2023-09-09 00:00:13,19.88,16.70,16.71,100.00,2074125,28,20041,-59 2023-09-09 00:01:14,22.88,17.08,16.69,100.00,2074331,28,20041,-58 2023-09-09 00:02:16,21.58,17.13,16.70,100.00,2073560,28,20050,-58 2023-09-09 00:03:18,21.08,17.52,16.67,100.00,2073976,28,20045,-59 2023-09-09 00:04:19,18.73,16.67,16.63,100.00,2073613,28,20057,-37 2023-09-09 00:05:20,21.55,17.50,16.60,100.00,2073748,28,20081,-37 2023-09-09 00:06:21,20.17,17.25,16.58,100.00,2073321,28,20054,-37 2023-09-09 00:07:22,19.67,16.02,16.58,100.00,2073955,28,20053,-37 2023-09-09 00:08:24,17.65,15.65,16.56,100.00,2073431,28,20050,-37 2023-09-09 00:09:25,22.52,16.60,16.56,100.00,2073792,28,20053,-37 2023-09-09 00:10:26,20.60,16.95,16.57,100.00,2074384,28,20509,-37 2023-09-09 00:11:27,23.20,16.80,16.57,100.00,2074372,28,20058,-37 2023-09-09 00:12:28,26.38,16.98,16.52,100.00,2073672,28,20061,-37 2023-09-09 00:13:30,19.77,16.55,16.50,100.00,2074181,28,20489,-37 2023-09-09 00:14:31,19.77,16.85,16.47,100.00,2073974,28,20406,-36 2023-09-09 00:15:33,22.75,17.33,16.44,100.00,2073924,28,20054,-37 2023-09-09 00:16:34,22.67,16.52,16.44,100.00,2073625,28,20378,-37 2023-09-09 00:17:36,21.17,16.63,16.41,100.00,2074118,28,20493,-37 2023-09-09 00:18:37,20.08,17.15,16.43,100.00,2072957,28,20054,-37 2023-09-09 00:19:38,19.48,17.48,16.43,100.00,2073253,28,20042,-37 2023-09-09 00:20:40,20.00,17.55,16.39,100.00,2074161,28,20413,-37 2023-09-09 00:21:41,20.48,16.17,16.38,100.00,2074243,28,20046,-37 2023-09-09 00:22:43,20.50,17.00,16.35,100.00,2073240,28,20058,-37 2023-09-09 00:23:44,19.67,17.50,16.36,100.00,2074317,28,20041,-37 2023-09-09 00:24:45,22.27,16.65,16.34,100.00,2073088,28,20058,-37 2023-09-09 00:25:46,21.85,16.73,16.33,100.00,2074002,28,20061,-37 2023-09-09 00:26:47,19.90,16.85,16.31,100.00,2073830,28,20065,-37 2023-09-09 00:27:48,20.20,17.58,16.29,100.00,2073880,28,20065,-37 2023-09-09 00:28:49,22.33,17.50,16.28,100.00,2073421,28,20073,-37 2023-09-09 00:29:51,18.45,16.55,16.27,100.00,2073598,28,20501,-37 2023-09-09 00:30:52,21.60,17.65,16.27,100.00,2074238,28,20056,-37 2023-09-09 00:31:54,19.48,16.02,16.26,100.00,2064980,28,20058,-37 2023-09-09 00:32:57,21.65,16.58,16.26,100.00,2057172,28,20057,-37 2023-09-09 00:33:58,24.33,17.58,16.22,100.00,2065232,28,20085,-37 2023-09-09 00:34:59,19.42,17.30,16.21,100.00,2073417,28,20053,-37 2023-09-09 00:36:03,18.85,16.45,16.16,100.00,2073123,28,20405,-37 2023-09-09 00:37:04,19.88,17.77,16.15,100.00,2073729,28,20057,-37 2023-09-09 00:38:12,19.73,17.38,16.11,100.00,2074147,28,20037,-37 2023-09-09 00:39:14,19.95,17.85,16.09,100.00,2065063,28,20050,-37 2023-09-09 00:40:15,19.67,17.52,16.07,100.00,2057362,28,20050,-37 2023-09-09 00:41:17,19.77,17.67,16.06,100.00,2057245,28,20058,-36 2023-09-09 00:42:18,-9999,-9999,16.04,100.00,2065556,28,20062,-37 2023-09-09 00:43:19,18.33,16.33,16.02,100.00,2074269,28,19924,-37 2023-09-09 00:44:20,20.75,17.83,15.99,100.00,2073426,28,20050,-37 2023-09-09 00:45:21,18.42,16.48,15.96,100.00,2073896,28,20068,-37 2023-09-09 00:46:22,18.13,16.23,15.94,100.00,2073802,28,20485,-37 2023-09-09 00:47:24,18.77,16.42,15.92,100.00,2065163,28,20051,-37 2023-09-09 00:48:25,20.63,16.75,15.91,100.00,2049352,28,20050,-37 2023-09-09 00:49:27,19.65,15.40,15.90,100.00,2057535,28,20050,-37 2023-09-09 00:50:28,19.30,16.77,15.89,100.00,2073856,28,20042,-38 2023-09-09 00:51:29,19.10,17.10,15.87,100.00,2073240,28,20042,-37 2023-09-09 00:52:30,22.38,18.05,15.89,100.00,2056831,28,20442,-37 2023-09-09 00:53:32,21.98,18.60,15.91,100.00,2049241,28,20048,-37 2023-09-09 00:54:33,22.38,19.02,15.91,100.00,2064715,28,20061,-37 2023-09-09 00:55:39,21.17,17.70,15.88,100.00,2073232,28,20489,-37 2023-09-09 00:56:44,20.45,17.20,15.86,100.00,2057220,28,20082,-37 2023-09-09 00:57:45,21.88,18.42,15.84,100.00,2059768,28,20054,-37 2023-09-09 00:58:46,21.35,17.88,15.82,100.00,2073810,28,20092,-37 2023-09-09 00:59:47,19.02,17.02,15.82,100.00,2074142,28,20374,-37 2023-09-09 01:00:49,22.05,18.45,15.81,100.00,2073574,28,20073,-37 2023-09-09 01:01:50,20.08,16.73,15.81,100.00,2065257,28,20073,-37 2023-09-09 01:02:51,20.30,17.15,15.79,100.00,2065139,28,20434,-37 2023-09-09 01:03:54,19.05,17.02,15.79,100.00,2064895,28,20050,-37 2023-09-09 01:04:55,22.50,17.60,15.78,100.00,2073727,28,20382,-37 2023-09-09 01:05:56,18.85,16.08,15.75,100.00,2056545,28,20046,-37 2023-09-09 01:07:00,17.90,16.02,15.74,100.00,2049119,28,20043,-37 2023-09-09 01:08:02,19.58,17.55,15.73,100.00,2057500,28,20050,-37 2023-09-09 01:09:06,19.75,16.08,15.72,100.00,2057185,28,20043,-37 2023-09-09 01:10:08,19.02,16.35,15.71,100.00,2065037,28,20046,-37 2023-09-09 01:11:09,18.02,15.63,15.69,100.00,2073507,28,20057,-37 2023-09-09 01:12:12,18.35,16.45,15.67,100.00,2064750,28,20058,-37 2023-09-09 01:13:13,25.40,16.90,15.64,100.00,2056894,28,20136,-37 2023-09-09 01:14:16,17.08,15.35,15.63,100.00,2056996,28,20055,-37 2023-09-09 01:15:17,19.67,17.15,15.64,100.00,2064463,28,20066,-37 2023-09-09 01:16:18,19.02,17.02,15.62,100.00,2056319,28,20399,-37 2023-09-09 01:17:19,20.98,15.88,15.61,100.00,2065131,28,20056,-37 2023-09-09 01:18:20,20.13,16.95,15.61,100.00,2065103,28,20049,-37 2023-09-09 01:19:25,18.27,16.27,15.59,100.00,2056999,28,20054,-37 2023-09-09 01:20:26,17.20,15.38,15.59,100.00,2065695,28,20059,-37 2023-09-09 01:21:28,18.95,16.88,15.55,100.00,2056706,28,20062,-37 2023-09-09 01:22:33,-9999,-9999,15.56,100.00,2049821,28,20055,-37 2023-09-09 01:23:35,19.95,16.08,15.53,100.00,2065778,28,19921,-38 2023-09-09 01:24:38,18.85,16.85,15.51,100.00,2073468,28,20049,-37 2023-09-09 01:25:42,17.38,15.57,15.50,100.00,2056766,28,20467,-37 2023-09-09 01:26:43,19.70,16.60,15.48,100.00,2057432,28,20062,-37 2023-09-09 01:27:44,22.80,15.73,15.45,100.00,2072517,28,20053,-37 2023-09-09 01:28:45,19.80,16.52,15.44,100.00,2073453,28,20076,-37 2023-09-09 01:29:46,21.40,16.67,15.44,100.00,2073987,28,20393,-37 2023-09-09 01:30:49,17.83,15.60,15.42,100.00,2064820,28,20061,-37 2023-09-09 01:31:50,17.98,16.02,15.43,100.00,2064781,28,20077,-37 2023-09-09 01:32:51,19.45,16.95,15.40,100.00,2073013,28,20057,-37 2023-09-09 01:33:56,19.73,16.98,15.38,100.00,2072703,28,20050,-37 2023-09-09 01:34:57,17.90,15.90,15.38,100.00,2073794,28,20057,-37 2023-09-09 01:35:58,20.85,16.77,15.38,100.00,2073396,28,20050,-37 2023-09-09 01:36:59,21.27,16.83,15.36,100.00,2073327,28,20061,-37 2023-09-09 01:38:01,23.10,16.98,15.36,100.00,2073183,28,20049,-37 2023-09-09 01:39:02,22.40,19.05,15.41,100.00,2072971,28,20054,-37 2023-09-09 01:40:13,22.02,19.50,15.46,100.00,2073368,28,20390,-37 2023-09-09 01:41:14,25.95,18.73,15.45,100.00,2065087,28,20053,-37 2023-09-09 01:42:15,21.52,19.23,15.39,100.00,2065027,28,20069,-37 2023-09-09 01:43:16,23.98,18.98,15.38,100.00,2064589,28,20058,-37 2023-09-09 01:44:17,19.77,17.70,15.34,100.00,2065008,28,20047,-37 2023-09-09 01:45:19,20.63,18.17,15.31,100.00,2057330,28,20046,-37 2023-09-09 01:46:20,19.52,17.42,15.29,100.00,2064894,28,20057,-37 2023-09-09 01:47:21,18.10,16.10,15.26,100.00,2064696,28,20050,-37 2023-09-09 01:48:22,19.13,15.63,15.24,100.00,2064670,28,20054,-37 2023-09-09 01:49:24,20.73,16.85,15.24,100.00,2065245,28,20066,-37 2023-09-09 01:50:25,24.08,19.83,15.22,100.00,2064537,28,20054,-37 2023-09-09 01:51:28,23.98,19.98,15.18,100.00,2064727,28,20114,-37 2023-09-09 01:52:29,22.02,19.17,15.16,100.00,2073549,28,20053,-37 2023-09-09 01:53:30,20.48,17.65,15.15,100.00,2073180,28,20526,-37 2023-09-09 01:54:31,21.33,18.10,15.15,100.00,2073522,28,20062,-37 2023-09-09 01:55:32,21.02,18.25,15.16,100.00,2073759,28,20046,-37 2023-09-09 01:56:33,22.08,18.63,15.15,100.00,2072725,28,20065,-37 2023-09-09 01:57:35,20.50,18.40,15.15,100.00,2072737,28,20482,-37 2023-09-09 01:58:36,21.13,18.50,15.16,100.00,2065304,28,20055,-37 2023-09-09 01:59:37,23.90,21.23,15.16,100.00,2056424,28,20061,-37 2023-09-09 02:00:38,26.42,20.80,15.17,100.00,2056756,28,20482,-37 2023-09-09 02:01:39,22.15,19.83,15.20,100.00,2065170,28,20066,-37 2023-09-09 02:02:40,22.73,20.30,15.23,100.00,2064643,28,20065,-37 2023-09-09 02:03:41,22.85,19.95,15.22,100.00,2064400,28,20054,-37 2023-09-09 02:04:43,20.70,18.50,15.24,100.00,2065021,28,20474,-37 2023-09-09 02:05:45,19.20,17.25,15.26,100.00,2064842,28,20050,-37 2023-09-09 02:06:46,-9999,-9999,15.23,100.00,2073786,28,20143,-37 2023-09-09 02:07:47,21.45,17.48,15.22,100.00,2073519,28,19924,-37 2023-09-09 02:08:48,19.13,17.10,15.18,100.00,2064832,28,20042,-37 2023-09-09 02:09:50,20.40,17.23,15.15,100.00,2064891,28,20300,-37 2023-09-09 02:10:51,20.52,17.08,15.15,100.00,2073346,28,20058,-37 2023-09-09 02:11:52,19.60,17.50,15.12,100.00,2064838,28,20058,-37 2023-09-09 02:12:53,17.38,15.45,15.11,100.00,2056823,28,20059,-37 2023-09-09 02:13:54,17.85,15.77,15.08,100.00,2056167,28,20054,-37 2023-09-09 02:14:55,21.02,17.25,15.09,100.00,2056693,28,20055,-37 2023-09-09 02:16:04,17.83,15.55,15.13,100.00,2064835,28,20050,-37 2023-09-09 02:17:05,18.20,16.25,15.12,100.00,2064301,28,20058,-37 2023-09-09 02:18:07,22.67,16.88,15.06,100.00,2064523,28,20049,-37 2023-09-09 02:19:08,19.80,17.73,15.06,100.00,2073290,28,20050,-37 2023-09-09 02:20:10,21.77,18.83,15.03,100.00,2064889,28,20050,-37 2023-09-09 02:21:11,20.13,17.65,15.02,100.00,2064823,28,20039,-37 2023-09-09 02:22:12,20.73,17.17,14.99,100.00,2064517,28,20065,-37 2023-09-09 02:23:13,20.45,17.40,14.98,100.00,2065176,28,20117,-37 2023-09-09 02:24:15,21.58,18.02,14.96,100.00,2064969,28,20042,-37 2023-09-09 02:25:16,-9999,-9999,14.98,100.00,2065151,28,20505,-37 2023-09-09 02:26:17,21.75,18.05,14.97,100.00,2073605,28,19917,-37 2023-09-09 02:27:18,20.27,18.08,14.96,100.00,2073503,28,20048,-37 2023-09-09 02:28:19,19.50,17.42,14.95,100.00,2074605,28,20050,-37 2023-09-09 02:29:20,21.73,18.58,14.96,100.00,2074743,28,20069,-37 2023-09-09 02:30:22,21.15,18.85,14.96,100.00,2066310,28,20054,-37 2023-09-09 02:31:23,22.75,19.95,14.96,100.00,2057897,28,20050,-37 2023-09-09 02:32:24,23.52,19.63,14.96,100.00,2058092,28,20059,-37 2023-09-09 02:33:25,20.73,18.10,14.97,100.00,2058256,28,20117,-37 2023-09-09 02:34:27,20.77,17.88,14.96,100.00,2057976,28,20054,-37 2023-09-09 02:35:28,21.92,17.30,14.95,100.00,2058202,28,20078,-37 2023-09-09 02:36:30,18.30,16.40,14.94,100.00,2066274,28,20055,-36 2023-09-09 02:37:31,19.13,17.00,14.90,100.00,2066237,28,20053,-36 2023-09-09 02:38:32,20.95,16.98,14.87,100.00,2058455,28,20050,-37 2023-09-09 02:39:33,18.95,16.58,14.86,100.00,2042335,29,20060,-37 2023-09-09 02:40:34,20.00,17.83,14.84,100.00,2050419,28,20043,-37 2023-09-09 02:41:36,20.33,16.77,14.82,100.00,2058453,28,20054,-37 2023-09-09 02:42:37,18.60,16.60,14.78,100.00,2058170,28,20050,-37 2023-09-09 02:43:38,17.27,15.48,14.77,100.00,2065910,28,20061,-37 2023-09-09 02:44:40,20.13,17.92,14.72,100.00,2065836,28,20506,-37 2023-09-09 02:45:41,22.83,18.05,14.71,100.00,2058262,28,20046,-37 2023-09-09 02:46:43,21.33,17.48,14.68,100.00,2065614,28,20398,-37 2023-09-09 02:47:44,19.92,17.83,14.65,100.00,2066505,28,20482,-37 2023-09-09 02:48:45,19.15,17.15,14.65,100.00,2065662,28,20057,-37 2023-09-09 02:49:46,20.73,18.50,14.65,100.00,2066076,28,20402,-37 2023-09-09 02:50:48,20.55,17.67,14.63,100.00,2066434,28,20053,-37 2023-09-09 02:51:49,19.83,17.23,14.61,100.00,2074365,28,20417,-37 2023-09-09 02:52:50,18.90,16.55,14.59,100.00,2065791,28,20054,-37 2023-09-09 02:53:51,19.60,16.77,14.58,100.00,2058116,28,20526,-37 2023-09-09 02:54:52,17.92,16.13,14.57,100.00,2057743,28,20153,-37 2023-09-09 02:55:54,19.10,17.10,14.57,100.00,2057753,28,20070,-37 2023-09-09 02:56:55,19.63,17.40,14.57,100.00,2058144,28,20051,-37 2023-09-09 02:57:57,20.40,18.20,14.56,100.00,2058152,28,20282,-37 2023-09-09 02:58:58,20.85,17.73,14.57,100.00,2065560,28,20049,-37 2023-09-09 02:59:59,19.75,17.00,14.56,100.00,2074840,28,20046,-37 2023-09-09 03:01:04,19.27,17.05,14.53,100.00,2074438,28,20050,-38 2023-09-09 03:02:06,19.83,17.83,14.51,100.00,2065809,28,20046,-37 2023-09-09 03:03:07,20.90,17.20,14.48,100.00,2058058,28,20082,-37 2023-09-09 03:04:09,20.77,16.77,14.46,100.00,2057646,28,20051,-37 2023-09-09 03:05:10,18.90,16.73,14.44,100.00,2057788,28,20498,-37 2023-09-09 03:06:12,19.30,16.88,14.43,100.00,2066063,28,20054,-37 2023-09-09 03:07:13,18.50,16.25,14.41,100.00,2065773,28,20057,-37 2023-09-09 03:08:14,18.58,16.58,14.40,100.00,2066381,28,20050,-37 2023-09-09 03:09:15,21.90,17.35,14.41,100.00,2065968,28,20066,-37 2023-09-09 03:10:16,19.75,15.98,14.42,100.00,2065688,28,20042,-37 2023-09-09 03:11:17,19.90,16.67,14.40,100.00,2074246,28,20410,-37 2023-09-09 03:12:21,17.90,16.00,14.40,100.00,2065467,28,20422,-37 2023-09-09 03:13:22,18.15,16.13,14.39,100.00,2058319,28,20513,-38 2023-09-09 03:14:24,17.77,15.50,14.38,100.00,2066029,28,20046,-37 2023-09-09 03:15:25,-9999,-9999,14.38,100.00,2058849,28,20471,-37 2023-09-09 03:16:26,20.13,16.00,14.36,100.00,2065970,28,19918,-37 2023-09-09 03:17:28,18.13,15.13,14.35,100.00,2073906,28,20077,-37 2023-09-09 03:18:29,18.38,16.33,14.33,100.00,2074412,28,20076,-37 2023-09-09 03:19:30,21.23,17.33,14.31,100.00,2074643,28,20117,-37 2023-09-09 03:20:31,20.63,16.88,14.29,100.00,2074652,28,20513,-37 2023-09-09 03:21:32,18.55,16.52,14.30,100.00,2065178,28,20054,-37 2023-09-09 03:22:34,20.25,17.10,14.27,100.00,2065517,28,20057,-37 2023-09-09 03:23:35,18.67,16.48,14.26,100.00,2065157,28,20466,-37 2023-09-09 03:24:36,18.45,16.33,14.28,100.00,2065803,28,20054,-37 2023-09-09 03:25:37,21.70,18.17,14.30,100.00,2074459,28,20046,-37 2023-09-09 03:26:38,19.15,17.17,14.32,100.00,2065537,28,20054,-37 2023-09-09 03:27:40,18.90,16.65,14.32,100.00,2058259,28,20047,-37 2023-09-09 03:28:41,18.60,16.48,14.31,100.00,2057545,28,20050,-37 2023-09-09 03:29:42,19.38,17.15,14.31,100.00,2057512,28,20057,-37 2023-09-09 03:30:59,21.58,17.35,14.27,100.00,2049976,29,20058,-37 2023-09-09 03:32:00,20.70,17.50,14.26,100.00,2053913,28,20047,-37 2023-09-09 03:33:01,20.27,18.17,14.27,100.00,2065468,28,20050,-37 2023-09-09 03:34:02,21.23,19.02,14.26,100.00,2074740,28,20072,-37 2023-09-09 03:35:03,21.92,18.02,14.26,100.00,2074186,28,20054,-37 2023-09-09 03:36:05,20.02,17.92,14.28,100.00,2074236,28,20067,-37 2023-09-09 03:37:07,22.20,18.10,14.26,100.00,2075056,28,20034,-37 2023-09-09 03:38:08,23.05,18.63,14.25,100.00,2065713,28,20045,-37 2023-09-09 03:39:09,22.70,19.02,14.20,100.00,2065083,28,20475,-37 2023-09-09 03:40:11,20.35,18.25,14.21,100.00,2073981,28,20057,-37 2023-09-09 03:41:14,20.45,18.25,14.22,100.00,2065676,28,20050,-37 2023-09-09 03:42:15,23.17,16.98,14.21,100.00,2065637,28,20070,-37 2023-09-09 03:43:17,18.88,16.88,14.18,100.00,2057486,28,20058,-37 2023-09-09 03:44:19,23.17,20.73,14.15,100.00,2065822,28,20053,-37 2023-09-09 03:45:20,21.08,18.48,14.12,100.00,2074680,28,20045,-37 2023-09-09 03:46:21,18.48,16.50,14.09,100.00,2074095,28,20056,-37 2023-09-09 03:47:22,19.55,17.30,14.09,100.00,2073834,28,20049,-37 2023-09-09 03:48:24,20.05,17.95,14.08,100.00,2065706,28,20066,-37 2023-09-09 03:49:25,20.30,17.08,14.09,100.00,2057585,28,20057,-37 2023-09-09 03:50:27,21.00,18.15,14.14,100.00,2057650,28,20051,-37 2023-09-09 03:51:28,20.35,18.25,14.16,100.00,2065379,28,20046,-37 2023-09-09 03:52:30,18.55,16.48,14.14,100.00,2057331,28,20514,-37 2023-09-09 03:53:31,21.83,19.70,14.15,100.00,2057756,28,20057,-37 2023-09-09 03:54:32,21.02,18.17,14.09,100.00,2065371,28,20541,-37 2023-09-09 03:55:33,22.88,20.00,14.12,100.00,2065871,28,20054,-37 2023-09-09 03:56:34,22.80,19.42,14.12,100.00,2057588,28,20051,-37 2023-09-09 03:57:36,22.60,20.13,14.14,100.00,2057423,28,20046,-37 2023-09-09 03:58:37,27.00,21.42,14.16,100.00,2057052,28,20066,-37 2023-09-09 03:59:38,23.80,20.70,14.16,100.00,2048976,29,20051,-37 2023-09-09 04:00:39,31.98,21.33,14.20,100.00,2057084,28,20054,-37 2023-09-09 04:01:40,23.80,20.92,14.20,100.00,2073096,28,20084,-37 2023-09-09 04:02:43,27.85,20.65,14.17,100.00,2073986,28,20497,-37 2023-09-09 04:03:48,23.58,19.52,14.18,100.00,2065601,28,20050,-37 2023-09-09 04:04:49,22.55,20.10,14.15,100.00,2057947,28,20073,-37 2023-09-09 04:05:50,28.15,20.70,14.11,100.00,2057339,28,20486,-37 2023-09-09 04:06:51,27.13,21.27,14.09,100.00,2057256,28,20058,-37 2023-09-09 04:07:53,23.08,20.70,14.04,100.00,2057094,28,20482,-37 2023-09-09 04:08:56,22.70,20.30,14.02,100.00,2057149,28,20066,-37 2023-09-09 04:09:57,24.02,20.60,14.01,100.00,2065861,28,20505,-37 2023-09-09 04:10:59,24.88,22.17,13.99,100.00,2065004,28,20050,-37 2023-09-09 04:12:00,27.33,23.08,13.97,100.00,2057014,28,20054,-37 2023-09-09 04:13:01,23.95,20.73,13.98,100.00,2056575,28,20051,-37 2023-09-09 04:14:03,25.40,21.48,13.98,100.00,2048997,29,20054,-37 2023-09-09 04:15:06,25.67,21.55,13.97,100.00,2049363,28,20538,-37 2023-09-09 04:16:07,25.15,21.70,14.00,100.00,2065479,28,20054,-37 2023-09-09 04:17:08,24.45,21.55,13.95,100.00,2064965,28,20046,-37 2023-09-09 04:18:09,26.63,21.65,13.95,100.00,2057242,28,20418,-37 2023-09-09 04:19:10,23.83,21.27,13.91,100.00,2065533,28,20049,-37 2023-09-09 04:20:13,23.13,20.73,13.90,100.00,2065047,28,20057,-37 2023-09-09 04:21:14,23.67,20.30,13.90,100.00,2057251,28,20650,-37 2023-09-09 04:22:15,24.15,21.55,13.89,100.00,2065638,28,20050,-37 2023-09-09 04:23:17,23.83,20.83,13.89,100.00,2066176,28,20054,-38 2023-09-09 04:24:18,25.67,21.52,13.88,100.00,2065823,28,20065,-37 2023-09-09 04:25:19,23.55,20.92,13.87,100.00,2065648,28,20046,-38 2023-09-09 04:26:20,26.50,21.95,13.86,100.00,2057193,28,20059,-37 2023-09-09 04:27:22,24.48,21.45,13.83,100.00,2057093,28,20058,-37 2023-09-09 04:28:24,23.33,20.83,13.86,100.00,2056933,28,20057,-38 2023-09-09 04:29:25,23.50,20.35,13.84,100.00,2057382,28,20059,-37 2023-09-09 04:30:26,25.20,20.77,13.86,100.00,2057699,28,20057,-37 2023-09-09 04:31:28,24.77,22.08,13.84,100.00,2064999,28,20409,-37 2023-09-09 04:32:32,22.40,19.80,13.84,100.00,2056967,28,20050,-38 2023-09-09 04:33:33,21.20,18.77,13.85,100.00,2057540,28,20051,-37 2023-09-09 04:34:34,22.17,18.48,13.83,100.00,2056724,28,20465,-37 2023-09-09 04:35:35,20.70,18.27,13.82,100.00,2057312,28,20051,-37 2023-09-09 04:36:36,21.92,17.38,13.80,100.00,2065372,28,20046,-37 2023-09-09 04:37:37,20.88,18.67,13.81,100.00,2066032,28,20054,-38 2023-09-09 04:38:39,20.92,18.70,13.79,100.00,2064987,28,20426,-37 2023-09-09 04:39:40,19.80,17.83,13.77,100.00,2057404,28,20426,-37 2023-09-09 04:40:43,20.33,18.17,13.75,100.00,2056538,28,20062,-37 2023-09-09 04:41:45,18.90,16.90,13.75,100.00,2057197,28,20474,-37 2023-09-09 04:42:46,19.70,16.63,13.74,100.00,2065307,28,20050,-37 2023-09-09 04:43:47,19.92,17.83,13.74,100.00,2065196,28,20061,-37 2023-09-09 04:44:48,19.33,16.77,13.71,100.00,2065289,28,20520,-37 2023-09-09 04:45:49,21.27,16.88,13.69,100.00,2056840,28,20050,-37 2023-09-09 04:46:51,20.85,17.50,13.69,100.00,2064800,28,20054,-37 2023-09-09 04:47:52,22.23,17.27,13.65,100.00,2056745,28,20081,-37 2023-09-09 04:48:53,19.17,17.00,13.65,100.00,2057329,28,20526,-37 2023-09-09 04:49:57,21.50,17.73,13.65,100.00,2056877,28,20066,-37 2023-09-09 04:50:59,18.38,16.58,13.65,100.00,2048168,28,20078,-37 2023-09-09 04:52:00,22.13,17.05,13.63,100.00,2048967,28,20051,-37 2023-09-09 04:53:03,20.42,17.70,13.65,100.00,2064929,28,20054,-37 2023-09-09 04:54:04,19.67,16.95,13.64,100.00,2065199,28,20049,-37 2023-09-09 04:55:06,22.90,19.77,13.65,100.00,2057240,28,20552,-37 2023-09-09 04:56:07,29.13,22.45,13.66,100.00,2056712,28,20050,-37 2023-09-09 04:57:08,32.80,25.52,13.68,100.00,2056596,28,20438,-37 2023-09-09 04:58:10,34.67,27.80,13.69,100.00,2064891,28,20058,-37 2023-09-09 04:59:11,34.80,27.83,13.71,100.00,2056649,28,20139,-37 2023-09-09 05:00:13,58.08,32.70,13.73,100.00,2065157,28,20050,-37 2023-09-09 05:01:14,66.50,32.33,13.76,100.00,2064619,28,20042,-37 2023-09-09 05:02:15,136.98,42.70,13.77,100.00,2056498,28,20061,-37 2023-09-09 05:03:16,107.13,41.00,13.77,100.00,2064579,28,20054,-37 2023-09-09 05:04:17,206.55,52.92,13.79,100.00,2064607,28,20072,-37 2023-09-09 05:05:19,131.98,48.50,13.81,100.00,2064595,28,20054,-37 2023-09-09 05:06:20,133.68,46.17,13.83,100.00,2064445,28,20485,-37 2023-09-09 05:07:22,83.65,41.88,13.87,100.00,2064755,28,20058,-37 2023-09-09 05:08:23,107.35,44.80,13.94,100.00,2064652,28,20130,-37 2023-09-09 05:09:24,83.72,42.88,13.97,100.00,2065298,28,20058,-37 2023-09-09 05:10:27,103.88,45.75,13.97,100.00,2064520,28,20058,-38 2023-09-09 05:11:29,79.30,46.10,13.99,100.00,2056557,28,20054,-37 2023-09-09 05:12:33,71.75,41.25,14.02,100.00,2064577,28,20065,-37 2023-09-09 05:13:34,60.45,40.85,14.07,100.00,2064510,28,20084,-38 2023-09-09 05:14:35,63.05,40.72,14.14,100.00,2064620,28,20065,-37 2023-09-09 05:15:37,65.30,39.85,14.17,100.00,2057040,28,20570,-37 2023-09-09 05:16:39,133.25,46.92,14.03,100.00,2057158,28,20059,-37 2023-09-09 05:17:40,142.43,51.03,13.98,100.00,2056357,28,20415,-37 2023-09-09 05:18:41,61.88,40.92,14.05,100.00,2057041,28,20138,-37 2023-09-09 05:19:43,55.95,38.72,14.10,100.00,2065228,28,20045,-37 2023-09-09 05:20:44,40.83,34.50,14.16,100.00,2065135,28,20402,-37 2023-09-09 05:21:45,44.35,34.92,14.28,100.00,2057004,28,20054,-37 2023-09-09 05:22:46,39.97,33.60,14.31,100.00,2056743,28,20065,-37 2023-09-09 05:23:47,37.60,30.83,14.46,100.00,2057021,28,20055,-37 2023-09-09 05:24:49,32.17,28.60,14.60,100.00,2057025,28,20058,-37 2023-09-09 05:25:50,32.85,26.73,14.69,100.00,2065359,28,20046,-37 2023-09-09 05:26:51,27.67,24.58,14.77,100.00,2064415,28,20065,-37 2023-09-09 05:27:52,24.50,21.90,14.90,100.00,2056750,28,20051,-37 2023-09-09 05:28:53,23.63,21.20,15.12,100.00,2056479,28,20065,-37 2023-09-09 05:29:54,23.00,19.30,15.32,100.00,2064416,28,20061,-37 2023-09-09 05:30:55,20.17,18.08,15.34,100.00,2065035,28,20058,-37 2023-09-09 05:31:56,19.23,16.55,15.59,100.00,2064683,28,20057,-37 2023-09-09 05:32:58,19.35,16.90,15.73,100.00,2056369,28,20055,-37 2023-09-09 05:33:59,19.00,16.98,16.03,100.00,2065231,28,20391,-37 2023-09-09 05:35:00,17.40,15.60,16.43,100.00,2064286,28,20057,-37 2023-09-09 05:36:01,21.63,19.23,16.88,100.00,2056382,28,20054,-37 2023-09-09 05:37:02,19.98,17.88,17.52,100.00,2065209,28,20045,-38 2023-09-09 05:38:03,19.95,17.85,18.19,100.00,2064558,28,20050,-37 2023-09-09 05:39:04,20.08,17.98,18.53,99.55,2056056,28,20403,-38 2023-09-09 05:40:06,19.60,17.33,19.12,97.07,2064442,28,20065,-38 2023-09-09 05:41:07,19.63,17.60,19.50,92.42,2064811,28,20108,-37 2023-09-09 05:42:09,19.20,17.20,19.60,90.09,2064583,28,20557,-37 2023-09-09 05:43:10,19.40,17.17,19.55,89.96,2064129,28,20050,-38 2023-09-09 05:44:11,18.70,15.98,20.09,87.77,2065299,28,20039,-37 2023-09-09 05:45:13,18.10,16.20,20.51,83.78,2064299,28,20061,-38 2023-09-09 05:46:15,17.83,15.50,20.36,81.89,2065037,28,20054,-37 2023-09-09 05:47:16,18.50,16.63,20.42,81.52,2064425,28,20062,-37 2023-09-09 05:48:17,18.33,16.48,20.64,81.74,2056366,28,20061,-38 2023-09-09 05:49:18,19.00,16.48,21.06,78.75,2056935,28,20054,-38 2023-09-09 05:50:19,17.23,15.52,21.25,77.76,2056741,28,20054,-38 2023-09-09 05:51:20,23.08,20.70,21.01,77.79,2056595,28,20055,-38 2023-09-09 05:52:21,18.98,17.02,21.47,76.11,2056592,28,20522,-38 2023-09-09 05:53:23,22.05,19.02,21.57,75.92,2056916,28,20043,-37 2023-09-09 05:54:25,19.52,17.50,21.69,74.49,2057058,28,20055,-38 2023-09-09 05:55:26,20.63,18.45,21.37,76.13,2064368,28,20085,-37 2023-09-09 05:56:28,20.60,17.88,21.52,75.91,2049196,28,20499,-37 2023-09-09 05:57:30,20.88,18.45,21.87,73.99,2048691,28,20055,-37 2023-09-09 05:58:31,22.08,19.52,21.12,77.18,2049255,28,20051,-38 2023-09-09 05:59:32,20.55,18.00,21.72,75.22,2048804,29,20055,-37 2023-09-09 06:00:33,21.73,19.33,21.48,74.86,2048975,28,20059,-37 2023-09-09 06:01:35,24.42,20.92,21.97,72.68,2056375,28,20522,-37 2023-09-09 06:02:36,21.60,19.20,21.51,73.43,2065723,28,20062,-38 2023-09-09 06:03:38,21.77,19.65,21.69,73.62,2065983,28,20513,-37 2023-09-09 06:04:39,21.13,17.90,21.94,73.26,2065745,28,20058,-37 2023-09-09 06:05:40,21.17,17.95,22.16,71.93,2065917,28,20501,-37 2023-09-09 06:06:43,23.58,20.02,22.04,72.20,2065983,28,20066,-37 2023-09-09 06:07:44,22.10,19.67,22.62,70.68,2058719,28,20050,-37 2023-09-09 06:08:46,22.33,19.77,22.73,69.37,2066072,28,20058,-37 2023-09-09 06:09:47,21.85,19.75,21.83,71.79,2057857,28,20541,-38 2023-09-09 06:10:48,24.48,21.42,21.64,74.45,2057940,28,20062,-37 2023-09-09 06:11:50,21.48,19.27,21.64,73.98,2057693,28,20055,-38 2023-09-09 06:12:51,21.30,19.05,22.17,72.37,2058073,28,20047,-38 2023-09-09 06:13:52,21.13,19.02,22.80,69.85,2058105,28,20057,-37 2023-09-09 06:14:53,21.45,18.75,22.72,68.66,2057972,28,20055,-37 2023-09-09 06:15:54,21.15,19.10,22.92,68.26,2066580,28,20387,-37 2023-09-09 06:16:56,21.05,19.05,23.17,67.54,2066058,28,20050,-37 2023-09-09 06:17:57,22.48,20.20,22.91,68.70,2058279,28,20058,-37 2023-09-09 06:18:58,22.02,19.92,22.83,68.97,2057779,28,20050,-37 2023-09-09 06:19:59,21.20,19.10,23.20,67.83,2066474,28,20041,-38 2023-09-09 06:21:00,21.00,18.90,23.03,68.08,2065675,28,20049,-38 2023-09-09 06:22:02,22.45,20.08,23.01,68.28,2058433,28,20046,-37 2023-09-09 06:23:03,20.88,18.95,23.07,68.12,2065959,28,20108,-37 2023-09-09 06:24:06,20.77,18.48,23.22,67.90,2065474,28,20051,-38 2023-09-09 06:25:08,20.27,18.35,23.33,66.92,2066120,28,20050,-38 2023-09-09 06:26:10,-9999,-9999,23.33,67.26,2058312,28,20039,-38 2023-09-09 06:27:11,18.73,16.77,23.37,67.37,2065720,28,19917,-38 2023-09-09 06:28:12,20.05,18.05,23.34,67.25,2074460,28,20049,-37 2023-09-09 06:29:13,19.83,17.92,23.33,67.85,2067097,28,20497,-38 2023-09-09 06:30:14,18.27,16.48,23.39,67.44,2065877,28,20050,-38 2023-09-09 06:31:15,19.00,17.25,23.41,67.07,2057875,28,20557,-38 2023-09-09 06:32:16,21.20,19.20,23.28,68.14,2066105,28,20054,-38 2023-09-09 06:33:17,20.25,18.25,23.78,66.76,2067035,28,20054,-38 2023-09-09 06:34:18,19.58,17.77,24.14,64.86,2066642,28,20170,-38 2023-09-09 06:35:20,21.65,19.45,23.95,64.75,2066930,28,20046,-38 2023-09-09 06:36:22,22.67,20.27,23.94,65.29,2065979,28,20054,-38 2023-09-09 06:37:23,22.00,19.83,23.98,65.16,2066293,28,20120,-38 2023-09-09 06:38:25,22.70,20.30,23.72,65.49,2066329,28,20445,-38 2023-09-09 06:39:26,22.17,19.90,23.44,66.68,2066571,28,20560,-38 2023-09-09 06:40:27,22.65,20.45,23.67,66.84,2067171,28,20066,-38 2023-09-09 06:41:28,21.35,19.23,24.28,64.05,2066326,28,20397,-38 2023-09-09 06:42:33,22.33,20.13,24.18,64.58,2066721,28,20058,-38 2023-09-09 06:43:34,21.15,19.05,23.73,65.32,2065513,28,20058,-38 2023-09-09 06:44:35,21.90,19.42,24.24,64.94,2066313,28,20042,-38 2023-09-09 06:45:36,20.70,18.60,24.37,63.57,2066553,28,20050,-38 2023-09-09 06:46:37,22.42,19.83,24.51,63.13,2066783,28,20057,-38 2023-09-09 06:47:38,19.65,17.70,25.02,61.82,2066654,28,20054,-38 2023-09-09 06:48:40,20.88,18.77,25.80,59.87,2066821,28,20058,-38 2023-09-09 06:49:41,21.60,19.40,25.42,59.92,2066498,28,20494,-38 2023-09-09 06:50:45,23.40,20.90,25.68,59.54,2066802,28,20045,-38 2023-09-09 06:51:46,22.35,20.15,25.70,59.04,2066361,28,20457,-38 2023-09-09 06:52:48,21.25,19.10,25.74,58.85,2066931,28,20043,-39 2023-09-09 06:53:49,21.85,19.63,26.45,57.67,2066497,28,20061,-38 2023-09-09 06:54:50,19.20,17.20,26.90,55.36,2066875,28,20049,-38 2023-09-09 06:55:51,19.65,17.02,25.80,58.13,2067072,28,20497,-38 2023-09-09 06:56:52,20.03,17.93,24.96,60.93,2066476,28,20062,-39 2023-09-09 06:57:53,20.92,17.20,25.76,58.94,2066832,28,20285,-38 2023-09-09 06:58:54,20.85,17.10,26.96,55.67,2066570,28,20062,-38 2023-09-09 06:59:56,18.30,16.50,27.34,54.30,2066370,28,20050,-38 2023-09-09 07:00:57,18.73,16.73,27.26,53.82,2066514,28,20061,-38 2023-09-09 07:01:58,21.00,18.83,25.21,59.87,2066679,28,20500,-38 2023-09-09 07:02:59,19.85,17.85,25.92,58.57,2066769,28,20046,-38 2023-09-09 07:04:00,18.70,16.88,27.28,55.04,2066471,28,20482,-38 2023-09-09 07:05:03,17.30,15.60,28.03,52.65,2066328,28,20057,-38 2023-09-09 07:06:04,18.80,16.80,28.37,51.80,2066796,28,20042,-38 2023-09-09 07:07:05,17.35,15.65,28.85,50.12,2066711,28,20046,-39 2023-09-09 07:08:06,17.58,15.73,29.13,48.71,2066706,28,20042,-39 2023-09-09 07:09:09,15.98,14.45,29.46,48.30,2066822,28,20045,-38 2023-09-09 07:10:11,15.60,14.13,29.69,47.42,2066608,28,20050,-39 2023-09-09 07:11:12,20.52,18.60,26.32,55.95,2066620,28,20062,-38 2023-09-09 07:12:13,18.73,16.77,26.37,56.93,2066600,28,20050,-39 2023-09-09 07:13:14,19.85,15.82,27.66,53.42,2066180,28,20294,-38 2023-09-09 07:14:15,20.00,17.92,26.99,55.15,2065913,28,20952,-38 2023-09-09 07:15:17,17.65,15.75,27.88,53.34,2066513,28,20065,-38 2023-09-09 07:16:18,19.30,17.27,27.97,52.95,2066729,28,20053,-39 2023-09-09 07:17:19,18.38,16.58,28.15,52.63,2070814,28,20056,-38 2023-09-09 07:18:20,22.42,17.77,28.85,50.71,2073770,28,20493,-39 2023-09-09 07:19:21,20.58,18.42,28.06,52.80,2074700,28,20489,-39 2023-09-09 07:20:22,21.70,19.10,27.87,52.79,2066026,28,20053,-39 2023-09-09 07:21:23,20.45,18.38,27.70,53.53,2065532,28,20065,-38 2023-09-09 07:22:25,19.42,17.52,27.96,53.09,2074542,28,20041,-38 2023-09-09 07:23:26,20.65,18.42,29.06,50.37,2074043,28,20363,-38 2023-09-09 07:24:27,19.95,17.85,28.65,51.20,2073108,28,20058,-38 2023-09-09 07:25:28,19.70,17.65,28.95,50.72,2074605,28,20058,-38 2023-09-09 07:26:29,19.38,17.48,29.72,48.75,2074420,28,20061,-39 2023-09-09 07:27:30,19.58,17.60,30.37,46.92,2073957,28,20482,-38 2023-09-09 07:28:31,19.15,17.10,30.43,46.98,2074704,28,20048,-38 2023-09-09 07:29:32,18.50,16.60,30.14,47.61,2073652,28,20056,-38 2023-09-09 07:30:33,21.13,19.08,29.67,47.98,2064842,28,20058,-38 2023-09-09 07:31:35,20.88,18.52,29.29,49.43,2065850,28,20514,-38 2023-09-09 07:32:36,20.80,18.70,29.19,49.13,2074808,28,20058,-38 2023-09-09 07:33:37,22.23,19.65,28.99,50.11,2073939,28,20057,-39 2023-09-09 07:34:38,22.00,19.70,29.26,49.77,2074739,28,20038,-38 2023-09-09 07:35:42,20.63,16.77,30.13,47.82,2074560,28,20049,-38 2023-09-09 07:36:43,23.73,20.70,29.30,49.79,2074731,28,20462,-38 2023-09-09 07:37:44,23.60,21.33,29.50,49.18,2073685,28,20056,-39 2023-09-09 07:38:45,22.65,20.33,30.42,47.00,2073892,28,20065,-38 2023-09-09 07:39:49,18.92,16.80,31.78,44.05,2074688,28,20410,-38 2023-09-09 07:40:57,19.52,16.98,32.60,41.96,2074157,28,20520,-38 2023-09-09 07:41:58,19.92,17.85,31.51,44.24,2074323,28,20054,-38 2023-09-09 07:42:59,21.55,19.50,30.27,46.68,2073843,28,20058,-38 2023-09-09 07:44:00,19.73,17.73,30.22,47.12,2074184,28,20054,-38 2023-09-09 07:45:01,21.38,19.33,30.63,46.85,2074312,28,20756,-38 2023-09-09 07:46:03,23.33,20.92,29.49,49.45,2074362,28,20173,-38 2023-09-09 07:47:07,20.95,18.70,30.44,47.38,2074239,28,20054,-38 2023-09-09 07:48:08,22.30,19.98,30.80,46.83,2074374,28,20049,-39 2023-09-09 07:49:09,23.23,19.75,31.04,45.72,2073622,28,20050,-39 2023-09-09 07:50:10,23.67,21.17,31.27,45.41,2065694,28,20069,-38 2023-09-09 07:51:11,20.50,18.40,31.73,44.54,2065308,28,20425,-39 2023-09-09 07:52:12,21.85,19.55,31.25,45.05,2074021,28,20064,-38 2023-09-09 07:53:13,20.67,18.58,31.44,45.10,2074352,28,20045,-39 2023-09-09 07:54:14,21.92,19.63,31.18,45.25,2073908,28,20057,-38 2023-09-09 07:55:15,21.52,19.45,30.81,46.79,2074140,28,20060,-38 2023-09-09 07:56:16,23.95,21.48,31.09,45.79,2073728,28,20393,-38 2023-09-09 07:57:18,25.13,19.75,30.85,46.65,2073912,28,20061,-38 2023-09-09 07:58:19,22.70,20.05,31.05,46.04,2073895,28,20058,-38 2023-09-09 07:59:20,21.08,18.08,31.50,45.16,2074551,28,20045,-38 2023-09-09 08:00:22,25.13,22.40,29.31,50.42,2074713,28,20049,-39 2023-09-09 08:01:23,23.23,20.80,31.28,45.96,2074073,28,20060,-38 2023-09-09 08:02:24,21.88,19.55,31.42,45.82,2073751,28,20485,-38 2023-09-09 08:03:25,25.30,20.27,31.64,45.00,2074438,28,20041,-38 2023-09-09 08:04:26,21.60,19.35,31.98,43.90,2073431,28,20057,-38 2023-09-09 08:05:27,23.33,19.38,32.63,42.61,2073907,28,20076,-38 2023-09-09 08:06:28,21.75,19.45,32.96,41.75,2074012,28,20065,-38 2023-09-09 08:07:30,21.42,19.35,32.58,42.44,2074195,28,20049,-38 2023-09-09 08:08:31,21.83,19.65,31.97,43.75,2074206,28,20050,-39 2023-09-09 08:09:32,23.08,20.60,32.20,43.21,2074549,28,20048,-36 2023-09-09 08:10:33,23.33,21.00,32.95,42.37,2073959,28,20060,-38 2023-09-09 08:11:34,21.53,19.37,33.12,41.56,2074224,28,20046,-39 2023-09-09 08:12:36,23.23,20.88,33.03,41.37,2074278,28,20481,-37 2023-09-09 08:13:37,21.55,19.35,32.96,42.05,2065600,28,20449,-38 2023-09-09 08:14:40,23.83,19.23,33.28,41.21,2065595,28,20058,-36 2023-09-09 08:15:41,22.60,19.02,32.46,42.49,2074491,28,20054,-36 2023-09-09 08:16:42,22.98,20.73,33.21,41.28,2073708,28,20111,-38 2023-09-09 08:17:43,21.52,19.38,33.46,40.80,2073264,28,20057,-38 2023-09-09 08:18:44,22.35,20.10,32.93,41.35,2074201,28,20046,-38 2023-09-09 08:19:46,20.88,18.52,33.23,41.04,2073082,28,20049,-39 2023-09-09 08:20:51,21.73,19.52,33.03,41.57,2073471,28,20485,-39 2023-09-09 08:21:52,21.75,19.33,32.09,43.44,2073876,28,20072,-38 2023-09-09 08:22:53,19.73,17.17,33.15,41.91,2073346,28,20053,-38 2023-09-09 08:23:59,18.25,16.25,33.54,41.18,2073544,28,20061,-38 2023-09-09 08:25:00,20.35,18.27,33.42,41.08,2074054,28,20052,-38 2023-09-09 08:26:02,25.40,18.73,32.30,43.73,2073843,28,20046,-38 2023-09-09 08:27:03,19.35,17.45,33.24,41.57,2073192,28,20057,-38 2023-09-09 08:28:04,22.42,19.10,33.54,41.24,2073888,28,20410,-38 2023-09-09 08:29:05,20.93,18.63,33.05,42.07,2073312,28,20050,-37 2023-09-09 08:30:06,19.67,17.65,33.20,41.72,2074161,28,20292,-38 2023-09-09 08:31:08,19.25,17.45,33.28,41.48,2073056,28,20061,-38 2023-09-09 08:32:09,18.77,16.77,31.83,44.19,2073550,28,20117,-38 2023-09-09 08:33:10,23.00,17.75,30.88,47.19,2073642,28,20493,-38 2023-09-09 08:34:11,21.93,19.47,31.16,46.46,2073811,28,20054,-38 2023-09-09 08:35:12,21.08,18.98,31.20,46.23,2073311,28,20293,-38 2023-09-09 08:36:15,18.75,16.40,32.48,43.73,2073224,28,20394,-38 2023-09-09 08:37:16,18.48,16.67,31.27,46.54,2074288,28,20065,-38 2023-09-09 08:38:17,20.38,17.55,31.83,45.40,2074022,28,20088,-38 2023-09-09 08:39:19,19.20,17.30,33.54,41.72,2074219,28,20061,-38 2023-09-09 08:40:20,-9999,-9999,34.44,39.94,2074110,28,20064,-38 2023-09-09 08:41:30,17.63,15.82,34.06,40.55,2073974,28,19920,-38 2023-09-09 08:42:56,17.70,15.90,34.47,40.04,2073483,28,20060,-38 2023-09-09 08:44:00,17.48,14.82,35.36,38.19,2065172,28,20057,-38 2023-09-09 08:45:05,15.60,13.98,35.60,37.45,2066072,28,20513,-38 2023-09-09 08:46:14,14.63,13.20,35.09,38.08,2073766,28,20042,-38 2023-09-09 08:47:17,18.52,16.02,31.65,45.03,2073771,28,20049,-38 2023-09-09 08:48:20,18.38,16.45,33.01,43.11,2065081,28,20054,-38 2023-09-09 08:49:22,17.58,15.55,34.85,39.23,2065191,28,20138,-38 2023-09-09 08:50:26,19.17,15.80,35.67,37.47,2073704,28,20477,-38 2023-09-09 08:51:34,16.25,14.32,36.37,36.10,2057167,28,20063,-38 2023-09-09 08:52:35,21.05,18.45,35.25,37.47,2051108,28,20743,-38 2023-09-09 08:53:36,19.40,16.98,34.02,39.47,2065317,28,20054,-38 2023-09-09 08:54:37,19.65,17.60,32.90,42.35,2065072,28,20050,-38 2023-09-09 08:55:40,19.48,17.48,34.10,40.49,2057069,28,20051,-38 2023-09-09 08:56:41,-9999,-9999,34.61,39.17,2065386,28,20069,-38 2023-09-09 08:57:42,19.73,16.90,33.49,41.04,2057870,28,19914,-38 2023-09-09 08:58:43,20.17,17.85,33.05,41.95,2056929,28,20118,-38 2023-09-09 08:59:46,17.83,15.98,33.86,41.03,2064799,28,20065,-38 2023-09-09 09:00:47,20.00,17.90,33.84,40.45,2073832,28,20054,-38 2023-09-09 09:01:49,20.17,16.98,34.36,39.76,2065313,28,20379,-38 2023-09-09 09:02:50,24.55,19.15,32.80,42.24,2049434,28,20051,-38 2023-09-09 09:03:51,19.83,17.83,32.34,43.83,2048378,29,20181,-38 2023-09-09 09:04:52,21.23,17.33,32.16,43.98,2065478,28,20045,-38 2023-09-09 09:05:54,18.67,16.77,31.71,44.96,2064295,28,20053,-38 2023-09-09 09:06:55,17.17,15.48,33.25,42.31,2073369,28,20296,-37 2023-09-09 09:07:56,18.60,15.77,34.26,40.29,2065445,28,20049,-38 2023-09-09 09:08:57,19.00,17.15,33.15,41.84,2049132,28,20047,-37 2023-09-09 09:09:58,18.88,16.90,33.63,41.20,2056507,28,20055,-37 2023-09-09 09:11:00,18.90,17.00,34.00,40.45,2073212,28,20050,-37 2023-09-09 09:12:01,22.55,18.08,33.23,42.31,2073849,28,20038,-37 2023-09-09 09:13:03,15.77,13.32,32.81,43.30,2073690,28,20040,-36 2023-09-09 09:14:08,24.17,16.10,33.77,40.91,2074117,28,20465,-37 2023-09-09 09:15:10,18.17,14.73,34.60,39.74,2073216,28,20296,-37 2023-09-09 09:16:11,-9999,-9999,35.43,38.19,2065246,28,20384,-37 2023-09-09 09:17:17,17.52,15.40,35.46,37.86,2065060,28,19918,-37 2023-09-09 09:18:18,16.65,14.98,36.18,36.25,2064834,28,20407,-37 2023-09-09 09:19:25,17.30,15.48,36.05,36.48,2065529,28,20115,-36 2023-09-09 09:20:27,17.23,15.32,35.28,37.57,2073795,28,20056,-36 2023-09-09 09:21:28,18.75,16.25,33.34,41.16,2073736,28,20046,-37 2023-09-09 09:22:30,18.30,16.40,31.95,44.48,2057137,28,20054,-58 2023-09-09 09:23:31,23.08,16.48,31.95,44.59,2057501,28,20430,-59 2023-09-09 09:24:40,18.27,15.43,31.31,46.29,2064797,28,20058,-58 2023-09-09 09:25:44,19.67,16.33,31.69,45.39,2065748,28,20095,-58 2023-09-09 09:26:45,18.63,16.23,31.68,45.47,2073417,28,20053,-58 2023-09-09 09:27:46,18.25,15.98,31.67,45.70,2072992,28,20050,-59 2023-09-09 09:28:47,18.85,16.95,31.18,46.65,2065044,28,20055,-58 2023-09-09 09:29:49,18.77,15.82,31.38,46.45,2064568,28,20057,-58 2023-09-09 09:30:50,19.85,15.82,31.95,45.65,2073448,28,20525,-56 2023-09-09 09:31:52,18.27,16.38,31.62,45.77,2064442,28,20058,-60 2023-09-09 09:32:53,17.80,15.85,32.03,45.18,2064793,28,20046,-59 2023-09-09 09:33:54,17.75,14.07,32.48,44.23,2073388,28,20405,-60 2023-09-09 09:34:55,14.88,13.30,32.58,44.09,2073549,28,20052,-59 2023-09-09 09:35:59,18.83,14.55,32.18,44.67,2074090,28,20049,-60 2023-09-09 09:37:10,19.10,15.43,32.09,45.38,2072828,28,20422,-60 2023-09-09 09:38:12,16.60,14.50,31.57,46.35,2073346,28,20046,-58 2023-09-09 09:39:14,-9999,-9999,31.53,46.43,2074417,28,20466,-59 2023-09-09 09:40:15,15.98,14.32,32.00,45.64,2073615,28,19924,-59 2023-09-09 09:41:16,17.00,13.32,32.50,44.70,2065019,28,20054,-59 2023-09-09 09:42:17,16.73,13.20,31.53,46.43,2064771,28,20062,-59 2023-09-09 09:43:20,16.85,14.68,32.50,44.48,2064896,28,20293,-59 2023-09-09 09:44:21,17.80,13.27,33.30,42.81,2065337,28,20057,-59 2023-09-09 09:45:24,15.65,14.02,33.52,42.61,2073475,28,20400,-60 2023-09-09 09:46:25,20.67,15.25,32.80,43.23,2073550,28,20409,-59 2023-09-09 09:47:26,17.45,13.50,32.55,44.22,2073150,28,20061,-60 2023-09-09 09:48:28,14.77,13.27,32.54,44.21,2072975,28,20065,-59 2023-09-09 09:49:56,19.83,14.40,32.60,44.26,2073371,28,20049,-60 2023-09-09 09:50:57,17.48,12.82,33.41,41.89,2071125,28,20042,-59 2023-09-09 09:51:58,16.63,13.93,33.57,42.13,2072832,28,20050,-59 2023-09-09 09:53:05,17.88,13.35,34.15,40.65,2073912,28,20053,-59 2023-09-09 09:54:07,15.18,12.73,34.12,40.67,2073601,28,20054,-59 2023-09-09 09:55:08,12.35,10.90,33.53,41.77,2073561,28,20049,-59 2023-09-09 09:56:09,15.60,13.90,32.56,43.24,2056220,28,20116,-60 2023-09-09 09:57:11,14.32,12.82,32.89,43.01,2057192,28,20054,-59 2023-09-09 09:58:13,14.25,12.10,32.75,43.07,2064649,28,20054,-60 2023-09-09 09:59:14,16.90,13.32,33.26,41.76,2057134,28,20055,-57 2023-09-09 10:00:15,12.95,11.52,34.12,40.72,2064206,28,20050,-60 2023-09-09 10:01:17,19.77,12.38,34.03,39.93,2073696,28,20042,-60 2023-09-09 10:02:18,16.10,13.02,33.91,40.28,2073335,28,20057,-60 2023-09-09 10:03:19,16.33,13.45,34.44,39.75,2073163,28,20045,-60 2023-09-09 10:04:20,18.77,14.48,34.09,40.17,2056947,28,20050,-60 2023-09-09 10:05:23,15.07,13.52,34.17,39.98,2048826,28,20055,-60 2023-09-09 10:06:26,12.70,10.55,35.33,37.75,2056855,28,20055,-60 2023-09-09 10:07:27,12.90,10.40,36.09,36.65,2073827,28,20058,-60 2023-09-09 10:08:35,14.93,9.75,36.69,35.28,2073384,28,20425,-59 2023-09-09 10:09:45,12.02,10.75,37.18,34.17,2073208,28,20409,-60 2023-09-09 10:10:54,18.75,13.90,33.70,40.20,2064835,28,20138,-60 2023-09-09 10:12:00,15.88,12.52,33.55,40.67,2065722,28,20533,-60 2023-09-09 10:13:07,12.90,11.60,33.74,40.48,2064316,28,20050,-59 2023-09-09 10:14:14,14.32,11.45,35.42,37.27,2049552,28,20055,-59 2023-09-09 10:15:16,14.43,11.77,36.07,36.01,2049907,28,20067,-60 2023-09-09 10:16:17,11.77,9.93,36.21,36.09,2056996,28,20043,-59 2023-09-09 10:17:18,12.50,9.65,36.83,34.86,2064769,28,20065,-59 2023-09-09 10:18:20,13.25,10.52,36.10,34.99,2056921,28,20039,-59 2023-09-09 10:19:21,11.10,9.90,35.05,37.50,2056557,28,20055,-59 2023-09-09 10:20:22,12.75,11.45,35.50,36.61,2064545,28,20054,-59 2023-09-09 10:21:24,11.85,10.65,36.24,35.41,2048341,28,20074,-59 2023-09-09 10:22:25,11.18,9.43,35.61,35.46,2057237,28,20073,-59 2023-09-09 10:23:26,15.63,11.13,34.65,37.26,2064872,28,20049,-59 2023-09-09 10:24:28,13.52,10.82,33.09,39.88,2048720,28,20055,-60 2023-09-09 10:25:29,15.88,12.45,31.86,42.54,2049224,28,20062,-59 2023-09-09 10:26:31,15.95,13.00,32.08,43.52,2056564,28,20047,-60 2023-09-09 10:27:32,12.90,11.50,33.06,40.93,2056498,28,20055,-60 2023-09-09 10:28:33,15.75,10.65,33.85,39.91,2057147,28,20058,-59 2023-09-09 10:29:34,11.70,10.50,33.86,38.89,2073255,28,20053,-60 2023-09-09 10:30:35,10.82,9.23,34.38,37.53,2064916,28,20058,-60 2023-09-09 10:31:36,11.80,9.98,34.78,37.30,2056525,28,20498,-58 2023-09-09 10:32:38,11.63,9.32,34.65,37.53,2064537,28,20050,-58 2023-09-09 10:33:42,11.73,10.48,34.54,37.62,2073254,28,20057,-58 2023-09-09 10:34:43,12.35,10.73,35.00,36.98,2072947,28,20061,-58 2023-09-09 10:35:46,11.45,8.95,35.33,36.62,2063989,28,20058,-58 2023-09-09 10:36:47,11.48,8.52,35.52,36.65,2064724,28,20425,-58 2023-09-09 10:37:48,11.95,8.57,35.96,35.77,2064900,28,20065,-58 2023-09-09 10:38:49,8.93,8.02,36.77,34.15,2048789,29,20051,-58 2023-09-09 10:39:50,11.05,9.57,37.12,33.61,2048356,28,20525,-58 2023-09-09 10:40:51,10.77,9.15,35.27,36.90,2048963,28,20046,-58 2023-09-09 10:41:53,9.80,8.00,35.22,37.71,2056312,28,20067,-59 2023-09-09 10:42:54,10.35,8.45,36.14,35.12,2056888,28,20061,-58 2023-09-09 10:43:56,11.30,8.90,35.22,36.72,2063856,28,20073,-58 2023-09-09 10:45:16,9.65,8.75,34.94,37.38,2064784,28,20049,-58 2023-09-09 10:46:17,10.75,8.95,34.87,37.81,2051121,28,20438,-58 2023-09-09 10:47:19,10.48,8.77,35.47,36.62,2059441,28,20042,-59 2023-09-09 10:48:21,13.15,9.95,34.45,37.71,2073555,28,20046,-61 2023-09-09 10:49:30,13.27,11.07,33.08,39.24,2074118,28,20054,-59 2023-09-09 10:50:43,12.18,10.07,33.82,39.12,2074831,28,20046,-59 2023-09-09 10:51:49,13.88,11.65,33.42,39.10,2075202,28,20053,-59 2023-09-09 10:52:52,15.77,12.68,33.45,39.58,2074391,28,20058,-58 2023-09-09 10:54:07,12.23,9.95,34.09,38.27,2074472,28,20054,-59 2023-09-09 10:55:14,13.77,11.60,33.30,39.64,2074602,28,20379,-59 2023-09-09 10:56:15,13.82,10.77,33.85,38.67,2074582,28,20068,-59 2023-09-09 10:57:16,12.13,10.00,34.32,38.36,2074826,28,20038,-58 2023-09-09 10:58:18,12.85,9.90,34.74,37.23,2074080,28,20046,-58 2023-09-09 10:59:24,12.77,11.30,35.38,35.99,2075000,28,20038,-60 2023-09-09 11:00:41,13.38,12.00,34.58,37.59,2074849,28,20402,-61 2023-09-09 11:01:42,9.95,7.72,34.91,34.51,2074834,28,20046,-60 2023-09-09 11:02:46,11.43,7.03,34.74,34.56,2065822,28,20042,-60 2023-09-09 11:03:48,7.15,6.18,34.46,34.63,2065958,28,20483,-60 2023-09-09 11:05:01,10.65,8.70,34.38,36.45,2074454,28,20054,-60 2023-09-09 11:06:03,13.32,10.85,33.20,39.19,2074834,28,20481,-60 2023-09-09 11:07:13,12.65,10.23,34.65,36.65,2074815,28,20038,-59 2023-09-09 11:08:33,13.23,9.30,35.16,35.88,2074462,28,20065,-59 2023-09-09 11:09:34,12.05,9.93,35.05,35.87,2074485,28,20048,-59 2023-09-09 11:10:35,11.75,9.18,35.44,35.63,2073856,28,20046,-58 2023-09-09 11:11:37,14.70,11.23,36.01,34.15,2074532,28,20054,-59 2023-09-09 11:12:38,12.10,10.77,35.26,35.30,2074676,28,20391,-59 2023-09-09 11:13:45,14.85,11.25,35.50,34.92,2057750,28,20054,-59 2023-09-09 11:14:47,11.98,10.77,35.08,35.62,2059741,28,20043,-58 2023-09-09 11:15:51,8.38,6.93,34.61,34.70,2074893,28,20041,-59 2023-09-09 11:16:55,10.20,6.75,33.54,35.60,2073936,28,20241,-58 2023-09-09 11:17:59,7.90,6.57,32.97,36.95,2074898,28,20466,-58 2023-09-09 11:19:07,8.63,6.22,33.73,35.22,2074317,28,20057,-58 2023-09-09 11:20:12,10.25,6.53,33.82,35.93,2074206,28,20045,-59 2023-09-09 11:21:13,8.90,7.03,33.86,36.23,2074747,28,20034,-59 2023-09-09 11:22:14,7.90,6.55,34.53,33.99,2057480,28,20063,-59 2023-09-09 11:23:15,8.18,7.07,34.45,33.92,2042118,28,20539,-59 2023-09-09 11:24:17,8.68,6.60,34.40,34.15,2049881,28,20051,-58 2023-09-09 11:25:18,8.73,6.60,34.26,34.83,2065277,28,20061,-59 2023-09-09 11:26:19,8.10,6.90,34.32,34.47,2057743,28,20066,-60 2023-09-09 11:27:20,10.32,6.82,33.86,35.16,2057856,28,20047,-59 2023-09-09 11:28:22,9.45,6.93,33.56,35.21,2057204,28,20411,-59 2023-09-09 11:29:23,9.05,7.38,32.79,36.48,2057596,28,20051,-59 2023-09-09 11:30:24,8.10,6.88,32.23,35.72,2073964,28,20054,-59 2023-09-09 11:31:25,7.15,6.07,31.64,34.42,2074564,28,20056,-59 2023-09-09 11:32:27,7.38,5.90,32.65,33.83,2073876,28,20176,-58 2023-09-09 11:33:28,6.50,4.90,32.58,32.79,2065538,28,20046,-60 2023-09-09 11:34:32,4.93,4.43,32.59,30.67,2065824,28,20049,-59 2023-09-09 11:35:33,6.28,5.18,32.92,29.01,2074693,28,20069,-60 2023-09-09 11:36:35,6.30,5.10,33.38,29.79,2073893,28,20065,-58 2023-09-09 11:37:36,8.77,5.35,33.65,30.48,2074172,28,20065,-60 2023-09-09 11:38:40,7.35,5.28,34.17,30.15,2074623,28,20069,-60 2023-09-09 11:39:41,8.60,5.30,35.22,29.84,2073758,28,20054,-60 2023-09-09 11:40:44,5.40,4.90,35.58,29.20,2073754,28,20056,-59 2023-09-09 11:41:45,5.85,5.20,35.36,29.29,2073767,28,20076,-60 2023-09-09 11:42:50,8.10,5.55,35.54,28.37,2074080,28,20065,-60 2023-09-09 11:44:03,6.03,5.22,36.17,27.27,2074914,28,20397,-60 2023-09-09 11:45:16,6.45,5.18,35.91,27.73,2074117,28,20046,-60 2023-09-09 11:46:17,5.65,5.13,35.95,27.85,2073960,28,20478,-60 2023-09-09 11:47:19,8.68,6.53,35.58,30.13,2065435,28,20054,-60 2023-09-09 11:48:21,9.23,7.20,35.65,30.55,2057672,28,20046,-60 2023-09-09 11:49:22,10.07,8.30,33.87,33.77,2058077,28,20050,-61 2023-09-09 11:50:37,9.67,7.43,34.40,32.76,2057918,28,20086,-58 2023-09-09 11:51:39,9.38,7.35,34.66,32.34,2067937,28,20352,-59 2023-09-09 11:52:40,9.88,7.32,35.27,31.41,2074763,28,20048,-59 2023-09-09 11:53:41,9.20,7.63,35.84,30.90,2065888,28,20049,-59 2023-09-09 11:54:42,7.63,6.93,36.27,30.15,2065637,28,20046,-59 2023-09-09 11:55:43,7.18,6.28,36.26,29.85,2074425,28,20065,-59 2023-09-09 11:56:45,7.22,6.53,36.75,29.09,2065773,28,20058,-59 2023-09-09 11:57:54,9.75,8.15,35.01,32.81,2065747,28,20050,-59 2023-09-09 11:58:55,12.95,8.48,33.83,35.44,2074523,28,20050,-60 2023-09-09 11:59:57,9.38,8.30,32.78,36.73,2073840,28,20061,-61 2023-09-09 12:01:02,9.63,8.07,32.67,37.08,2074441,28,20045,-60 2023-09-09 12:02:03,10.23,9.23,31.11,40.14,2074092,28,20050,-59 2023-09-09 12:03:04,10.32,7.85,33.18,37.47,2074601,28,20049,-59 2023-09-09 12:04:06,8.95,7.55,34.16,35.26,2074074,28,20060,-59 2023-09-09 12:05:07,-9999,-9999,34.88,34.09,2074595,28,20073,-59 2023-09-09 12:06:08,9.85,7.35,34.76,33.92,2074715,28,19920,-61 2023-09-09 12:07:09,11.18,7.78,34.57,34.75,2074329,28,20053,-59 2023-09-09 12:08:10,8.90,7.25,34.48,33.53,2065357,28,20046,-60 2023-09-09 12:09:11,11.63,7.00,34.34,35.28,2057016,28,20063,-58 2023-09-09 12:10:14,8.13,7.32,35.37,32.93,2057509,28,20042,-60 2023-09-09 12:11:16,7.90,7.10,34.21,34.02,2042102,28,20453,-60 2023-09-09 12:12:17,-9999,-9999,34.36,34.08,2050904,28,20059,-60 2023-09-09 12:13:18,8.55,7.15,35.37,32.79,2065001,28,19918,-60 2023-09-09 12:14:20,8.87,7.20,35.86,32.09,2065473,28,20053,-60 2023-09-09 12:15:21,11.38,7.47,36.37,30.76,2064899,28,20301,-59 2023-09-09 12:16:22,6.93,6.22,35.37,31.17,2073590,28,20057,-60 2023-09-09 12:17:23,8.43,5.90,35.14,31.81,2065647,28,20510,-59 2023-09-09 12:18:24,10.55,5.95,35.85,31.15,2057410,28,20042,-58 2023-09-09 12:19:25,7.97,5.97,36.74,30.07,2065595,28,20050,-60 2023-09-09 12:20:26,7.80,5.57,37.10,28.23,2074264,28,20045,-59 2023-09-09 12:21:29,5.55,5.03,36.26,28.94,2074296,28,20072,-59 2023-09-09 12:22:30,6.28,5.68,35.84,29.23,2065429,28,20050,-59 2023-09-09 12:23:41,7.22,5.85,34.62,30.72,2066117,28,20046,-60 2023-09-09 12:24:42,6.22,4.90,34.02,32.01,2074005,28,20064,-59 2023-09-09 12:25:43,7.18,5.32,33.96,31.53,2073648,28,20077,-61 2023-09-09 12:26:52,9.35,5.18,33.83,32.19,2074475,28,20053,-59 2023-09-09 12:27:53,6.60,5.65,33.44,32.84,2074264,28,20409,-60 2023-09-09 12:29:10,6.15,5.55,33.87,32.45,2073863,28,20064,-60 2023-09-09 12:30:34,8.30,5.53,33.66,32.86,2073913,28,20061,-59 2023-09-09 12:32:01,5.80,5.18,33.75,32.83,2074250,28,20041,-58 2023-09-09 12:33:10,9.55,6.20,33.73,32.50,2070864,28,20054,-60 2023-09-09 12:34:11,7.47,5.65,33.75,32.51,2073832,28,20057,-60 2023-09-09 12:35:12,11.02,6.15,34.18,32.01,2073475,28,20061,-60 2023-09-09 12:36:17,7.25,5.75,34.40,31.32,2074362,28,20490,-60 2023-09-09 12:37:18,6.22,5.32,34.56,31.26,2074220,28,20042,-60 2023-09-09 12:38:19,7.43,6.22,34.80,31.48,2057296,28,20046,-60 2023-09-09 12:39:26,8.68,5.88,35.15,30.78,2057560,28,20050,-59 2023-09-09 12:40:29,6.72,5.30,35.83,30.43,2073486,28,20407,-59 2023-09-09 12:41:30,-9999,-9999,36.38,29.08,2074427,28,20414,-59 2023-09-09 12:42:31,6.90,5.00,36.66,29.17,2073694,28,19913,-59 2023-09-09 12:43:32,8.23,5.13,36.97,28.40,2073878,28,20053,-59 2023-09-09 12:44:47,7.77,5.30,37.07,28.30,2073710,28,20049,-60 2023-09-09 12:45:52,8.73,5.68,36.09,29.96,2074189,28,20296,-58 2023-09-09 12:46:53,7.57,5.47,35.71,30.36,2073554,28,20053,-58 2023-09-09 12:48:07,7.50,5.00,35.93,29.78,2074042,28,20049,-60 2023-09-09 12:49:08,7.53,5.10,36.04,29.62,2073489,28,20061,-59 2023-09-09 12:50:10,6.32,5.45,35.45,30.17,2073503,28,20057,-60 2023-09-09 12:51:11,7.25,5.47,35.58,30.24,2073451,28,20061,-60 2023-09-09 12:52:12,7.30,5.20,36.11,28.95,2073481,28,20060,-59 2023-09-09 12:53:13,7.63,5.07,36.25,29.21,2073913,28,20056,-60 2023-09-09 12:54:14,6.32,4.93,36.91,28.75,2074090,28,20042,-61 2023-09-09 12:55:15,8.55,5.68,36.85,27.68,2074158,28,20042,-60 2023-09-09 12:56:17,7.30,5.45,35.70,29.29,2064977,28,20050,-59 2023-09-09 12:57:18,7.32,5.40,35.84,28.95,2065386,28,20042,-61 2023-09-09 12:58:19,5.95,5.10,36.10,28.66,2073511,28,20053,-59 2023-09-09 12:59:20,5.50,4.80,35.85,29.25,2074146,28,20462,-59 2023-09-09 13:00:21,7.47,5.53,35.88,29.05,2073610,28,20054,-59 2023-09-09 13:01:22,7.82,5.38,34.53,31.54,2073978,28,20046,-58 2023-09-09 13:02:23,6.78,5.40,34.13,31.73,2064903,28,20054,-59 2023-09-09 13:03:25,7.03,5.93,33.80,32.30,2064873,28,20478,-59 2023-09-09 13:04:26,7.95,5.47,33.72,32.42,2073634,28,20072,-58 2023-09-09 13:05:27,8.93,5.35,34.19,32.94,2073910,28,20052,-60 2023-09-09 13:06:28,8.02,6.05,33.28,33.64,2073435,28,20053,-58 2023-09-09 13:07:29,8.05,5.53,34.23,32.39,2074168,28,20493,-59 2023-09-09 13:08:30,6.05,5.45,34.52,31.86,2073587,28,20054,-59 2023-09-09 13:09:32,5.60,5.10,34.65,31.86,2074006,28,20050,-59 2023-09-09 13:10:33,7.53,5.35,34.31,31.64,2073845,28,20466,-59 2023-09-09 13:11:34,8.18,5.70,33.78,32.43,2073503,28,20049,-60 2023-09-09 13:12:35,6.03,5.22,33.79,32.48,2064781,28,20046,-59 2023-09-09 13:13:37,6.82,5.40,34.13,32.33,2065003,28,20529,-60 2023-09-09 13:14:38,8.73,5.75,34.44,32.33,2073363,28,20478,-60 2023-09-09 13:15:39,7.43,6.10,35.03,30.74,2073762,28,20042,-59 2023-09-09 13:16:42,7.85,4.90,35.52,29.68,2073372,28,20450,-59 2023-09-09 13:17:43,6.60,5.15,35.50,29.72,2073437,28,20050,-60 2023-09-09 13:18:44,6.22,5.10,34.37,31.26,2073255,28,20075,-60 2023-09-09 13:19:46,6.65,5.07,33.04,33.01,2072975,28,20490,-60 2023-09-09 13:20:47,7.88,5.40,32.38,34.60,2073615,28,20069,-59 2023-09-09 13:21:48,10.43,5.53,32.12,35.07,2073468,28,20406,-60 2023-09-09 13:22:49,7.97,5.93,33.01,33.67,2073104,28,20053,-59 2023-09-09 13:23:50,8.60,5.97,33.05,33.84,2073543,28,20053,-60 2023-09-09 13:24:51,6.65,5.63,33.22,33.99,2073277,28,20053,-61 2023-09-09 13:25:53,7.72,6.00,33.98,32.70,2073985,28,20038,-60 2023-09-09 13:26:54,7.03,5.32,34.52,32.34,2073946,28,20050,-62 2023-09-09 13:27:55,8.68,5.57,34.45,31.40,2073104,28,20360,-60 2023-09-09 13:28:56,6.53,5.40,34.47,31.49,2073202,28,20050,-59 2023-09-09 13:29:57,7.55,5.38,34.22,31.42,2073251,28,20062,-61 2023-09-09 13:30:58,10.70,5.80,34.54,31.30,2073433,28,20393,-59 2023-09-09 13:31:59,6.75,5.30,34.72,30.52,2073722,28,20411,-58 2023-09-09 13:33:01,8.85,5.75,34.77,30.96,2073872,28,20052,-61 2023-09-09 13:34:03,5.57,5.00,35.03,30.87,2073175,28,20057,-60 2023-09-09 13:35:04,6.60,5.43,33.40,32.81,2073185,28,20046,-60 2023-09-09 13:36:05,5.95,4.78,32.98,33.27,2074063,28,20057,-60 2023-09-09 13:37:06,6.20,4.90,33.92,32.25,2073109,28,20050,-60 2023-09-09 13:38:07,6.22,5.07,34.32,32.00,2073162,28,20057,-60 2023-09-09 13:39:08,9.43,5.57,34.83,31.31,2073016,28,20508,-61 2023-09-09 13:40:10,6.55,5.07,34.94,31.50,2073056,28,20061,-61 2023-09-09 13:41:11,7.28,5.22,35.11,30.91,2073264,28,20053,-60 2023-09-09 13:42:12,7.78,5.53,35.17,30.58,2073190,28,20064,-60 2023-09-09 13:43:13,6.53,5.30,34.72,31.36,2073758,28,20044,-61 2023-09-09 13:44:14,6.63,5.55,34.77,32.13,2073210,28,20050,-61 2023-09-09 13:45:15,6.50,5.63,34.25,31.96,2073078,28,20057,-61 2023-09-09 13:46:17,7.93,5.07,34.51,31.41,2073854,28,20042,-60 2023-09-09 13:47:18,10.85,5.28,33.72,32.65,2073865,28,20046,-60 2023-09-09 13:48:19,6.70,4.90,33.34,32.92,2073603,28,20481,-61 2023-09-09 13:49:20,6.05,5.20,33.63,33.05,2073397,28,20053,-61 2023-09-09 13:50:21,9.85,5.45,33.63,33.11,2073618,28,20049,-61 2023-09-09 13:51:22,6.00,5.40,33.48,33.20,2073588,28,20053,-60 2023-09-09 13:52:23,7.68,5.18,34.34,32.17,2073817,28,20053,-60 2023-09-09 13:53:25,6.20,5.25,34.82,30.75,2073349,28,20061,-60 2023-09-09 13:54:26,6.90,5.18,35.13,29.95,2073924,28,20080,-60 2023-09-09 13:55:27,7.28,5.35,34.80,30.66,2073298,28,20061,-60 2023-09-09 13:56:28,7.63,5.63,34.06,31.50,2073785,28,20053,-59 2023-09-09 13:57:32,8.43,5.25,34.66,31.45,2073691,28,20401,-60 2023-09-09 13:58:33,7.60,5.25,35.54,29.60,2073749,28,20046,-60 2023-09-09 13:59:36,7.82,5.07,36.04,29.08,2073703,28,20045,-61 2023-09-09 14:00:37,6.63,5.28,35.95,29.12,2073316,28,20050,-60 2023-09-09 14:01:38,7.70,5.28,35.36,30.13,2073026,28,20065,-60 2023-09-09 14:02:40,6.85,5.28,35.53,30.59,2073387,28,20065,-60 2023-09-09 14:03:41,8.25,5.20,35.19,29.93,2073019,28,20061,-60 2023-09-09 14:04:42,6.00,5.03,34.77,30.69,2073313,28,20057,-60 2023-09-09 14:05:43,6.00,4.40,34.99,30.31,2073606,28,20050,-60 2023-09-09 14:06:47,9.48,5.18,35.08,31.01,2073528,28,20058,-61 2023-09-09 14:07:48,5.78,4.72,35.00,31.14,2064553,28,20060,-60 2023-09-09 14:08:49,5.28,4.78,35.71,29.92,2065017,28,20058,-58 2023-09-09 14:09:50,8.70,4.90,35.88,29.78,2073104,28,20125,-60 2023-09-09 14:10:51,7.57,4.50,35.84,30.19,2073733,28,20100,-62 2023-09-09 14:11:54,8.07,5.13,35.90,29.27,2073793,28,20053,-60 2023-09-09 14:12:55,5.43,4.85,36.25,28.78,2072877,28,20081,-60 2023-09-09 14:13:56,5.70,4.28,36.28,28.92,2073056,28,20057,-60 2023-09-09 14:14:57,7.05,5.60,36.30,28.53,2073386,28,20065,-60 2023-09-09 14:15:58,6.47,4.78,34.71,30.48,2073749,28,20042,-60 2023-09-09 14:17:00,8.48,4.80,35.07,30.41,2073045,28,20057,-60 2023-09-09 14:18:01,5.30,4.80,34.34,31.35,2074002,28,20045,-60 2023-09-09 14:19:02,5.97,5.00,35.10,30.14,2073869,28,20053,-60 2023-09-09 14:20:03,9.00,4.88,35.36,30.31,2073399,28,20073,-60 2023-09-09 14:21:04,8.73,5.45,34.88,31.14,2073547,28,20054,-60 2023-09-09 14:22:05,5.93,4.70,35.37,30.57,2073047,28,20135,-60 2023-09-09 14:23:07,8.50,4.68,35.50,29.72,2073663,28,20057,-59 2023-09-09 14:24:08,6.15,5.15,35.60,29.34,2075164,28,20064,-59 2023-09-09 14:25:09,7.00,5.65,35.43,29.89,2074853,28,20049,-63 2023-09-09 14:26:10,7.55,4.95,35.22,30.25,2075077,28,20042,-60 2023-09-09 14:27:11,5.97,5.10,35.20,30.39,2075255,28,20053,-60 2023-09-09 14:28:12,7.03,5.55,35.03,30.17,2075144,28,20057,-60 2023-09-09 14:29:13,5.68,4.90,34.49,30.83,2075199,28,20500,-59 2023-09-09 14:30:14,6.10,4.80,33.47,32.39,2075180,28,20046,-60 2023-09-09 14:31:16,6.32,4.97,33.35,32.83,2075135,28,20052,-61 2023-09-09 14:32:17,8.20,5.43,33.75,32.37,2074221,28,20068,-62 2023-09-09 14:33:18,9.18,4.60,34.00,32.44,2074816,28,20461,-60 2023-09-09 14:34:19,8.13,5.00,34.15,31.82,2074512,28,20061,-60 2023-09-09 14:35:20,5.88,5.03,34.24,32.14,2074464,28,20053,-60 2023-09-09 14:36:21,7.15,5.07,34.59,31.62,2074589,28,20097,-60 2023-09-09 14:37:24,6.65,5.03,34.25,31.75,2075097,28,20064,-60 2023-09-09 14:38:25,5.68,4.80,33.86,32.71,2074291,28,20405,-61 2023-09-09 14:39:28,6.78,4.93,33.74,32.02,2074467,28,20053,-59 2023-09-09 14:40:29,8.75,5.05,33.46,32.54,2074583,28,20474,-59 2023-09-09 14:41:30,7.95,5.38,33.28,33.39,2074750,28,20053,-60 2023-09-09 14:42:31,8.90,5.88,32.58,34.63,2074450,28,20058,-60 2023-09-09 14:43:32,6.22,4.88,32.57,35.11,2074403,28,20394,-59 2023-09-09 14:44:33,7.78,5.25,32.85,34.73,2074392,28,20058,-64 2023-09-09 14:45:34,7.30,5.47,32.56,35.53,2074209,28,20147,-60 2023-09-09 14:46:35,8.05,5.35,32.54,35.27,2075016,28,20033,-61 2023-09-09 14:47:37,6.50,5.10,32.21,35.82,2074542,28,20490,-60 2023-09-09 14:48:58,5.97,5.38,31.92,35.64,2074417,28,20049,-60 2023-09-09 14:49:59,8.20,5.57,32.42,35.12,2074594,28,20513,-61 2023-09-09 14:51:00,7.95,5.38,31.96,36.13,2074989,28,20065,-60 2023-09-09 14:52:01,9.77,4.93,32.31,35.11,2075098,28,20049,-60 2023-09-09 14:53:02,6.13,5.15,32.14,34.94,2074684,28,20088,-60 2023-09-09 14:54:04,8.05,5.15,32.18,35.08,2074906,28,20034,-60 2023-09-09 14:55:06,5.97,5.28,32.58,34.62,2074395,28,20077,-60 2023-09-09 14:56:07,5.85,5.03,32.94,34.21,2074492,28,20056,-59 2023-09-09 14:57:08,8.63,5.25,33.37,33.46,2074637,28,20065,-62 2023-09-09 14:58:09,7.22,5.78,33.60,33.25,2074185,28,20054,-60 2023-09-09 14:59:10,5.90,5.40,33.81,32.94,2074979,28,20042,-60 2023-09-09 15:00:12,7.43,5.38,33.52,33.47,2074538,28,20056,-60 2023-09-09 15:01:13,7.15,5.03,33.28,33.57,2074493,28,20394,-60 2023-09-09 15:02:14,8.20,5.55,33.23,34.05,2074742,28,20042,-59 2023-09-09 15:03:15,5.80,4.80,32.30,35.50,2074311,28,20050,-60 2023-09-09 15:04:16,7.13,5.15,32.33,35.66,2074212,28,20057,-59 2023-09-09 15:05:18,7.63,5.47,32.57,36.11,2074141,28,20064,-60 2023-09-09 15:06:19,9.48,5.50,32.28,35.83,2075135,28,20292,-61 2023-09-09 15:07:20,7.00,5.45,31.92,36.65,2074397,28,20050,-60 2023-09-09 15:08:21,6.63,5.43,31.87,36.69,2074678,28,20076,-60 2023-09-09 15:09:22,6.55,5.10,31.54,37.27,2074254,28,20045,-60 2023-09-09 15:10:23,12.05,5.80,31.19,37.75,2074352,28,20054,-60 2023-09-09 15:11:24,6.93,5.47,31.16,38.40,2074196,28,20057,-60 2023-09-09 15:12:25,9.82,5.78,31.27,37.73,2074744,28,20069,-60 2023-09-09 15:13:26,7.60,5.50,31.42,37.96,2074140,28,20134,-59 2023-09-09 15:14:28,7.15,5.47,31.58,38.58,2074379,28,20491,-60 2023-09-09 15:15:29,8.52,5.43,31.55,37.85,2075040,28,20054,-61 2023-09-09 15:16:46,8.48,5.20,31.53,37.49,2073935,28,20046,-60 2023-09-09 15:17:47,5.85,5.25,31.45,38.51,2074699,28,20056,-60 2023-09-09 15:18:48,6.68,5.50,31.45,37.81,2074132,28,20500,-60 2023-09-09 15:19:49,6.63,5.55,31.24,37.97,2074354,28,20382,-60 2023-09-09 15:20:50,7.55,6.00,31.18,37.95,2074020,28,20053,-60 2023-09-09 15:21:51,9.45,6.00,31.25,38.15,2074125,28,20061,-60 2023-09-09 15:22:52,7.65,5.60,31.12,38.27,2074313,28,20413,-60 2023-09-09 15:23:53,7.43,5.45,31.21,38.27,2074502,28,20061,-59 2023-09-09 15:24:55,7.25,5.90,31.15,38.24,2074412,28,20102,-60 2023-09-09 15:25:56,7.45,5.53,31.32,37.44,2073996,28,20402,-60 2023-09-09 15:26:57,8.85,5.78,31.39,37.27,2074874,28,20034,-60 2023-09-09 15:27:58,9.57,5.82,31.45,37.82,2074398,28,20050,-60 2023-09-09 15:28:59,6.25,5.40,31.43,37.63,2074410,28,20405,-60 2023-09-09 15:30:00,6.97,5.68,31.42,37.42,2074011,28,20050,-60 2023-09-09 15:31:05,7.25,5.25,31.62,37.49,2074651,28,20034,-59 2023-09-09 15:32:07,6.70,5.63,31.90,37.18,2074207,28,20421,-60 2023-09-09 15:33:08,9.32,6.10,31.42,37.95,2073980,28,20053,-61 2023-09-09 15:34:09,11.07,6.22,31.10,38.51,2074251,28,20057,-61 2023-09-09 15:35:10,11.40,5.15,31.13,38.78,2073766,28,20049,-60 2023-09-09 15:36:11,9.20,5.60,31.26,38.53,2074673,28,20485,-60 2023-09-09 15:37:12,7.47,5.70,31.16,38.48,2074718,28,20053,-59 2023-09-09 15:38:13,9.90,5.93,31.33,38.22,2074551,28,20080,-59 2023-09-09 15:39:15,8.13,5.43,31.48,38.44,2074081,28,20061,-59 2023-09-09 15:40:16,8.07,5.82,31.49,37.77,2066096,28,20053,-59 2023-09-09 15:41:17,7.70,5.63,31.47,37.88,2065277,28,20064,-60 2023-09-09 15:42:18,6.35,5.35,31.55,37.75,2074618,28,20061,-59 2023-09-09 15:43:20,7.47,5.60,31.31,38.24,2074567,28,20061,-59 2023-09-09 15:44:21,6.10,5.50,31.37,38.36,2074138,28,20057,-59 2023-09-09 15:45:23,8.15,5.60,31.34,38.21,2074174,28,20061,-60 2023-09-09 15:46:24,7.78,5.57,31.22,38.86,2073840,28,20049,-60 2023-09-09 15:47:25,6.72,5.50,31.09,39.13,2074165,28,20061,-59 2023-09-09 15:48:26,8.68,5.68,30.92,39.82,2074237,28,20406,-60 2023-09-09 15:49:27,8.35,5.45,30.86,39.65,2074471,28,20050,-61 2023-09-09 15:50:28,7.95,5.70,30.69,39.89,2074366,28,20045,-59 2023-09-09 15:51:30,7.07,5.50,30.77,39.17,2074500,28,20049,-60 2023-09-09 15:52:31,7.15,5.30,30.86,39.10,2073570,28,20054,-60 2023-09-09 15:53:32,6.15,5.07,30.99,39.15,2074169,28,20053,-61 2023-09-09 15:54:33,7.80,5.25,31.01,39.11,2073878,28,20057,-60 2023-09-09 15:55:35,8.68,5.43,30.91,39.51,2074826,28,20045,-60 2023-09-09 15:56:36,7.70,5.50,30.95,38.95,2073988,28,20076,-60 2023-09-09 15:57:37,7.78,5.30,30.99,39.49,2074331,28,20045,-59 2023-09-09 15:58:39,6.07,5.18,30.57,40.33,2074376,28,20045,-59 2023-09-09 15:59:40,7.80,5.80,30.55,39.81,2074003,28,20066,-59 2023-09-09 16:00:41,7.88,5.90,30.48,40.19,2074624,28,20379,-60 2023-09-09 16:01:42,9.00,5.88,30.66,40.11,2074105,28,20062,-60 2023-09-09 16:02:43,6.53,5.30,30.51,40.41,2074222,28,20049,-59 2023-09-09 16:03:44,7.35,5.72,30.67,39.94,2074135,28,20410,-60 2023-09-09 16:04:45,6.72,5.47,30.69,39.87,2074874,28,20049,-61 2023-09-09 16:05:46,9.95,5.65,30.57,39.58,2074497,28,20056,-61 2023-09-09 16:06:47,7.93,5.68,30.55,40.07,2073920,28,20390,-60 2023-09-09 16:07:48,7.97,5.15,30.55,40.32,2074010,28,20064,-60 2023-09-09 16:08:50,7.93,5.43,30.56,40.32,2073764,28,20073,-59 2023-09-09 16:09:51,8.38,5.93,30.49,40.33,2073798,28,20409,-60 2023-09-09 16:10:54,9.30,5.30,30.44,40.30,2074685,28,20052,-60 2023-09-09 16:11:55,6.35,5.68,30.35,40.14,2065236,28,20065,-60 2023-09-09 16:12:59,7.90,5.57,30.33,40.60,2065434,28,20065,-60 2023-09-09 16:14:00,7.68,5.40,30.30,40.75,2074362,28,20037,-60 2023-09-09 16:15:01,7.28,5.65,30.29,40.30,2073988,28,20050,-60 2023-09-09 16:16:06,7.93,6.05,30.30,40.47,2074381,28,20049,-60 2023-09-09 16:17:08,8.73,5.90,30.27,40.47,2073720,28,20500,-60 2023-09-09 16:18:09,8.20,6.07,30.15,41.41,2074365,28,20241,-60 2023-09-09 16:19:10,6.20,5.45,30.00,41.56,2073710,28,20054,-61 2023-09-09 16:20:11,9.98,5.53,30.08,41.34,2073563,28,20486,-60 2023-09-09 16:21:12,7.55,6.20,30.04,41.54,2073840,28,20053,-60 2023-09-09 16:22:13,7.65,5.82,29.61,42.58,2074314,28,20405,-60 2023-09-09 16:23:14,10.75,6.00,29.38,42.72,2074528,28,20049,-59 2023-09-09 16:24:16,10.65,5.75,29.22,43.71,2073883,28,20046,-62 2023-09-09 16:25:17,8.80,6.22,29.57,43.02,2073639,28,20405,-60 2023-09-09 16:26:18,8.18,6.35,29.81,42.56,2074481,28,20042,-60 2023-09-09 16:27:19,11.20,5.85,29.64,42.48,2073742,28,20456,-60 2023-09-09 16:28:21,9.18,6.03,29.72,42.53,2074113,28,20072,-60 2023-09-09 16:29:22,7.63,5.75,29.94,42.06,2074329,28,20086,-60 2023-09-09 16:30:23,6.85,5.65,30.11,41.37,2073622,28,20441,-61 2023-09-09 16:31:24,9.60,5.63,30.13,41.46,2074192,28,20042,-60 2023-09-09 16:32:25,7.00,5.57,30.06,41.66,2073604,28,20058,-60 2023-09-09 16:33:26,7.45,5.57,29.94,42.34,2074311,28,20467,-60 2023-09-09 16:34:29,8.18,5.93,29.85,42.94,2074412,28,20041,-60 2023-09-09 16:35:30,-9999,-9999,29.72,43.49,2074565,28,20054,-60 2023-09-09 16:36:31,9.10,6.25,29.57,44.12,2074008,28,19918,-60 2023-09-09 16:37:33,11.55,5.93,29.52,44.84,2074015,28,20041,-60 2023-09-09 16:38:35,8.25,6.60,29.47,44.95,2073970,28,20509,-60 2023-09-09 16:39:36,6.78,5.93,29.33,46.24,2073479,28,20105,-60 2023-09-09 16:40:37,13.27,6.55,29.29,46.13,2074086,28,20446,-59 2023-09-09 16:41:38,7.20,6.20,29.20,45.86,2073472,28,20054,-60 2023-09-09 16:42:40,8.18,6.32,29.14,46.31,2073769,28,20054,-59 2023-09-09 16:43:41,6.82,5.97,29.13,46.45,2074440,28,20053,-60 2023-09-09 16:44:42,8.25,6.30,29.11,46.22,2073708,28,20057,-59 2023-09-09 16:45:43,8.18,5.93,29.05,46.13,2073761,28,20053,-61 2023-09-09 16:46:44,6.50,5.60,29.05,46.20,2064706,28,20054,-61 2023-09-09 16:47:45,8.38,5.70,28.94,47.06,2065614,28,20042,-59 2023-09-09 16:48:46,7.72,5.60,28.86,47.55,2073985,28,20046,-59 2023-09-09 16:49:48,9.10,6.22,28.89,47.44,2073488,28,20061,-60 2023-09-09 16:50:49,15.20,6.90,28.87,47.39,2073932,28,20054,-59 2023-09-09 16:51:50,13.30,6.77,28.78,47.91,2073492,28,20065,-60 2023-09-09 16:52:52,10.27,5.93,28.78,48.12,2074204,28,20049,-61 2023-09-09 16:53:53,7.68,5.70,28.82,47.95,2073440,28,20442,-61 2023-09-09 16:54:54,9.75,6.65,28.85,48.00,2073742,28,20058,-60 2023-09-09 16:55:55,6.63,5.60,28.81,48.18,2073506,28,20054,-60 2023-09-09 16:56:56,12.57,6.05,28.80,48.13,2073475,28,20061,-60 2023-09-09 16:57:57,9.73,6.13,28.77,48.46,2073059,28,20501,-60 2023-09-09 16:58:58,11.10,6.25,28.71,48.82,2073760,28,20061,-61 2023-09-09 16:59:59,9.00,6.30,28.72,48.86,2074077,28,20050,-60 2023-09-09 17:01:00,6.80,6.10,28.67,48.58,2073960,28,20406,-60 2023-09-09 17:02:03,7.03,6.32,28.67,48.64,2073705,28,20058,-60 2023-09-09 17:03:04,-9999,-9999,28.58,49.31,2074443,28,20033,-63 2023-09-09 17:04:06,6.63,5.93,28.57,49.09,2073554,28,20012,-60 2023-09-09 17:05:07,-9999,-9999,28.54,49.35,2074096,28,20057,-60 2023-09-09 17:06:09,8.15,6.45,28.51,49.54,2073337,28,19936,-61 2023-09-09 17:07:10,6.72,6.03,28.41,49.84,2064803,28,20046,-60 2023-09-09 17:08:11,9.40,6.38,28.34,50.02,2064910,28,20426,-60 2023-09-09 17:09:12,8.60,6.03,28.26,49.73,2072994,28,20054,-60 2023-09-09 17:10:14,9.52,6.00,28.18,50.33,2073748,28,20046,-60 2023-09-09 17:11:15,19.40,6.55,28.07,50.65,2072945,28,20413,-60 2023-09-09 17:12:16,9.95,6.50,28.00,51.16,2074152,28,20042,-59 2023-09-09 17:13:17,11.30,6.07,27.89,51.63,2073483,28,20062,-60 2023-09-09 17:14:19,9.93,6.60,27.82,51.63,2074000,28,20041,-59 2023-09-09 17:15:22,8.10,6.47,27.74,52.06,2074073,28,20421,-62 2023-09-09 17:16:23,10.80,6.72,27.73,52.13,2073490,28,20057,-60 2023-09-09 17:17:24,9.55,6.40,27.69,52.37,2073782,28,20061,-60 2023-09-09 17:18:25,9.98,6.43,27.64,52.40,2073555,28,20054,-61 2023-09-09 17:19:26,8.95,7.03,27.62,52.81,2073699,28,20054,-60 2023-09-09 17:20:27,8.18,6.65,27.58,53.05,2073441,28,20069,-60 2023-09-09 17:21:28,11.07,7.18,27.55,53.17,2064961,28,20054,-60 2023-09-09 17:22:29,11.70,7.10,27.48,53.07,2064720,28,20054,-60 2023-09-09 17:23:31,7.45,6.60,27.48,53.44,2073953,28,20056,-61 2023-09-09 17:24:32,8.93,6.80,27.44,53.51,2074122,28,20046,-60 2023-09-09 17:25:33,10.80,7.30,27.40,53.87,2064829,28,20054,-61 2023-09-09 17:26:34,8.30,6.60,27.32,54.18,2065179,28,20046,-61 2023-09-09 17:27:35,9.60,6.70,27.26,54.35,2072984,28,20053,-60 2023-09-09 17:28:37,7.40,6.60,27.21,54.55,2073140,28,20058,-59 2023-09-09 17:29:38,12.10,6.60,27.13,54.65,2073185,28,20058,-59 2023-09-09 17:30:41,11.48,6.93,27.11,54.92,2073790,28,20050,-59 2023-09-09 17:31:42,11.13,6.57,27.06,54.37,2073823,28,20050,-61 2023-09-09 17:32:43,11.15,7.22,26.97,54.63,2073586,28,20057,-59 2023-09-09 17:33:44,10.25,7.00,26.88,54.61,2073728,28,20401,-59 2023-09-09 17:34:46,11.95,6.82,26.79,54.90,2065510,28,20057,-60 2023-09-09 17:35:47,9.20,6.35,26.71,54.96,2065016,28,20042,-59 2023-09-09 17:36:48,10.35,7.35,26.65,55.52,2064661,28,20053,-59 2023-09-09 17:37:49,9.38,7.10,26.58,55.64,2056970,28,20053,-60 2023-09-09 17:39:04,9.38,6.72,26.49,55.89,2064485,28,20065,-61 2023-09-09 17:40:06,14.35,7.43,26.45,55.94,2073183,28,20057,-60 2023-09-09 17:41:07,9.38,7.20,26.38,56.08,2073132,28,20394,-60 2023-09-09 17:42:08,9.77,6.75,26.32,56.27,2073717,28,20065,-60 2023-09-09 17:43:09,9.10,6.93,26.27,56.72,2073504,28,20033,-60 2023-09-09 17:44:10,10.05,7.22,26.22,56.72,2076550,28,20402,-60 2023-09-09 17:45:12,11.68,7.47,26.17,57.12,2073401,28,20050,-60 2023-09-09 17:46:13,11.27,7.47,26.12,57.13,2073428,28,20417,-60 2023-09-09 17:47:14,10.18,6.75,26.07,57.25,2074044,28,20045,-60 2023-09-09 17:48:15,10.23,7.45,26.02,57.63,2073136,28,20050,-61 2023-09-09 17:49:18,9.25,6.68,25.99,57.83,2072972,28,20065,-59 2023-09-09 17:50:19,9.75,6.85,25.97,57.72,2073860,28,20050,-59 2023-09-09 17:51:20,8.88,7.15,25.96,57.96,2073001,28,20057,-60 2023-09-09 17:52:21,10.07,7.10,25.89,58.02,2073448,28,20521,-60 2023-09-09 17:53:22,10.68,7.93,25.86,58.19,2073856,28,20048,-60 2023-09-09 17:54:25,10.70,7.32,25.80,58.44,2073892,28,20057,-60 2023-09-09 17:55:26,13.05,7.72,25.76,58.40,2073584,28,20057,-60 2023-09-09 17:56:27,9.60,7.20,25.70,58.68,2073159,28,20117,-60 2023-09-09 17:57:28,11.93,8.13,25.67,58.88,2073632,28,20038,-60 2023-09-09 17:58:29,11.82,7.35,25.62,59.00,2074446,28,20057,-60 2023-09-09 17:59:30,10.43,7.82,25.59,59.10,2075677,28,20042,-60 2023-09-09 18:00:31,11.52,7.30,25.60,59.35,2075091,28,20061,-61 2023-09-09 18:01:32,10.18,7.50,25.57,59.39,2074907,28,20050,-59 2023-09-09 18:02:34,14.60,7.18,25.50,59.30,2074573,28,20077,-61 2023-09-09 18:03:35,8.43,7.25,25.48,59.28,2075041,28,20053,-60 2023-09-09 18:04:36,12.13,7.57,25.45,59.28,2075285,28,20046,-59 2023-09-09 18:05:37,11.43,7.90,25.42,59.63,2074662,28,20379,-59 2023-09-09 18:06:38,8.88,7.20,25.40,59.69,2074614,28,20058,-59 2023-09-09 18:07:39,10.77,7.30,25.39,59.54,2074575,28,20064,-59 2023-09-09 18:08:40,11.52,8.45,25.37,59.71,2075177,28,20049,-58 2023-09-09 18:09:42,15.43,7.55,25.34,59.88,2074732,28,20050,-61 2023-09-09 18:10:45,11.55,8.23,25.30,59.63,2075063,28,20045,-60 2023-09-09 18:11:46,10.23,7.85,25.29,59.98,2074979,28,20050,-60 2023-09-09 18:12:48,11.13,7.45,25.27,59.84,2075059,28,20049,-60 2023-09-09 18:13:49,11.85,7.65,25.24,60.18,2074563,28,20054,-60 2023-09-09 18:14:50,10.73,8.05,25.23,60.10,2075078,28,20057,-61 2023-09-09 18:15:51,11.95,8.35,25.21,60.40,2074775,28,20054,-60 2023-09-09 18:16:52,10.10,8.23,25.19,60.30,2074986,28,20046,-59 2023-09-09 18:17:53,12.10,7.65,25.15,60.53,2074936,28,20061,-60 2023-09-09 18:18:54,12.35,7.93,25.10,60.88,2074579,28,20057,-60 2023-09-09 18:19:55,11.93,8.23,25.07,60.87,2074576,28,20060,-60 2023-09-09 18:20:56,9.60,7.78,25.03,61.15,2074975,28,20045,-60 2023-09-09 18:21:57,10.80,8.38,25.00,61.54,2074768,28,20056,-60 2023-09-09 18:22:59,10.57,7.60,24.96,61.49,2075168,28,20057,-60 2023-09-09 18:24:00,10.05,8.05,24.92,61.35,2074802,28,20054,-61 2023-09-09 18:25:01,11.23,8.25,24.87,61.88,2074731,28,20498,-60 2023-09-09 18:26:02,11.98,8.32,24.86,62.12,2074772,28,20060,-60 2023-09-09 18:27:03,10.18,8.00,24.79,62.11,2075223,28,20049,-60 2023-09-09 18:28:05,11.73,8.30,24.74,62.16,2075198,28,20042,-60 2023-09-09 18:29:06,10.50,8.43,24.72,62.34,2074704,28,20644,-61 2023-09-09 18:30:08,12.60,8.43,24.62,62.73,2074901,28,20056,-61 2023-09-09 18:31:09,12.10,8.02,24.57,62.32,2075255,28,20053,-62 2023-09-09 18:32:10,11.45,8.23,24.53,62.88,2074684,28,20053,-61 2023-09-09 18:33:12,11.68,8.13,24.56,62.95,2075143,28,20041,-61 2023-09-09 18:34:13,11.85,8.55,24.55,63.18,2074834,28,20056,-60 2023-09-09 18:35:14,12.23,7.85,24.56,63.42,2074398,28,20402,-61 2023-09-09 18:36:15,10.50,8.02,24.58,62.91,2074808,28,20045,-60 2023-09-09 18:37:17,9.80,7.47,24.57,62.96,2074740,28,20061,-59 2023-09-09 18:38:18,10.57,8.32,24.55,62.84,2075142,28,20397,-61 2023-09-09 18:39:19,12.98,8.77,24.53,62.99,2074630,28,20050,-61 2023-09-09 18:40:20,11.77,8.30,24.50,63.60,2074435,28,20050,-60 2023-09-09 18:41:21,10.73,8.80,24.50,63.22,2075101,28,20367,-60 2023-09-09 18:42:22,9.13,8.13,24.46,63.86,2075210,28,20049,-61 2023-09-09 18:43:23,9.43,7.78,24.46,63.61,2074072,28,20060,-60 2023-09-09 18:44:25,11.63,8.00,24.44,63.23,2074715,28,20062,-60 2023-09-09 18:45:26,9.27,7.38,24.44,63.49,2074285,28,20054,-61 2023-09-09 18:46:27,15.13,8.55,24.41,63.34,2074835,28,20390,-60 2023-09-09 18:47:28,10.32,8.18,24.40,63.22,2074343,28,20054,-61 2023-09-09 18:48:30,10.25,7.95,24.36,63.72,2074824,28,20041,-61 2023-09-09 18:49:31,11.57,8.45,24.35,63.86,2075045,28,20072,-61 2023-09-09 18:50:32,10.27,8.18,24.33,63.88,2074770,28,20061,-61 2023-09-09 18:51:33,14.43,8.98,24.32,63.57,2075074,28,20053,-61 2023-09-09 18:52:34,11.68,8.95,24.33,63.65,2074404,28,20058,-61 2023-09-09 18:53:36,13.50,8.98,24.27,64.38,2074579,28,20057,-61 2023-09-09 18:54:37,10.25,8.40,24.22,64.45,2074514,28,20498,-60 2023-09-09 18:55:38,14.18,9.90,24.18,65.13,2074606,28,20072,-61 2023-09-09 18:56:39,15.13,9.35,24.19,65.42,2074992,28,20046,-61 2023-09-09 18:57:41,13.15,9.27,24.13,65.56,2074221,28,20421,-60 2023-09-09 18:58:42,-9999,-9999,24.17,65.08,2075141,28,20050,-60 2023-09-09 18:59:43,12.95,8.38,24.15,64.99,2074849,28,20365,-61 2023-09-09 19:00:44,12.73,8.30,24.09,64.93,2074567,28,20077,-60 2023-09-09 19:01:46,9.40,8.27,24.05,65.22,2074546,28,20054,-60 2023-09-09 19:02:47,10.98,8.65,24.01,65.43,2074323,28,20065,-60 2023-09-09 19:03:48,10.80,8.87,24.01,65.70,2074810,28,20062,-61 2023-09-09 19:04:50,10.18,8.52,23.95,65.32,2073873,28,20057,-61 2023-09-09 19:05:51,11.88,8.20,23.94,65.79,2074518,28,20058,-61 2023-09-09 19:06:52,12.43,8.90,23.91,65.67,2075126,28,20050,-61 2023-09-09 19:07:53,12.88,9.48,23.88,66.10,2074597,28,20133,-61 2023-09-09 19:08:54,11.23,8.98,23.86,66.28,2074942,28,20500,-61 2023-09-09 19:09:55,10.27,8.68,23.83,66.08,2073896,28,20045,-61 2023-09-09 19:10:56,13.45,8.98,23.80,66.26,2074112,28,20060,-61 2023-09-09 19:11:57,14.50,8.68,23.76,66.34,2074766,28,20496,-61 2023-09-09 19:12:58,11.80,8.20,23.73,66.57,2074254,28,20049,-61 2023-09-09 19:14:00,12.02,8.98,23.71,66.56,2074851,28,20038,-60 2023-09-09 19:15:02,11.15,8.20,23.68,67.16,2074814,28,20386,-60 2023-09-09 19:16:03,12.65,8.40,23.66,67.10,2074428,28,20061,-61 2023-09-09 19:17:05,10.65,8.98,23.59,67.50,2074464,28,20046,-59 2023-09-09 19:18:06,9.70,8.38,23.53,67.85,2074915,28,20470,-61 2023-09-09 19:19:07,12.60,8.20,23.54,67.85,2074646,28,20108,-60 2023-09-09 19:20:09,10.63,7.55,23.55,67.24,2074855,28,20046,-61 2023-09-09 19:21:10,9.93,8.60,23.55,68.80,2074641,28,20048,-60 2023-09-09 19:22:11,11.85,8.43,23.52,69.35,2074209,28,20425,-61 2023-09-09 19:23:12,9.52,7.60,23.51,67.50,2074614,28,20034,-60 2023-09-09 19:24:13,11.60,7.85,23.52,67.61,2074861,28,20046,-61 2023-09-09 19:25:15,11.05,8.55,23.50,67.69,2074670,28,20061,-61 2023-09-09 19:26:16,11.77,8.10,23.50,68.00,2074342,28,20053,-61 2023-09-09 19:27:17,8.93,7.78,23.49,67.57,2074389,28,20418,-61 2023-09-09 19:28:18,11.75,8.20,23.52,67.42,2074339,28,20057,-60 2023-09-09 19:29:19,10.75,7.65,23.52,68.05,2074094,28,20042,-61 2023-09-09 19:30:20,11.60,8.40,23.51,68.05,2074107,28,20054,-60 2023-09-09 19:31:22,11.52,7.93,23.52,68.37,2074438,28,20473,-60 2023-09-09 19:32:23,9.50,8.50,23.34,71.90,2073947,28,20061,-60 2023-09-09 19:33:24,9.32,8.30,23.27,71.66,2074317,28,20052,-61 2023-09-09 19:34:25,10.55,8.30,23.26,73.03,2074721,28,20049,-61 2023-09-09 19:35:26,12.20,7.93,23.18,73.01,2074591,28,20052,-60 2023-09-09 19:36:27,14.18,8.52,23.09,73.86,2074601,28,20397,-61 2023-09-09 19:37:28,11.70,8.10,23.07,73.78,2074039,28,20053,-58 2023-09-09 19:38:29,11.00,8.55,23.06,73.19,2074159,28,20053,-60 2023-09-09 19:39:30,9.98,7.88,23.05,72.19,2074149,28,20394,-61 2023-09-09 19:40:32,11.48,8.02,23.03,72.35,2074812,28,20061,-61 2023-09-09 19:41:33,10.20,7.90,23.04,72.17,2074143,28,20065,-61 2023-09-09 19:42:34,10.27,7.63,22.86,75.27,2074731,28,20067,-60 2023-09-09 19:43:35,11.50,8.13,22.70,75.40,2074787,28,20048,-61 2023-09-09 19:44:36,9.93,7.80,22.73,75.75,2065842,28,20070,-61 2023-09-09 19:45:37,15.18,8.40,22.70,75.91,2065678,28,20054,-60 2023-09-09 19:46:39,10.40,8.05,22.67,76.04,2073994,28,20080,-60 2023-09-09 19:47:40,10.38,8.60,22.67,74.70,2074156,28,20061,-60 2023-09-09 19:48:41,10.60,8.35,22.67,75.57,2073980,28,20061,-60 2023-09-09 19:49:42,8.50,7.60,22.61,74.85,2074155,28,20073,-60 2023-09-09 19:50:43,8.90,8.00,22.59,76.11,2073929,28,20126,-60 2023-09-09 19:51:44,10.63,7.75,22.51,75.45,2074617,28,20056,-60 2023-09-09 19:52:46,10.38,8.18,22.53,75.60,2074126,28,20058,-60 2023-09-09 19:53:48,13.50,8.40,22.54,75.13,2073809,28,20064,-59 2023-09-09 19:54:49,-9999,-9999,22.49,75.54,2074865,28,20042,-61 2023-09-09 19:55:50,10.20,8.40,22.48,74.81,2074092,28,19913,-61 2023-09-09 19:56:51,11.60,8.50,22.41,77.04,2074597,28,20042,-61 2023-09-09 19:57:52,11.13,8.45,22.38,77.41,2073814,28,20512,-60 2023-09-09 19:58:53,9.80,8.32,22.36,77.41,2074100,28,20060,-60 2023-09-09 19:59:55,13.05,9.15,22.36,77.40,2074013,28,20049,-60 2023-09-09 20:00:56,12.75,9.25,22.36,76.69,2073966,28,20402,-60 2023-09-09 20:01:57,11.05,9.32,22.37,75.72,2074370,28,20046,-61 2023-09-09 20:02:58,12.65,9.20,22.36,76.66,2074392,28,20033,-60 2023-09-09 20:03:59,9.52,8.18,22.39,77.46,2073731,28,20046,-60 2023-09-09 20:05:00,13.18,8.57,22.27,78.52,2074320,28,20042,-60 2023-09-09 20:06:03,9.95,8.27,22.24,79.33,2074082,28,20058,-60 2023-09-09 20:07:04,12.88,8.98,22.26,78.79,2074523,28,20037,-60 2023-09-09 20:08:05,12.00,8.88,22.25,78.99,2074005,28,20426,-60 2023-09-09 20:09:07,13.80,9.82,22.23,78.98,2073945,28,20050,-60 2023-09-09 20:10:11,12.00,8.32,22.25,78.86,2074273,28,20401,-60 2023-09-09 20:11:12,11.50,8.63,22.23,79.19,2073881,28,20056,-60 2023-09-09 20:12:14,10.65,8.50,22.20,79.51,2074005,28,20050,-60 2023-09-09 20:13:16,15.00,8.95,22.18,79.80,2073786,28,20528,-60 2023-09-09 20:14:17,11.23,8.90,22.18,80.05,2073707,28,20065,-60 2023-09-09 20:15:18,10.48,8.90,22.17,80.63,2074034,28,20065,-60 2023-09-09 20:16:19,16.83,9.00,22.16,80.80,2074385,28,20045,-60 2023-09-09 20:17:20,11.20,8.52,22.14,80.64,2064752,28,20073,-60 2023-09-09 20:18:21,12.02,8.93,22.13,80.39,2065602,28,20045,-60 2023-09-09 20:19:23,11.40,9.50,22.13,80.38,2074439,28,20033,-60 2023-09-09 20:20:24,13.30,8.45,22.06,81.20,2073637,28,20053,-60 2023-09-09 20:21:25,11.23,8.82,22.06,81.30,2073272,28,20050,-60 2023-09-09 20:22:26,10.77,8.82,21.88,82.71,2073708,28,20084,-60 2023-09-09 20:23:27,12.25,9.50,21.84,81.54,2074109,28,20137,-60 2023-09-09 20:24:29,18.17,9.70,21.75,82.85,2073920,28,20064,-61 2023-09-09 20:25:30,12.95,9.30,21.78,82.20,2073653,28,20057,-60 2023-09-09 20:26:32,10.55,8.80,21.79,81.47,2073897,28,20052,-60 2023-09-09 20:27:33,10.75,8.85,21.79,81.86,2073712,28,20058,-60 2023-09-09 20:28:35,12.57,9.18,21.80,81.63,2071219,28,20100,-60 2023-09-09 20:29:36,10.43,9.32,21.77,82.65,2073714,28,20061,-60 2023-09-09 20:30:37,13.68,9.93,21.73,81.97,2074269,28,20049,-60 2023-09-09 20:31:38,12.32,9.45,21.71,83.20,2073943,28,20057,-62 2023-09-09 20:32:39,12.32,9.40,21.64,83.07,2073965,28,20057,-59 2023-09-09 20:33:40,13.27,9.05,21.62,83.23,2074305,28,20056,-60 2023-09-09 20:34:41,13.48,9.20,21.65,83.19,2073610,28,20060,-59 2023-09-09 20:35:43,12.10,9.63,21.57,84.34,2074279,28,20397,-59 2023-09-09 20:36:44,13.00,8.93,21.55,84.54,2074102,28,20046,-59 2023-09-09 20:37:49,10.35,9.25,21.56,84.59,2074389,28,20054,-59 2023-09-09 20:38:50,13.75,9.95,21.44,85.09,2074216,28,20056,-59 2023-09-09 20:39:51,11.73,9.60,21.38,85.72,2074092,28,20073,-59 2023-09-09 20:40:54,19.27,10.52,21.42,85.56,2073988,28,20057,-59 2023-09-09 20:41:56,14.18,11.00,21.45,85.20,2073628,28,20058,-59 2023-09-09 20:42:58,13.05,9.95,21.44,85.21,2073579,28,20050,-59 2023-09-09 20:43:59,13.00,10.40,21.43,85.02,2073719,28,20061,-59 2023-09-09 20:45:01,16.67,9.73,21.46,85.10,2073672,28,20057,-59 2023-09-09 20:46:09,12.25,10.25,21.44,85.73,2073951,28,20041,-58 2023-09-09 20:47:10,10.77,9.25,21.36,86.51,2073869,28,20058,-59 2023-09-09 20:48:13,10.88,9.68,21.31,87.27,2073258,28,20050,-59 2023-09-09 20:49:16,13.90,9.88,21.32,86.93,2073686,28,20045,-59 2023-09-09 20:50:19,11.80,10.23,21.33,86.42,2073781,28,20054,-59 2023-09-09 20:51:20,12.32,10.05,21.31,87.62,2074223,28,20048,-59 2023-09-09 20:52:21,13.30,10.30,21.32,87.43,2074421,28,20045,-59 2023-09-09 20:53:22,18.92,9.90,21.26,88.13,2073316,28,20061,-59 2023-09-09 20:54:23,13.10,9.73,21.24,88.08,2074007,28,20485,-59 2023-09-09 20:55:25,13.05,10.23,21.21,88.40,2074023,28,20046,-59 2023-09-09 20:56:26,17.00,10.35,21.15,88.61,2073645,28,20062,-58 2023-09-09 20:57:27,12.45,9.70,21.11,89.14,2073658,28,20064,-59 2023-09-09 20:58:28,11.77,9.77,21.09,89.46,2073174,28,20054,-58 2023-09-09 20:59:29,12.10,10.27,21.08,89.33,2073753,28,20363,-59 2023-09-09 21:00:30,11.23,9.68,21.10,89.16,2072886,28,20061,-59 2023-09-09 21:01:33,11.40,10.05,21.11,89.45,2073939,28,20042,-59 2023-09-09 21:02:34,15.30,11.35,21.13,89.17,2073858,28,20371,-59 2023-09-09 21:03:35,12.45,9.93,21.10,90.17,2073536,28,20061,-59 2023-09-09 21:04:37,13.88,9.95,21.09,90.06,2074350,28,20046,-58 2023-09-09 21:05:38,13.77,10.82,21.08,89.87,2073571,28,20054,-58 2023-09-09 21:06:39,13.45,10.90,21.06,89.69,2073349,28,20061,-59 2023-09-09 21:07:41,14.35,11.73,21.05,89.85,2074120,28,20042,-59 2023-09-09 21:08:42,13.50,11.55,21.08,90.37,2073564,28,20057,-58 2023-09-09 21:09:43,14.27,11.40,21.01,91.15,2073866,28,20065,-58 2023-09-09 21:10:44,19.88,14.20,20.95,91.71,2073520,28,20050,-58 2023-09-09 21:11:45,15.52,12.55,20.91,91.62,2073501,28,20057,-59 2023-09-09 21:12:47,15.25,12.10,20.82,92.73,2073274,28,20061,-58 2023-09-09 21:13:48,16.53,12.27,20.80,92.93,2073942,28,20038,-59 2023-09-09 21:14:49,16.55,12.32,20.78,93.06,2073347,28,20293,-59 2023-09-09 21:15:52,17.67,13.15,20.81,93.21,2073491,28,20058,-59 2023-09-09 21:16:53,17.60,14.18,20.84,92.96,2073341,28,20054,-58 2023-09-09 21:17:54,16.30,13.98,20.84,92.88,2076763,28,20045,-58 2023-09-09 21:18:55,19.63,13.63,20.84,92.96,2073290,28,20409,-59 2023-09-09 21:19:57,14.05,12.23,20.85,93.35,2073360,28,20046,-58 2023-09-09 21:20:58,14.85,12.50,20.83,93.63,2074086,28,20045,-60 2023-09-09 21:21:59,15.18,12.02,20.83,93.78,2073936,28,20037,-59 2023-09-09 21:23:00,15.55,11.80,20.81,93.87,2073053,28,20058,-59 2023-09-09 21:24:02,16.38,12.70,20.80,93.92,2073700,28,20474,-58 2023-09-09 21:25:04,14.23,12.10,20.76,94.76,2073393,28,20057,-58 2023-09-09 21:26:05,16.38,12.13,20.68,95.40,2073484,28,20045,-58 2023-09-09 21:27:06,18.95,13.73,20.64,95.76,2073401,28,20061,-59 2023-09-09 21:28:07,15.70,13.88,20.65,95.68,2073934,28,20054,-59 2023-09-09 21:29:08,16.92,13.77,20.61,95.99,2073114,28,20049,-58 2023-09-09 21:30:10,16.33,13.95,20.57,96.86,2073858,28,20139,-58 2023-09-09 21:31:11,17.90,13.77,20.51,97.43,2073698,28,20049,-58 2023-09-09 21:32:12,17.42,13.73,20.45,98.36,2073873,28,20061,-58 2023-09-09 21:33:13,18.83,14.05,20.43,98.55,2072567,28,20061,-58 2023-09-09 21:34:14,21.00,14.55,20.37,99.32,2073272,28,20065,-58 2023-09-09 21:35:15,17.65,14.63,20.39,99.22,2073469,28,20050,-58 2023-09-09 21:36:16,18.05,15.55,20.35,99.66,2073403,28,20058,-58 2023-09-09 21:37:18,20.30,15.18,20.34,99.90,2073660,28,20054,-58 2023-09-09 21:38:19,21.00,15.13,20.30,100.00,2073725,28,20486,-58 2023-09-09 21:39:21,20.17,17.08,20.25,100.00,2073296,28,20057,-59 2023-09-09 21:40:22,17.23,15.38,20.27,100.00,2073868,28,20378,-58 2023-09-09 21:41:23,18.48,15.27,20.27,100.00,2072920,28,20050,-59 2023-09-09 21:42:24,18.45,15.82,20.20,100.00,2073155,28,20053,-58 2023-09-09 21:43:25,20.13,15.27,20.16,100.00,2073295,28,20057,-58 2023-09-09 21:44:26,25.40,15.90,20.16,100.00,2073181,28,20478,-58 2023-09-09 21:45:27,17.13,15.00,20.11,100.00,2073624,28,20513,-58 2023-09-09 21:46:28,20.08,14.68,20.08,100.00,2073470,28,20053,-58 2023-09-09 21:47:30,20.13,15.85,20.09,100.00,2073871,28,20037,-58 2023-09-09 21:48:31,19.10,14.57,20.06,100.00,2072845,28,20058,-58 2023-09-09 21:49:32,19.23,15.07,20.03,100.00,2073868,28,20500,-58 2023-09-09 21:50:33,20.02,14.90,20.06,100.00,2073138,28,20050,-58 2023-09-09 21:51:34,20.85,14.15,20.06,100.00,2073877,28,20053,-60 2023-09-09 21:52:35,18.10,15.07,20.03,100.00,2073274,28,20509,-60 2023-09-09 21:53:36,18.85,16.13,20.04,100.00,2072780,28,20058,-59 2023-09-09 21:54:37,23.58,17.48,20.02,100.00,2073470,28,20064,-58 2023-09-09 21:55:39,18.88,15.55,20.04,100.00,2073803,28,20050,-60 2023-09-09 21:56:40,20.35,15.43,20.02,100.00,2073054,28,20500,-61 2023-09-09 21:57:41,17.77,15.40,20.02,100.00,2073622,28,20060,-60 2023-09-09 21:58:43,21.10,15.25,19.98,100.00,2073981,28,20389,-60 2023-09-09 21:59:44,18.67,15.50,19.96,100.00,2073210,28,20050,-61 2023-09-09 22:00:45,18.73,14.60,19.90,100.00,2073736,28,20427,-62 2023-09-09 22:01:47,19.98,15.70,19.91,100.00,2073892,28,20405,-60 2023-09-09 22:02:48,23.30,14.80,19.91,100.00,2073284,28,20065,-61 2023-09-09 22:03:49,19.80,14.82,19.88,100.00,2073713,28,20499,-61 2023-09-09 22:04:50,18.95,14.90,19.86,100.00,2073482,28,20049,-60 2023-09-09 22:05:51,18.73,15.63,19.84,100.00,2073734,28,20053,-62 2023-09-09 22:06:52,20.98,16.42,19.80,100.00,2073271,28,20053,-61 2023-09-09 22:07:53,18.67,15.48,19.69,100.00,2072952,28,20486,-60 2023-09-09 22:08:55,18.08,16.20,19.72,100.00,2073722,28,20049,-61 2023-09-09 22:09:56,22.42,14.65,19.70,100.00,2073784,28,20050,-60 2023-09-09 22:11:05,20.90,15.00,19.71,100.00,2073820,28,20049,-60 2023-09-09 22:12:06,17.58,14.88,19.72,100.00,2073662,28,20490,-61 2023-09-09 22:13:08,18.83,15.10,19.74,100.00,2073146,28,20050,-60 2023-09-09 22:14:10,16.90,14.43,19.74,100.00,2073375,28,20062,-60 2023-09-09 22:15:11,-9999,-9999,19.76,100.00,2073239,28,20058,-61 2023-09-09 22:16:12,16.27,13.55,19.74,100.00,2073641,28,19914,-61 2023-09-09 22:17:13,18.27,14.30,19.69,100.00,2072892,28,20053,-60 2023-09-09 22:18:14,17.30,14.95,19.65,100.00,2073219,28,20482,-60 2023-09-09 22:19:15,17.73,14.40,19.65,100.00,2073913,28,20042,-61 2023-09-09 22:20:18,16.95,14.32,19.64,100.00,2073999,28,20041,-60 2023-09-09 22:21:20,17.58,15.48,19.62,100.00,2073176,28,20421,-60 2023-09-09 22:22:21,17.23,14.93,19.62,100.00,2073220,28,20053,-61 2023-09-09 22:23:23,17.17,14.73,19.58,100.00,2073649,28,20054,-60 2023-09-09 22:24:24,17.60,14.25,19.57,100.00,2073303,28,20050,-60 2023-09-09 22:25:25,19.48,14.70,19.54,100.00,2072953,28,20054,-61 2023-09-09 22:26:27,24.90,16.48,19.54,100.00,2073880,28,20078,-62 2023-09-09 22:27:28,16.77,14.15,19.50,100.00,2072984,28,20058,-61 2023-09-09 22:28:30,19.48,14.23,19.44,100.00,2073015,28,20054,-61 2023-09-09 22:29:31,16.70,14.60,19.41,100.00,2073549,28,20505,-60 2023-09-09 22:30:32,19.40,14.10,19.41,100.00,2073752,28,20053,-60 2023-09-09 22:31:33,16.55,13.65,19.34,100.00,2073741,28,20034,-60 2023-09-09 22:32:34,19.67,14.90,19.33,100.00,2072839,28,20054,-60 2023-09-09 22:33:35,18.17,14.48,19.34,100.00,2073098,28,20057,-61 2023-09-09 22:34:36,20.08,13.63,19.34,100.00,2073190,28,20490,-61 2023-09-09 22:35:37,18.17,14.18,19.33,100.00,2074229,28,20042,-59 2023-09-09 22:36:38,19.48,13.95,19.32,100.00,2073258,28,20049,-60 2023-09-09 22:37:40,16.83,14.38,19.30,100.00,2072547,28,20058,-60 2023-09-09 22:38:41,17.48,14.73,19.28,100.00,2073384,28,20061,-60 2023-09-09 22:39:42,14.50,12.95,19.24,100.00,2072554,28,20053,-61 2023-09-09 22:40:45,17.35,13.80,19.24,100.00,2073516,28,20045,-61 2023-09-09 22:41:46,16.67,13.77,19.22,100.00,2064641,28,20046,-60 2023-09-09 22:42:47,18.45,14.00,19.20,100.00,2064824,28,20049,-60 2023-09-09 22:43:48,16.67,14.60,19.18,100.00,2073214,28,20053,-60 2023-09-09 22:44:50,15.68,14.00,19.19,100.00,2074987,28,20474,-60 2023-09-09 22:45:51,16.80,13.48,19.18,100.00,2075017,28,20052,-61 2023-09-09 22:46:52,18.13,13.95,19.16,100.00,2074938,28,20054,-60 2023-09-09 22:47:53,18.40,13.75,19.15,100.00,2075228,28,20046,-61 2023-09-09 22:48:54,16.15,14.10,19.14,100.00,2074489,28,20515,-60 2023-09-09 22:49:55,15.70,14.00,19.13,100.00,2075204,28,20053,-61 2023-09-09 22:50:59,18.95,14.32,19.09,100.00,2074678,28,20060,-61 2023-09-09 22:52:01,15.60,13.52,19.06,100.00,2066111,28,20046,-60 2023-09-09 22:53:02,17.45,13.88,19.04,100.00,2066153,28,20452,-60 2023-09-09 22:54:04,17.50,14.05,19.04,100.00,2074805,28,20049,-60 2023-09-09 22:55:05,19.23,14.85,18.98,100.00,2074609,28,20053,-61 2023-09-09 22:56:06,16.42,13.55,18.95,100.00,2074458,28,20046,-60 2023-09-09 22:57:07,19.67,14.70,18.94,100.00,2074627,28,20062,-60 2023-09-09 22:58:08,16.90,14.85,18.88,100.00,2073883,28,20054,-61 2023-09-09 22:59:09,18.15,14.52,18.88,100.00,2074347,28,20085,-61 2023-09-09 23:00:13,16.52,14.82,18.85,100.00,2074999,28,20041,-60 2023-09-09 23:01:16,18.20,14.38,18.85,100.00,2074507,28,20060,-60 2023-09-09 23:02:17,16.85,15.10,18.86,100.00,2074615,28,20049,-60 2023-09-09 23:03:19,19.77,14.80,18.79,100.00,2074517,28,20054,-60 2023-09-09 23:04:20,17.30,15.15,18.78,100.00,2074315,28,20489,-60 2023-09-09 23:05:21,18.42,14.40,18.77,100.00,2074358,28,20064,-60 2023-09-09 23:06:22,19.52,15.35,18.76,100.00,2074211,28,20054,-60 2023-09-09 23:07:24,20.25,15.85,18.75,100.00,2073911,28,20053,-61 2023-09-09 23:08:25,19.60,15.45,18.75,100.00,2075072,28,20057,-61 2023-09-09 23:09:26,21.15,15.15,18.74,100.00,2074177,28,20409,-61 2023-09-09 23:10:28,21.42,15.40,18.70,100.00,2074042,28,20053,-60 2023-09-09 23:11:29,20.70,16.30,18.68,100.00,2074941,28,20054,-60 2023-09-09 23:12:31,19.08,15.65,18.68,100.00,2075006,28,20076,-60 2023-09-09 23:13:32,19.45,14.07,18.69,100.00,2074133,28,20057,-60 2023-09-09 23:14:33,22.92,15.73,18.69,100.00,2074488,28,20077,-61 2023-09-09 23:15:35,18.35,15.10,18.68,100.00,2073988,28,20493,-60 2023-09-09 23:16:37,21.48,15.80,18.63,100.00,2074711,28,20072,-60 2023-09-09 23:17:38,22.45,15.15,18.61,100.00,2074772,28,20065,-60 2023-09-09 23:18:39,19.40,14.82,18.58,100.00,2074378,28,20049,-60 2023-09-09 23:19:40,21.17,15.30,18.58,100.00,2074460,28,20058,-61 2023-09-09 23:20:41,18.52,15.23,18.58,100.00,2074034,28,20369,-61 2023-09-09 23:21:42,19.70,14.90,18.57,100.00,2075058,28,20042,-61 2023-09-09 23:22:44,20.63,15.15,18.55,100.00,2074666,28,20042,-60 2023-09-09 23:23:45,23.27,16.05,18.55,100.00,2074703,28,20505,-62 2023-09-09 23:24:46,17.65,14.98,18.54,100.00,2074728,28,20041,-61 2023-09-09 23:25:53,19.83,15.20,18.49,100.00,2074690,28,20058,-60 2023-09-09 23:26:56,18.85,15.00,18.47,100.00,2074509,28,20104,-61 2023-09-09 23:27:57,20.20,14.85,18.46,100.00,2074576,28,20076,-61 2023-09-09 23:28:58,19.80,15.00,18.44,100.00,2074624,28,20485,-60 2023-09-09 23:29:59,19.10,15.23,18.40,100.00,2074740,28,20048,-60 2023-09-09 23:31:01,20.25,15.27,18.40,100.00,2074379,28,20053,-61 2023-09-09 23:32:03,17.17,14.82,18.38,100.00,2074366,28,20060,-60 2023-09-09 23:33:04,20.55,14.98,18.34,100.00,2074547,28,20370,-60 2023-09-09 23:34:05,17.80,15.45,18.35,100.00,2074332,28,20053,-61 2023-09-09 23:35:07,20.80,16.08,18.34,100.00,2074250,28,20050,-58 2023-09-09 23:36:08,20.67,16.17,18.35,100.00,2074274,28,20061,-60 2023-09-09 23:37:09,18.25,16.00,18.35,100.00,2074517,28,20757,-60 2023-09-09 23:38:11,19.95,14.85,18.37,100.00,2073780,28,20053,-59 2023-09-09 23:39:12,-9999,-9999,18.37,100.00,2074947,28,20053,-58 2023-09-09 23:40:13,20.60,16.60,18.33,100.00,2074585,28,19920,-60 2023-09-09 23:41:14,20.80,15.48,18.33,100.00,2073561,28,20058,-60 2023-09-09 23:42:15,18.98,16.95,18.31,100.00,2073938,28,20065,-58 2023-09-09 23:43:18,20.23,16.30,18.30,100.00,2073616,28,20065,-61 2023-09-09 23:44:19,20.70,16.95,18.30,100.00,2074102,28,20062,-61 2023-09-09 23:45:21,19.33,17.33,18.29,100.00,2073909,28,20053,-60 2023-09-09 23:46:22,25.70,17.77,18.28,100.00,2074131,28,20065,-60 2023-09-09 23:47:23,20.08,16.88,18.26,100.00,2074448,28,20037,-62 2023-09-09 23:48:24,18.42,15.85,18.27,100.00,2074506,28,20037,-60 2023-09-09 23:49:25,20.00,16.98,18.26,100.00,2073966,28,20058,-60 2023-09-09 23:50:26,20.52,16.90,18.26,100.00,2074145,28,20065,-60 2023-09-09 23:51:27,23.42,17.45,18.26,100.00,2073608,28,20046,-60 2023-09-09 23:52:28,19.35,17.20,18.25,100.00,2074177,28,20050,-60 2023-09-09 23:53:30,19.42,16.45,18.23,100.00,2074116,28,20060,-60 2023-09-09 23:54:31,24.50,16.93,18.22,100.00,2074217,28,20065,-61 2023-09-09 23:55:33,20.00,16.67,18.21,100.00,2073991,28,20722,-61 2023-09-09 23:56:34,21.15,18.05,18.20,100.00,2073712,28,20065,-61 2023-09-09 23:57:35,22.60,18.70,18.19,100.00,2073447,28,20050,-60 2023-09-09 23:58:36,22.42,17.58,18.19,100.00,2073151,28,20505,-60 2023-09-09 23:59:37,21.08,17.73,18.19,100.00,2074088,28,20050,-60