082,-68
2023-09-09 12:51:28,2.15,1.65,27.00,99.90,1027679,28,20085,-67
2023-09-09 12:51:59,2.20,1.58,27.00,99.90,1027877,28,20011,-68
2023-09-09 12:52:33,2.05,1.50,26.90,99.90,1027837,28,20471,-68
2023-09-09 12:53:04,1.33,1.20,26.90,99.90,1027635,28,20426,-67
2023-09-09 12:53:34,1.70,1.27,26.90,99.90,1027717,28,20077,-67
2023-09-09 12:54:05,1.65,1.30,26.90,99.90,1028229,28,20387,-68
2023-09-09 12:54:36,1.73,1.60,26.90,99.90,1028445,28,20023,-68
2023-09-09 12:55:07,1.90,1.75,26.90,99.90,1028350,28,20472,-68
2023-09-09 12:55:38,1.38,1.27,26.90,99.90,1028454,28,20044,-68
2023-09-09 12:56:09,1.65,1.30,26.90,99.90,1028569,28,20046,-68
2023-09-09 12:56:39,1.65,1.50,26.90,99.90,1028445,28,20487,-67
2023-09-09 12:57:10,2.28,1.67,26.90,99.90,1028222,28,20076,-68
2023-09-09 12:57:41,1.65,1.50,26.90,99.90,1028430,28,20031,-68
2023-09-09 12:58:13,1.40,1.30,26.90,99.90,1028486,28,20095,-68
2023-09-09 12:58:44,2.03,1.83,26.90,99.90,1028441,28,20110,-68
2023-09-09 12:59:15,1.98,1.52,26.90,99.90,1028415,28,20034,-68
2023-09-09 12:59:46,1.40,1.30,27.00,99.90,1028325,28,20048,-68
2023-09-09 13:00:16,1.73,1.50,26.90,99.90,1028441,28,20185,-69
2023-09-09 13:00:47,1.25,1.15,27.00,99.90,1028531,28,20029,-68
2023-09-09 13:01:18,2.03,1.75,27.00,99.90,1028275,28,20019,-68
2023-09-09 13:01:49,1.80,1.70,27.00,99.90,1028380,28,20309,-68
2023-09-09 13:02:19,2.08,1.60,27.00,99.90,1028613,28,20014,-69
2023-09-09 13:02:50,2.22,1.67,27.00,99.90,1028434,28,20471,-68
2023-09-09 13:03:21,1.80,1.33,27.00,99.90,1028410,28,20106,-68
2023-09-09 13:03:51,1.38,1.23,27.00,99.90,1028318,28,20098,-68
2023-09-09 13:04:22,2.40,1.52,27.00,99.90,1028430,28,20101,-69
2023-09-09 13:04:53,4.43,1.50,27.00,99.90,1027807,28,20545,-68
2023-09-09 13:05:23,1.58,1.17,27.00,99.90,1028459,28,20484,-68
2023-09-09 13:05:54,2.65,2.00,27.00,99.90,1028282,28,20439,-68
2023-09-09 13:06:25,1.80,1.70,26.90,99.90,1028493,28,20015,-68
2023-09-09 13:06:55,2.20,1.52,26.90,99.90,1028378,28,20515,-68
2023-09-09 13:07:26,2.05,1.85,26.90,99.90,1028489,28,20011,-68
2023-09-09 13:07:57,1.90,1.70,26.90,99.90,1028290,28,20023,-68
2023-09-09 13:08:27,2.05,1.50,27.00,99.90,1028384,28,20212,-68
2023-09-09 13:08:58,2.00,1.83,27.00,99.90,1028455,28,20007,-68
2023-09-09 13:09:28,1.05,1.05,27.00,99.90,1028041,28,20098,-68
2023-09-09 13:09:59,1.55,1.45,27.00,99.90,1028065,28,20062,-68
2023-09-09 13:10:30,1.60,1.45,27.00,99.90,1028178,28,20101,-68
2023-09-09 13:11:01,1.40,1.30,26.90,99.90,1028121,28,20030,-69
2023-09-09 13:11:32,1.55,1.45,27.00,99.90,1028124,28,20058,-69
2023-09-09 13:12:03,1.42,1.30,27.00,99.90,1027991,28,20078,-69
2023-09-09 13:12:33,1.85,1.60,27.00,99.90,1028126,28,20046,-68
2023-09-09 13:13:04,1.65,1.48,27.00,99.90,1028074,28,20569,-68
2023-09-09 13:13:36,1.88,1.63,27.00,99.90,1028388,28,20379,-69
2023-09-09 13:14:08,1.90,1.77,27.00,99.90,1028310,28,20061,-69
2023-09-09 13:14:38,4.70,2.75,27.00,99.90,1027974,28,20423,-68
2023-09-09 13:15:09,3.03,1.58,27.00,99.90,1028436,28,20023,-69
2023-09-09 13:15:40,2.10,1.48,27.10,99.90,1028367,28,20033,-67
2023-09-09 13:16:12,1.50,1.38,27.00,99.90,1028248,28,20109,-68
2023-09-09 13:16:43,1.42,1.33,27.00,99.90,1028060,28,20030,-68
2023-09-09 13:17:14,1.88,1.73,27.00,99.90,1028096,28,20155,-68
2023-09-09 13:17:44,1.63,1.40,27.00,99.90,1028120,28,20095,-68
2023-09-09 13:18:15,1.77,1.67,27.00,99.90,1027946,28,20501,-67
2023-09-09 13:18:46,2.17,1.27,27.00,99.90,1028422,28,20101,-68
2023-09-09 13:19:17,1.75,1.50,27.00,99.90,1028384,28,20023,-68
2023-09-09 13:19:47,1.52,1.42,27.00,99.90,1028351,28,20044,-68
2023-09-09 13:20:18,1.63,1.52,27.00,99.90,1028237,28,20105,-67
2023-09-09 13:20:49,1.52,1.30,27.00,99.90,1028315,28,20019,-68
2023-09-09 13:21:20,1.70,1.60,27.00,99.90,1028006,28,20015,-68
2023-09-09 13:21:50,1.60,1.50,27.00,99.90,1028123,28,20019,-68
2023-09-09 13:22:21,2.65,2.08,27.00,99.90,1027968,28,20015,-68
2023-09-09 13:22:52,1.33,1.23,27.00,99.90,1024211,28,20023,-69
2023-09-09 13:23:22,2.33,1.50,27.00,99.90,1028068,28,20015,-67
2023-09-09 13:23:53,1.70,1.35,27.00,99.90,1027971,28,20027,-68
2023-09-09 13:24:24,2.50,1.83,27.00,99.90,1027885,28,20050,-68
2023-09-09 13:24:54,2.08,1.55,27.00,99.90,1027875,28,20023,-68
2023-09-09 13:25:25,1.80,1.25,27.00,99.90,1028373,28,20101,-69
2023-09-09 13:25:56,1.58,1.48,27.00,99.90,1027435,28,20054,-68
2023-09-09 13:26:26,1.40,1.30,26.90,99.90,1027886,28,20022,-68
2023-09-09 13:26:57,1.15,1.05,26.90,99.90,1028056,28,20027,-68
2023-09-09 13:27:28,1.90,1.40,26.90,99.90,1028083,28,20038,-67
2023-09-09 13:27:59,1.45,1.10,26.90,99.90,1028357,28,20078,-68
2023-09-09 13:28:30,1.42,1.20,26.90,99.90,1028172,28,20065,-68
2023-09-09 13:29:00,1.75,1.35,26.90,99.90,1028379,28,20023,-68
2023-09-09 13:29:31,1.50,1.40,26.90,99.90,1028379,28,20097,-69
2023-09-09 13:30:02,2.47,1.83,26.90,99.90,1028383,28,20027,-68
2023-09-09 13:30:34,1.75,1.50,26.90,99.90,1028165,28,20062,-68
2023-09-09 13:31:04,2.05,1.50,26.90,99.90,1028399,28,20023,-68
2023-09-09 13:31:35,1.33,1.23,26.80,99.90,1028373,28,20023,-67
2023-09-09 13:32:06,1.55,1.45,26.90,99.90,1028378,28,20019,-69
2023-09-09 13:32:36,2.00,1.65,26.90,99.90,1028228,28,20054,-68
2023-09-09 13:33:07,1.58,1.48,26.90,99.90,1028254,28,20025,-68
2023-09-09 13:33:38,1.33,1.23,26.90,99.90,1028327,28,20483,-68
2023-09-09 13:34:08,1.50,1.35,26.90,99.90,1028253,28,20050,-69
2023-09-09 13:34:39,2.92,1.88,26.90,99.90,1026837,28,20066,-68
2023-09-09 13:35:10,1.63,1.30,26.80,99.90,1028134,28,20545,-68
2023-09-09 13:35:40,1.30,1.20,26.80,99.90,1028087,28,20050,-68
2023-09-09 13:36:11,2.13,1.52,26.80,99.90,1028030,28,20023,-68
2023-09-09 13:36:41,1.50,1.40,26.80,99.90,1028236,28,20022,-70
2023-09-09 13:37:12,1.55,1.38,26.80,99.90,1028177,28,20030,-68
2023-09-09 13:37:43,1.60,1.50,26.80,99.90,1028263,28,20022,-68
2023-09-09 13:38:13,2.25,2.05,26.80,99.90,1028341,28,20027,-68
2023-09-09 13:38:45,1.85,1.35,26.80,99.90,1028064,28,20026,-68
2023-09-09 13:39:16,2.03,1.60,26.80,99.90,1027959,28,20030,-68
2023-09-09 13:39:47,1.70,1.30,26.80,99.90,1028052,28,20462,-68
2023-09-09 13:40:18,1.52,1.30,26.80,99.90,1028067,28,20022,-68
2023-09-09 13:40:48,1.50,1.40,26.80,99.90,1028290,28,20047,-68
2023-09-09 13:41:19,2.28,1.88,26.80,99.90,1028076,28,20475,-68
2023-09-09 13:41:50,1.95,1.45,26.80,99.90,1028323,28,20438,-68
2023-09-09 13:42:21,2.47,1.40,26.80,99.90,1028269,28,20015,-68
2023-09-09 13:42:51,1.75,1.40,26.80,99.90,1028252,28,20046,-68
2023-09-09 13:43:22,1.35,1.17,26.80,99.90,1028091,28,20054,-69
2023-09-09 13:43:53,2.17,1.52,26.80,99.90,1023747,29,20023,-68
2023-09-09 13:44:23,1.35,1.27,26.80,99.90,1024044,29,20042,-68
2023-09-09 13:44:54,1.48,1.38,26.80,99.90,1023402,28,20106,-68
2023-09-09 13:45:25,1.33,1.23,26.90,99.90,1024094,28,20480,-68
2023-09-09 13:45:56,1.45,1.35,26.80,99.90,1028000,28,20102,-68
2023-09-09 13:46:27,1.10,1.10,26.90,99.90,1028053,28,20019,-68
2023-09-09 13:46:58,1.67,1.55,26.90,99.90,1027956,28,20034,-68
2023-09-09 13:47:28,1.58,1.48,26.90,99.90,1027812,28,20046,-68
2023-09-09 13:47:59,2.40,1.80,26.90,99.90,1027977,28,20133,-68
2023-09-09 13:48:30,2.17,1.73,26.90,99.90,1023968,29,20010,-68
2023-09-09 13:49:00,1.63,1.50,26.90,99.90,1024052,28,20007,-68
2023-09-09 13:49:31,1.90,1.70,26.90,99.90,1027824,28,20468,-68
2023-09-09 13:50:04,1.70,1.23,26.90,99.90,1028063,28,20145,-68
2023-09-09 13:50:34,1.30,1.20,26.90,99.90,1028405,28,20050,-69
2023-09-09 13:51:09,1.90,1.27,26.90,99.90,1028259,28,20010,-68
2023-09-09 13:51:40,1.70,1.60,26.90,99.90,1028068,28,20011,-68
2023-09-09 13:52:11,1.88,1.52,27.00,99.90,1028313,28,20046,-67
2023-09-09 13:52:42,1.15,1.13,27.00,99.90,1027830,28,20109,-68
2023-09-09 13:53:13,1.60,1.50,27.00,99.90,1028067,28,20419,-68
2023-09-09 13:53:44,1.42,1.33,26.90,99.90,1027826,28,20026,-68
2023-09-09 13:54:14,1.58,1.27,27.00,99.90,1024159,28,20507,-68
2023-09-09 13:54:46,2.90,1.45,27.00,99.90,1027442,28,20007,-68
2023-09-09 13:55:17,1.45,1.20,27.00,99.90,1027948,28,20018,-68
2023-09-09 13:55:48,1.55,1.45,26.90,99.90,1027871,28,20089,-68
2023-09-09 13:56:18,2.42,1.58,27.00,99.90,1027515,28,20475,-68
2023-09-09 13:56:52,1.20,1.10,27.00,99.90,1027831,28,20113,-68
2023-09-09 13:57:23,2.20,1.50,27.00,99.90,1023994,29,20464,-68
2023-09-09 13:57:54,2.25,1.83,27.00,99.90,1024401,28,20060,-68
2023-09-09 13:58:25,1.73,1.60,27.00,99.90,1028008,28,20019,-68
2023-09-09 13:58:56,2.05,1.70,27.00,99.90,1024253,28,20524,-68
2023-09-09 13:59:27,1.25,1.15,27.00,99.90,1027982,28,20021,-67
2023-09-09 13:59:58,2.17,1.58,27.00,99.90,1027757,28,20110,-68
2023-09-09 14:00:28,1.52,1.42,27.00,99.90,1027898,28,20034,-68
2023-09-09 14:00:59,1.63,1.45,27.00,99.90,1027834,28,20086,-68
2023-09-09 14:01:30,0.88,0.82,27.00,99.90,1028109,28,20479,-68
2023-09-09 14:02:02,1.55,1.45,27.00,99.90,1027974,28,20775,-68
2023-09-09 14:02:33,2.58,2.22,26.90,99.90,1028303,28,20026,-68
2023-09-09 14:03:04,1.67,1.58,26.90,99.90,1028203,28,20106,-69
2023-09-09 14:03:34,2.42,1.27,27.00,99.90,1028085,28,20128,-68
2023-09-09 14:04:05,2.22,1.80,27.00,99.90,1028004,28,20046,-69
2023-09-09 14:04:36,1.52,1.38,26.90,99.90,1028266,28,20363,-68
2023-09-09 14:05:07,3.25,1.70,26.90,99.90,1027269,28,20491,-68
2023-09-09 14:05:38,1.38,1.27,26.90,99.90,1027911,28,20038,-68
2023-09-09 14:06:09,1.33,1.23,26.90,99.90,1023834,29,20110,-68
2023-09-09 14:06:39,1.67,1.58,26.90,99.90,1024232,28,20098,-68
2023-09-09 14:07:10,1.65,1.35,26.90,99.90,1027825,28,20048,-68
2023-09-09 14:07:41,1.40,1.30,26.90,99.90,1028013,28,20134,-68
2023-09-09 14:08:12,1.50,1.40,26.90,99.90,1027823,28,20387,-68
2023-09-09 14:08:42,2.08,1.80,26.90,99.90,1028167,28,20019,-68
2023-09-09 14:09:13,1.42,1.33,26.90,99.90,1028211,28,20438,-67
2023-09-09 14:09:44,1.63,1.38,26.90,99.90,1028165,28,20026,-69
2023-09-09 14:10:15,1.70,1.60,26.90,99.90,1028018,28,20023,-68
2023-09-09 14:10:46,1.55,1.30,26.90,99.90,1028183,28,20023,-68
2023-09-09 14:11:17,1.77,1.67,26.90,99.90,1023920,29,20024,-68
2023-09-09 14:11:47,1.15,1.10,26.90,99.90,1023949,29,20114,-68
2023-09-09 14:12:18,2.17,1.63,26.90,99.90,1023815,29,20102,-68
2023-09-09 14:12:48,1.52,1.42,26.90,99.90,1024125,28,20131,-68
2023-09-09 14:13:19,1.40,1.30,26.80,99.90,1028127,28,20019,-68
2023-09-09 14:13:50,1.70,1.30,26.80,99.90,1027754,28,20029,-68
2023-09-09 14:14:21,1.58,1.48,26.80,99.90,1023646,29,20023,-68
2023-09-09 14:14:51,1.48,1.38,26.80,99.90,1023426,29,20027,-69
2023-09-09 14:15:22,1.38,1.27,26.80,99.90,1024093,28,20015,-68
2023-09-09 14:15:53,1.90,1.67,26.80,99.90,1027975,28,20038,-68
2023-09-09 14:16:23,1.23,1.13,26.80,99.90,1028071,28,20023,-68
2023-09-09 14:16:57,1.70,1.52,26.80,99.90,1028094,28,20048,-68
2023-09-09 14:17:27,1.70,1.45,26.80,99.90,1028176,28,20034,-68
2023-09-09 14:17:58,1.33,1.23,26.80,99.90,1028221,28,20387,-68
2023-09-09 14:18:29,1.58,1.48,26.80,99.90,1028050,28,20019,-68
2023-09-09 14:18:59,1.83,1.60,26.80,99.90,1028372,28,20026,-68
2023-09-09 14:19:30,1.60,1.40,26.80,99.90,1028190,28,20023,-68
2023-09-09 14:20:00,1.80,1.58,26.80,99.90,1028272,28,20433,-69
2023-09-09 14:20:32,1.90,1.80,26.80,99.90,1028038,28,20019,-68
2023-09-09 14:21:02,1.20,1.10,26.80,99.90,1028109,28,20427,-68
2023-09-09 14:21:33,1.15,1.05,26.80,99.90,1023754,29,20023,-68
2023-09-09 14:22:04,1.73,1.50,26.80,99.90,1023944,29,20095,-68
2023-09-09 14:22:34,1.73,1.55,26.80,99.90,1023831,29,20023,-68
2023-09-09 14:23:05,1.98,1.77,26.80,99.90,1023972,28,20046,-68
2023-09-09 14:23:36,2.28,1.75,26.80,99.90,1028217,28,20584,-68
2023-09-09 14:24:07,0.90,0.90,26.80,99.90,1028091,28,20026,-68
2023-09-09 14:24:38,1.80,1.70,26.80,99.90,1027530,28,20015,-67
2023-09-09 14:25:09,2.17,1.63,26.80,99.90,1028115,28,20499,-68
2023-09-09 14:25:40,1.55,1.35,26.80,99.90,1028224,28,20023,-68
2023-09-09 14:26:11,2.05,1.60,26.80,99.90,1028361,28,20042,-68
2023-09-09 14:26:41,1.42,1.30,26.80,99.90,1028115,28,20431,-68
2023-09-09 14:27:12,1.98,1.58,26.80,99.90,1028042,28,20042,-68
2023-09-09 14:27:43,1.48,1.35,26.80,99.90,1027778,28,20026,-68
2023-09-09 14:28:13,1.63,1.40,26.80,99.90,1027888,28,20029,-68
2023-09-09 14:28:44,1.98,1.48,26.80,99.90,1027929,28,20026,-68
2023-09-09 14:29:15,1.35,1.25,26.80,99.90,1027650,28,20486,-68
2023-09-09 14:29:46,1.30,1.15,26.80,99.90,1028088,28,20021,-68
2023-09-09 14:30:17,1.63,1.33,26.80,99.90,1028175,28,20419,-68
2023-09-09 14:30:47,1.42,1.33,26.90,99.90,1028123,28,20022,-68
2023-09-09 14:31:22,1.35,1.25,26.90,99.90,1027935,28,20011,-69
2023-09-09 14:31:52,1.75,1.50,26.80,99.90,1028193,28,20047,-68
2023-09-09 14:32:23,1.30,1.20,26.80,99.90,1028208,28,20037,-68
2023-09-09 14:32:54,1.27,1.17,26.80,99.90,1028022,28,20042,-69
2023-09-09 14:33:25,1.60,1.42,26.80,99.90,1028000,28,20467,-68
2023-09-09 14:33:55,1.30,1.20,26.80,99.90,1027991,28,20018,-68
2023-09-09 14:34:26,2.13,1.48,26.80,99.90,1027688,28,20011,-68
2023-09-09 14:34:57,1.48,1.27,26.80,99.90,1023176,29,20032,-69
2023-09-09 14:35:27,1.60,1.48,26.80,99.90,1023950,29,20015,-68
2023-09-09 14:35:58,1.70,1.60,26.80,99.90,1023937,28,20019,-68
2023-09-09 14:36:29,1.20,1.08,26.80,99.90,1027848,28,20029,-68
2023-09-09 14:36:59,1.88,1.27,26.80,99.90,1027919,28,20021,-68
2023-09-09 14:37:31,1.40,1.30,26.80,99.90,1027904,28,20022,-68
2023-09-09 14:38:01,1.92,1.55,26.80,99.90,1028095,28,20026,-68
2023-09-09 14:38:32,1.75,1.65,26.80,99.90,1028131,28,20050,-68
2023-09-09 14:39:03,1.52,1.42,26.80,99.90,1028099,28,20046,-69
2023-09-09 14:39:34,1.30,1.20,26.80,99.90,1027867,28,20476,-67
2023-09-09 14:40:05,2.35,1.35,26.80,99.90,1028089,28,20031,-68
2023-09-09 14:40:36,1.98,1.60,26.80,99.90,1028134,28,20011,-68
2023-09-09 14:41:07,1.38,1.23,26.80,99.90,1028022,28,20447,-68
2023-09-09 14:41:37,1.92,1.48,26.80,99.90,1027906,28,20023,-68
2023-09-09 14:42:08,1.83,1.70,26.80,99.90,1028079,28,20019,-67
2023-09-09 14:42:41,2.97,2.38,26.90,99.90,1028032,28,20022,-68
2023-09-09 14:43:12,1.42,1.33,26.90,99.90,1028070,28,20069,-68
2023-09-09 14:43:43,1.60,1.50,26.90,99.90,1027871,28,20078,-68
2023-09-09 14:44:13,1.30,1.20,26.90,99.90,1028000,28,20010,-68
2023-09-09 14:44:45,1.80,1.63,26.90,99.90,1027379,28,20015,-69
2023-09-09 14:45:15,2.28,1.70,26.80,99.90,1028087,28,20022,-68
2023-09-09 14:45:46,2.05,1.50,26.80,99.90,1027813,28,20424,-68
2023-09-09 14:46:18,1.63,1.52,26.80,99.90,1028015,28,20046,-68
2023-09-09 14:46:48,1.30,1.20,26.80,99.90,1027864,28,20022,-68
2023-09-09 14:47:19,1.48,1.38,26.80,99.90,1028096,28,20523,-68
2023-09-09 14:47:50,1.58,1.45,26.80,99.90,1027671,28,20019,-68
2023-09-09 14:48:20,1.48,1.15,26.80,99.90,1028037,28,20150,-68
2023-09-09 14:48:57,1.40,1.30,26.80,99.90,1028061,28,20083,-68
2023-09-09 14:49:28,2.17,1.38,26.80,99.90,1028046,28,20018,-68
2023-09-09 14:49:58,2.63,1.95,26.80,99.90,1027934,28,20543,-68
2023-09-09 14:50:29,1.75,1.58,26.80,99.90,1027818,28,20070,-68
2023-09-09 14:51:00,3.33,1.63,26.80,99.90,1023732,29,20031,-67
2023-09-09 14:51:33,1.55,1.40,26.90,99.90,1023752,29,20027,-68
2023-09-09 14:52:04,1.40,1.30,26.90,99.90,1024061,28,20031,-68
2023-09-09 14:52:35,1.65,1.52,26.90,99.90,1027824,28,20019,-68
2023-09-09 14:53:05,1.95,1.85,26.90,99.90,1028045,28,20023,-68
2023-09-09 14:53:36,1.85,1.42,26.80,99.90,1027953,28,20394,-68
2023-09-09 14:54:07,2.67,2.10,26.80,99.90,1027806,28,20157,-68
2023-09-09 14:54:38,1.75,1.50,26.90,99.90,1027746,28,20068,-67
2023-09-09 14:55:09,2.13,1.63,26.80,99.90,1027971,28,20093,-67
2023-09-09 14:55:40,1.13,1.02,26.80,99.90,1027947,28,20041,-68
2023-09-09 14:56:11,1.67,1.58,26.90,99.90,1027849,28,20042,-68
2023-09-09 14:56:42,1.15,1.05,26.80,99.90,1026998,28,20069,-68
2023-09-09 14:57:14,1.92,1.55,26.80,99.90,1027652,28,20499,-67
2023-09-09 14:57:44,1.52,1.42,26.80,99.90,1027765,28,20118,-68
2023-09-09 14:58:15,3.15,1.98,26.80,99.90,1027594,28,20097,-68
2023-09-09 14:58:46,1.73,1.35,26.80,99.90,1028044,28,20050,-68
2023-09-09 14:59:16,1.55,1.35,26.80,99.90,1028081,28,20476,-68
2023-09-09 14:59:47,1.45,1.35,26.80,99.90,1028020,28,20676,-69
2023-09-09 15:00:18,1.63,1.52,26.80,99.90,1027885,28,20074,-68
2023-09-09 15:00:49,2.13,1.30,26.80,99.90,1027584,28,20037,-69
2023-09-09 15:01:20,1.15,1.05,26.80,99.90,1027668,28,20030,-68
2023-09-09 15:01:51,1.20,1.10,26.80,99.90,1027720,28,20499,-68
2023-09-09 15:02:21,1.70,1.42,26.80,99.90,1023640,28,20054,-69
2023-09-09 15:02:52,2.25,1.45,26.80,99.90,1027677,28,20483,-68
2023-09-09 15:03:23,1.30,1.20,26.80,99.90,1027704,28,20027,-68
2023-09-09 15:03:53,1.50,1.40,26.80,99.90,1027620,28,20035,-68
2023-09-09 15:04:24,2.55,1.88,26.80,99.90,1027842,28,20022,-68
2023-09-09 15:04:55,1.23,1.13,26.80,99.90,1027098,28,20090,-68
2023-09-09 15:05:25,2.42,1.65,26.80,99.90,1027716,28,20023,-68
2023-09-09 15:05:56,1.45,1.35,26.80,99.90,1027791,28,20023,-68
2023-09-09 15:06:27,2.35,1.65,26.80,99.90,1027563,28,20022,-68
2023-09-09 15:06:57,1.65,1.55,26.80,99.90,1027489,28,20496,-69
2023-09-09 15:07:28,1.85,1.50,26.80,99.90,1023645,29,20019,-68
2023-09-09 15:07:59,1.65,1.55,26.80,99.90,1023507,29,20090,-67
2023-09-09 15:08:29,1.92,1.60,26.80,99.90,1023732,28,20066,-68
2023-09-09 15:09:00,3.53,1.45,26.80,99.90,1027659,28,20499,-68
2023-09-09 15:09:31,1.50,1.40,26.90,99.90,1027993,28,20022,-68
2023-09-09 15:10:02,1.55,1.40,26.80,99.90,1027960,28,20030,-68
2023-09-09 15:10:32,1.45,1.30,26.80,99.90,1027858,28,20463,-68
2023-09-09 15:11:03,2.03,1.60,26.80,99.90,1027934,28,20019,-68
2023-09-09 15:11:33,1.40,1.30,26.80,99.90,1027999,28,20027,-69
2023-09-09 15:12:04,1.73,1.40,26.90,99.90,1027943,28,20069,-68
2023-09-09 15:12:35,1.40,1.30,26.90,99.90,1028000,28,20441,-68
2023-09-09 15:13:06,1.67,1.45,26.80,99.90,1027772,28,20388,-67
2023-09-09 15:13:37,1.38,1.27,26.90,99.90,1027975,28,20102,-68
2023-09-09 15:14:07,1.80,1.35,26.90,99.90,1027852,28,20023,-68
2023-09-09 15:14:38,1.25,1.15,26.90,99.90,1027550,28,20034,-67
2023-09-09 15:15:09,1.70,1.55,26.90,99.90,1027821,28,20062,-68
2023-09-09 15:15:41,1.80,1.50,26.80,99.90,1027946,28,20491,-68
2023-09-09 15:16:13,1.60,1.33,26.90,99.90,1023613,29,20523,-68
2023-09-09 15:16:48,1.65,1.50,26.80,99.90,1023079,28,20111,-68
2023-09-09 15:17:19,1.35,1.13,26.80,99.90,1023695,29,20023,-68
2023-09-09 15:17:50,3.22,2.03,26.80,99.90,1024545,28,20090,-68
2023-09-09 15:18:21,1.67,1.50,26.80,99.90,1027845,28,20026,-68
2023-09-09 15:18:51,1.35,1.25,26.80,99.90,1027307,28,20121,-68
2023-09-09 15:19:22,1.15,1.08,26.80,99.90,1027595,28,20189,-68
2023-09-09 15:19:53,1.73,1.50,26.80,99.90,1027703,28,20029,-68
2023-09-09 15:20:23,1.38,1.25,26.80,99.90,1027641,28,20562,-68
2023-09-09 15:20:54,1.27,1.17,26.80,99.90,1027682,28,20088,-68
2023-09-09 15:21:25,1.58,1.42,26.80,99.90,1027857,28,20011,-68
2023-09-09 15:21:57,1.58,1.40,26.90,99.90,1027905,28,20098,-68
2023-09-09 15:22:27,1.77,1.38,26.90,99.90,1028001,28,20019,-68
2023-09-09 15:22:58,1.35,1.15,26.80,99.90,1027880,28,20019,-68
2023-09-09 15:23:29,1.50,1.40,26.80,99.90,1027592,28,20023,-68
2023-09-09 15:24:00,2.03,1.40,26.80,99.90,1027599,28,20498,-68
2023-09-09 15:24:30,1.27,1.15,26.80,99.90,1027675,28,20026,-68
2023-09-09 15:25:01,2.60,1.83,26.80,99.90,1027028,28,20375,-68
2023-09-09 15:25:32,1.60,1.13,26.80,99.90,1027821,28,20106,-68
2023-09-09 15:26:03,1.70,1.30,26.80,99.90,1027631,28,20014,-68
2023-09-09 15:26:33,2.03,1.75,26.80,99.90,1027550,28,20472,-68
2023-09-09 15:27:04,2.13,1.70,26.70,99.90,1027572,28,20041,-68
2023-09-09 15:27:35,2.05,1.40,26.80,99.90,1027447,28,20105,-68
2023-09-09 15:28:05,1.30,1.23,26.80,99.90,1027848,28,20055,-69
2023-09-09 15:28:36,1.75,1.65,26.80,99.90,1027859,28,20098,-68
2023-09-09 15:29:07,1.40,1.30,26.80,99.90,1027662,28,20031,-68
2023-09-09 15:29:38,1.52,1.42,26.80,99.90,1027571,28,20472,-68
2023-09-09 15:30:09,1.50,1.40,26.70,99.90,1027901,28,20011,-67
2023-09-09 15:30:39,1.83,1.70,26.70,99.90,1027762,28,20011,-68
2023-09-09 15:31:10,1.10,1.00,26.70,99.90,1027960,28,20061,-68
2023-09-09 15:31:41,1.73,1.35,26.70,99.90,1027667,28,20105,-68
2023-09-09 15:32:11,2.13,1.58,26.70,99.90,1027933,28,20054,-67
2023-09-09 15:32:42,3.55,1.50,26.70,99.90,1027768,28,20324,-67
2023-09-09 15:33:13,2.28,1.52,26.70,99.90,1026963,28,20037,-68
2023-09-09 15:33:47,1.08,0.95,26.60,99.90,1027366,28,20023,-68
2023-09-09 15:34:17,3.13,1.55,26.60,99.90,1027669,28,20015,-68
2023-09-09 15:34:49,2.40,1.30,26.60,99.90,1027076,28,20561,-68
2023-09-09 15:35:20,1.83,1.58,26.60,99.90,1027922,28,20018,-68
2023-09-09 15:35:58,1.52,1.42,26.60,99.90,1027373,28,20015,-68
2023-09-09 15:36:28,1.75,1.40,26.60,99.90,1023671,29,20019,-68
2023-09-09 15:36:59,1.42,1.33,26.60,99.90,1023490,29,20099,-68
2023-09-09 15:37:30,1.95,1.77,26.60,99.90,1024627,28,20023,-67
2023-09-09 15:38:00,1.70,1.40,26.60,99.90,1027489,28,20404,-68
2023-09-09 15:38:35,1.30,1.20,26.60,99.90,1027970,28,20016,-68
2023-09-09 15:39:09,1.40,1.20,26.60,99.90,1027856,28,20019,-68
2023-09-09 15:39:40,2.53,1.60,26.60,99.90,1027740,28,20401,-68
2023-09-09 15:40:11,2.33,1.83,26.60,99.90,1027848,28,20070,-68
2023-09-09 15:40:42,1.50,1.35,26.60,99.90,1027906,28,20021,-68
2023-09-09 15:41:12,1.42,1.33,26.60,99.90,1027911,28,20021,-68
2023-09-09 15:41:43,2.58,1.77,26.60,99.90,1027735,28,20072,-67
2023-09-09 15:42:13,1.50,1.27,26.60,99.90,1027880,28,20023,-68
2023-09-09 15:42:44,2.25,1.58,26.50,99.90,1027818,28,20023,-70
2023-09-09 15:43:15,3.05,1.65,26.50,99.90,1027373,28,20367,-68
2023-09-09 15:43:46,1.50,1.35,26.50,99.90,1027387,28,20022,-68
2023-09-09 15:44:17,1.30,1.20,26.60,99.90,1027577,28,20029,-68
2023-09-09 15:44:50,1.40,1.30,26.60,99.90,1027027,28,20058,-68
2023-09-09 15:45:21,1.35,1.25,26.60,99.90,1027844,28,20038,-68
2023-09-09 15:46:00,0.98,0.98,26.60,99.90,1027783,28,20019,-68
2023-09-09 15:46:31,1.00,1.00,26.60,99.90,1027886,28,20046,-68
2023-09-09 15:47:01,1.30,1.20,26.50,99.90,1027795,28,20025,-68
2023-09-09 15:47:32,1.65,1.40,26.50,99.90,1027866,28,20106,-68
2023-09-09 15:48:03,1.77,1.42,26.50,99.90,1027732,28,20122,-69
2023-09-09 15:48:34,1.50,1.40,26.50,99.90,1027969,28,20019,-68
2023-09-09 15:49:05,1.73,1.63,26.50,99.90,1027880,28,20484,-68
2023-09-09 15:49:35,1.70,1.48,26.50,99.90,1027885,28,20078,-68
2023-09-09 15:50:07,1.63,1.52,26.50,99.90,1027623,28,20027,-68
2023-09-09 15:50:40,1.90,1.33,26.50,99.90,1027815,28,20022,-68
2023-09-09 15:51:10,1.65,1.55,26.50,99.90,1027935,28,20419,-68
2023-09-09 15:51:41,1.80,1.33,26.50,99.90,1027874,28,20023,-68
2023-09-09 15:52:11,1.42,1.33,26.50,99.90,1027761,28,20023,-68
2023-09-09 15:52:42,2.08,1.38,26.50,99.90,1027785,28,20014,-68
2023-09-09 15:53:13,2.63,1.48,26.50,99.90,1027841,28,20026,-68
2023-09-09 15:53:43,2.85,1.48,26.50,99.90,1027863,28,20471,-68
2023-09-09 15:54:15,1.75,1.48,26.50,99.90,1027330,28,20014,-68
2023-09-09 15:54:45,1.83,1.27,26.50,99.90,1027078,28,20094,-68
2023-09-09 15:55:16,1.35,1.25,26.50,99.90,1027653,28,20410,-68
2023-09-09 15:55:47,1.67,1.52,26.50,99.90,1023317,28,20028,-68
2023-09-09 15:56:18,1.75,1.60,26.50,99.90,1027453,28,20046,-69
2023-09-09 15:56:49,1.33,1.30,26.50,99.90,1027327,28,20015,-67
2023-09-09 15:57:19,1.40,1.30,26.50,99.90,1027544,28,20500,-68
2023-09-09 15:57:50,1.60,1.45,26.50,99.90,1027015,28,20057,-69
2023-09-09 15:58:21,2.83,1.60,26.50,99.90,1027565,28,20093,-67
2023-09-09 15:58:52,1.08,0.98,26.50,99.90,1027379,28,20038,-68
2023-09-09 15:59:22,1.52,1.42,26.50,99.90,1027656,28,20015,-68
2023-09-09 15:59:53,1.48,1.38,26.50,99.90,1027847,28,20356,-68
2023-09-09 16:00:23,1.50,1.38,26.50,99.90,1027671,28,20018,-68
2023-09-09 16:00:58,1.30,1.20,26.50,99.90,1027380,28,20494,-68
2023-09-09 16:01:29,1.65,1.48,26.50,99.90,1027719,28,20045,-68
2023-09-09 16:02:00,1.33,1.30,26.50,99.90,1027598,28,20027,-68
2023-09-09 16:02:30,1.75,1.42,26.50,99.90,1027517,28,20027,-69
2023-09-09 16:03:01,1.75,1.52,26.50,99.90,1027278,28,20109,-69
2023-09-09 16:03:32,1.85,1.45,26.50,99.90,1027606,28,20411,-69
2023-09-09 16:04:03,1.35,1.20,26.50,99.90,1027717,28,20025,-69
2023-09-09 16:04:33,1.73,1.63,26.40,99.90,1027867,28,20177,-69
2023-09-09 16:05:04,1.88,1.58,26.40,99.90,1027106,28,20069,-69
2023-09-09 16:05:35,1.40,1.30,26.40,99.90,1027885,28,20103,-68
2023-09-09 16:06:07,1.48,1.25,26.50,99.90,1027957,28,20023,-68
2023-09-09 16:06:38,1.30,1.20,26.50,99.90,1027879,28,20029,-68
2023-09-09 16:07:09,2.72,1.67,26.50,99.90,1027572,28,20402,-68
2023-09-09 16:07:43,1.23,1.13,26.40,99.90,1027912,28,20018,-69
2023-09-09 16:08:14,1.98,1.40,26.40,99.90,1027842,28,20470,-69
2023-09-09 16:08:45,1.52,1.17,26.40,99.90,1027891,28,20010,-69
2023-09-09 16:09:16,1.77,1.50,26.40,99.90,1027710,28,20368,-69
2023-09-09 16:09:46,0.90,0.90,26.40,99.90,1027827,28,20102,-69
2023-09-09 16:10:17,1.38,1.23,26.40,99.90,1027820,28,20107,-68
2023-09-09 16:10:47,1.75,1.50,26.40,99.90,1027809,28,20586,-67
2023-09-09 16:11:18,2.30,1.45,26.40,99.90,1027395,28,20026,-68
2023-09-09 16:11:49,2.28,2.08,26.40,99.90,1027555,28,20055,-67
2023-09-09 16:12:20,1.65,1.55,26.40,99.90,1027535,28,20521,-68
2023-09-09 16:12:51,1.40,1.30,26.40,99.90,1027493,28,20096,-68
2023-09-09 16:13:21,1.23,1.15,26.40,99.90,1027225,28,20495,-68
2023-09-09 16:13:52,1.45,1.35,26.40,99.90,1027336,28,20031,-68
2023-09-09 16:14:23,1.50,1.40,26.40,99.90,1027537,28,20378,-68
2023-09-09 16:14:54,1.73,1.63,26.40,99.90,1026935,28,20058,-72
2023-09-09 16:15:24,1.55,1.10,26.40,99.90,1027202,28,20019,-68
2023-09-09 16:16:00,1.15,1.05,26.40,99.90,1027546,28,20030,-68
2023-09-09 16:16:31,1.52,1.10,26.40,99.90,1027567,28,20050,-67
2023-09-09 16:17:03,1.77,1.30,26.40,99.90,1027522,28,20499,-68
2023-09-09 16:17:33,2.10,1.40,26.40,99.90,1027631,28,20452,-68
2023-09-09 16:18:04,1.25,1.13,26.40,99.90,1027823,28,20022,-68
2023-09-09 16:18:38,2.20,1.50,26.40,99.90,1027883,28,20571,-67
2023-09-09 16:19:08,2.17,1.48,26.40,99.90,1027838,28,20101,-68
2023-09-09 16:19:39,1.75,1.50,26.40,99.90,1027637,28,20019,-68
2023-09-09 16:20:10,1.45,1.35,26.40,99.90,1027851,28,20058,-68
2023-09-09 16:20:41,1.58,1.48,26.40,99.90,1027667,28,20023,-69
2023-09-09 16:21:11,1.35,1.23,26.40,99.90,1027314,28,20035,-68
2023-09-09 16:21:42,2.03,1.92,26.40,99.90,1027344,28,20023,-68
2023-09-09 16:22:13,1.20,1.10,26.40,99.90,1027519,28,20011,-68
2023-09-09 16:22:43,2.50,1.67,26.40,99.90,1027757,28,20031,-68
2023-09-09 16:23:14,1.33,1.20,26.40,99.90,1027699,28,20011,-68
2023-09-09 16:23:45,1.42,1.33,26.40,99.90,1027541,28,20487,-68
2023-09-09 16:24:15,1.75,1.23,26.40,99.90,1027750,28,20023,-68
2023-09-09 16:24:46,1.65,1.42,26.40,99.90,1027257,28,20015,-68
2023-09-09 16:25:17,1.40,1.30,26.40,99.90,1027814,28,20400,-68
2023-09-09 16:25:47,1.65,1.55,26.40,99.90,1027620,28,20367,-68
2023-09-09 16:26:18,2.00,1.55,26.40,99.90,1027771,28,20011,-68
2023-09-09 16:26:49,1.50,1.40,26.40,99.90,1027744,28,20021,-68
2023-09-09 16:27:19,2.10,1.50,26.40,99.90,1027786,28,20003,-68
2023-09-09 16:27:50,1.05,1.00,26.40,99.90,1027657,28,20030,-68
2023-09-09 16:28:22,1.20,1.05,26.40,99.90,1027458,28,20495,-68
2023-09-09 16:28:52,2.10,1.17,26.40,99.90,1022942,29,20106,-68
2023-09-09 16:29:23,1.75,1.30,26.40,99.90,1024160,29,20011,-68
2023-09-09 16:29:54,1.77,1.67,26.40,99.90,1020282,29,20012,-68
2023-09-09 16:30:25,1.45,1.23,26.40,99.90,1024299,29,20014,-68
2023-09-09 16:30:55,1.58,1.45,26.40,99.90,1020484,29,20012,-68
2023-09-09 16:31:26,2.28,1.65,26.40,99.90,1024474,28,20494,-68
2023-09-09 16:31:57,1.55,1.45,26.40,99.90,1028066,28,20533,-68
2023-09-09 16:32:27,1.70,1.48,26.40,99.90,1028272,28,20018,-68
2023-09-09 16:32:58,1.25,1.15,26.40,99.90,1028499,28,20015,-68
2023-09-09 16:33:30,1.73,1.60,26.40,99.90,1028550,28,20011,-68
2023-09-09 16:34:01,2.53,1.40,26.40,99.90,1028344,28,20014,-67
2023-09-09 16:34:32,1.45,1.33,26.40,99.90,1028500,28,20464,-68
2023-09-09 16:35:03,1.48,1.17,26.40,99.90,1027898,28,20014,-68
2023-09-09 16:35:34,1.27,1.17,26.40,99.90,1028645,28,20023,-68
2023-09-09 16:36:05,2.10,1.33,26.40,99.90,1027972,28,20045,-68
2023-09-09 16:36:35,2.40,1.70,26.40,99.90,1028372,28,20015,-68
2023-09-09 16:37:06,1.58,1.30,26.40,99.90,1028159,28,20015,-68
2023-09-09 16:37:37,1.83,1.17,26.40,99.90,1028337,28,20007,-68
2023-09-09 16:38:11,1.58,1.48,26.40,99.90,1028391,28,20015,-68
2023-09-09 16:38:42,1.83,1.73,26.40,99.90,1028567,28,20021,-68
2023-09-09 16:39:12,1.98,1.48,26.40,99.90,1028548,28,20030,-68
2023-09-09 16:39:43,1.65,1.55,26.40,99.90,1028602,28,20042,-68
2023-09-09 16:40:14,1.77,1.42,26.40,99.90,1028320,28,20023,-68
2023-09-09 16:40:52,2.13,1.58,26.40,99.90,1024160,29,20064,-68
2023-09-09 16:41:22,1.60,1.40,26.40,99.90,1024234,28,20043,-68
2023-09-09 16:41:53,1.60,1.50,26.40,99.90,1024164,29,20034,-68
2023-09-09 16:42:24,4.60,2.35,26.40,99.90,1025227,28,20078,-68
2023-09-09 16:42:54,1.20,1.10,26.40,99.90,1028483,28,20011,-68
2023-09-09 16:43:26,1.27,1.23,26.40,99.90,1028499,28,20531,-68
2023-09-09 16:43:56,1.35,1.10,26.40,99.90,1028420,28,20007,-68
2023-09-09 16:44:27,1.30,1.17,26.40,99.90,1028281,28,20494,-68
2023-09-09 16:44:58,1.38,1.25,26.40,99.90,1027380,28,20436,-68
2023-09-09 16:45:29,1.58,1.45,26.40,99.90,1028212,28,20431,-68
2023-09-09 16:46:00,1.90,1.60,26.40,99.90,1028146,28,20011,-68
2023-09-09 16:46:30,1.88,1.70,26.30,99.90,1028057,28,20014,-68
2023-09-09 16:47:01,1.65,1.13,26.30,99.90,1028466,28,20053,-68
2023-09-09 16:47:32,1.50,1.40,26.30,99.90,1028619,28,20175,-69
2023-09-09 16:48:03,1.75,1.42,26.30,99.90,1028528,28,20011,-68
2023-09-09 16:48:34,2.60,1.67,26.30,99.90,1028363,28,20015,-68
2023-09-09 16:49:04,1.55,1.45,26.30,99.90,1028495,28,20022,-68
2023-09-09 16:49:35,1.85,1.73,26.30,99.90,1028544,28,20526,-68
2023-09-09 16:50:06,2.08,1.80,26.30,99.90,1028398,28,20015,-68
2023-09-09 16:50:37,1.77,1.67,26.30,99.90,1028306,28,20015,-68
2023-09-09 16:51:08,2.55,1.92,26.30,99.90,1028512,28,20082,-68
2023-09-09 16:51:39,1.48,1.33,26.30,99.90,1028511,28,20014,-68
2023-09-09 16:52:09,1.55,1.45,26.30,99.90,1028013,28,20531,-68
2023-09-09 16:52:40,1.63,1.40,26.30,99.90,1028059,28,20018,-68
2023-09-09 16:53:11,1.58,1.45,26.30,99.90,1028165,28,20026,-68
2023-09-09 16:53:41,1.90,1.42,26.30,99.90,1028206,28,20019,-68
2023-09-09 16:54:12,2.92,1.70,26.30,99.90,1028399,28,20073,-68
2023-09-09 16:54:43,2.10,1.50,26.30,99.90,1026842,28,20027,-70
2023-09-09 16:55:14,1.73,1.20,26.30,99.90,1028212,28,20022,-67
2023-09-09 16:55:44,1.48,1.30,26.30,99.90,1028256,28,20050,-68
2023-09-09 16:56:15,1.27,1.17,26.30,99.90,1028218,28,20023,-68
2023-09-09 16:56:46,1.95,1.38,26.30,99.90,1028224,28,20019,-68
2023-09-09 16:57:16,1.65,1.52,26.30,99.90,1028456,28,20375,-68
2023-09-09 16:57:47,1.23,1.13,26.30,99.90,1028383,28,20023,-68
2023-09-09 16:58:18,1.90,1.50,26.30,99.90,1028412,28,20479,-68
2023-09-09 16:58:48,1.90,1.33,26.30,99.90,1028260,28,20386,-68
2023-09-09 16:59:26,1.70,1.27,26.20,99.90,1028334,28,20019,-68
2023-09-09 16:59:57,2.35,1.75,26.20,99.90,1028405,28,20534,-68
2023-09-09 17:00:28,1.65,1.55,26.30,99.90,1028449,28,20019,-68
2023-09-09 17:00:59,2.47,1.25,26.20,99.90,1028238,28,20015,-68
2023-09-09 17:01:32,1.63,1.40,26.30,99.90,1028396,28,20051,-68
2023-09-09 17:02:05,1.42,1.33,26.20,99.90,1028414,28,20041,-68
2023-09-09 17:02:37,2.30,1.40,26.20,99.90,1028481,28,20066,-68
2023-09-09 17:03:07,1.52,1.42,26.20,99.90,1028288,28,20031,-68
2023-09-09 17:03:40,1.45,1.35,26.20,99.90,1028464,28,20366,-68
2023-09-09 17:04:10,3.83,1.52,26.20,99.90,1028371,28,20018,-68
2023-09-09 17:04:42,1.60,1.35,26.20,99.90,1027880,28,20026,-68
2023-09-09 17:05:13,1.50,1.40,26.20,99.90,1028276,28,20019,-68
2023-09-09 17:05:48,1.40,1.30,26.20,99.90,1028515,28,20031,-68
2023-09-09 17:06:19,1.30,1.20,26.20,99.90,1028442,28,20023,-69
2023-09-09 17:06:49,1.58,1.48,26.20,99.90,1028331,28,20431,-68
2023-09-09 17:07:20,1.63,1.52,26.20,99.90,1028277,28,20015,-68
2023-09-09 17:07:51,1.25,1.17,26.10,99.90,1028356,28,20033,-68
2023-09-09 17:08:21,1.42,1.33,26.10,99.90,1028140,28,20432,-68
2023-09-09 17:08:52,1.58,1.48,26.10,99.90,1028106,28,20089,-68
2023-09-09 17:09:23,1.77,1.42,26.20,99.90,1027963,28,20525,-68
2023-09-09 17:09:54,1.98,1.50,26.10,99.90,1028080,28,20431,-68
2023-09-09 17:10:25,1.38,1.27,26.10,99.90,1028406,28,20062,-68
2023-09-09 17:10:55,3.10,1.58,26.10,99.90,1028380,28,20015,-68
2023-09-09 17:11:26,1.30,1.20,26.10,99.90,1028163,28,20406,-68
2023-09-09 17:11:57,1.42,1.33,26.10,99.90,1028422,28,20101,-68
2023-09-09 17:12:27,1.50,1.40,26.10,99.90,1028415,28,20045,-69
2023-09-09 17:12:59,1.30,1.20,26.10,99.90,1028406,28,20023,-68
2023-09-09 17:13:30,1.60,1.25,26.10,99.90,1028245,28,20109,-68
2023-09-09 17:14:00,1.30,1.20,26.00,99.90,1028328,28,20022,-68
2023-09-09 17:14:31,2.38,1.30,26.10,99.90,1028413,28,20022,-68
2023-09-09 17:15:02,1.55,1.45,26.10,99.90,1027927,28,20023,-68
2023-09-09 17:15:33,1.52,1.20,26.00,99.90,1028389,28,20094,-68
2023-09-09 17:16:04,1.60,1.50,26.00,99.90,1028379,28,20023,-68
2023-09-09 17:16:34,2.10,1.58,26.00,99.90,1028408,28,20110,-67
2023-09-09 17:17:06,1.80,1.70,26.00,99.90,1028320,28,20022,-68
2023-09-09 17:17:37,1.48,1.38,26.00,99.90,1028347,28,20070,-68
2023-09-09 17:18:08,2.63,1.60,26.00,99.90,1028298,28,20035,-68
2023-09-09 17:18:38,2.10,1.75,26.00,99.90,1028393,28,20498,-68
2023-09-09 17:19:09,1.38,1.27,26.00,99.90,1028375,28,20633,-68
2023-09-09 17:19:39,1.65,1.55,26.00,99.90,1028401,28,20014,-68
2023-09-09 17:20:10,1.95,1.38,26.00,99.90,1028194,28,20145,-68
2023-09-09 17:20:41,1.48,1.38,26.00,99.90,1028345,28,20053,-68
2023-09-09 17:21:12,1.60,1.50,26.00,99.90,1028231,28,20085,-68
2023-09-09 17:21:42,2.03,1.55,26.00,99.90,1028252,28,20027,-68
2023-09-09 17:22:13,1.58,1.48,26.00,99.90,1028252,28,20030,-68
2023-09-09 17:22:44,1.30,1.20,26.00,99.90,1028346,28,20042,-68
2023-09-09 17:23:14,1.75,1.45,26.00,99.90,1028303,28,20029,-68
2023-09-09 17:23:45,1.27,1.15,26.00,99.90,1028386,28,20411,-68
2023-09-09 17:24:16,1.40,1.30,25.90,99.90,1028176,28,20495,-69
2023-09-09 17:24:48,1.50,1.40,25.90,99.90,1027854,28,20439,-68
2023-09-09 17:25:19,1.67,1.38,25.90,99.90,1028286,28,20022,-69
2023-09-09 17:25:49,2.25,1.70,25.90,99.90,1028446,28,20395,-69
2023-09-09 17:26:20,1.67,1.42,25.90,99.90,1028190,28,20023,-68
2023-09-09 17:26:51,2.17,1.77,25.90,99.90,1028267,28,20479,-68
2023-09-09 17:27:21,2.15,1.70,25.90,99.90,1028384,28,20019,-69
2023-09-09 17:27:52,1.85,1.65,25.90,99.90,1028526,28,20023,-69
2023-09-09 17:28:22,1.83,1.50,25.90,99.90,1028131,28,20030,-68
2023-09-09 17:28:54,2.22,1.60,25.90,99.90,1028276,28,20023,-68
2023-09-09 17:29:25,2.17,1.27,25.90,99.90,1027236,28,20096,-68
2023-09-09 17:29:55,1.42,1.33,25.90,99.90,1028070,28,20026,-69
2023-09-09 17:30:27,1.52,1.42,25.90,99.90,1027867,28,20051,-68
2023-09-09 17:30:58,1.65,1.25,25.90,99.90,1028113,28,20085,-68
2023-09-09 17:31:29,1.50,1.25,25.90,99.90,1028295,28,20054,-68
2023-09-09 17:32:03,2.28,1.52,25.80,99.90,1028370,28,20019,-69
2023-09-09 17:32:33,2.03,1.42,25.80,99.90,1028166,28,20069,-68
2023-09-09 17:33:04,1.63,1.38,25.80,99.90,1028270,28,20487,-68
2023-09-09 17:33:35,1.92,1.80,25.80,99.90,1028237,28,20387,-68
2023-09-09 17:34:05,1.70,1.45,25.80,99.90,1028173,28,20483,-68
2023-09-09 17:34:41,1.95,1.63,25.80,99.90,1028108,28,20030,-68
2023-09-09 17:35:12,1.63,1.40,25.80,99.90,1028342,28,20030,-68
2023-09-09 17:35:42,2.08,1.70,25.70,99.90,1028374,28,20034,-67
2023-09-09 17:36:13,2.10,1.92,25.70,99.90,1028247,28,20436,-68
2023-09-09 17:36:44,1.70,1.58,25.70,99.90,1027025,28,20483,-68
2023-09-09 17:37:15,1.77,1.30,25.70,99.90,1027961,28,20034,-68
2023-09-09 17:37:45,1.40,1.30,25.70,99.90,1028059,28,20463,-68
2023-09-09 17:38:16,6.88,1.35,25.70,99.90,1028064,28,20027,-68
2023-09-09 17:39:07,2.22,1.92,25.70,99.90,1028079,28,20471,-68
2023-09-09 17:39:37,25.60,25.60,25.60,99.90,1028513,28,20015,-69
2023-09-09 17:40:08,1.65,1.55,25.60,99.90,1028124,28,20401,-69
2023-09-09 17:40:39,2.33,1.77,25.60,99.90,1027880,28,20105,-68
2023-09-09 17:41:10,2.38,1.88,25.60,99.90,1028000,28,20015,-68
2023-09-09 17:41:41,2.58,2.03,25.60,99.90,1023879,28,20038,-68
2023-09-09 17:42:12,2.03,1.70,25.60,99.90,1024277,28,20074,-68
2023-09-09 17:42:42,1.98,1.77,25.60,99.90,1027557,28,20566,-68
2023-09-09 17:43:13,1.73,1.63,25.60,99.90,1027700,28,20033,-69
2023-09-09 17:43:44,1.70,1.60,25.60,99.90,1028073,28,20120,-68
2023-09-09 17:44:14,3.05,2.40,25.60,99.90,1028085,28,20072,-68
2023-09-09 17:44:45,2.22,1.92,25.60,99.90,1027475,28,20069,-68
2023-09-09 17:45:16,1.67,1.58,25.50,99.90,1028129,28,20023,-68
2023-09-09 17:45:46,1.50,1.40,25.50,99.90,1028154,28,20119,-68
2023-09-09 17:46:17,2.28,1.50,25.50,99.90,1028132,28,20018,-68
2023-09-09 17:46:50,1.77,1.65,25.50,99.90,1027866,28,20073,-68
2023-09-09 17:47:20,1.70,1.60,25.50,99.90,1028116,28,20027,-68
2023-09-09 17:47:51,2.60,2.00,25.50,99.90,1028111,28,20513,-68
2023-09-09 17:48:24,1.40,1.30,25.50,99.90,1027975,28,20387,-68
2023-09-09 17:48:59,2.17,1.48,25.40,99.90,1027885,28,20478,-67
2023-09-09 17:49:29,1.35,1.20,25.40,99.90,1027680,28,20058,-67
2023-09-09 17:50:00,1.60,1.33,25.40,99.90,1027840,28,20089,-68
2023-09-09 17:50:31,1.50,1.40,25.40,99.90,1027754,28,20019,-68
2023-09-09 17:51:01,1.70,1.38,25.40,99.90,1027509,28,20021,-68
2023-09-09 17:51:33,1.42,1.33,25.40,99.90,1028119,28,20043,-68
2023-09-09 17:52:04,2.10,1.77,25.40,99.90,1028050,28,20398,-68
2023-09-09 17:52:35,2.78,1.85,25.40,99.90,1028420,28,20098,-68
2023-09-09 17:53:06,2.30,2.10,25.30,99.90,1031308,28,20570,-68
2023-09-09 17:53:36,1.75,1.35,25.40,99.90,1031725,28,20113,-67
2023-09-09 17:54:07,1.80,1.63,25.30,99.90,1031762,28,20019,-68
2023-09-09 17:54:38,2.35,1.88,25.30,99.90,1031910,28,20385,-68
2023-09-09 17:55:12,1.60,1.25,25.30,99.90,1031464,28,20022,-68
2023-09-09 17:55:43,1.60,1.45,25.30,99.90,1032166,28,20011,-68
2023-09-09 17:56:13,2.47,1.70,25.30,99.90,1032107,28,20034,-68
2023-09-09 17:56:44,2.08,1.50,25.30,99.90,1031773,28,20682,-68
2023-09-09 17:57:15,1.55,1.45,25.30,99.90,1031258,28,20023,-68
2023-09-09 17:57:46,2.50,1.58,25.30,99.90,1031874,28,20014,-68
2023-09-09 17:58:17,1.60,1.50,25.30,99.90,1031781,28,20257,-68
2023-09-09 17:58:51,3.55,2.05,25.30,99.90,1031880,28,20390,-68
2023-09-09 17:59:22,1.23,1.13,25.20,99.90,1031511,28,20023,-68
2023-09-09 17:59:52,1.67,1.30,25.30,99.90,1031878,28,20010,-69
2023-09-09 18:00:24,1.73,1.42,25.20,99.90,1031918,28,20066,-68
2023-09-09 18:00:55,2.05,1.58,25.20,99.90,1031913,28,20093,-68
2023-09-09 18:01:26,2.10,1.60,25.20,99.90,1031984,28,20113,-68
2023-09-09 18:01:57,1.65,1.38,25.20,99.90,1032110,28,20073,-68
2023-09-09 18:02:28,3.00,1.60,25.20,99.90,1032205,28,20018,-68
2023-09-09 18:02:58,1.98,1.70,25.20,99.90,1032072,28,20015,-68
2023-09-09 18:03:29,2.58,2.05,25.20,99.90,1031869,28,20006,-68
2023-09-09 18:04:01,2.92,2.63,25.20,99.90,1031987,28,20094,-69
2023-09-09 18:04:31,1.98,1.83,25.20,99.90,1032083,28,20018,-68
2023-09-09 18:05:02,1.48,1.38,25.20,99.90,1031738,28,20493,-75
2023-09-09 18:05:35,1.95,1.30,25.20,99.90,1032049,28,20011,-79
2023-09-09 18:06:06,1.98,1.70,25.10,99.90,1028028,28,20026,-77
2023-09-09 18:06:37,1.60,1.50,25.10,99.90,1025249,28,20023,-77
2023-09-09 18:07:07,1.63,1.40,25.10,99.90,1026825,28,20054,-77
2023-09-09 18:07:38,2.05,1.73,25.10,99.90,1027966,28,20011,-76
2023-09-09 18:08:09,1.92,1.55,25.10,99.90,1033483,28,20045,-76
2023-09-09 18:08:39,2.00,1.52,25.10,99.90,1028898,28,20035,-76
2023-09-09 18:09:10,4.20,2.47,25.10,99.90,1027259,28,20027,-76
2023-09-09 18:09:41,2.67,1.50,25.10,99.90,1025428,28,20420,-76
2023-09-09 18:10:12,2.35,1.65,25.10,99.90,1023733,29,20047,-76
2023-09-09 18:10:45,2.17,1.30,25.10,99.90,1019929,29,20015,-76
2023-09-09 18:11:17,1.98,1.77,25.10,99.90,1017610,29,20028,-75
2023-09-09 18:11:47,2.15,1.20,25.10,99.90,1018369,29,20020,-77
2023-09-09 18:12:18,1.58,1.30,25.10,99.90,1015476,29,20107,-76
2023-09-09 18:12:49,1.33,1.23,25.00,99.90,1016344,29,20163,-76
2023-09-09 18:13:20,1.40,1.13,25.00,99.90,1023730,29,20082,-74
2023-09-09 18:13:50,1.75,1.65,25.00,99.90,1023818,28,20019,-76
2023-09-09 18:14:21,1.77,1.40,25.00,99.90,1028379,28,20093,-76
2023-09-09 18:14:52,1.65,1.55,25.00,99.90,1026376,28,20410,-75
2023-09-09 18:15:22,2.10,1.90,25.00,99.90,1023499,29,20488,-75
2023-09-09 18:15:53,1.67,1.42,25.00,99.90,1011877,29,20016,-75
2023-09-09 18:16:26,1.52,1.40,25.10,99.90,1017638,29,20032,-75
2023-09-09 18:16:56,1.60,1.50,25.10,99.90,1022196,28,20151,-76
2023-09-09 18:17:27,1.38,1.27,25.00,99.90,1026469,28,20019,-76
2023-09-09 18:17:58,1.75,1.63,25.00,99.90,1027725,28,20022,-76
2023-09-09 18:18:28,1.42,1.25,25.10,99.90,1029179,28,20495,-76
2023-09-09 18:18:59,1.77,1.55,25.00,99.90,1031968,28,20015,-76
2023-09-09 18:19:30,2.00,1.75,25.00,99.90,1026656,28,20026,-75
2023-09-09 18:20:00,2.10,1.75,25.00,99.90,1023729,29,20015,-74
2023-09-09 18:20:31,2.60,1.70,25.00,99.90,1023647,28,20020,-74
2023-09-09 18:21:03,2.53,1.90,25.00,99.90,1023666,29,20011,-74
2023-09-09 18:21:33,2.13,1.63,25.00,99.90,1021348,29,20020,-75
2023-09-09 18:22:04,2.15,1.48,25.00,99.90,1023930,29,20046,-74
2023-09-09 18:22:37,1.50,1.40,25.00,99.90,1017918,29,20028,-77
2023-09-09 18:23:08,1.75,1.23,25.00,99.90,1020642,28,20028,-75
2023-09-09 18:23:39,1.70,1.60,25.00,99.90,1023751,28,20075,-76
2023-09-09 18:24:09,2.45,1.63,24.90,99.90,1023802,29,20023,-75
2023-09-09 18:24:40,1.60,1.42,25.00,99.90,1022475,28,20059,-76
2023-09-09 18:25:11,2.05,1.77,25.00,99.90,1024586,28,20069,-77
2023-09-09 18:25:41,1.40,1.30,24.90,99.90,1025071,28,20027,-76
2023-09-09 18:26:12,1.77,1.58,25.00,99.90,1024067,28,20015,-75
2023-09-09 18:26:43,1.85,1.75,24.90,99.90,1030636,28,20019,-77
2023-09-09 18:27:13,1.60,1.50,24.90,99.90,1032273,28,20025,-76
2023-09-09 18:27:44,1.40,1.30,24.90,99.90,1031728,28,20606,-76
2023-09-09 18:28:15,2.22,2.03,24.90,99.90,1023854,29,20023,-74
2023-09-09 18:28:46,1.98,1.65,24.90,99.90,1019560,29,20027,-73
2023-09-09 18:29:16,1.95,1.75,24.90,99.90,1020054,29,20473,-74
2023-09-09 18:29:47,3.33,1.75,24.90,99.90,1024094,28,20098,-74
2023-09-09 18:30:18,2.75,1.75,24.90,99.90,1031852,28,20021,-72
2023-09-09 18:30:49,2.35,1.70,24.80,99.90,1031752,28,20067,-73
2023-09-09 18:31:20,2.10,1.90,24.90,99.90,1031650,28,20445,-72
2023-09-09 18:31:51,1.80,1.70,24.80,99.90,1031804,28,20007,-72
2023-09-09 18:32:22,3.13,1.95,24.80,99.90,1031269,28,20062,-71
2023-09-09 18:32:53,2.20,1.98,24.80,99.90,1027434,28,20123,-72
2023-09-09 18:33:25,2.78,2.15,24.80,99.90,1023174,28,20019,-72
2023-09-09 18:33:56,2.28,1.70,24.80,99.90,1019622,29,20020,-72
2023-09-09 18:34:27,1.90,1.70,24.80,99.90,1020744,28,20016,-72
2023-09-09 18:34:57,1.58,1.48,24.80,99.90,1027347,28,20015,-73
2023-09-09 18:35:28,3.33,1.40,24.80,99.90,1031577,28,20023,-74
2023-09-09 18:35:59,1.70,1.60,24.80,99.90,1031876,28,20097,-74
2023-09-09 18:36:29,1.88,1.77,24.80,99.90,1031834,28,20042,-74
2023-09-09 18:37:02,2.25,1.75,24.80,99.90,1031510,28,20483,-74
2023-09-09 18:37:35,2.13,1.65,24.80,99.90,1029853,28,20018,-74
2023-09-09 18:38:07,2.47,2.00,24.80,99.90,1023563,29,20022,-74
2023-09-09 18:38:40,2.35,2.08,24.80,99.90,1017934,29,20024,-76
2023-09-09 18:39:10,2.22,1.70,24.80,99.90,1020289,29,20019,-75
2023-09-09 18:39:41,2.08,1.88,24.80,99.90,1020355,29,20570,-76
2023-09-09 18:40:11,15.25,2.42,24.80,99.90,1020312,28,20020,-75
2023-09-09 18:40:42,3.20,2.75,24.80,99.90,1023592,29,20038,-74
2023-09-09 18:41:13,1.88,1.77,24.80,99.90,1019681,29,20848,-75
2023-09-09 18:41:44,1.83,1.45,24.80,99.90,1019490,29,20452,-73
2023-09-09 18:42:14,1.83,1.33,24.80,99.90,1019646,29,20024,-73
2023-09-09 18:42:45,2.22,2.03,24.80,99.90,1011876,29,20025,-74
2023-09-09 18:43:16,1.98,1.77,24.80,99.90,1019533,29,20102,-73
2023-09-09 18:43:47,1.42,1.33,24.80,99.90,1020265,29,20089,-74
2023-09-09 18:44:18,2.30,2.10,24.80,99.90,1020723,28,20270,-74
2023-09-09 18:44:48,1.40,1.30,24.80,99.90,1022130,29,20496,-74
2023-09-09 18:45:19,2.40,1.88,24.80,99.90,1018661,29,20060,-74
2023-09-09 18:45:50,8.18,2.47,24.80,99.90,1019917,29,20039,-73
2023-09-09 18:46:20,2.45,2.20,24.80,99.90,1019666,29,20043,-74
2023-09-09 18:46:51,2.35,1.98,24.80,99.90,1027419,28,20041,-74
2023-09-09 18:47:22,1.40,1.30,24.80,99.90,1027438,28,20110,-74
2023-09-09 18:47:52,2.47,1.67,24.80,99.90,1027700,28,20022,-74
2023-09-09 18:48:23,2.08,1.88,24.80,99.90,1027620,28,20117,-74
2023-09-09 18:48:55,1.55,1.42,24.80,99.90,1027623,28,20495,-74
2023-09-09 18:49:25,2.25,2.08,24.80,99.90,1023645,28,20103,-73
2023-09-09 18:49:57,2.25,1.65,24.80,99.90,1027922,28,20019,-73
2023-09-09 18:50:27,1.95,1.70,24.80,99.90,1027639,28,20420,-74
2023-09-09 18:50:58,1.95,1.58,24.80,99.90,1027947,28,20015,-74
2023-09-09 18:51:29,1.55,1.40,24.80,99.90,1026165,28,20039,-73
2023-09-09 18:52:00,3.00,2.03,24.80,99.90,1019265,29,20412,-73
2023-09-09 18:52:30,2.45,1.85,24.70,99.90,1023401,29,20023,-73
2023-09-09 18:53:01,1.58,1.40,24.70,99.90,1019528,29,20078,-73
2023-09-09 18:53:32,2.40,1.50,24.70,99.90,1021179,28,20024,-73
2023-09-09 18:54:03,1.77,1.67,24.80,99.90,1029173,28,20077,-74
2023-09-09 18:54:34,1.88,1.70,24.70,99.90,1031516,28,20425,-74
2023-09-09 18:55:05,2.95,2.20,24.70,99.90,1031289,28,20030,-74
2023-09-09 18:55:36,2.05,1.85,24.70,99.90,1031619,28,20026,-74
2023-09-09 18:56:06,2.25,2.05,24.70,99.90,1031685,28,20422,-73
2023-09-09 18:56:38,3.10,2.42,24.70,99.90,1031796,28,20024,-74
2023-09-09 18:57:09,1.70,1.58,24.70,99.90,1031439,28,20026,-73
2023-09-09 18:57:39,1.67,1.58,24.70,99.90,1027219,28,20550,-73
2023-09-09 18:58:10,2.22,1.80,24.70,99.90,1027393,28,20558,-73
2023-09-09 18:58:41,1.77,1.63,24.70,99.90,1027685,28,20415,-73
2023-09-09 18:59:11,1.75,1.65,24.70,99.90,1023501,28,20019,-73
2023-09-09 18:59:42,3.15,2.15,24.70,99.90,1022653,29,20031,-73
2023-09-09 19:00:13,5.00,2.35,24.70,99.90,1023332,29,20106,-73
2023-09-09 19:00:44,2.42,1.90,24.70,99.90,1023860,28,20070,-73
2023-09-09 19:01:14,2.13,1.80,24.70,99.90,1027543,28,20498,-73
2023-09-09 19:01:45,2.60,1.83,24.70,99.90,1031203,28,20035,-74
2023-09-09 19:02:17,2.38,1.85,24.70,99.90,1027197,28,20499,-73
2023-09-09 19:02:49,3.25,2.00,24.70,99.90,1027595,28,20011,-72
2023-09-09 19:03:23,1.52,1.27,24.70,99.90,1031504,28,20037,-73
2023-09-09 19:03:54,3.83,2.17,24.70,99.90,1031396,28,20018,-73
2023-09-09 19:04:24,1.80,1.50,24.70,99.90,1031773,28,20371,-73
2023-09-09 19:04:55,2.00,1.60,24.70,99.90,1030810,28,20482,-73
2023-09-09 19:05:26,3.00,2.15,24.60,99.90,1027387,28,20058,-73
2023-09-09 19:05:57,2.53,1.73,24.60,99.90,1027429,28,20082,-73
2023-09-09 19:06:28,2.08,1.55,24.60,99.90,1027606,28,20118,-73
2023-09-09 19:06:58,2.15,1.95,24.60,99.90,1027475,28,20388,-73
2023-09-09 19:07:35,2.30,1.92,24.60,99.90,1027457,28,20558,-73
2023-09-09 19:08:06,2.00,1.67,24.60,99.90,1023171,29,20023,-73
2023-09-09 19:08:37,1.75,1.58,24.60,99.90,1024643,28,20086,-74
2023-09-09 19:09:08,3.28,1.92,24.60,99.90,1027504,28,20026,-75
2023-09-09 19:09:39,1.80,1.65,24.60,99.90,1027681,28,20523,-72
2023-09-09 19:10:10,2.42,1.73,24.60,99.90,1030977,28,20025,-71
2023-09-09 19:10:41,2.10,1.75,24.60,99.90,1031751,28,20475,-71
2023-09-09 19:11:13,1.52,1.42,24.60,99.90,1026515,28,20033,-71
2023-09-09 19:11:45,1.90,1.75,24.60,99.90,1028029,28,20705,-71
2023-09-09 19:12:16,2.83,2.28,24.60,99.90,1031403,28,20038,-72
2023-09-09 19:12:46,2.70,2.33,24.60,99.90,1027498,28,20419,-72
2023-09-09 19:13:17,2.53,2.25,24.50,99.90,1027501,28,20034,-72
2023-09-09 19:13:48,1.98,1.73,24.50,99.90,1027489,28,20022,-73
2023-09-09 19:14:19,1.42,1.35,24.50,99.90,1027620,28,20057,-74
2023-09-09 19:14:50,2.17,1.83,24.50,99.90,1030867,28,20033,-74
2023-09-09 19:15:23,2.42,2.10,24.50,99.90,1031832,28,20031,-73
2023-09-09 19:15:53,1.63,1.30,24.50,99.90,1027890,28,20037,-73
2023-09-09 19:16:24,2.33,1.90,24.50,99.90,1031040,28,20041,-73
2023-09-09 19:16:54,3.60,2.03,24.50,99.90,1027440,28,20034,-73
2023-09-09 19:17:26,2.13,1.67,24.40,99.90,1027556,28,20019,-73
2023-09-09 19:17:57,4.85,2.75,24.40,99.90,1027518,28,20026,-74
2023-09-09 19:18:28,2.00,1.80,24.40,99.90,1027375,28,20483,-74
2023-09-09 19:18:59,2.15,1.73,24.40,99.90,1027619,28,20387,-75
2023-09-09 19:19:30,1.95,1.70,24.40,99.90,1023753,28,20114,-74
2023-09-09 19:20:02,2.72,2.10,24.40,99.90,1027573,28,20023,-74
2023-09-09 19:20:34,2.00,1.65,24.40,99.90,1018925,29,20122,-73
2023-09-09 19:21:05,2.25,1.90,24.40,99.90,1020048,29,20521,-74
2023-09-09 19:21:35,1.88,1.77,24.40,99.90,1023563,29,20015,-74
2023-09-09 19:22:06,1.65,1.55,24.40,99.90,1023692,28,20047,-73
2023-09-09 19:22:37,2.85,1.80,24.40,99.90,1027800,28,20019,-74
2023-09-09 19:23:07,2.63,2.10,24.40,99.90,1027654,28,20015,-73
2023-09-09 19:23:38,2.42,2.22,24.40,99.90,1027832,28,20050,-74
2023-09-09 19:24:09,2.25,2.05,24.40,99.90,1027295,28,20023,-73
2023-09-09 19:24:39,1.73,1.50,24.40,99.90,1027387,28,20030,-73
2023-09-09 19:25:10,2.20,1.52,24.40,99.90,1026815,28,20468,-74
2023-09-09 19:25:41,1.75,1.65,24.40,99.90,1027543,28,20110,-73
2023-09-09 19:26:11,2.28,2.08,24.40,99.90,1028988,28,20015,-73
2023-09-09 19:26:42,2.47,2.03,24.40,99.90,1031490,28,20018,-74
2023-09-09 19:27:12,1.90,1.73,24.40,99.90,1030801,28,20033,-73
2023-09-09 19:27:44,2.13,1.55,24.40,99.90,1031495,28,20010,-74
2023-09-09 19:28:15,2.60,1.98,24.40,99.90,1031749,28,20458,-75
2023-09-09 19:28:46,0.90,0.90,24.30,99.90,1031758,28,20053,-74
2023-09-09 19:29:16,2.33,2.13,24.30,99.90,1030553,28,20125,-74
2023-09-09 19:29:51,2.58,2.25,24.30,99.90,1027380,28,20027,-74
2023-09-09 19:30:22,2.33,1.88,24.30,99.90,1023439,29,20019,-75
2023-09-09 19:30:52,1.58,1.48,24.30,99.90,1019532,29,20035,-75
2023-09-09 19:31:23,2.75,1.95,24.30,99.90,1015083,29,20032,-75
2023-09-09 19:31:54,2.17,1.60,24.20,99.90,1018104,29,20012,-75
2023-09-09 19:32:24,1.95,1.75,24.20,99.90,1019297,29,20036,-75
2023-09-09 19:32:55,2.80,2.00,24.20,99.90,1019556,28,20043,-74
2023-09-09 19:33:25,3.10,2.00,24.20,99.90,1027180,28,20018,-73
2023-09-09 19:33:56,1.63,1.50,24.20,99.90,1024731,28,20098,-72
2023-09-09 19:34:27,2.50,2.15,24.20,99.90,1026816,28,20058,-73
2023-09-09 19:34:57,1.85,1.55,24.20,99.90,1024019,28,20046,-72
2023-09-09 19:35:28,1.92,1.75,24.20,99.90,1027277,28,20031,-72
2023-09-09 19:35:59,2.40,1.85,24.10,99.90,1027609,28,20383,-72
2023-09-09 19:36:29,2.08,1.65,24.20,99.90,1031284,28,20030,-72
2023-09-09 19:37:00,2.30,1.90,24.10,99.90,1031562,28,20037,-72
2023-09-09 19:37:31,2.65,2.17,24.10,99.90,1031497,28,20050,-72
2023-09-09 19:38:02,1.85,1.42,24.10,99.90,1031727,28,20053,-73
2023-09-09 19:38:33,2.15,1.95,24.10,99.90,1031508,28,20028,-73
2023-09-09 19:39:04,1.70,1.60,24.10,99.90,1031448,28,20103,-73
2023-09-09 19:39:34,1.60,1.50,24.00,99.90,1031402,28,20014,-74
2023-09-09 19:40:06,2.08,1.88,24.00,99.90,1031544,28,20014,-74
2023-09-09 19:40:36,2.05,1.65,24.00,99.90,1031436,28,20074,-74
2023-09-09 19:41:07,2.25,2.08,24.00,99.90,1031336,28,20490,-74
2023-09-09 19:41:38,3.40,2.30,24.00,99.90,1027191,28,20019,-74
2023-09-09 19:42:09,2.60,1.75,24.00,99.90,1027590,28,20066,-74
2023-09-09 19:42:39,1.58,1.48,24.00,99.90,1023307,29,20499,-74
2023-09-09 19:43:10,2.40,1.80,24.00,99.90,1019736,29,20152,-74
2023-09-09 19:43:41,2.65,1.67,24.00,99.90,1026000,28,20471,-74
2023-09-09 19:44:11,2.45,1.98,24.00,99.90,1023488,28,20102,-74
2023-09-09 19:44:42,2.67,1.77,23.90,99.90,1030705,28,20015,-74
2023-09-09 19:45:16,2.08,1.65,23.90,99.90,1031161,28,20419,-74
2023-09-09 19:45:47,1.58,1.48,23.90,99.90,1027648,28,20026,-75
2023-09-09 19:46:18,1.67,1.38,23.90,99.90,1029046,28,20078,-75
2023-09-09 19:46:49,2.50,1.83,23.90,99.90,1031215,28,20090,-74
2023-09-09 19:47:20,3.60,1.80,23.90,99.90,1031454,28,20113,-75
2023-09-09 19:47:50,1.73,1.63,23.80,99.90,1031548,28,20094,-74
2023-09-09 19:48:21,3.70,1.75,23.80,99.90,1031698,28,20046,-74
2023-09-09 19:48:52,2.05,1.77,23.80,99.90,1031716,28,20474,-76
2023-09-09 19:49:23,2.53,1.80,23.80,99.90,1031309,28,20081,-74
2023-09-09 19:49:54,2.00,1.80,23.80,99.90,1031279,28,20069,-74
2023-09-09 19:50:27,1.90,1.65,23.80,99.90,1027135,28,20403,-74
2023-09-09 19:50:58,2.75,1.83,23.80,99.90,1024042,28,20015,-75
2023-09-09 19:51:28,2.33,1.90,23.80,99.90,1023426,29,20027,-74
2023-09-09 19:51:59,2.72,1.98,23.80,99.90,1023822,28,20559,-75
2023-09-09 19:52:30,2.25,1.60,23.70,99.90,1023438,28,20023,-74
2023-09-09 19:53:00,4.32,2.10,23.70,99.90,1027618,28,20566,-74
2023-09-09 19:53:31,2.00,1.80,23.70,99.90,1031252,28,20022,-74
2023-09-09 19:54:02,2.15,1.50,23.70,99.90,1031217,28,20033,-74
2023-09-09 19:54:33,2.72,2.28,23.70,99.90,1031330,28,20034,-76
2023-09-09 19:55:04,1.58,1.42,23.60,99.90,1026877,28,20380,-76
2023-09-09 19:55:34,2.30,1.90,23.60,99.90,1027444,28,20702,-76
2023-09-09 19:56:05,1.80,1.63,23.60,99.90,1027528,28,20050,-76
2023-09-09 19:56:36,2.90,2.08,23.60,99.90,1031600,28,20014,-75
2023-09-09 19:57:07,2.85,1.70,23.60,99.90,1031342,28,20430,-76
2023-09-09 19:57:37,2.65,1.85,23.60,99.90,1027452,28,20011,-76
2023-09-09 19:58:08,2.42,1.75,23.60,99.90,1027365,28,20023,-76
2023-09-09 19:58:39,2.22,2.03,23.60,99.90,1027531,28,20023,-75
2023-09-09 19:59:09,2.20,2.03,23.60,99.90,1023222,28,20213,-76
2023-09-09 19:59:40,3.15,2.20,23.60,99.90,1027828,28,20023,-77
2023-09-09 20:00:12,1.50,1.40,23.50,99.90,1023179,29,20053,-76
2023-09-09 20:00:44,2.22,1.83,23.50,99.90,1020167,28,20019,-76
2023-09-09 20:01:14,2.67,1.65,23.50,99.90,1019536,29,20015,-76
2023-09-09 20:01:45,2.28,2.08,23.50,99.90,1019953,29,20031,-76
2023-09-09 20:02:16,1.83,1.65,23.50,99.90,1023598,28,20023,-76
2023-09-09 20:02:47,3.17,2.42,23.50,99.90,1027988,28,20031,-76
2023-09-09 20:03:17,2.53,2.10,23.50,99.90,1032778,28,20027,-76
2023-09-09 20:03:51,2.13,1.90,23.50,99.90,1032616,28,20497,-76
2023-09-09 20:04:22,3.28,2.47,23.50,99.90,1032567,28,20029,-76
2023-09-09 20:04:52,2.15,1.90,23.50,99.90,1032194,28,20160,-76
2023-09-09 20:05:23,2.42,2.20,23.50,99.90,1028916,28,20022,-76
2023-09-09 20:05:54,3.35,2.47,23.50,99.90,1028722,28,20418,-76
2023-09-09 20:06:24,2.63,2.20,23.50,99.90,1024492,29,20051,-76
2023-09-09 20:06:55,3.30,2.20,23.50,99.90,1020170,29,20452,-75
2023-09-09 20:07:26,3.80,2.58,23.50,99.90,1020767,29,20034,-73
2023-09-09 20:07:57,3.05,2.25,23.50,99.90,1020922,29,20075,-74
2023-09-09 20:08:27,3.55,2.50,23.50,99.90,1020915,28,20496,-73
2023-09-09 20:08:58,1.80,1.67,23.40,99.90,1028936,28,20077,-74
2023-09-09 20:09:29,3.75,2.55,23.40,99.90,1028811,28,20027,-73
2023-09-09 20:10:08,3.50,2.35,23.40,99.90,1028875,28,20101,-73
2023-09-09 20:10:42,3.63,2.08,23.40,99.90,1024533,29,20135,-73
2023-09-09 20:11:13,2.20,1.58,23.40,99.90,1020877,29,20020,-74
2023-09-09 20:11:43,2.25,2.00,23.40,99.90,1018465,29,20055,-74
2023-09-09 20:12:14,4.15,2.22,23.40,99.90,1021872,28,20114,-74
2023-09-09 20:12:46,3.80,3.35,23.40,99.90,1024756,28,20031,-74
2023-09-09 20:13:21,2.85,2.15,23.40,99.90,1024923,28,20035,-75
2023-09-09 20:13:52,3.00,2.70,23.40,99.90,1020784,29,20110,-74
2023-09-09 20:14:24,3.13,2.40,23.30,99.90,1023048,28,20026,-74
2023-09-09 20:14:54,3.10,2.47,23.30,99.90,1020991,29,20575,-74
2023-09-09 20:15:25,3.15,2.85,23.30,99.90,1024933,28,20050,-74
2023-09-09 20:15:57,2.33,1.75,23.30,99.90,1028317,28,20027,-74
2023-09-09 20:16:27,2.30,2.10,23.30,99.90,1024465,28,20042,-74
2023-09-09 20:16:58,2.42,1.83,23.30,99.90,1024470,29,20050,-74
2023-09-09 20:17:29,2.58,2.03,23.30,99.90,1024817,28,20389,-74
2023-09-09 20:18:00,3.25,2.55,23.30,99.90,1024998,28,20062,-74
2023-09-09 20:18:30,2.78,2.03,23.20,99.90,1028910,28,20026,-74
2023-09-09 20:19:01,2.75,2.55,23.20,99.90,1028798,28,20031,-74
2023-09-09 20:19:32,3.22,2.33,23.20,99.90,1028471,28,20033,-74
2023-09-09 20:20:05,4.25,2.45,23.20,99.90,1028118,28,20085,-74
2023-09-09 20:20:39,2.50,2.05,23.20,99.90,1028548,28,20022,-74
2023-09-09 20:21:09,2.75,2.40,23.20,99.90,1024405,28,20499,-74
2023-09-09 20:21:41,2.92,2.38,23.20,99.90,1025792,28,20026,-74
2023-09-09 20:22:11,3.65,2.90,23.20,99.90,1024786,28,20022,-74
2023-09-09 20:22:42,2.60,2.30,23.20,99.90,1025042,28,20502,-74
2023-09-09 20:23:13,3.45,2.42,23.20,99.90,1024045,29,20538,-74
2023-09-09 20:23:43,3.03,1.98,23.20,99.90,1025076,28,20015,-74
2023-09-09 20:24:14,2.53,2.25,23.10,99.90,1023906,29,20034,-73
2023-09-09 20:24:45,3.13,2.40,23.20,99.90,1024383,29,20019,-73
2023-09-09 20:25:15,2.92,2.55,23.10,99.90,1024580,29,20011,-74
2023-09-09 20:25:47,3.33,2.92,23.10,99.90,1025123,28,20041,-74
2023-09-09 20:26:18,3.45,3.00,23.10,99.90,1028811,28,20011,-74
2023-09-09 20:26:49,2.75,2.55,23.20,99.90,1024384,28,20019,-74
2023-09-09 20:27:19,3.63,2.42,23.10,99.90,1028650,28,20070,-74
2023-09-09 20:27:51,4.28,2.42,23.10,99.90,1024858,29,20008,-74
2023-09-09 20:28:24,2.97,2.42,23.10,99.90,1025131,28,20008,-74
2023-09-09 20:28:55,2.55,2.35,23.10,99.90,1024867,29,20492,-74
2023-09-09 20:29:26,2.95,2.45,23.10,99.90,1025197,28,20011,-73
2023-09-09 20:29:56,2.95,2.55,23.10,99.90,1024883,29,20157,-73
2023-09-09 20:30:29,2.45,1.83,23.00,99.90,1025004,28,20076,-73
2023-09-09 20:30:59,2.65,2.17,23.00,99.90,1028394,28,20029,-74
2023-09-09 20:31:30,3.50,2.65,23.00,99.90,1028493,28,20078,-73
2023-09-09 20:32:01,3.35,1.90,23.00,99.90,1024313,28,20028,-74
2023-09-09 20:32:31,2.63,2.30,23.00,99.90,1024837,28,20008,-74
2023-09-09 20:33:02,3.67,2.33,23.00,99.90,1024570,29,20031,-73
2023-09-09 20:33:33,2.30,2.08,23.00,99.90,1024424,28,20017,-73
2023-09-09 20:34:05,5.13,2.85,23.00,99.90,1024770,29,20051,-73
2023-09-09 20:34:38,2.72,2.53,22.90,99.90,1021140,29,20044,-74
2023-09-09 20:35:09,3.13,2.40,22.90,99.90,1021085,29,20023,-75
2023-09-09 20:35:40,2.67,1.95,22.90,99.90,1020433,29,20059,-76
2023-09-09 20:36:11,2.33,2.13,22.90,99.90,1020804,28,20015,-73
2023-09-09 20:36:42,2.15,1.95,22.90,99.90,1024404,28,20012,-73
2023-09-09 20:37:13,3.53,2.97,22.90,99.90,1028076,28,20039,-73
2023-09-09 20:37:45,2.70,2.10,22.90,99.90,1028397,28,20022,-73
2023-09-09 20:38:19,5.05,3.05,22.90,99.90,1028553,28,20046,-73
2023-09-09 20:38:49,3.72,3.40,22.90,99.90,1028516,28,20011,-74
2023-09-09 20:39:21,2.88,2.60,22.90,99.90,1028581,28,20459,-73
2023-09-09 20:39:51,3.38,3.08,22.90,99.90,1028305,28,20386,-73
2023-09-09 20:40:24,4.30,3.42,22.90,99.90,1028430,28,20026,-73
2023-09-09 20:40:56,4.93,3.20,22.90,99.90,1028551,28,20007,-73
2023-09-09 20:41:27,4.95,2.92,22.90,99.90,1028442,28,20021,-73
2023-09-09 20:41:58,4.53,2.55,22.80,99.90,1028077,28,20045,-73
2023-09-09 20:42:29,3.17,1.80,22.80,99.90,1028097,28,20058,-73
2023-09-09 20:43:00,3.05,2.50,22.80,99.90,1028207,28,20037,-73
2023-09-09 20:43:31,3.65,2.80,22.80,99.90,1030692,28,21197,-73
2023-09-09 20:44:02,2.70,2.50,22.80,99.90,1031957,28,20022,-73
2023-09-09 20:44:33,2.88,2.58,22.80,99.90,1031738,28,20019,-73
2023-09-09 20:45:03,2.85,2.25,22.80,99.90,1030867,28,20037,-73
2023-09-09 20:45:34,3.47,2.85,22.70,99.90,1031707,28,20050,-73
2023-09-09 20:46:11,4.38,2.90,22.70,99.90,1031330,28,20026,-73
2023-09-09 20:46:42,3.78,2.53,22.80,99.90,1028816,28,20069,-74
2023-09-09 20:47:12,4.07,2.88,22.70,99.90,1031836,28,20493,-73
2023-09-09 20:47:44,3.28,2.58,22.70,99.90,1032093,28,20019,-73
2023-09-09 20:48:15,3.53,2.80,22.70,99.90,1032049,28,20564,-73
2023-09-09 20:48:45,3.13,2.75,22.70,99.90,1032352,28,20389,-73
2023-09-09 20:49:16,3.83,2.67,22.70,99.90,1032353,28,20078,-73
2023-09-09 20:49:47,4.32,2.72,22.70,99.90,1032346,28,20015,-74
2023-09-09 20:50:21,3.13,2.55,22.70,99.90,1032128,28,20022,-73
2023-09-09 20:50:51,3.60,2.72,22.70,99.90,1032175,28,20383,-73
2023-09-09 20:51:22,3.30,2.53,22.60,99.90,1032426,28,20042,-73
2023-09-09 20:51:56,3.08,2.42,22.60,99.90,1032390,28,20026,-73
2023-09-09 20:52:26,3.78,2.92,22.70,99.90,1031794,28,20100,-73
2023-09-09 20:52:57,4.43,2.95,22.60,99.90,1032310,28,20018,-73
2023-09-09 20:53:30,3.63,2.72,22.60,99.90,1032312,28,20077,-73
2023-09-09 20:54:01,3.22,2.90,22.60,99.90,1032425,28,20109,-73
2023-09-09 20:54:31,2.45,2.20,22.60,99.90,1032149,28,20039,-74
2023-09-09 20:55:03,3.28,3.00,22.60,99.90,1032040,28,20022,-73
2023-09-09 20:55:36,3.38,2.65,22.60,99.90,1032637,28,20032,-73
2023-09-09 20:56:10,3.10,2.63,22.50,99.90,1032528,28,20541,-73
2023-09-09 20:56:41,3.50,2.95,22.50,99.90,1031987,28,20026,-73
2023-09-09 20:57:12,3.58,2.95,22.50,99.90,1032092,28,20387,-73
2023-09-09 20:57:43,3.83,2.38,22.50,99.90,1028140,28,20097,-73
2023-09-09 20:58:16,4.80,2.58,22.50,99.90,1028342,28,20110,-73
2023-09-09 20:58:47,3.67,3.03,22.50,99.90,1031929,28,20034,-73
2023-09-09 20:59:17,3.50,2.55,22.50,99.90,1032273,28,20033,-73
2023-09-09 20:59:49,4.93,2.80,22.50,99.90,1032505,28,20069,-73
2023-09-09 21:00:20,8.32,2.75,22.40,99.90,1032531,28,20115,-73
2023-09-09 21:00:55,4.25,3.15,22.40,99.90,1032405,28,20103,-73
2023-09-09 21:01:26,4.75,3.08,22.40,99.90,1032685,28,20034,-73
2023-09-09 21:01:57,2.67,2.10,22.40,99.90,1033109,28,20010,-73
2023-09-09 21:02:28,3.10,2.17,22.40,99.90,1033028,28,20013,-73
2023-09-09 21:02:58,4.18,3.25,22.40,99.90,1032804,28,20094,-74
2023-09-09 21:03:29,3.17,2.88,22.40,99.90,1032972,28,20089,-74
2023-09-09 21:04:00,3.35,2.80,22.40,99.90,1031632,28,20018,-74
2023-09-09 21:04:31,3.13,2.22,22.40,99.90,1028774,28,20495,-73
2023-09-09 21:05:02,2.95,2.65,22.40,99.90,1028014,28,20030,-73
2023-09-09 21:05:33,3.60,2.90,22.40,99.90,1028774,28,20022,-74
2023-09-09 21:06:04,4.20,3.42,22.40,99.90,1032775,28,20283,-73
2023-09-09 21:06:34,3.60,3.03,22.40,99.90,1033010,28,20027,-74
2023-09-09 21:07:05,4.32,3.65,22.40,99.90,1032780,28,20037,-73
2023-09-09 21:07:36,4.20,2.80,22.40,99.90,1033114,28,20010,-74
2023-09-09 21:08:07,3.45,2.80,22.40,99.90,1032744,28,20622,-74
2023-09-09 21:08:37,3.83,3.42,22.40,99.90,1032749,28,20015,-73
2023-09-09 21:09:08,2.90,2.38,22.40,99.90,1032498,28,20023,-73
2023-09-09 21:09:39,3.10,2.60,22.40,99.90,1032752,28,20021,-74
2023-09-09 21:10:10,3.53,3.22,22.40,99.90,1033101,28,20025,-73
2023-09-09 21:10:41,4.35,2.83,22.40,99.90,1032941,28,20041,-73
2023-09-09 21:11:12,4.18,2.97,22.40,99.90,1032341,28,20524,-73
2023-09-09 21:11:42,4.40,2.45,22.40,99.90,1032784,28,20045,-74
2023-09-09 21:12:13,4.30,3.28,22.40,99.90,1032682,28,20029,-74
2023-09-09 21:12:46,4.30,2.60,22.40,99.90,1032750,28,20010,-74
2023-09-09 21:13:16,3.33,3.03,22.30,99.90,1027769,28,20065,-73
2023-09-09 21:13:47,5.65,3.42,22.30,99.90,1028659,28,20037,-73
2023-09-09 21:14:18,3.35,3.03,22.30,99.90,1024255,28,20016,-74
2023-09-09 21:14:49,3.75,3.15,22.30,99.90,1023187,28,20456,-73
2023-09-09 21:15:21,2.85,2.58,22.40,99.90,1027930,28,20149,-73
2023-09-09 21:15:53,3.72,3.10,22.40,99.90,1028489,28,20050,-74
2023-09-09 21:16:24,4.13,2.75,22.40,99.90,1032183,28,20422,-74
2023-09-09 21:16:55,4.03,3.08,22.30,99.90,1032366,28,20042,-73
2023-09-09 21:17:25,3.63,2.47,22.30,99.90,1030045,28,20026,-73
2023-09-09 21:17:56,4.10,3.10,22.30,99.90,1030122,28,20011,-74
2023-09-09 21:18:35,2.33,2.13,22.30,99.90,1030499,28,20010,-74
2023-09-09 21:19:05,2.95,2.67,22.30,99.90,1030400,28,20132,-74
2023-09-09 21:19:36,3.30,2.95,22.30,99.90,1028078,28,20046,-74
2023-09-09 21:20:08,5.32,3.47,22.30,99.90,1028390,28,20099,-74
2023-09-09 21:20:39,3.35,2.90,22.30,99.90,1028371,28,20015,-74
2023-09-09 21:21:09,4.03,2.97,22.30,99.90,1028345,28,20118,-73
2023-09-09 21:21:41,3.55,2.88,22.30,99.90,1028098,28,20361,-73
2023-09-09 21:22:11,4.70,3.03,22.30,99.90,1028239,28,20023,-74
2023-09-09 21:22:42,5.32,3.25,22.30,99.90,1028314,28,20388,-73
2023-09-09 21:23:13,4.93,4.32,22.30,99.90,1028062,28,20061,-73
2023-09-09 21:23:45,4.38,3.20,22.30,99.90,1027945,28,20110,-73
2023-09-09 21:24:16,5.03,3.03,22.30,99.90,1028068,28,20015,-74
2023-09-09 21:24:46,3.03,2.72,22.30,99.90,1027565,28,20150,-73
2023-09-09 21:25:27,3.03,2.72,22.30,99.90,1028290,28,20022,-74
2023-09-09 21:25:58,3.38,2.80,22.30,99.90,1028333,28,20448,-74
2023-09-09 21:26:29,3.45,3.13,22.20,99.90,1023994,28,20015,-73
2023-09-09 21:27:00,3.55,2.83,22.30,99.90,1023921,29,20047,-73
2023-09-09 21:27:31,4.53,3.00,22.30,99.90,1019973,29,20031,-73
2023-09-09 21:28:01,7.10,3.63,22.20,99.90,1016202,29,20048,-73
2023-09-09 21:28:32,3.80,3.40,22.20,99.90,1023904,29,20050,-73
2023-09-09 21:29:03,4.68,3.50,22.20,99.90,1024160,28,20041,-73
2023-09-09 21:29:34,4.88,3.97,22.20,99.90,1027775,28,20011,-73
2023-09-09 21:30:05,2.60,2.40,22.20,99.90,1027634,28,20037,-73
2023-09-09 21:30:36,4.82,2.88,22.20,99.90,1027362,28,20019,-74
2023-09-09 21:31:07,3.88,3.47,22.20,99.90,1027426,28,20419,-73
2023-09-09 21:31:38,4.18,3.40,22.20,99.90,1027872,28,20047,-74
2023-09-09 21:32:08,7.53,3.80,22.20,99.90,1020036,29,20044,-74
2023-09-09 21:32:39,5.47,4.07,22.20,99.90,1023969,29,20042,-73
2023-09-09 21:33:10,5.82,4.28,22.20,99.90,1024004,29,20310,-73
2023-09-09 21:33:40,4.95,3.38,22.20,99.90,1020404,28,20441,-74
2023-09-09 21:34:11,5.18,4.03,22.20,99.90,1027761,28,20019,-74
2023-09-09 21:34:42,4.10,3.45,22.10,99.90,1028065,28,20337,-74
2023-09-09 21:35:13,4.85,3.08,22.10,99.90,1024228,28,20450,-73
2023-09-09 21:35:44,3.60,3.00,22.10,99.90,1028046,28,20130,-73
2023-09-09 21:36:14,3.17,2.72,22.20,99.90,1027840,28,20023,-74
2023-09-09 21:36:45,5.75,3.42,22.10,99.90,1027671,28,20475,-73
2023-09-09 21:37:19,3.33,3.00,22.10,99.90,1028251,28,20101,-73
2023-09-09 21:37:50,4.00,3.13,22.10,99.90,1028369,28,20090,-73
2023-09-09 21:38:20,2.97,2.42,22.10,99.90,1028068,28,20019,-74
2023-09-09 21:38:51,4.00,3.10,22.10,99.90,1028350,28,20376,-73
2023-09-09 21:39:22,4.40,3.53,22.00,99.90,1028370,28,20019,-73
2023-09-09 21:39:52,3.25,2.97,22.00,99.90,1028359,28,20074,-74
2023-09-09 21:40:23,4.50,3.28,22.00,99.90,1027980,28,20018,-74
2023-09-09 21:40:54,3.97,3.17,22.00,99.90,1028362,28,20026,-73
2023-09-09 21:41:24,5.43,3.67,22.00,99.90,1028254,28,20447,-73
2023-09-09 21:41:55,3.47,2.75,22.00,99.90,1023909,29,20059,-74
2023-09-09 21:42:26,4.47,3.30,22.00,99.90,1023935,29,20035,-73
2023-09-09 21:42:56,4.03,2.88,22.00,99.90,1024001,29,20094,-74
2023-09-09 21:43:27,3.08,2.78,22.00,99.90,1024171,28,20085,-74
2023-09-09 21:43:58,4.80,3.83,22.00,99.90,1028288,28,20050,-74
2023-09-09 21:44:28,4.28,3.40,22.00,99.90,1027729,28,20048,-74
2023-09-09 21:44:59,3.15,2.40,21.90,99.90,1027578,28,20022,-74
2023-09-09 21:45:30,3.70,2.92,21.90,99.90,1028103,28,20018,-73
2023-09-09 21:46:00,2.70,2.30,21.90,99.90,1023763,28,20055,-74
2023-09-09 21:46:31,4.07,3.20,21.90,99.90,1027869,28,20015,-73
2023-09-09 21:47:02,3.45,3.15,21.90,99.90,1028128,28,20025,-73
2023-09-09 21:47:34,3.30,2.70,21.90,99.90,1028187,28,20506,-74
2023-09-09 21:48:07,4.13,2.80,21.90,99.90,1028380,28,20015,-73
2023-09-09 21:48:38,3.97,2.97,21.90,99.90,1028290,28,20359,-74
2023-09-09 21:49:09,2.97,2.67,21.90,99.90,1028407,28,20019,-73
2023-09-09 21:49:39,4.20,3.47,21.90,99.90,1028319,28,20023,-73
2023-09-09 21:50:10,4.20,3.70,21.90,99.90,1028399,28,20278,-74
2023-09-09 21:50:41,4.63,3.60,21.90,99.90,1027711,28,20471,-74
2023-09-09 21:51:12,2.97,2.60,21.90,99.90,1028023,28,20402,-73
2023-09-09 21:51:43,4.32,3.33,21.90,99.90,1028006,28,20055,-73
2023-09-09 21:52:13,3.55,2.88,21.90,99.90,1028074,28,20027,-74
2023-09-09 21:52:45,3.28,2.75,21.90,99.90,1027701,28,20019,-74
2023-09-09 21:53:15,3.70,2.90,21.90,99.90,1028012,28,20023,-73
2023-09-09 21:53:46,3.45,3.08,21.90,99.90,1023404,29,20484,-74
2023-09-09 21:54:17,4.13,3.03,21.90,99.90,1024327,28,20027,-73
2023-09-09 21:54:48,4.28,3.13,21.90,99.90,1027156,28,20019,-73
2023-09-09 21:55:18,3.78,2.70,21.90,99.90,1024165,28,20019,-74
2023-09-09 21:55:49,5.30,3.63,21.90,99.90,1023866,29,20134,-73
2023-09-09 21:56:20,3.63,2.92,21.90,99.90,1023934,29,20476,-74
2023-09-09 21:56:50,4.05,3.28,21.90,99.90,1023882,28,20026,-73
2023-09-09 21:57:21,3.63,2.90,21.90,99.90,1028022,28,20138,-73
2023-09-09 21:57:52,2.95,2.70,21.90,99.90,1028244,28,20014,-74
2023-09-09 21:58:23,3.10,2.58,21.80,99.90,1028288,28,20074,-74
2023-09-09 21:58:54,4.88,3.20,21.90,99.90,1028107,28,20019,-74
2023-09-09 21:59:25,3.40,2.60,21.90,99.90,1028283,28,20023,-73
2023-09-09 21:59:57,3.80,3.15,21.90,99.90,1028227,28,20018,-73
2023-09-09 22:00:28,4.97,3.67,21.90,99.90,1028261,28,20102,-73
2023-09-09 22:01:07,3.80,2.85,21.90,99.90,1028080,28,20070,-74
2023-09-09 22:01:38,3.33,2.90,21.90,99.90,1028231,28,20484,-74
2023-09-09 22:02:08,4.13,2.65,21.90,99.90,1028299,28,20038,-74
2023-09-09 22:02:39,2.50,2.30,21.90,99.90,1028308,28,20011,-74
2023-09-09 22:03:10,3.92,3.13,21.90,99.90,1027606,28,20040,-74
2023-09-09 22:03:44,3.80,3.38,21.90,99.90,1027976,28,20011,-73
2023-09-09 22:04:15,2.72,2.45,21.80,99.90,1023853,29,20020,-74
2023-09-09 22:04:45,2.67,2.45,21.80,99.90,1023986,28,20027,-73
2023-09-09 22:05:17,4.00,3.00,21.80,99.90,1027792,28,20014,-74
2023-09-09 22:05:47,3.47,2.47,21.80,99.90,1027961,28,20011,-73
2023-09-09 22:06:18,4.95,2.95,21.80,99.90,1027991,28,20026,-74
2023-09-09 22:06:51,3.85,2.88,21.80,99.90,1027851,28,20011,-74
2023-09-09 22:07:21,3.65,3.33,21.80,99.90,1027669,28,20025,-74
2023-09-09 22:07:52,3.17,2.90,21.80,99.90,1027982,28,20019,-74
2023-09-09 22:08:23,2.83,2.35,21.80,99.90,1027908,28,20395,-74
2023-09-09 22:08:53,3.15,2.17,21.80,99.90,1023976,29,20016,-73
2023-09-09 22:09:25,3.25,2.13,21.80,99.90,1023708,29,20059,-73
2023-09-09 22:09:55,3.03,2.28,21.80,99.90,1024262,28,20039,-74
2023-09-09 22:10:26,5.20,2.13,21.80,99.90,1027958,28,20026,-74
2023-09-09 22:11:08,3.50,2.50,21.80,99.90,1027982,28,20061,-74
2023-09-09 22:11:39,4.07,2.33,21.80,99.90,1023776,29,20019,-73
2023-09-09 22:12:10,2.70,2.33,21.80,99.90,1023907,29,20466,-74
2023-09-09 22:12:40,3.03,2.50,21.80,99.90,1025466,28,20023,-73
2023-09-09 22:13:11,2.40,2.20,21.80,99.90,1027877,28,20508,-74
2023-09-09 22:13:42,3.22,2.42,21.80,99.90,1027728,28,20069,-74
2023-09-09 22:14:12,3.13,2.33,21.80,99.90,1027823,28,20011,-73
2023-09-09 22:14:43,2.88,2.63,21.80,99.90,1027371,28,20015,-73
2023-09-09 22:15:14,3.53,2.80,21.80,99.90,1027927,28,20010,-74
2023-09-09 22:15:47,4.07,2.85,21.80,99.90,1028063,28,20023,-73
2023-09-09 22:16:18,3.35,3.00,21.80,99.90,1027930,28,20034,-73
2023-09-09 22:16:49,3.60,2.65,21.80,99.90,1027909,28,20003,-73
2023-09-09 22:17:19,4.45,3.03,21.80,99.90,1027848,28,20085,-74
2023-09-09 22:17:50,2.35,2.08,21.80,99.90,1027795,28,20102,-73
2023-09-09 22:18:21,5.55,3.03,21.80,99.90,1028117,28,20011,-74
2023-09-09 22:18:52,3.53,3.22,21.80,99.90,1028231,28,20007,-73
2023-09-09 22:19:22,3.10,2.80,21.80,99.90,1028167,28,20011,-74
2023-09-09 22:19:53,3.15,2.85,21.80,99.90,1027954,28,20447,-73
2023-09-09 22:20:24,3.25,2.92,21.80,99.90,1027839,28,20022,-74
2023-09-09 22:20:54,6.10,4.05,21.80,99.90,1019776,29,20449,-74
2023-09-09 22:21:25,3.50,3.20,21.80,99.90,1019927,29,20020,-73
2023-09-09 22:21:56,3.80,3.10,21.80,99.90,1019775,29,20407,-74
2023-09-09 22:22:27,4.68,3.00,21.80,99.90,1024044,28,20468,-73
2023-09-09 22:22:57,2.50,2.20,21.80,99.90,1027896,28,20038,-74
2023-09-09 22:23:28,3.28,2.53,21.70,99.90,1027052,28,20479,-73
2023-09-09 22:23:58,2.60,2.28,21.80,99.90,1023642,29,20084,-74
2023-09-09 22:24:29,3.90,2.63,21.80,99.90,1023852,29,20019,-73
2023-09-09 22:25:00,2.30,2.10,21.80,99.90,1019752,29,20020,-73
2023-09-09 22:25:31,4.70,2.15,21.80,99.90,1023975,28,20102,-74
2023-09-09 22:26:03,5.75,2.30,21.70,99.90,1027517,28,20027,-73
2023-09-09 22:26:34,2.70,2.35,21.70,99.90,1027229,28,20015,-73
2023-09-09 22:27:05,3.55,3.25,21.70,99.90,1027166,28,20035,-74
2023-09-09 22:27:35,4.05,2.92,21.70,99.90,1027863,28,20019,-74
2023-09-09 22:28:06,3.83,2.17,21.70,99.90,1027717,28,20014,-73
2023-09-09 22:28:37,4.00,2.03,21.70,99.90,1027862,28,20057,-74
2023-09-09 22:29:07,2.50,2.30,21.70,99.90,1028152,28,20074,-74
2023-09-09 22:29:38,3.25,2.40,21.70,99.90,1028115,28,20022,-74
2023-09-09 22:30:09,4.15,3.05,21.70,99.90,1027977,28,20026,-73
2023-09-09 22:30:40,3.38,2.28,21.70,99.90,1028143,28,20026,-74
2023-09-09 22:31:10,2.50,2.00,21.60,99.90,1028197,28,20029,-74
2023-09-09 22:31:41,3.63,2.70,21.60,99.90,1027318,28,20031,-74
2023-09-09 22:32:12,2.63,2.15,21.60,99.90,1027738,28,20034,-73
2023-09-09 22:32:42,2.25,2.05,21.60,99.90,1027702,28,20022,-74
2023-09-09 22:33:13,2.80,2.15,21.60,99.90,1023958,28,20058,-74
2023-09-09 22:33:44,3.00,2.33,21.60,99.90,1027854,28,20506,-74
2023-09-09 22:34:14,3.65,2.22,21.60,99.90,1027674,28,20395,-73
2023-09-09 22:34:45,2.85,2.20,21.60,99.90,1022917,28,20383,-74
2023-09-09 22:35:26,2.17,1.95,21.60,99.90,1027891,28,20023,-73
2023-09-09 22:35:57,2.58,2.17,21.60,99.90,1027874,28,20006,-74
2023-09-09 22:36:27,3.00,2.17,21.60,99.90,1027763,28,20023,-74
2023-09-09 22:36:58,3.05,2.60,21.60,99.90,1028024,28,20044,-73
2023-09-09 22:37:29,2.80,2.53,21.60,99.90,1028198,28,20022,-74
2023-09-09 22:38:00,3.05,2.20,21.70,99.90,1028155,28,20444,-74
2023-09-09 22:38:31,4.53,3.45,21.70,99.90,1027658,28,20015,-74
2023-09-09 22:39:02,3.45,2.22,21.70,99.90,1027821,28,20086,-73
2023-09-09 22:39:35,3.05,2.75,21.70,99.90,1027883,28,20015,-74
2023-09-09 22:40:08,3.60,2.42,21.70,99.90,1027864,28,20037,-74
2023-09-09 22:40:40,2.50,2.30,21.70,99.90,1027977,28,20015,-73
2023-09-09 22:41:11,3.63,2.83,21.70,99.90,1027904,28,20014,-73
2023-09-09 22:41:42,2.92,2.58,21.70,99.90,1027735,28,20018,-74
2023-09-09 22:42:13,3.17,2.38,21.70,99.90,1027891,28,20511,-73
2023-09-09 22:42:43,4.57,2.83,21.70,99.90,1027592,28,20018,-74
2023-09-09 22:43:14,2.47,2.28,21.70,99.90,1028094,28,20011,-74
2023-09-09 22:43:45,2.80,2.55,21.70,99.90,1027800,28,20011,-74
2023-09-09 22:44:15,2.50,2.17,21.70,99.90,1027894,28,20396,-74
2023-09-09 22:44:46,2.47,2.10,21.70,99.90,1026995,28,20015,-73
2023-09-09 22:45:17,3.75,2.10,21.80,99.90,1027879,28,20018,-74
2023-09-09 22:45:48,2.45,2.15,21.80,99.90,1027762,28,20522,-73
2023-09-09 22:46:18,2.28,2.08,21.80,99.90,1027873,28,20025,-74
2023-09-09 22:46:50,3.72,2.75,21.80,99.90,1027547,28,20011,-74
2023-09-09 22:47:22,2.53,2.33,21.70,99.90,1028170,28,20037,-74
2023-09-09 22:47:53,2.85,2.45,21.80,99.90,1028062,28,20025,-73
2023-09-09 22:48:25,3.25,2.25,21.80,99.90,1027775,28,20680,-74
2023-09-09 22:48:55,2.72,2.42,21.80,99.90,1027650,28,20438,-73
2023-09-09 22:49:26,2.55,2.30,21.80,99.90,1027713,28,20015,-74
2023-09-09 22:49:57,2.90,2.60,21.80,99.90,1027838,28,20007,-74
2023-09-09 22:50:28,2.28,2.08,21.80,99.90,1023694,29,20027,-74
2023-09-09 22:50:59,2.60,2.40,21.80,99.90,1023631,29,20495,-73
2023-09-09 22:51:30,2.58,2.38,21.80,99.90,1019764,29,20607,-73
2023-09-09 22:52:01,2.45,2.25,21.80,99.90,1020090,29,20027,-74
2023-09-09 22:52:32,2.70,2.22,21.80,99.90,1019118,29,20028,-74
2023-09-09 22:53:03,3.17,2.67,21.80,99.90,1019812,29,20389,-73
2023-09-09 22:53:34,3.33,2.17,21.80,99.90,1024163,28,20124,-74
2023-09-09 22:54:05,3.22,2.58,21.80,99.90,1027785,28,20022,-74
2023-09-09 22:54:36,2.88,2.58,21.80,99.90,1028031,28,20039,-74
2023-09-09 22:55:07,3.00,2.03,21.80,99.90,1027336,28,20026,-73
2023-09-09 22:55:37,2.15,1.95,21.70,99.90,1028139,28,20301,-74
2023-09-09 22:56:08,3.85,2.28,21.70,99.90,1028078,28,20423,-74
2023-09-09 22:56:39,2.33,1.98,21.70,99.90,1027997,28,20015,-73
2023-09-09 22:57:09,2.80,2.35,21.70,99.90,1027893,28,20041,-73
2023-09-09 22:57:40,4.30,2.08,21.70,99.90,1027945,28,20018,-73
2023-09-09 22:58:11,2.03,1.80,21.70,99.90,1027791,28,20022,-74
2023-09-09 22:58:42,2.42,2.22,21.70,99.90,1027797,28,20011,-74
2023-09-09 22:59:13,2.25,1.95,21.70,99.90,1027714,28,20023,-73
2023-09-09 22:59:43,2.53,2.22,21.70,99.90,1027692,28,20022,-74
2023-09-09 23:00:14,2.72,2.17,21.70,99.90,1028091,28,20500,-73
2023-09-09 23:00:45,3.22,2.53,21.70,99.90,1028025,28,20511,-73
2023-09-09 23:01:16,5.40,2.70,21.70,99.90,1027745,28,20026,-74
2023-09-09 23:01:47,2.80,2.05,21.70,99.90,1027568,28,20069,-73
2023-09-09 23:02:18,2.63,2.28,21.70,99.90,1027758,28,20018,-74
2023-09-09 23:02:49,4.35,2.72,21.70,99.90,1027668,28,20574,-73
2023-09-09 23:03:19,3.03,2.55,21.70,99.90,1027763,28,20096,-74
2023-09-09 23:03:50,2.90,2.28,21.70,99.90,1027817,28,20011,-74
2023-09-09 23:04:21,3.17,2.55,21.70,99.90,1028054,28,20543,-73
2023-09-09 23:04:52,2.28,1.88,21.70,99.90,1027534,28,20451,-74
2023-09-09 23:05:23,2.45,2.05,21.70,99.90,1028114,28,20037,-74
2023-09-09 23:06:01,3.15,2.33,21.60,99.90,1027844,28,20038,-74
2023-09-09 23:06:32,2.45,1.92,21.60,99.90,1028053,28,20027,-74
2023-09-09 23:07:03,1.95,1.77,21.60,99.90,1027962,28,20480,-73
2023-09-09 23:07:34,3.70,2.60,21.60,99.90,1027665,28,20518,-73
2023-09-09 23:08:05,3.22,2.20,21.60,99.90,1027695,28,20038,-74
2023-09-09 23:08:36,2.65,2.03,21.60,99.90,1027680,28,20105,-74
2023-09-09 23:09:06,2.47,2.10,21.60,99.90,1027747,28,20061,-74
2023-09-09 23:09:37,2.38,1.85,21.60,99.90,1027687,28,20030,-73
2023-09-09 23:10:08,4.20,2.58,21.60,99.90,1027666,28,20540,-74
2023-09-09 23:10:39,28.33,3.17,21.60,99.90,1027664,28,20073,-73
2023-09-09 23:11:11,2.15,1.95,21.60,99.90,1027749,28,20447,-74
2023-09-09 23:11:42,2.67,2.35,21.60,99.90,1027897,28,20022,-74
2023-09-09 23:12:13,3.00,2.20,21.60,99.90,1027930,28,20022,-74
2023-09-09 23:12:43,2.55,2.30,21.60,99.90,1027707,28,20027,-73
2023-09-09 23:13:14,3.03,2.47,21.60,99.90,1023728,29,20516,-74
2023-09-09 23:13:45,3.55,2.63,21.60,99.90,1023663,29,20056,-74
2023-09-09 23:14:15,2.65,2.40,21.60,99.90,1023740,28,20069,-74
2023-09-09 23:14:46,3.63,2.58,21.60,99.90,1027293,28,20026,-73
2023-09-09 23:15:19,3.70,2.83,21.60,99.90,1028091,28,20023,-74
2023-09-09 23:15:49,3.47,2.65,21.60,99.90,1027992,28,20077,-74
2023-09-09 23:16:22,3.47,2.70,21.60,99.90,1027906,28,20082,-73
2023-09-09 23:16:52,2.45,2.22,21.60,99.90,1027592,28,20027,-73
2023-09-09 23:17:23,2.35,2.15,21.60,99.90,1027719,28,20439,-74
2023-09-09 23:17:54,5.60,2.58,21.60,99.90,1027700,28,20038,-74
2023-09-09 23:18:24,1.90,1.50,21.60,99.90,1027535,28,20031,-73
2023-09-09 23:18:57,1.85,1.65,21.60,99.90,1027721,28,20025,-73
2023-09-09 23:19:27,2.97,2.55,21.50,99.90,1027707,28,20065,-74
2023-09-09 23:19:58,1.67,1.52,21.50,99.90,1023693,29,20524,-73
2023-09-09 23:20:33,2.85,2.20,21.50,99.90,1023557,29,20019,-73
2023-09-09 23:21:03,2.35,2.03,21.50,99.90,1023592,29,20511,-74
2023-09-09 23:21:34,1.83,1.65,21.50,99.90,1024336,28,20015,-73
2023-09-09 23:22:05,3.38,2.35,21.50,99.90,1027974,28,20047,-74
2023-09-09 23:22:36,2.17,1.98,21.50,99.90,1027935,28,20023,-74
2023-09-09 23:23:06,4.07,2.13,21.50,99.90,1027539,28,20019,-74
2023-09-09 23:23:37,2.85,2.20,21.50,99.90,1027757,28,20070,-74
2023-09-09 23:24:08,2.25,2.00,21.40,99.90,1023645,29,20380,-74
2023-09-09 23:24:42,3.45,2.25,21.40,99.90,1023406,29,20019,-74
2023-09-09 23:25:58,2.53,2.33,21.40,99.90,1027127,28,20109,-86
2023-09-09 23:26:30,2.50,2.10,21.40,99.90,1026313,28,20095,-86
2023-09-09 23:27:03,2.88,2.42,21.40,99.90,1024034,29,20022,-86
2023-09-09 23:27:42,1.80,1.70,21.40,99.90,1020352,29,20064,-86
2023-09-09 23:29:05,2.53,2.08,21.40,99.90,1019615,28,20482,-86
2023-09-09 23:29:40,1.92,1.58,21.40,99.90,1036743,28,20049,-86
2023-09-09 23:30:11,2.08,1.88,21.40,99.90,1027576,28,20015,-86
2023-09-09 23:30:42,1.95,1.75,21.40,99.90,1024308,28,20487,-86
2023-09-09 23:31:12,2.72,2.15,21.40,99.90,1016351,29,20048,-86
2023-09-09 23:31:43,3.45,2.55,21.30,99.90,1016626,29,20017,-86
2023-09-09 23:32:14,2.15,2.00,21.40,99.90,1016406,29,20073,-86
2023-09-09 23:33:28,2.97,2.00,21.40,99.90,1018067,29,20023,-86
2023-09-09 23:33:59,2.60,2.30,21.40,99.90,1018195,29,20017,-85
2023-09-09 23:34:32,3.30,2.67,21.40,99.90,1022564,29,20022,-86
2023-09-09 23:35:08,2.88,2.22,21.40,99.90,1020462,29,20051,-86
2023-09-09 23:35:43,2.88,2.33,21.40,99.90,1021644,29,20023,-86
2023-09-09 23:36:16,2.67,2.20,21.40,99.90,1020493,29,20012,-86
2023-09-09 23:36:47,3.47,2.60,21.40,99.90,1018216,29,20115,-86
2023-09-09 23:37:20,2.92,2.63,21.40,99.90,1020224,29,20020,-87
2023-09-09 23:37:51,3.20,2.55,21.40,99.90,1017611,29,20016,-86
2023-09-09 23:38:22,2.10,1.88,21.40,99.90,1021116,29,20015,-86
2023-09-09 23:38:53,2.55,2.05,21.30,99.90,1020902,29,20015,-86
2023-09-09 23:39:24,3.42,2.38,21.30,99.90,1012507,29,20025,-86
2023-09-09 23:39:54,2.22,1.92,21.30,99.90,1020657,29,20016,-86
2023-09-09 23:40:25,2.40,2.20,21.30,99.90,1016995,29,20027,-86
2023-09-09 23:40:56,2.72,2.05,21.30,99.90,1016973,29,20035,-86
2023-09-09 23:41:26,3.35,2.40,21.30,99.90,1022173,29,20103,-86
2023-09-09 23:41:57,2.45,2.15,21.30,99.90,1026374,28,20027,-86
2023-09-09 23:42:28,3.15,2.78,21.30,99.90,1022390,29,20038,-86
2023-09-09 23:42:58,5.05,3.03,21.30,99.90,1022543,29,20054,-86
2023-09-09 23:43:29,2.75,2.22,21.20,99.90,1014806,29,20039,-86
2023-09-09 23:44:00,1.98,1.80,21.20,99.90,1022694,29,20035,-86
2023-09-09 23:44:31,3.63,2.50,21.20,99.90,1018730,29,20052,-86
2023-09-09 23:45:02,3.22,2.50,21.20,99.90,1018101,29,20021,-86
2023-09-09 23:45:33,4.72,3.00,21.20,99.90,1018497,29,20035,-86
2023-09-09 23:46:04,2.53,2.00,21.20,99.90,1022763,29,20031,-86
2023-09-09 23:46:35,3.20,2.85,21.20,99.90,1023028,29,20031,-86
2023-09-09 23:47:06,2.58,2.38,21.20,99.90,1019244,29,20039,-86
2023-09-09 23:47:36,5.18,3.63,21.20,99.90,1023324,29,20024,-87
2023-09-09 23:48:07,5.03,3.75,21.20,99.90,1022752,29,20052,-86
2023-09-09 23:48:38,9.05,3.90,21.20,99.90,1022777,29,20052,-86
2023-09-09 23:49:10,5.43,3.38,21.20,99.90,1022675,29,20020,-86
2023-09-09 23:49:41,3.80,3.00,21.10,99.90,1018823,29,20028,-86
2023-09-09 23:50:12,3.13,2.83,21.10,99.90,1015000,29,20052,-86
2023-09-09 23:50:43,3.55,2.55,21.10,99.90,1019222,29,20024,-86
2023-09-09 23:51:13,2.53,2.30,21.10,99.90,1019297,29,20024,-86
2023-09-09 23:51:44,2.97,2.50,21.10,99.90,1022808,29,20024,-86
2023-09-09 23:52:19,2.80,2.53,21.10,99.90,1018858,29,20021,-86
2023-09-09 23:52:50,2.78,1.92,21.10,99.90,1014962,29,20067,-86
2023-09-09 23:53:20,2.67,1.98,21.10,99.90,1020364,29,20404,-86
2023-09-09 23:53:52,3.42,2.45,21.10,99.90,1019171,29,20028,-86
2023-09-09 23:54:23,2.53,2.00,21.10,99.90,1015803,29,20020,-87
2023-09-09 23:54:54,2.55,2.03,21.10,99.90,1023048,29,20484,-86
2023-09-09 23:55:26,3.17,2.47,21.10,99.90,1023520,29,20047,-86
2023-09-09 23:55:56,3.70,2.70,21.10,99.90,1019011,29,20035,-86
2023-09-09 23:56:27,3.20,2.63,21.10,99.90,1022955,29,20024,-87
2023-09-09 23:56:58,3.22,2.55,21.10,99.90,1022990,29,20542,-86
2023-09-09 23:57:29,3.13,2.80,21.10,99.90,1019420,29,20024,-86
2023-09-09 23:58:00,5.80,2.90,21.10,99.90,1019291,29,20075,-86
2023-09-09 23:58:31,4.05,2.45,21.10,99.90,1015288,29,20024,-86
2023-09-09 23:59:01,3.20,2.58,21.10,99.90,1019392,29,20051,-86
2023-09-09 23:59:32,5.07,2.97,21.10,99.90,1015958,29,20024,-86