2023-09-09 00:00:51,23.00,20.90,16.38,100.00,2090328,28,20177,-57
2023-09-09 00:01:51,24.13,21.80,16.39,100.00,2089778,28,20219,-57
2023-09-09 00:02:51,22.63,20.52,16.27,100.00,2089925,28,20257,-57
2023-09-09 00:03:52,22.77,20.75,16.47,100.00,2090540,28,20224,-55
2023-09-09 00:04:54,22.15,19.98,16.47,100.00,2090549,28,20235,-55
2023-09-09 00:05:54,22.35,20.08,16.42,100.00,2090481,28,20183,-55
2023-09-09 00:06:56,22.08,19.98,16.37,100.00,2090538,28,20189,-55
2023-09-09 00:07:56,21.05,19.15,16.44,100.00,2090507,28,20204,-55
2023-09-09 00:08:56,21.27,19.38,16.44,100.00,2090462,28,20181,-54
2023-09-09 00:09:57,21.17,19.08,16.42,100.00,2090645,28,20169,-55
2023-09-09 00:10:57,21.70,19.60,16.42,100.00,2090384,28,20191,-55
2023-09-09 00:11:58,22.15,20.08,16.28,100.00,2090438,28,20188,-56
2023-09-09 00:12:58,21.50,19.52,16.32,100.00,2090408,28,20177,-55
2023-09-09 00:13:58,23.38,21.05,16.26,100.00,2090132,28,20174,-55
2023-09-09 00:14:59,23.13,20.92,16.23,100.00,2090552,28,20180,-55
2023-09-09 00:16:00,22.73,20.63,16.30,100.00,2090271,28,20624,-55
2023-09-09 00:17:01,23.15,20.98,16.28,100.00,2090079,28,20189,-55
2023-09-09 00:18:04,23.38,21.02,16.20,100.00,2089675,28,20583,-55
2023-09-09 00:19:05,22.83,20.63,16.25,100.00,2088805,28,20698,-55
2023-09-09 00:20:08,23.52,21.23,16.19,100.00,2089796,28,20177,-55
2023-09-09 00:21:09,22.27,20.23,16.20,100.00,2090391,28,20617,-55
2023-09-09 00:22:09,22.70,20.50,16.12,100.00,2090420,28,20169,-55
2023-09-09 00:23:10,22.90,20.75,16.14,100.00,2090329,28,20186,-55
2023-09-09 00:24:10,22.80,20.63,16.12,100.00,2090355,28,20177,-55
2023-09-09 00:25:10,21.77,19.63,16.16,100.00,2090345,28,20189,-55
2023-09-09 00:26:11,22.10,20.00,16.17,100.00,2090503,28,20173,-55
2023-09-09 00:27:11,21.73,19.83,16.11,100.00,2090249,28,20208,-55
2023-09-09 00:28:12,22.70,20.40,16.11,100.00,2090318,28,20620,-55
2023-09-09 00:29:12,21.17,19.23,16.12,100.00,2090356,28,20173,-55
2023-09-09 00:30:13,22.38,20.17,16.13,100.00,2090370,28,20696,-55
2023-09-09 00:31:13,22.58,20.27,16.09,100.00,2090233,28,20181,-55
2023-09-09 00:32:14,23.13,20.92,16.04,100.00,2090377,28,20177,-55
2023-09-09 00:33:14,23.17,20.98,16.06,100.00,2090342,28,20219,-55
2023-09-09 00:34:14,22.67,20.55,16.05,100.00,2090309,28,20234,-55
2023-09-09 00:35:15,22.85,20.65,16.01,100.00,2090440,28,20193,-57
2023-09-09 00:36:15,22.88,20.55,16.01,100.00,2090295,28,20176,-55
2023-09-09 00:37:16,22.65,20.75,15.95,100.00,2090368,28,20215,-54
2023-09-09 00:38:17,23.77,21.15,15.97,100.00,2090323,28,20188,-55
2023-09-09 00:39:18,23.30,21.00,15.95,100.00,2090206,28,20284,-55
2023-09-09 00:40:18,23.15,21.05,15.95,100.00,2090369,28,20181,-55
2023-09-09 00:41:18,24.23,22.00,15.87,100.00,2090272,28,20185,-55
2023-09-09 00:42:19,24.02,21.65,15.89,100.00,2090292,28,20192,-55
2023-09-09 00:43:19,23.17,20.85,15.89,100.00,2090358,28,20184,-54
2023-09-09 00:44:20,22.55,20.42,15.81,100.00,2090185,28,20181,-57
2023-09-09 00:45:20,23.10,20.80,15.90,100.00,2090139,28,20563,-57
2023-09-09 00:46:20,22.17,20.00,15.84,100.00,2090196,28,20189,-57
2023-09-09 00:47:21,22.88,20.73,15.68,100.00,2090300,28,20188,-57
2023-09-09 00:48:21,23.02,20.90,15.75,100.00,2089633,28,20185,-55
2023-09-09 00:49:22,21.90,19.90,15.78,100.00,2089741,28,20188,-57
2023-09-09 00:50:23,23.80,21.40,15.75,100.00,2089971,28,20182,-57
2023-09-09 00:51:23,22.23,20.17,15.76,100.00,2088833,28,20204,-57
2023-09-09 00:52:23,26.13,23.45,15.78,100.00,2089486,28,20188,-57
2023-09-09 00:53:24,25.00,22.52,15.79,100.00,2097849,28,20184,-57
2023-09-09 00:54:25,24.98,22.70,15.82,100.00,2089655,28,20181,-57
2023-09-09 00:55:27,25.15,22.88,15.74,100.00,2089604,28,20564,-57
2023-09-09 00:56:27,23.17,21.08,15.72,100.00,2089546,28,20181,-57
2023-09-09 00:57:27,23.00,20.80,15.74,100.00,2089578,28,20185,-57
2023-09-09 00:58:31,23.45,21.23,15.68,100.00,2090179,28,20196,-57
2023-09-09 00:59:31,23.08,20.98,15.65,100.00,2090316,28,20741,-57
2023-09-09 01:00:32,24.55,22.05,15.64,100.00,2091597,28,20181,-57
2023-09-09 01:01:32,22.48,20.45,15.62,100.00,2092174,28,20180,-57
2023-09-09 01:02:33,23.38,21.17,15.56,100.00,2091522,28,20177,-58
2023-09-09 01:03:33,22.45,20.25,15.52,100.00,2091238,28,20188,-57
2023-09-09 01:04:34,23.90,21.52,15.54,100.00,2091945,28,20181,-55
2023-09-09 01:05:35,22.13,20.02,15.51,100.00,2091478,28,20169,-57
2023-09-09 01:06:36,22.05,19.90,15.44,100.00,2091120,28,20648,-55
2023-09-09 01:07:45,23.60,21.42,15.45,100.00,2091518,28,20185,-55
2023-09-09 01:08:46,22.55,20.55,15.45,100.00,2091170,28,20173,-55
2023-09-09 01:09:46,22.70,20.60,15.42,100.00,2091811,28,20177,-55
2023-09-09 01:10:47,22.85,20.55,15.43,100.00,2091915,28,20176,-56
2023-09-09 01:11:47,22.13,20.13,15.42,100.00,2091806,28,20177,-55
2023-09-09 01:12:47,22.52,20.40,15.43,100.00,2091706,28,20173,-54
2023-09-09 01:13:48,22.45,20.10,15.40,100.00,2091037,28,20188,-55
2023-09-09 01:14:49,23.45,21.25,15.42,100.00,2082999,28,20174,-55
2023-09-09 01:15:49,22.85,20.80,15.40,100.00,2091213,28,20200,-55
2023-09-09 01:16:51,23.88,21.60,15.30,100.00,2082983,28,20232,-57
2023-09-09 01:17:52,22.38,20.25,15.39,100.00,2083319,28,20184,-54
2023-09-09 01:18:53,22.23,20.02,15.38,100.00,2082859,28,20174,-55
2023-09-09 01:19:55,22.20,19.95,15.27,100.00,2067109,28,20179,-55
2023-09-09 01:21:07,23.75,21.45,15.29,100.00,2075201,28,20557,-55
2023-09-09 01:22:11,22.25,20.25,15.31,100.00,2069980,28,20258,-55
2023-09-09 01:23:11,21.08,19.10,15.31,100.00,2084347,28,20185,-55
2023-09-09 01:24:15,22.15,20.02,15.33,100.00,2091757,28,20177,-55
2023-09-09 01:25:16,22.38,20.38,15.32,100.00,2091688,28,20188,-55
2023-09-09 01:26:17,21.88,19.67,15.29,100.00,2091622,28,20184,-55
2023-09-09 01:27:17,22.92,20.67,15.25,100.00,2091670,28,20632,-55
2023-09-09 01:28:22,21.67,19.73,15.16,100.00,2091681,28,20173,-54
2023-09-09 01:29:22,21.60,19.70,15.21,100.00,2091730,28,20189,-55
2023-09-09 01:30:22,22.48,20.17,15.26,100.00,2074678,28,20649,-57
2023-09-09 01:31:23,21.00,18.92,15.24,100.00,2074662,28,20201,-55
2023-09-09 01:32:24,22.73,20.30,15.21,100.00,2091073,28,20169,-55
2023-09-09 01:33:24,22.30,20.20,15.23,100.00,2091063,28,20270,-55
2023-09-09 01:34:24,23.03,20.63,15.20,100.00,2091013,28,20235,-55
2023-09-09 01:35:25,24.13,21.73,15.20,100.00,2091050,28,20181,-55
2023-09-09 01:36:25,24.15,21.70,15.15,100.00,2091562,28,20182,-55
2023-09-09 01:37:26,25.08,22.33,15.05,100.00,2091560,28,20188,-54
2023-09-09 01:38:26,22.63,20.42,15.15,100.00,2091531,28,20177,-55
2023-09-09 01:39:26,27.30,24.80,15.17,100.00,2091534,28,20557,-55
2023-09-09 01:40:27,26.80,24.17,15.15,100.00,2091605,28,20178,-55
2023-09-09 01:41:27,26.77,24.38,15.11,100.00,2090990,28,20239,-55
2023-09-09 01:42:28,26.90,24.40,15.07,100.00,2091071,28,20189,-55
2023-09-09 01:43:28,26.77,24.10,14.99,100.00,2091644,28,20251,-55
2023-09-09 01:44:28,24.63,22.33,14.99,100.00,2091407,28,20247,-55
2023-09-09 01:45:29,24.70,22.35,14.95,100.00,2091531,28,20186,-55
2023-09-09 01:46:29,24.15,21.95,14.91,100.00,2091517,28,20188,-55
2023-09-09 01:47:30,22.40,20.13,14.84,100.00,2091523,28,20543,-55
2023-09-09 01:48:30,23.48,21.17,14.94,100.00,2091491,28,20640,-55
2023-09-09 01:49:30,23.75,21.45,14.96,100.00,2091499,28,20189,-55
2023-09-09 01:50:31,26.63,24.15,14.93,100.00,2091520,28,20177,-55
2023-09-09 01:51:32,25.92,23.42,14.88,100.00,2091519,28,20183,-55
2023-09-09 01:52:32,25.27,22.98,14.94,100.00,2091507,28,20185,-56
2023-09-09 01:53:33,23.80,21.45,14.94,100.00,2091494,28,20640,-56
2023-09-09 01:54:33,23.25,21.05,14.82,100.00,2091425,28,20264,-55
2023-09-09 01:55:33,24.55,22.25,14.86,100.00,2091504,28,20632,-55
2023-09-09 01:56:34,24.08,21.88,14.87,100.00,2090790,28,20193,-55
2023-09-09 01:57:34,25.73,23.30,14.86,100.00,2091453,28,20177,-55
2023-09-09 01:58:35,27.10,24.55,14.88,100.00,2091657,28,20224,-55
2023-09-09 01:59:35,30.02,27.08,14.91,100.00,2091398,28,20201,-55
2023-09-09 02:00:36,28.45,25.85,14.81,100.00,2091458,28,20193,-55
2023-09-09 02:01:36,28.10,25.17,14.99,100.00,2091824,28,20227,-55
2023-09-09 02:02:36,26.95,24.20,14.98,100.00,2091492,28,20239,-55
2023-09-09 02:03:37,26.67,24.05,15.00,100.00,2091300,28,20215,-55
2023-09-09 02:04:37,23.77,21.55,14.90,100.00,2091421,28,20591,-55
2023-09-09 02:05:38,24.73,22.38,15.00,100.00,2091351,28,20625,-55
2023-09-09 02:06:38,24.08,21.77,14.98,100.00,2091361,28,20186,-55
2023-09-09 02:07:38,23.20,21.00,14.97,100.00,2091390,28,20545,-55
2023-09-09 02:08:39,21.65,19.63,14.94,100.00,2091364,28,20656,-55
2023-09-09 02:09:39,22.67,20.67,14.90,100.00,2091376,28,20173,-55
2023-09-09 02:10:40,22.27,20.15,14.79,100.00,2091524,28,20276,-55
2023-09-09 02:11:40,21.92,19.90,14.92,100.00,2090323,28,20184,-55
2023-09-09 02:12:41,21.48,19.50,14.92,100.00,2091128,28,20185,-55
2023-09-09 02:13:41,21.80,19.88,14.82,100.00,2091693,28,20188,-55
2023-09-09 02:14:42,22.63,20.42,14.83,100.00,2091069,28,20317,-55
2023-09-09 02:15:44,24.20,22.00,14.83,100.00,2091409,28,20181,-55
2023-09-09 02:16:44,24.02,21.52,14.85,100.00,2091389,28,20200,-55
2023-09-09 02:17:46,23.88,21.58,14.88,100.00,2091272,28,20643,-55
2023-09-09 02:18:47,23.52,21.33,14.87,100.00,2099148,28,20267,-55
2023-09-09 02:19:53,24.60,22.17,14.86,100.00,2099056,28,20573,-55
2023-09-09 02:20:59,24.40,22.00,14.83,100.00,2091489,28,20176,-55
2023-09-09 02:22:00,22.83,20.70,14.78,100.00,2091347,28,20184,-55
2023-09-09 02:23:00,24.45,22.17,14.71,100.00,2091304,28,20212,-56
2023-09-09 02:24:01,25.35,22.85,14.69,100.00,2091185,28,20640,-56
2023-09-09 02:25:02,23.58,21.38,14.67,100.00,2091244,28,20181,-56
2023-09-09 02:26:03,25.70,23.13,14.68,100.00,2091431,28,20173,-55
2023-09-09 02:27:03,24.08,21.80,14.70,100.00,2091147,28,20186,-55
2023-09-09 02:28:04,24.35,22.02,14.69,100.00,2091191,28,20230,-55
2023-09-09 02:29:04,23.92,21.73,14.71,100.00,2091228,28,20216,-55
2023-09-09 02:30:05,25.27,22.98,14.73,100.00,2091128,28,20512,-55
2023-09-09 02:31:06,25.15,22.85,14.69,100.00,2091225,28,20611,-57
2023-09-09 02:32:07,27.52,24.85,14.65,100.00,2091161,28,20253,-55
2023-09-09 02:33:07,24.90,22.40,14.67,100.00,2091194,28,20177,-55
2023-09-09 02:34:07,22.35,20.15,14.67,100.00,2091099,28,20189,-56
2023-09-09 02:35:08,21.90,19.83,14.55,100.00,2091202,28,20512,-55
2023-09-09 02:36:09,22.10,20.10,14.70,100.00,2091254,28,20276,-56
2023-09-09 02:37:17,23.00,20.90,14.62,100.00,2091229,28,20181,-56
2023-09-09 02:38:17,22.92,20.83,14.53,100.00,2091147,28,20540,-56
2023-09-09 02:39:17,21.92,19.85,14.70,100.00,2091054,28,20196,-55
2023-09-09 02:40:18,22.58,20.48,14.64,100.00,2091230,28,20192,-55
2023-09-09 02:41:18,22.63,20.52,14.65,100.00,2091208,28,20210,-56
2023-09-09 02:42:22,24.63,22.42,14.53,100.00,2091109,28,20181,-56
2023-09-09 02:43:23,22.15,20.15,14.51,100.00,2090987,28,20182,-55
2023-09-09 02:44:24,25.58,23.00,14.48,100.00,2090988,28,20552,-55
2023-09-09 02:45:24,25.80,23.27,14.46,100.00,2091395,28,20201,-55
2023-09-09 02:46:25,26.75,24.20,14.20,100.00,2098768,28,20180,-56
2023-09-09 02:47:25,26.93,24.37,14.41,100.00,2098975,28,20207,-55
2023-09-09 02:48:26,24.20,21.93,14.38,100.00,2091105,28,20545,-55
2023-09-09 02:49:26,24.38,22.10,14.39,100.00,2091122,28,20640,-56
2023-09-09 02:50:27,24.67,22.33,14.39,100.00,2091087,28,20569,-56
2023-09-09 02:51:27,24.13,21.80,14.36,100.00,2090952,28,20694,-56
2023-09-09 02:52:28,23.42,21.23,14.26,100.00,2090892,28,20227,-56
2023-09-09 02:53:30,22.85,20.75,14.22,100.00,2091082,28,20182,-56
2023-09-09 02:54:30,22.55,20.35,14.31,100.00,2090768,28,20260,-55
2023-09-09 02:55:30,22.85,20.65,14.28,100.00,2090903,28,20193,-56
2023-09-09 02:56:31,21.73,19.80,14.28,100.00,2091004,28,20196,-55
2023-09-09 02:57:31,28.20,25.35,14.27,100.00,2098732,28,20184,-56
2023-09-09 02:58:32,26.27,23.87,14.29,100.00,2098651,28,20231,-56
2023-09-09 02:59:33,22.00,20.00,14.28,100.00,2091177,28,20223,-55
2023-09-09 03:00:33,23.15,20.88,14.04,100.00,2091116,28,20260,-56
2023-09-09 03:01:33,24.27,21.98,14.25,100.00,2090377,28,20177,-55
2023-09-09 03:02:34,23.02,21.00,14.22,100.00,2090732,28,20181,-56
2023-09-09 03:03:35,23.45,21.35,14.22,100.00,2090531,28,20185,-56
2023-09-09 03:04:35,24.05,21.65,14.23,100.00,2090273,28,20177,-56
2023-09-09 03:05:36,22.40,20.40,14.11,100.00,2091008,28,20181,-55
2023-09-09 03:06:36,22.77,20.57,14.20,100.00,2091024,28,20315,-56
2023-09-09 03:07:37,22.73,20.53,14.09,100.00,2090912,28,20181,-55
2023-09-09 03:08:38,21.48,19.58,14.20,100.00,2091212,28,20181,-56
2023-09-09 03:09:38,21.95,19.98,14.18,100.00,2090975,28,20637,-56
2023-09-09 03:10:38,23.13,20.93,14.22,100.00,2090741,28,20255,-56
2023-09-09 03:11:39,20.27,18.48,14.22,100.00,2091186,28,20535,-56
2023-09-09 03:12:39,21.38,19.27,14.19,100.00,2090838,28,20185,-56
2023-09-09 03:13:40,21.55,19.55,14.16,100.00,2090885,28,20189,-56
2023-09-09 03:14:40,20.00,18.25,14.16,100.00,2090855,28,20192,-56
2023-09-09 03:15:40,22.15,20.05,14.17,100.00,2091157,28,20539,-56
2023-09-09 03:16:41,22.00,19.95,14.22,100.00,2090789,28,20659,-56
2023-09-09 03:17:41,21.80,19.60,14.19,100.00,2090860,28,20233,-56
2023-09-09 03:18:42,21.35,19.35,14.14,100.00,2090870,28,20189,-56
2023-09-09 03:19:42,22.07,19.87,14.01,100.00,2090694,28,20196,-56
2023-09-09 03:20:42,22.43,20.33,14.06,100.00,2090817,28,20184,-56
2023-09-09 03:21:43,23.90,21.70,14.01,100.00,2090857,28,20170,-57
2023-09-09 03:22:43,26.10,23.50,13.97,100.00,2090359,28,20177,-55
2023-09-09 03:23:44,22.77,20.73,13.95,100.00,2090714,28,20698,-56
2023-09-09 03:24:44,24.40,22.13,13.91,100.00,2090660,28,20227,-56
2023-09-09 03:25:44,25.00,22.50,13.93,100.00,2090685,28,20185,-56
2023-09-09 03:26:45,24.52,21.95,13.96,100.00,2090757,28,20177,-55
2023-09-09 03:27:45,24.60,22.30,13.95,100.00,2091052,28,20247,-55
2023-09-09 03:28:46,24.58,22.27,13.92,100.00,2090711,28,20230,-56
2023-09-09 03:29:46,26.05,23.55,13.94,100.00,2090767,28,20260,-56
2023-09-09 03:30:54,25.67,23.35,13.72,100.00,2090843,28,20188,-56
2023-09-09 03:31:54,26.55,24.15,13.90,100.00,2090681,28,20173,-56
2023-09-09 03:32:56,27.10,24.55,13.91,100.00,2090610,28,20587,-56
2023-09-09 03:33:56,27.27,24.77,13.90,100.00,2090783,28,20227,-56
2023-09-09 03:34:57,27.63,24.93,13.88,100.00,2090583,28,20173,-56
2023-09-09 03:35:57,26.80,24.23,13.87,100.00,2090675,28,20616,-56
2023-09-09 03:36:57,27.63,24.92,13.86,100.00,2090996,28,20223,-56
2023-09-09 03:37:58,27.33,24.57,13.87,100.00,2090670,28,20253,-56
2023-09-09 03:39:03,26.65,23.88,13.86,100.00,2090641,28,20226,-56
2023-09-09 03:40:05,28.97,25.93,13.84,100.00,2090424,28,20208,-56
2023-09-09 03:41:06,28.30,25.47,13.82,100.00,2090601,28,20750,-56
2023-09-09 03:42:06,28.23,25.55,13.83,100.00,2090688,28,20271,-56
2023-09-09 03:43:07,26.73,24.20,13.86,100.00,2090687,28,20185,-56
2023-09-09 03:44:07,25.73,23.17,13.87,100.00,2090508,28,20173,-55
2023-09-09 03:45:09,27.55,24.95,13.85,100.00,2090551,28,20524,-56
2023-09-09 03:46:09,24.60,22.40,13.80,100.00,2090711,28,20169,-56
2023-09-09 03:47:10,23.58,21.48,13.80,100.00,2090603,28,20189,-55
2023-09-09 03:48:10,23.20,21.05,13.78,100.00,2090659,28,20181,-56
2023-09-09 03:49:11,25.98,23.60,13.74,100.00,2090634,28,20189,-56
2023-09-09 03:50:11,25.02,22.52,13.67,100.00,2090662,28,20173,-56
2023-09-09 03:51:12,25.90,23.60,13.70,100.00,2090602,28,20189,-56
2023-09-09 03:52:12,25.80,23.40,13.87,100.00,2090611,28,20177,-56
2023-09-09 03:53:13,27.13,24.53,13.84,100.00,2090526,28,20181,-56
2023-09-09 03:54:13,27.55,24.95,13.93,100.00,2090558,28,20185,-55
2023-09-09 03:55:14,28.43,25.63,13.92,100.00,2090663,28,20177,-56
2023-09-09 03:56:17,27.13,24.52,13.92,100.00,2090552,28,20181,-55
2023-09-09 03:57:17,28.77,25.98,13.90,100.00,2090630,28,20267,-56
2023-09-09 03:58:18,28.20,25.55,13.94,100.00,2090315,28,20176,-55
2023-09-09 03:59:18,28.58,25.95,13.96,100.00,2090380,28,20652,-56
2023-09-09 04:00:19,27.83,25.23,13.96,100.00,2090432,28,20180,-56
2023-09-09 04:01:19,27.48,24.92,13.97,100.00,2090469,28,20173,-56
2023-09-09 04:02:19,28.30,25.60,13.92,100.00,2090575,28,20190,-56
2023-09-09 04:03:20,28.97,26.23,13.99,100.00,2090392,28,20181,-56
2023-09-09 04:04:20,26.30,23.90,13.99,100.00,2089941,28,20185,-56
2023-09-09 04:05:21,27.85,25.35,13.93,100.00,2089825,28,20633,-56
2023-09-09 04:06:21,26.73,24.33,13.88,100.00,2090579,28,20186,-55
2023-09-09 04:07:21,28.53,25.73,13.86,100.00,2090594,28,20181,-56
2023-09-09 04:08:22,27.67,25.10,13.85,100.00,2090478,28,20184,-56
2023-09-09 04:09:28,27.00,24.37,13.79,100.00,2090476,28,20196,-56
2023-09-09 04:10:29,27.20,24.80,13.74,100.00,2090535,28,20176,-56
2023-09-09 04:11:29,30.30,27.40,13.74,100.00,2090509,28,20188,-56
2023-09-09 04:12:30,29.27,26.37,13.61,100.00,2090412,28,20185,-56
2023-09-09 04:13:30,29.17,26.37,13.69,100.00,2090346,28,20185,-56
2023-09-09 04:14:30,30.17,27.20,13.73,100.00,2090368,28,20205,-56
2023-09-09 04:15:31,29.37,26.63,13.77,100.00,2090658,28,20193,-56
2023-09-09 04:16:31,27.73,25.00,13.78,100.00,2090319,28,20193,-56
2023-09-09 04:17:32,28.80,26.00,13.79,100.00,2090369,28,20240,-56
2023-09-09 04:18:32,28.30,25.57,13.85,100.00,2090315,28,20226,-56
2023-09-09 04:19:33,29.40,26.50,13.72,100.00,2090449,28,20201,-56
2023-09-09 04:20:33,28.85,25.95,13.76,100.00,2090458,28,20180,-55
2023-09-09 04:21:34,30.63,27.75,13.74,100.00,2090651,28,20242,-55
2023-09-09 04:22:34,29.70,26.90,13.71,100.00,2090509,28,20181,-55
2023-09-09 04:23:35,29.83,26.83,13.69,100.00,2090349,28,20184,-56
2023-09-09 04:24:35,29.13,26.33,13.67,100.00,2090344,28,20247,-56
2023-09-09 04:25:36,28.77,26.00,13.65,100.00,2090235,28,20656,-56
2023-09-09 04:26:36,28.95,26.25,13.54,100.00,2090220,28,20188,-55
2023-09-09 04:27:36,29.55,26.80,13.62,100.00,2090334,28,20544,-55
2023-09-09 04:28:37,28.83,26.13,13.60,100.00,2090306,28,20553,-55
2023-09-09 04:29:38,29.83,26.87,13.59,100.00,2090369,28,20169,-56
2023-09-09 04:30:38,29.27,26.53,13.58,100.00,2090341,28,20177,-56
2023-09-09 04:31:39,27.90,25.40,13.59,100.00,2090320,28,20173,-55
2023-09-09 04:32:39,28.17,25.30,13.58,100.00,2090041,28,20544,-55
2023-09-09 04:33:40,25.70,23.30,13.59,100.00,2090212,28,20181,-56
2023-09-09 04:34:40,24.50,22.20,13.62,100.00,2089648,28,20188,-56
2023-09-09 04:35:43,25.23,22.93,13.61,100.00,2090300,28,20191,-56
2023-09-09 04:36:45,24.87,22.47,13.57,100.00,2090429,28,20188,-55
2023-09-09 04:37:45,26.23,23.73,13.55,100.00,2090301,28,20170,-56
2023-09-09 04:38:46,25.00,22.53,13.54,100.00,2090160,28,20177,-56
2023-09-09 04:39:46,25.93,23.33,13.48,100.00,2090224,28,20536,-55
2023-09-09 04:40:46,24.53,22.13,13.49,100.00,2090301,28,20184,-55
2023-09-09 04:41:47,23.80,21.60,13.46,100.00,2090340,28,20176,-56
2023-09-09 04:42:47,24.83,22.50,13.48,100.00,2090397,28,20177,-55
2023-09-09 04:43:48,24.33,22.10,13.42,100.00,2090152,28,20174,-56
2023-09-09 04:44:48,23.30,21.17,13.34,100.00,2090358,28,20180,-55
2023-09-09 04:45:48,22.95,20.83,13.34,100.00,2090349,28,20181,-56
2023-09-09 04:46:49,22.27,20.17,13.35,100.00,2090211,28,20565,-55
2023-09-09 04:47:51,23.00,20.90,13.32,100.00,2090361,28,20177,-57
2023-09-09 04:48:54,23.77,21.58,13.31,100.00,2090243,28,20176,-56
2023-09-09 04:49:57,23.43,21.33,13.32,100.00,2090424,28,20625,-56
2023-09-09 04:50:57,23.45,21.20,13.30,100.00,2090221,28,20581,-56
2023-09-09 04:51:57,22.63,20.40,13.30,100.00,2090430,28,20166,-56
2023-09-09 04:52:58,23.43,21.30,13.25,100.00,2090299,28,20181,-56
2023-09-09 04:53:59,23.93,21.60,13.22,100.00,2090341,28,20227,-56
2023-09-09 04:54:59,28.63,25.85,13.22,100.00,2090276,28,20659,-56
2023-09-09 04:56:00,33.03,29.63,13.23,100.00,2090060,28,20177,-56
2023-09-09 04:57:02,36.50,32.60,13.24,100.00,2090273,28,20709,-56
2023-09-09 04:58:03,39.87,35.57,13.23,100.00,2090315,28,20659,-56
2023-09-09 04:59:03,52.05,39.58,13.26,100.00,2090271,28,20181,-56
2023-09-09 05:00:07,71.57,46.47,13.23,100.00,2090115,28,20193,-56
2023-09-09 05:01:07,84.70,52.03,13.22,100.00,2090280,28,20587,-56
2023-09-09 05:02:07,123.20,61.43,13.25,100.00,2090025,28,20227,-57
2023-09-09 05:03:08,279.77,84.70,13.27,100.00,2090182,28,20283,-56
2023-09-09 05:04:08,334.47,103.53,13.14,100.00,2090180,28,20177,-56
2023-09-09 05:05:09,183.57,78.20,13.25,100.00,2089988,28,20181,-56
2023-09-09 05:06:09,353.37,112.97,13.24,100.00,2089968,28,20174,-56
2023-09-09 05:07:10,323.30,108.90,13.25,100.00,2090077,28,20181,-56
2023-09-09 05:08:10,487.30,122.87,13.33,100.00,2089972,28,20184,-56
2023-09-09 05:09:11,175.73,80.57,13.37,100.00,2090258,28,20569,-56
2023-09-09 05:10:12,119.63,68.93,13.40,100.00,2090273,28,20189,-56
2023-09-09 05:11:12,160.93,78.63,13.41,100.00,2090352,28,20247,-56
2023-09-09 05:12:12,154.80,78.87,13.41,100.00,2090035,28,20177,-56
2023-09-09 05:13:13,107.67,66.83,13.45,100.00,2090311,28,20247,-56
2023-09-09 05:14:13,122.57,65.63,13.42,100.00,2090001,28,20185,-56
2023-09-09 05:15:14,113.63,65.35,13.56,100.00,2090054,28,20181,-57
2023-09-09 05:16:14,121.17,67.13,13.54,100.00,2090152,28,20181,-56
2023-09-09 05:17:14,244.17,83.23,13.54,100.00,2089933,28,20216,-57
2023-09-09 05:18:15,142.98,71.10,13.50,100.00,2090008,28,20204,-56
2023-09-09 05:19:15,110.20,66.33,13.56,100.00,2090291,28,20226,-56
2023-09-09 05:20:16,72.03,56.47,13.58,100.00,2090358,28,20173,-57
2023-09-09 05:21:16,55.00,47.80,13.67,100.00,2090133,28,20173,-57
2023-09-09 05:22:16,50.38,44.95,13.71,100.00,2090399,28,20192,-56
2023-09-09 05:23:17,46.33,41.42,13.79,100.00,2090258,28,20192,-56
2023-09-09 05:24:17,44.60,39.80,13.94,100.00,2090138,28,20177,-56
2023-09-09 05:25:18,40.72,36.42,14.07,100.00,2090192,28,20190,-56
2023-09-09 05:26:19,34.25,30.88,14.07,100.00,2090028,28,20228,-56
2023-09-09 05:27:19,32.17,29.17,14.10,100.00,2090103,28,20173,-56
2023-09-09 05:28:20,29.15,26.25,14.34,100.00,2090239,28,20518,-57
2023-09-09 05:29:20,26.05,23.63,14.59,100.00,2090012,28,20672,-56
2023-09-09 05:30:21,25.48,23.10,14.75,100.00,2090007,28,20181,-56
2023-09-09 05:31:21,21.67,19.75,15.01,100.00,2090422,28,20239,-57
2023-09-09 05:32:22,20.08,18.30,15.19,100.00,2089926,28,20181,-56
2023-09-09 05:33:22,21.33,19.42,15.40,100.00,2090070,28,20177,-56
2023-09-09 05:34:23,20.77,18.75,15.38,100.00,2090294,28,20184,-56
2023-09-09 05:35:23,20.90,19.02,15.72,100.00,2090107,28,20181,-56
2023-09-09 05:36:24,23.38,21.27,16.03,100.00,2089991,28,20185,-57
2023-09-09 05:37:26,22.80,20.80,16.38,100.00,2090166,28,20181,-57
2023-09-09 05:38:27,21.73,19.73,16.63,100.00,2089910,28,20177,-56
2023-09-09 05:39:27,21.95,19.95,16.87,100.00,2089808,28,20192,-56
2023-09-09 05:40:27,22.92,20.83,16.94,100.00,2090069,28,20223,-56
2023-09-09 05:41:31,23.13,21.10,17.11,100.00,2090214,28,20178,-57
2023-09-09 05:42:31,22.33,20.30,17.39,100.00,2090055,28,20231,-56
2023-09-09 05:43:32,21.48,19.67,17.56,100.00,2090098,28,20181,-57
2023-09-09 05:44:34,20.85,19.05,17.38,100.00,2090052,28,20182,-56
2023-09-09 05:45:34,21.13,19.27,17.57,100.00,2090004,28,20224,-56
2023-09-09 05:46:34,22.50,20.42,17.76,100.00,2091472,28,20624,-57
2023-09-09 05:47:35,20.98,19.17,17.73,100.00,2099180,28,20181,-56
2023-09-09 05:48:36,20.88,19.13,17.72,100.00,2099104,28,20176,-58
2023-09-09 05:49:36,20.83,19.02,17.95,100.00,2099345,28,20588,-56
2023-09-09 05:50:37,24.10,22.00,17.79,100.00,2099567,28,20188,-56
2023-09-09 05:51:37,23.98,21.75,17.76,100.00,2091553,28,20181,-57
2023-09-09 05:52:38,23.77,21.58,18.01,100.00,2091485,28,20181,-57
2023-09-09 05:53:39,27.08,24.58,17.67,100.00,2091565,28,20636,-57
2023-09-09 05:54:39,25.25,22.95,18.20,100.00,2091515,28,20189,-57
2023-09-09 05:55:40,25.15,22.80,18.66,100.00,2091564,28,20189,-57
2023-09-09 05:56:40,23.65,21.45,18.70,100.00,2090839,28,20189,-57
2023-09-09 05:57:41,25.60,23.13,18.62,100.00,2090915,28,20231,-57
2023-09-09 05:58:41,26.02,23.65,18.57,100.00,2091106,28,20201,-57
2023-09-09 05:59:41,26.20,23.67,18.50,100.00,2091386,28,20542,-57
2023-09-09 06:00:42,26.45,23.98,18.61,100.00,2091416,28,20258,-57
2023-09-09 06:01:42,26.42,23.92,18.14,100.00,2091453,28,20182,-57
2023-09-09 06:02:43,27.27,24.77,18.18,100.00,2091405,28,20177,-57
2023-09-09 06:03:43,27.30,24.83,18.03,100.00,2091487,28,20184,-57
2023-09-09 06:04:44,26.10,23.70,18.14,100.00,2091364,28,20169,-57
2023-09-09 06:05:45,24.92,22.73,18.79,100.00,2091418,28,20588,-58
2023-09-09 06:06:45,25.90,23.63,19.58,100.00,2091359,28,20173,-57
2023-09-09 06:07:45,26.08,23.67,19.48,100.00,2090808,28,20192,-56
2023-09-09 06:08:46,26.52,24.23,19.74,100.00,2082672,28,20205,-57
2023-09-09 06:09:46,26.70,24.40,19.25,100.00,2090769,28,20177,-57
2023-09-09 06:10:47,27.30,24.90,18.93,100.00,2091300,28,20184,-57
2023-09-09 06:11:48,26.17,23.98,18.96,100.00,2091244,28,20554,-57
2023-09-09 06:12:49,25.48,23.38,19.72,100.00,2091034,28,20173,-57
2023-09-09 06:13:49,27.70,25.42,19.76,100.00,2091002,28,20196,-56
2023-09-09 06:14:50,26.92,24.73,20.08,100.00,2091253,28,20166,-57
2023-09-09 06:15:50,25.80,23.73,20.18,100.00,2091338,28,20185,-57
2023-09-09 06:16:51,26.35,24.25,20.24,100.00,2091130,28,20192,-57
2023-09-09 06:17:51,26.75,24.48,20.22,100.00,2091402,28,20173,-58
2023-09-09 06:18:51,26.05,23.98,20.22,100.00,2091357,28,20169,-56
2023-09-09 06:19:52,26.42,24.27,19.67,100.00,2091183,28,20617,-57
2023-09-09 06:20:53,26.88,24.67,19.23,100.00,2091540,28,20238,-57
2023-09-09 06:21:53,27.77,25.40,20.26,100.00,2090715,28,20264,-57
2023-09-09 06:22:54,27.27,25.05,20.42,100.00,2090714,28,20188,-57
2023-09-09 06:23:54,26.33,24.13,20.60,100.00,2091315,28,20189,-57
2023-09-09 06:24:55,30.50,27.83,19.94,100.00,2091317,28,20655,-56
2023-09-09 06:25:55,27.88,25.55,20.24,100.00,2091209,28,20177,-56
2023-09-09 06:26:56,26.08,23.98,20.70,100.00,2091331,28,20173,-56
2023-09-09 06:27:56,25.65,23.55,20.79,100.00,2091261,28,20181,-56
2023-09-09 06:28:56,26.67,24.48,20.44,100.00,2091238,28,20547,-57
2023-09-09 06:29:57,38.20,25.88,19.98,100.00,2091237,28,20165,-56
2023-09-09 06:30:57,28.02,25.70,19.96,100.00,2091279,28,20185,-57
2023-09-09 06:31:58,28.13,25.15,20.62,100.00,2091307,28,20185,-57
2023-09-09 06:32:58,26.02,23.92,21.39,100.00,2091209,28,20185,-57
2023-09-09 06:33:58,26.10,24.00,21.29,100.00,2091293,28,20173,-57
2023-09-09 06:34:59,25.60,23.50,22.20,100.00,2091241,28,20287,-57
2023-09-09 06:35:59,28.13,25.52,21.27,100.00,2091244,28,20234,-57
2023-09-09 06:37:00,25.77,23.58,21.90,100.00,2091231,28,20185,-58
2023-09-09 06:38:00,28.45,25.95,21.12,100.00,2091098,28,20170,-57
2023-09-09 06:39:03,26.63,24.33,21.69,100.00,2091268,28,20189,-57
2023-09-09 06:40:03,25.70,23.50,21.83,100.00,2091144,28,20258,-57
2023-09-09 06:41:04,25.05,23.02,21.80,100.00,2091031,28,20693,-57
2023-09-09 06:42:05,26.92,24.63,22.47,100.00,2091140,28,20182,-56
2023-09-09 06:43:06,25.10,23.00,22.63,100.00,2091095,28,20177,-57
2023-09-09 06:44:06,26.40,24.20,22.64,100.00,2091042,28,20170,-56
2023-09-09 06:45:07,25.75,23.63,22.67,100.00,2091033,28,20192,-57
2023-09-09 06:46:08,26.55,24.33,22.61,100.00,2091020,28,20185,-56
2023-09-09 06:47:10,25.30,23.23,21.95,100.00,2091128,28,20177,-57
2023-09-09 06:48:10,24.80,22.70,22.30,100.00,2090985,28,20177,-57
2023-09-09 06:49:11,25.77,23.63,22.71,100.00,2091161,28,20545,-57
2023-09-09 06:50:11,25.52,23.30,22.69,100.00,2091074,28,20185,-57
2023-09-09 06:51:12,24.25,22.27,22.92,100.00,2091056,28,20217,-57
2023-09-09 06:52:13,24.00,22.00,23.27,100.00,2091104,28,20188,-57
2023-09-09 06:53:13,24.80,22.73,23.69,100.00,2090893,28,20181,-57
2023-09-09 06:54:14,24.17,22.17,23.72,100.00,2091033,28,20187,-57
2023-09-09 06:55:14,25.92,23.75,24.51,100.00,2091005,28,20238,-56
2023-09-09 06:56:15,26.15,24.05,23.93,100.00,2091308,28,20173,-56
2023-09-09 06:57:15,24.92,22.83,22.30,100.00,2090800,28,20196,-56
2023-09-09 06:58:15,24.95,22.83,22.13,100.00,2090522,28,20185,-57
2023-09-09 06:59:16,26.20,24.02,22.82,100.00,2091080,28,20185,-57
2023-09-09 07:00:16,25.30,23.10,22.24,100.00,2090839,28,20224,-57
2023-09-09 07:01:17,24.58,22.48,22.59,100.00,2090917,28,20264,-56
2023-09-09 07:02:17,24.42,22.27,21.42,100.00,2091074,28,20185,-57
2023-09-09 07:03:18,23.65,21.75,22.19,100.00,2090883,28,20192,-57
2023-09-09 07:04:19,23.30,21.40,22.33,100.00,2090992,28,20188,-57
2023-09-09 07:05:19,23.65,21.55,22.87,100.00,2091109,28,20212,-58
2023-09-09 07:06:19,23.25,21.35,23.73,100.00,2091003,28,20547,-57
2023-09-09 07:07:20,23.70,21.77,23.59,100.00,2091051,28,20185,-57
2023-09-09 07:08:20,22.05,20.25,23.52,100.00,2090940,28,20189,-58
2023-09-09 07:09:21,22.88,20.98,24.08,100.00,2090920,28,20614,-57
2023-09-09 07:10:21,22.63,20.85,23.25,100.00,2090920,28,20189,-57
2023-09-09 07:11:22,23.33,21.42,22.85,100.00,2090924,28,20208,-58
2023-09-09 07:12:22,22.33,20.42,22.81,100.00,2090864,28,20551,-57
2023-09-09 07:13:22,21.88,20.08,24.06,100.00,2090823,28,20636,-57
2023-09-09 07:14:23,23.83,21.70,24.87,100.00,2090985,28,20195,-57
2023-09-09 07:15:23,23.25,21.25,25.61,100.00,2090869,28,20196,-57
2023-09-09 07:16:24,23.00,21.10,25.66,100.00,2090827,28,20177,-57
2023-09-09 07:17:24,23.50,21.33,25.04,100.00,2090652,28,20221,-57
2023-09-09 07:18:25,24.85,22.73,25.75,100.00,2090899,28,20189,-57
2023-09-09 07:19:25,24.05,21.98,25.03,100.00,2090830,28,20185,-56
2023-09-09 07:20:26,23.08,21.08,25.71,100.00,2090889,28,20193,-57
2023-09-09 07:21:26,24.55,22.42,26.35,100.00,2090646,28,20186,-57
2023-09-09 07:22:27,23.92,21.92,26.65,100.00,2090781,28,20193,-56
2023-09-09 07:23:27,23.92,21.83,26.68,100.00,2090295,28,20199,-57
2023-09-09 07:24:27,23.20,21.02,26.75,100.00,2089862,28,20208,-57
2023-09-09 07:25:28,23.65,21.70,26.26,100.00,2090612,28,20549,-58
2023-09-09 07:26:28,24.77,22.65,24.99,100.00,2090724,28,20624,-57
2023-09-09 07:27:29,22.88,20.90,25.75,100.00,2090744,28,20181,-58
2023-09-09 07:28:29,25.13,23.02,25.55,100.00,2090739,28,20189,-57
2023-09-09 07:29:30,23.05,21.13,26.76,100.00,2090578,28,20174,-57
2023-09-09 07:30:32,25.30,23.13,27.35,100.00,2090698,28,20181,-57
2023-09-09 07:31:32,24.13,21.77,27.87,100.00,2090649,28,20246,-57
2023-09-09 07:32:33,23.85,21.88,27.52,100.00,2090775,28,20181,-57
2023-09-09 07:33:33,24.10,22.10,28.35,100.00,2090956,28,20246,-57
2023-09-09 07:34:34,24.08,21.98,27.75,100.00,2090660,28,20231,-57
2023-09-09 07:35:38,24.45,22.40,27.76,100.00,2090815,28,20264,-57
2023-09-09 07:36:38,25.27,23.23,27.13,100.00,2090884,28,20188,-57
2023-09-09 07:37:39,24.80,22.83,26.39,100.00,2090526,28,20200,-57
2023-09-09 07:38:39,24.67,22.65,26.37,100.00,2090611,28,20551,-56
2023-09-09 07:39:48,25.27,23.05,26.56,100.00,2090616,28,20620,-57
2023-09-09 07:40:55,24.67,22.52,26.37,100.00,2090690,28,20173,-57
2023-09-09 07:41:55,24.67,22.58,26.41,100.00,2090851,28,20169,-57
2023-09-09 07:42:56,24.60,22.55,27.94,100.00,2090591,28,20185,-57
2023-09-09 07:43:56,26.48,24.38,27.87,100.00,2090477,28,20185,-57
2023-09-09 07:44:56,25.90,23.55,26.95,100.00,2090759,28,20173,-57
2023-09-09 07:45:57,25.67,23.58,26.25,100.00,2090652,28,20173,-58
2023-09-09 07:46:57,24.38,22.30,26.66,100.00,2090597,28,20181,-58
2023-09-09 07:47:58,24.42,22.42,27.39,100.00,2090552,28,20196,-57
2023-09-09 07:48:58,26.40,24.13,27.69,100.00,2090586,28,20538,-58
2023-09-09 07:49:58,26.90,24.60,28.67,100.00,2090581,28,20170,-57
2023-09-09 07:50:59,26.00,23.90,27.53,100.00,2090821,28,20173,-57
2023-09-09 07:52:00,26.25,23.95,27.83,100.00,2090704,28,20184,-57
2023-09-09 07:53:00,26.10,23.83,28.32,100.00,2090616,28,20181,-57
2023-09-09 07:54:00,26.05,23.77,28.58,100.00,2090550,28,20570,-57
2023-09-09 07:55:01,25.52,23.13,28.51,100.00,2090569,28,20194,-57
2023-09-09 07:56:01,25.10,23.00,29.06,100.00,2090670,28,20184,-57
2023-09-09 07:57:02,25.02,22.85,29.62,100.00,2090598,28,20177,-57
2023-09-09 07:58:02,25.35,23.00,29.15,100.00,2090592,28,20185,-57
2023-09-09 07:59:03,25.27,23.00,29.05,100.00,2090438,28,20185,-57
2023-09-09 08:00:07,24.83,22.80,27.32,100.00,2090797,28,20561,-57
2023-09-09 08:01:08,26.50,24.20,27.59,100.00,2090623,28,20169,-57
2023-09-09 08:02:08,24.98,22.70,28.33,100.00,2090585,28,20550,-57
2023-09-09 08:03:10,26.13,23.90,28.90,100.00,2090343,28,20656,-57
2023-09-09 08:04:10,25.52,23.33,29.34,100.00,2090524,28,20280,-57
2023-09-09 08:05:11,25.55,23.35,29.32,100.00,2090535,28,20647,-57
2023-09-09 08:06:11,25.60,23.48,29.06,100.00,2090525,28,20196,-57
2023-09-09 08:07:12,25.30,23.08,29.03,100.00,2090081,28,20184,-57
2023-09-09 08:08:13,25.10,23.05,28.59,100.00,2089889,28,20181,-57
2023-09-09 08:09:13,26.95,24.25,29.12,100.00,2090022,28,20702,-57
2023-09-09 08:10:16,25.73,23.42,27.56,100.00,2089975,28,20181,-57
2023-09-09 08:11:17,24.88,22.63,27.88,100.00,2090483,28,20265,-57
2023-09-09 08:12:17,28.13,25.67,28.61,100.00,2090470,28,20173,-57
2023-09-09 08:13:18,25.52,23.33,29.24,100.00,2090318,28,20640,-58
2023-09-09 08:14:18,24.05,22.05,30.06,100.00,2090443,28,20192,-57
2023-09-09 08:15:19,23.55,21.38,30.28,100.00,2090360,28,20197,-57
2023-09-09 08:16:19,25.33,23.13,29.06,100.00,2090344,28,20185,-57
2023-09-09 08:17:19,23.83,21.65,29.22,100.00,2090629,28,20225,-57
2023-09-09 08:18:20,23.88,21.63,29.50,100.00,2090407,28,20193,-58
2023-09-09 08:19:21,23.10,21.20,29.00,100.00,2090415,28,20399,-57
2023-09-09 08:20:21,25.02,22.70,29.49,100.00,2090243,28,20212,-57
2023-09-09 08:21:21,22.33,20.42,29.07,100.00,2090243,28,20617,-57
2023-09-09 08:22:22,25.17,22.98,27.59,100.00,2090529,28,20173,-57
2023-09-09 08:23:22,23.15,21.00,27.66,100.00,2090648,28,20231,-58
2023-09-09 08:24:23,23.13,21.15,27.79,100.00,2090433,28,20181,-57
2023-09-09 08:25:23,24.33,22.23,28.41,100.00,2090317,28,20555,-58
2023-09-09 08:26:25,24.05,21.92,28.08,100.00,2090236,28,20650,-57
2023-09-09 08:27:25,22.77,20.80,29.20,100.00,2090369,28,20624,-57
2023-09-09 08:28:25,23.08,21.08,29.89,100.00,2090554,28,20227,-58
2023-09-09 08:29:26,23.60,21.40,30.05,100.00,2090519,28,20242,-57
2023-09-09 08:30:26,22.08,20.17,30.04,100.00,2090297,28,20207,-57
2023-09-09 08:31:27,22.65,20.73,30.07,100.00,2090328,28,20177,-57
2023-09-09 08:32:27,22.05,20.25,29.84,100.00,2090308,28,20262,-57
2023-09-09 08:33:27,23.35,21.25,30.08,100.00,2090241,28,20583,-57
2023-09-09 08:34:28,24.15,22.08,30.56,100.00,2090366,28,20181,-57
2023-09-09 08:35:31,24.38,22.38,30.23,100.00,2090487,28,20173,-57
2023-09-09 08:36:32,23.70,21.50,29.32,100.00,2090366,28,20215,-57
2023-09-09 08:37:32,23.13,21.13,29.10,100.00,2090119,28,20173,-57
2023-09-09 08:38:33,22.10,20.23,29.17,100.00,2090555,28,20185,-57
2023-09-09 08:39:33,22.70,20.63,28.98,100.00,2090302,28,20181,-57
2023-09-09 08:40:38,21.30,19.50,29.61,100.00,2090233,28,20181,-57
2023-09-09 08:42:02,21.70,19.80,30.42,100.00,2081463,28,20189,-58
2023-09-09 08:43:21,22.23,20.23,29.30,100.00,2076888,28,20550,-57
2023-09-09 08:44:42,20.45,18.75,28.91,100.00,2080597,28,20227,-57
2023-09-09 08:45:59,19.77,17.98,28.31,100.00,2089980,28,20647,-57
2023-09-09 08:46:59,22.13,20.23,28.16,100.00,2097984,28,20160,-57
2023-09-09 08:48:00,22.17,20.30,28.00,100.00,2089725,28,20173,-57
2023-09-09 08:49:00,22.40,20.60,28.70,100.00,2081397,28,20184,-57
2023-09-09 08:50:00,21.50,19.60,29.32,100.00,2081555,28,20197,-57
2023-09-09 08:51:01,22.05,20.00,29.13,100.00,2081680,28,20190,-57
2023-09-09 08:52:03,21.98,20.02,29.55,100.00,2081418,28,20182,-57
2023-09-09 08:53:04,21.20,19.30,31.10,100.00,2081547,28,20174,-57
2023-09-09 08:54:04,22.15,20.17,31.14,95.81,2090223,28,20185,-57
2023-09-09 08:55:05,22.75,20.88,30.85,93.70,2097630,28,20184,-57
2023-09-09 08:56:05,21.20,19.10,30.47,100.00,2097922,28,20580,-57
2023-09-09 08:57:05,19.92,18.13,31.48,93.51,2097674,28,20644,-58
2023-09-09 08:58:06,22.75,20.65,31.35,92.53,2098007,28,20195,-57
2023-09-09 08:59:06,23.38,21.33,31.51,88.08,2089650,28,20188,-57
2023-09-09 09:00:07,21.20,19.30,31.49,90.38,2089550,28,20193,-57
2023-09-09 09:01:07,22.75,20.85,30.82,93.95,2090228,28,20165,-57
2023-09-09 09:02:08,21.35,19.45,30.54,100.00,2090255,28,20183,-57
2023-09-09 09:03:09,22.27,20.40,31.88,85.83,2090282,28,20209,-57
2023-09-09 09:04:09,22.27,20.35,32.16,80.26,2089129,28,20624,-57
2023-09-09 09:05:10,22.95,21.05,31.87,82.48,2081081,28,20649,-56
2023-09-09 09:06:10,23.42,21.42,31.64,83.50,2089461,28,20181,-57
2023-09-09 09:07:11,22.83,20.85,30.47,95.85,2090267,28,20192,-57
2023-09-09 09:08:11,21.15,19.45,30.30,100.00,2081361,28,20182,-57
2023-09-09 09:09:12,21.92,19.92,29.11,100.00,2081683,28,20186,-57
2023-09-09 09:10:12,21.60,19.83,28.86,100.00,2090209,28,20623,-58
2023-09-09 09:11:13,23.83,21.80,29.91,100.00,2090040,28,20185,-57
2023-09-09 09:12:13,21.50,19.75,29.07,100.00,2090219,28,20540,-57
2023-09-09 09:13:14,22.02,20.10,29.03,100.00,2090364,28,20177,-57
2023-09-09 09:14:14,21.48,19.65,29.52,100.00,2090068,28,20195,-57
2023-09-09 09:15:15,21.08,19.10,29.87,100.00,2090173,28,20196,-57
2023-09-09 09:16:16,19.50,17.83,29.70,100.00,2089581,28,20182,-57
2023-09-09 09:17:17,21.00,19.02,29.21,100.00,2089445,28,20227,-57
2023-09-09 09:18:17,21.02,19.15,29.46,100.00,2089723,28,20193,-57
2023-09-09 09:19:21,21.65,19.85,29.78,100.00,2090108,28,20189,-57
2023-09-09 09:20:31,18.55,17.00,29.73,100.00,2090130,28,20664,-57
2023-09-09 09:21:34,21.10,19.27,30.31,100.00,2091538,28,20208,-57
2023-09-09 09:22:37,20.55,18.67,30.03,100.00,2091242,28,20190,-57
2023-09-09 09:23:44,19.55,17.85,30.64,100.00,2091260,28,20188,-58
2023-09-09 09:24:45,19.77,18.08,30.08,100.00,2091190,28,20215,-58
2023-09-09 09:25:47,18.88,17.27,30.33,100.00,2091755,28,20227,-57
2023-09-09 09:26:47,20.00,18.20,30.39,100.00,2091743,28,20226,-57
2023-09-09 09:27:47,20.75,18.80,30.46,100.00,2091853,28,20234,-58
2023-09-09 09:28:48,20.30,18.50,30.46,100.00,2091908,28,20200,-58
2023-09-09 09:29:48,20.02,18.20,31.14,96.25,2091727,28,20177,-57
2023-09-09 09:30:49,20.08,18.20,30.93,97.42,2091780,28,20177,-58
2023-09-09 09:31:53,20.38,18.58,30.17,100.00,2091159,28,20181,-58
2023-09-09 09:32:54,20.35,18.55,30.11,100.00,2091096,28,20195,-58
2023-09-09 09:33:56,19.33,17.63,30.49,100.00,2091569,28,20177,-58
2023-09-09 09:34:56,19.23,17.35,30.94,100.00,2091638,28,20184,-58
2023-09-09 09:35:59,18.02,16.40,30.41,100.00,2091567,28,20177,-58
2023-09-09 09:37:07,18.63,16.83,30.41,100.00,2091669,28,20177,-58
2023-09-09 09:38:09,19.30,17.63,30.35,100.00,2091631,28,20223,-57
2023-09-09 09:39:10,19.02,17.30,30.59,100.00,2091827,28,20271,-57
2023-09-09 09:40:12,19.20,17.55,30.46,100.00,2091591,28,20216,-58
2023-09-09 09:41:12,18.02,16.42,30.42,100.00,2090918,28,20193,-58
2023-09-09 09:42:12,18.75,17.05,30.16,100.00,2091046,28,20189,-57
2023-09-09 09:43:20,18.60,16.90,30.58,100.00,2091659,28,20200,-57
2023-09-09 09:44:20,17.67,16.17,30.60,100.00,2091512,28,20283,-57
2023-09-09 09:45:28,18.02,16.42,30.57,100.00,2091780,28,20193,-57
2023-09-09 09:46:28,18.40,16.77,30.77,100.00,2091656,28,20189,-57
2023-09-09 09:47:29,18.25,16.63,30.88,100.00,2091551,28,20204,-59
2023-09-09 09:48:29,18.38,16.58,30.71,100.00,2091115,28,20640,-57
2023-09-09 09:49:40,17.80,16.25,30.49,100.00,2091026,28,20644,-58
2023-09-09 09:50:40,17.65,16.25,29.94,100.00,2091492,28,20173,-58
2023-09-09 09:51:43,18.70,16.90,30.49,100.00,2091663,28,20224,-58
2023-09-09 09:53:06,16.73,15.23,30.10,100.00,2091526,28,20241,-58
2023-09-09 09:54:07,16.33,14.82,29.96,100.00,2091574,28,20161,-58
2023-09-09 09:55:08,15.63,14.32,30.26,100.00,2091696,28,20180,-58
2023-09-09 09:56:09,16.95,15.55,30.60,100.00,2090752,28,20177,-58
2023-09-09 09:57:09,16.52,15.10,30.75,98.74,2082632,28,20205,-58
2023-09-09 09:58:10,17.88,16.17,30.78,97.36,2082728,28,20613,-58
2023-09-09 09:59:10,17.40,15.80,30.93,94.26,2091046,28,20678,-58
2023-09-09 10:00:11,16.77,15.27,31.07,93.70,2090561,28,20602,-58
2023-09-09 10:01:12,17.83,15.43,31.14,87.54,2082669,28,20546,-58
2023-09-09 10:02:12,17.08,15.43,31.11,88.95,2090786,28,20173,-58
2023-09-09 10:03:13,17.88,16.13,31.57,86.16,2090670,28,20173,-58
2023-09-09 10:04:16,18.30,16.60,31.36,85.84,2082550,28,20256,-58
2023-09-09 10:05:17,18.83,17.23,31.18,88.48,2074974,28,20262,-57
2023-09-09 10:06:22,17.30,15.90,30.78,88.54,2082638,28,20182,-59
2023-09-09 10:07:23,17.58,15.77,30.42,95.82,2083195,28,20276,-59
2023-09-09 10:08:28,15.00,13.60,30.23,97.41,2082924,28,20170,-59
2023-09-09 10:09:47,15.70,14.25,30.13,100.00,2083344,28,20170,-59
2023-09-09 10:11:02,17.65,16.10,29.54,100.00,2091042,28,20172,-59
2023-09-09 10:12:04,16.60,15.18,29.42,100.00,2090701,28,20549,-59
2023-09-09 10:13:10,16.83,15.10,29.49,100.00,2090791,28,20536,-58
2023-09-09 10:14:12,16.95,15.45,29.90,100.00,2083163,28,20676,-59
2023-09-09 10:15:13,17.73,16.13,29.78,100.00,2082577,28,20190,-59
2023-09-09 10:16:13,15.38,14.07,30.39,100.00,2090947,28,20173,-58
2023-09-09 10:17:14,14.90,13.60,30.21,100.00,2090676,28,20750,-59
2023-09-09 10:18:14,15.68,14.38,29.90,100.00,2090811,28,20170,-59
2023-09-09 10:19:14,15.25,13.93,29.56,100.00,2090990,28,20538,-58
2023-09-09 10:20:15,17.80,16.05,29.98,100.00,2082458,28,20277,-58
2023-09-09 10:21:15,16.60,15.00,30.03,100.00,2090720,28,20189,-58
2023-09-09 10:22:16,14.55,13.27,30.25,92.25,2090670,28,20185,-58
2023-09-09 10:23:16,14.40,13.18,29.85,95.96,2082490,28,20188,-58
2023-09-09 10:24:17,14.38,13.07,29.78,100.00,2090627,28,20181,-58
2023-09-09 10:25:17,15.48,14.18,29.74,99.98,2090744,28,20185,-58
2023-09-09 10:26:17,16.05,14.43,29.98,99.05,2090592,28,20185,-58
2023-09-09 10:27:19,16.50,15.13,29.33,100.00,2090654,28,20177,-59
2023-09-09 10:28:20,16.88,15.38,29.27,100.00,2074455,28,20178,-58
2023-09-09 10:29:21,15.13,13.82,30.12,97.84,2082857,28,20186,-58
2023-09-09 10:30:21,13.32,12.07,30.63,86.91,2098919,28,20214,-58
2023-09-09 10:31:21,14.40,13.10,30.26,88.98,2090552,28,20185,-58
2023-09-09 10:32:22,13.85,12.38,30.15,92.73,2090035,28,20190,-58
2023-09-09 10:33:22,14.20,12.70,30.30,91.89,2090142,28,20185,-58
2023-09-09 10:34:23,13.65,12.35,30.09,94.60,2090534,28,20188,-58
2023-09-09 10:35:23,14.00,12.70,30.36,92.66,2082472,28,20228,-58
2023-09-09 10:36:24,12.90,11.80,30.76,94.56,2074097,28,20229,-59
2023-09-09 10:37:25,13.25,12.15,31.22,86.93,2082437,28,20193,-59
2023-09-09 10:38:25,12.20,11.30,30.94,85.31,2098767,28,20181,-58
2023-09-09 10:39:26,12.60,11.60,30.98,88.17,2090564,28,20189,-58
2023-09-09 10:40:26,13.95,12.68,31.01,89.61,2090486,28,20196,-58
2023-09-09 10:41:27,12.68,11.45,31.35,89.84,2090895,28,20182,-59
2023-09-09 10:42:27,12.38,11.38,30.99,90.00,2082280,28,20236,-59
2023-09-09 10:43:28,11.82,10.85,30.26,93.74,2074128,28,20179,-59
2023-09-09 10:44:28,15.60,14.05,29.77,99.65,2090468,28,20189,-59
2023-09-09 10:45:34,13.88,12.43,29.76,100.00,2090525,28,20200,-59
2023-09-09 10:46:34,11.68,10.77,29.87,100.00,2082969,28,20193,-59
2023-09-09 10:47:35,14.38,13.13,29.84,100.00,2090503,28,20239,-58
2023-09-09 10:48:35,14.55,13.20,29.94,100.00,2090917,28,20644,-58
2023-09-09 10:49:36,15.45,14.13,29.85,95.96,2091271,28,20574,-58
2023-09-09 10:50:38,14.05,12.75,29.86,97.93,2091123,28,20221,-58
2023-09-09 10:51:45,16.52,14.95,30.18,94.42,2090290,28,20683,-58
2023-09-09 10:52:45,16.33,14.90,30.23,92.40,2090470,28,20169,-59
2023-09-09 10:53:46,13.98,12.68,30.49,89.25,2091055,28,20239,-58
2023-09-09 10:54:46,15.18,13.80,30.44,88.20,2091116,28,20245,-58
2023-09-09 10:55:47,14.65,13.18,30.72,83.66,2090393,28,20188,-58
2023-09-09 10:56:49,16.42,14.90,30.56,87.94,2090317,28,20173,-58
2023-09-09 10:57:56,14.90,13.45,30.61,87.97,2091208,28,20625,-58
2023-09-09 10:58:56,15.95,14.35,31.05,82.03,2090955,28,20179,-58
2023-09-09 11:00:05,14.93,13.60,30.72,86.33,2090900,28,20636,-58
2023-09-09 11:01:06,14.60,13.18,30.92,82.84,2091232,28,20227,-58
2023-09-09 11:02:11,9.50,8.70,31.64,60.62,2090977,28,20252,-57
2023-09-09 11:03:18,9.75,8.85,32.29,56.14,2091000,28,20173,-58
2023-09-09 11:04:22,9.15,8.45,32.92,53.33,2091250,28,20181,-58
2023-09-09 11:05:23,13.93,12.82,32.98,59.85,2090941,28,20181,-59
2023-09-09 11:06:25,14.32,13.05,32.12,64.95,2091075,28,20181,-58
2023-09-09 11:07:38,14.73,13.43,32.09,64.80,2090952,28,20264,-58
2023-09-09 11:08:41,13.65,12.45,32.28,64.71,2091012,28,20257,-58
2023-09-09 11:09:51,13.52,12.35,31.50,69.74,2090295,28,20294,-58
2023-09-09 11:11:04,13.68,12.48,31.68,68.21,2090335,28,20188,-59
2023-09-09 11:12:12,13.95,12.65,31.76,68.17,2098599,28,20183,-58
2023-09-09 11:13:13,15.02,13.73,31.64,68.79,2097653,28,20172,-59
2023-09-09 11:14:13,16.40,14.75,31.38,69.35,2090784,28,20181,-58
2023-09-09 11:15:15,13.82,12.63,30.92,66.27,2098358,28,20254,-58
2023-09-09 11:16:46,9.38,8.57,31.60,59.34,2098430,28,20173,-58
2023-09-09 11:17:46,9.38,8.48,32.63,53.21,2090325,28,20184,-58
2023-09-09 11:18:47,9.35,8.43,32.91,50.75,2090144,28,20200,-58
2023-09-09 11:19:47,8.80,8.10,33.23,50.07,2090282,28,20177,-58
2023-09-09 11:20:47,9.13,8.23,33.18,50.61,2090067,28,20185,-58
2023-09-09 11:21:49,10.07,9.18,32.90,50.92,2090930,28,20181,-58
2023-09-09 11:22:51,9.43,8.73,32.47,50.55,2090796,28,20632,-58
2023-09-09 11:23:51,9.30,8.50,32.35,51.14,2090769,28,20177,-57
2023-09-09 11:24:52,9.00,8.20,32.85,51.23,2090569,28,20182,-58
2023-09-09 11:25:53,10.38,9.40,32.17,51.75,2089979,28,20177,-59
2023-09-09 11:26:55,9.45,8.65,32.66,51.16,2081856,28,20178,-58
2023-09-09 11:27:56,9.90,9.00,33.52,47.75,2081687,28,20235,-57
2023-09-09 11:28:56,9.93,9.02,33.57,46.33,2073037,28,20233,-57
2023-09-09 11:29:56,8.73,8.13,34.00,44.37,2073619,28,20232,-59
2023-09-09 11:30:57,8.90,8.07,33.44,41.32,2090110,28,20196,-59
2023-09-09 11:31:57,8.25,7.53,33.54,41.24,2090848,28,20173,-59
2023-09-09 11:32:58,7.50,6.80,33.33,39.54,2090617,28,20177,-57
2023-09-09 11:33:58,6.80,6.22,33.21,35.65,2090763,28,20522,-57
2023-09-09 11:34:59,7.00,5.88,32.53,35.19,2090734,28,20184,-57
2023-09-09 11:35:59,6.85,6.28,33.64,36.34,2090671,28,20238,-58
2023-09-09 11:37:01,7.00,6.43,34.59,35.19,2090723,28,20549,-57
2023-09-09 11:38:04,7.20,6.60,34.66,36.62,2090702,28,20231,-58
2023-09-09 11:39:06,7.55,7.00,34.98,36.25,2090699,28,20620,-57
2023-09-09 11:40:08,7.65,7.05,34.70,37.62,2090573,28,20205,-58
2023-09-09 11:41:09,8.20,7.50,34.80,36.42,2090659,28,20177,-58
2023-09-09 11:42:09,7.68,6.97,35.81,34.48,2090660,28,20264,-59
2023-09-09 11:43:10,7.32,6.63,35.78,34.32,2090470,28,20625,-59
2023-09-09 11:44:10,7.10,6.50,35.09,34.60,2090354,28,20643,-58
2023-09-09 11:45:17,7.47,6.88,35.62,34.57,2090547,28,20648,-59
2023-09-09 11:46:17,7.80,7.07,36.59,33.25,2090740,28,20632,-59
2023-09-09 11:47:18,9.38,8.45,36.60,35.37,2090956,28,20185,-59
2023-09-09 11:48:18,10.05,9.25,34.52,38.92,2081746,28,20209,-58
2023-09-09 11:49:19,10.65,9.75,34.77,39.24,2081708,28,20182,-58
2023-09-09 11:50:19,10.20,9.30,34.31,39.91,2090652,28,20184,-59
2023-09-09 11:51:20,10.80,9.90,34.78,40.37,2090534,28,20178,-58
2023-09-09 11:52:23,9.93,9.13,34.87,39.95,2090235,28,20589,-59
2023-09-09 11:53:23,11.55,9.75,35.33,39.33,2090253,28,20216,-58
2023-09-09 11:54:24,9.93,9.13,35.18,38.66,2089952,28,20620,-58
2023-09-09 11:55:24,9.52,8.82,35.79,37.58,2089909,28,20177,-59
2023-09-09 11:56:25,10.48,9.48,35.47,38.30,2090544,28,20181,-60
2023-09-09 11:57:26,10.25,9.35,35.67,38.57,2090521,28,20260,-60
2023-09-09 11:58:39,11.23,10.32,34.15,42.12,2090794,28,20185,-60
2023-09-09 11:59:44,11.68,10.70,32.94,45.60,2090213,28,20609,-60
2023-09-09 12:00:44,11.80,10.85,32.46,47.87,2089914,28,20203,-61
2023-09-09 12:01:46,12.07,10.90,31.86,50.35,2090492,28,20181,-58
2023-09-09 12:02:46,11.65,10.75,32.04,51.78,2090581,28,20192,-58
2023-09-09 12:03:50,11.15,10.00,33.40,47.30,2090406,28,20640,-59
2023-09-09 12:04:54,10.82,9.93,33.83,46.73,2090592,28,20165,-60
2023-09-09 12:05:54,10.52,9.73,34.46,43.69,2090618,28,20189,-59
2023-09-09 12:06:55,10.55,9.60,34.47,45.45,2089777,28,20203,-60
2023-09-09 12:07:58,9.55,8.75,34.25,44.79,2089946,28,20234,-59
2023-09-09 12:08:58,10.70,9.73,33.60,44.90,2090199,28,20270,-59
2023-09-09 12:09:59,10.52,9.73,33.43,46.95,2090438,28,20173,-59
2023-09-09 12:11:01,11.05,10.05,33.58,45.10,2090065,28,20264,-59
2023-09-09 12:12:01,11.23,10.18,33.29,44.82,2090124,28,20173,-59
2023-09-09 12:13:02,10.43,9.60,33.50,44.96,2089773,28,20181,-59
2023-09-09 12:14:03,10.35,9.45,34.01,44.70,2065207,28,20204,-58
2023-09-09 12:15:03,10.13,9.23,34.08,43.58,2057303,28,20282,-59
2023-09-09 12:16:04,9.18,8.48,35.03,40.63,2081570,28,20544,-59
2023-09-09 12:17:05,8.15,7.35,36.12,37.80,2097876,28,20227,-58
2023-09-09 12:18:12,8.65,7.82,36.26,37.24,2089835,28,20244,-57
2023-09-09 12:19:13,8.45,7.70,35.96,37.71,2082388,28,20182,-60
2023-09-09 12:20:13,8.35,7.65,35.54,38.49,2089749,28,20215,-58
2023-09-09 12:21:14,7.47,6.85,36.59,35.10,2090307,28,20177,-58
2023-09-09 12:22:32,8.40,7.70,35.35,37.17,2090224,28,20547,-58
2023-09-09 12:23:37,7.65,6.95,36.56,34.75,2090831,28,20193,-58
2023-09-09 12:24:41,7.32,6.63,35.91,35.61,2089754,28,20181,-59
2023-09-09 12:25:41,7.07,6.53,35.18,36.23,2089811,28,20310,-59
2023-09-09 12:26:52,7.03,6.32,34.90,37.17,2090684,28,20189,-59
2023-09-09 12:27:52,7.90,7.30,33.68,39.28,2090425,28,20181,-58
2023-09-09 12:29:06,8.60,7.82,33.44,39.88,2090216,28,20231,-59
2023-09-09 12:30:07,7.65,7.05,35.08,37.28,2090288,28,20177,-59
2023-09-09 12:31:11,7.40,6.80,35.79,35.93,2090373,28,20264,-60
2023-09-09 12:32:11,7.75,7.15,36.11,35.38,2089615,28,20183,-58
2023-09-09 12:33:13,7.97,7.25,36.22,34.82,2081477,28,20549,-58
2023-09-09 12:34:17,7.35,6.80,36.89,33.80,2089661,28,20263,-58
2023-09-09 12:35:18,7.72,7.15,37.07,33.47,2090327,28,20177,-58
2023-09-09 12:36:20,7.97,7.22,37.67,32.67,2089664,28,20184,-59
2023-09-09 12:37:20,8.27,7.45,38.37,31.69,2089659,28,20636,-59
2023-09-09 12:38:20,7.45,6.85,37.78,32.47,2090249,28,20192,-58
2023-09-09 12:39:24,7.60,6.90,37.86,32.22,2090375,28,20196,-58
2023-09-09 12:40:24,7.57,6.97,37.43,33.37,2090205,28,20200,-58
2023-09-09 12:41:25,7.78,7.13,36.27,34.76,2090228,28,20667,-60
2023-09-09 12:42:25,8.30,7.30,36.32,35.41,2090244,28,20710,-59
2023-09-09 12:43:26,7.78,7.07,35.93,35.98,2089708,28,20260,-59
2023-09-09 12:44:27,8.05,7.28,35.90,35.55,2089560,28,20177,-59
2023-09-09 12:45:27,8.30,7.60,36.08,35.84,2090325,28,20556,-59
2023-09-09 12:46:28,8.38,7.60,34.93,37.29,2090124,28,20177,-59
2023-09-09 12:47:29,8.10,7.30,34.93,37.78,2089808,28,20188,-59
2023-09-09 12:48:32,7.95,7.30,34.79,37.67,2090308,28,20184,-58
2023-09-09 12:49:32,7.35,6.75,35.38,37.04,2090294,28,20184,-58
2023-09-09 12:50:33,8.10,7.43,35.73,36.21,2090186,28,20173,-58
2023-09-09 12:51:34,7.63,7.03,37.37,34.01,2090211,28,20246,-60
2023-09-09 12:52:35,8.23,7.50,36.67,34.23,2090282,28,20189,-58
2023-09-09 12:53:35,7.72,7.03,36.38,34.68,2090143,28,20169,-58
2023-09-09 12:54:36,7.40,6.70,35.78,36.12,2090235,28,20228,-59
2023-09-09 12:55:36,7.72,6.93,35.60,35.66,2090212,28,20188,-59
2023-09-09 12:56:37,7.45,6.75,35.51,35.39,2091805,28,20180,-59
2023-09-09 12:57:37,7.53,6.93,35.56,35.54,2091961,28,20184,-60
2023-09-09 12:58:38,7.40,6.80,35.42,35.63,2091908,28,20658,-59
2023-09-09 12:59:38,7.38,6.65,35.78,34.88,2091815,28,20218,-59
2023-09-09 13:00:39,8.20,7.40,35.13,36.16,2091860,28,20203,-59
2023-09-09 13:01:39,7.75,7.15,34.84,37.01,2091896,28,20185,-58
2023-09-09 13:02:40,8.18,7.38,34.60,36.89,2091799,28,20184,-58
2023-09-09 13:03:40,7.57,6.85,34.53,37.49,2091975,28,20181,-58
2023-09-09 13:04:41,8.57,7.55,35.07,36.97,2091832,28,20177,-58
2023-09-09 13:05:41,7.60,7.00,36.16,36.25,2091851,28,20181,-58
2023-09-09 13:06:42,7.18,6.68,34.82,37.33,2091919,28,20242,-58
2023-09-09 13:07:42,7.35,6.75,34.45,38.23,2091805,28,20207,-58
2023-09-09 13:08:42,7.78,7.07,34.26,37.87,2091765,28,20180,-59
2023-09-09 13:09:43,7.60,6.93,33.98,38.63,2091768,28,20165,-59
2023-09-09 13:10:43,7.40,6.80,34.11,38.46,2091769,28,20185,-59
2023-09-09 13:11:44,6.93,6.43,34.73,37.61,2091926,28,20184,-58
2023-09-09 13:12:45,8.15,7.50,34.14,37.68,2091694,28,20184,-59
2023-09-09 13:13:46,7.30,6.63,34.31,38.00,2091603,28,20188,-59
2023-09-09 13:14:46,7.70,7.10,34.93,37.51,2091966,28,20185,-59
2023-09-09 13:15:49,7.68,7.10,35.59,36.20,2091730,28,20185,-59
2023-09-09 13:16:49,7.45,6.85,35.52,35.83,2091541,28,20651,-59
2023-09-09 13:17:49,7.50,6.90,35.67,35.51,2092043,28,20180,-59
2023-09-09 13:18:51,7.40,6.80,34.35,37.03,2091761,28,20173,-58
2023-09-09 13:19:51,7.65,7.05,33.86,37.91,2091722,28,20238,-58
2023-09-09 13:20:52,7.50,6.95,33.51,38.96,2092034,28,20189,-58
2023-09-09 13:21:52,7.95,7.35,33.16,39.98,2091557,28,20651,-58
2023-09-09 13:22:52,8.05,7.35,33.82,38.65,2091706,28,20576,-58
2023-09-09 13:23:53,7.57,6.97,33.77,38.96,2091663,28,20244,-59
2023-09-09 13:24:53,7.82,7.22,34.28,38.74,2091752,28,20648,-59
2023-09-09 13:25:54,7.85,7.15,34.51,38.25,2091650,28,20546,-60
2023-09-09 13:26:54,7.30,6.70,34.92,38.20,2091953,28,20648,-58
2023-09-09 13:27:54,7.72,7.13,34.87,36.70,2091662,28,20185,-59
2023-09-09 13:28:55,8.25,7.55,35.40,36.44,2091674,28,20192,-58
2023-09-09 13:29:55,8.00,7.30,35.34,35.88,2091660,28,20181,-58
2023-09-09 13:30:56,7.50,6.80,35.06,36.27,2091685,28,20177,-58
2023-09-09 13:31:56,8.30,7.60,35.21,36.07,2091686,28,20181,-58
2023-09-09 13:32:56,7.75,7.15,35.48,35.86,2091728,28,20174,-58
2023-09-09 13:33:57,7.70,7.00,35.14,36.49,2091568,28,20177,-59
2023-09-09 13:34:57,7.80,7.10,34.12,37.38,2091689,28,20177,-58
2023-09-09 13:35:58,7.70,7.00,35.02,36.27,2091799,28,20172,-58
2023-09-09 13:36:59,8.15,7.35,36.06,35.25,2091693,28,20173,-60
2023-09-09 13:37:59,8.07,7.28,36.28,34.70,2091512,28,20193,-60
2023-09-09 13:38:59,7.10,6.60,36.03,35.10,2091536,28,20536,-60
2023-09-09 13:40:00,7.50,6.80,35.79,35.59,2091736,28,20609,-60
2023-09-09 13:41:00,7.53,6.93,35.35,36.59,2091559,28,20181,-59
2023-09-09 13:42:01,7.50,6.80,35.19,36.89,2091075,28,20170,-57
2023-09-09 13:43:01,7.63,7.03,35.24,36.62,2090985,28,20173,-59
2023-09-09 13:44:02,7.75,7.10,35.51,36.37,2091383,28,20189,-59
2023-09-09 13:45:03,8.10,7.30,35.42,36.23,2091813,28,20184,-59
2023-09-09 13:46:03,7.68,7.00,35.31,35.99,2091661,28,20180,-59
2023-09-09 13:47:04,7.70,7.05,34.92,36.43,2091465,28,20239,-59
2023-09-09 13:48:04,7.72,7.13,35.39,35.98,2091736,28,20181,-59
2023-09-09 13:49:08,7.63,7.03,34.66,36.71,2091512,28,20169,-59
2023-09-09 13:50:09,7.13,6.50,35.14,36.80,2091594,28,20587,-59
2023-09-09 13:51:10,7.20,6.70,36.29,35.63,2091478,28,20205,-59
2023-09-09 13:52:10,7.13,6.57,36.75,34.69,2091465,28,20173,-59
2023-09-09 13:53:11,7.18,6.57,35.90,34.51,2091544,28,20176,-58
2023-09-09 13:54:11,7.40,6.75,35.80,34.69,2091567,28,20173,-58
2023-09-09 13:55:12,7.22,6.68,36.27,33.70,2091622,28,20184,-58
2023-09-09 13:56:13,7.43,6.82,36.73,33.49,2091486,28,20229,-58
2023-09-09 13:57:13,7.35,6.75,37.74,32.17,2091459,28,20185,-58
2023-09-09 13:58:14,7.38,6.78,38.14,31.42,2091473,28,20620,-59
2023-09-09 13:59:14,7.10,6.60,36.75,32.81,2091465,28,20628,-59
2023-09-09 14:00:14,7.45,6.85,37.42,32.62,2091220,28,20534,-59
2023-09-09 14:01:15,7.88,7.18,37.20,32.58,2091489,28,20639,-59
2023-09-09 14:02:16,7.30,6.68,37.00,33.33,2091463,28,20184,-58
2023-09-09 14:03:16,7.60,6.90,35.80,34.39,2091318,28,20185,-58
2023-09-09 14:04:18,7.68,7.00,35.45,35.10,2091514,28,20185,-57
2023-09-09 14:05:18,7.25,6.55,35.07,35.85,2091418,28,20190,-59
2023-09-09 14:06:18,6.90,6.30,36.18,34.75,2091468,28,20184,-58
2023-09-09 14:07:19,8.27,7.20,37.06,33.75,2091264,28,20173,-58
2023-09-09 14:08:19,7.00,6.40,37.14,32.56,2091308,28,20208,-58
2023-09-09 14:09:20,7.13,6.57,36.54,33.99,2091282,28,20557,-58
2023-09-09 14:10:20,7.43,6.43,37.21,33.53,2091389,28,20184,-58
2023-09-09 14:11:21,6.95,6.30,38.17,31.81,2091379,28,20235,-58
2023-09-09 14:12:21,7.15,6.65,38.25,31.04,2091391,28,20185,-59
2023-09-09 14:13:22,7.05,6.32,38.58,31.05,2091480,28,20184,-60
2023-09-09 14:14:23,6.72,6.22,38.31,31.16,2091221,28,20617,-59
2023-09-09 14:15:23,7.70,7.03,37.90,31.09,2091590,28,20207,-59
2023-09-09 14:16:23,8.93,6.82,38.48,30.72,2091460,28,20184,-59
2023-09-09 14:17:25,6.93,6.25,39.10,29.57,2091270,28,20233,-60
2023-09-09 14:18:25,6.93,6.38,38.41,30.33,2091459,28,20185,-60
2023-09-09 14:19:26,7.20,6.60,38.26,30.72,2091271,28,20185,-60
2023-09-09 14:20:26,7.22,6.72,37.55,31.95,2091191,28,20519,-61
2023-09-09 14:21:26,7.15,6.63,36.78,33.04,2091282,28,20544,-58
2023-09-09 14:22:27,8.30,7.00,36.64,33.18,2091315,28,20181,-59
2023-09-09 14:23:27,7.40,6.70,36.77,32.95,2091301,28,20207,-59
2023-09-09 14:24:28,7.50,6.80,36.52,33.29,2091340,28,20173,-59
2023-09-09 14:25:28,7.45,6.85,36.95,33.28,2091285,28,20178,-59
2023-09-09 14:26:29,6.97,6.38,35.91,34.05,2090607,28,20178,-59
2023-09-09 14:27:29,7.13,6.43,35.76,34.22,2090920,28,20189,-58
2023-09-09 14:28:30,8.88,6.80,35.93,34.89,2091325,28,20173,-59
2023-09-09 14:29:30,7.57,6.88,35.22,35.51,2091220,28,20170,-58
2023-09-09 14:30:31,7.38,6.70,34.86,35.40,2091012,28,20186,-59
2023-09-09 14:31:32,7.85,7.15,35.60,34.93,2091129,28,20196,-58
2023-09-09 14:32:32,7.57,6.80,35.59,35.42,2091023,28,20629,-59
2023-09-09 14:33:33,6.68,6.07,35.56,35.11,2091273,28,20189,-60
2023-09-09 14:34:33,7.20,6.53,37.05,32.71,2090908,28,20299,-58
2023-09-09 14:35:33,7.50,6.90,37.24,32.48,2090992,28,20177,-58
2023-09-09 14:36:34,7.00,6.50,37.11,33.19,2091156,28,20185,-58
2023-09-09 14:37:34,7.00,6.40,36.86,32.93,2091382,28,20181,-59
2023-09-09 14:38:35,7.32,6.53,36.63,33.63,2091140,28,20181,-58
2023-09-09 14:39:35,7.05,6.50,36.10,33.68,2091152,28,20188,-58
2023-09-09 14:40:35,7.18,6.60,36.18,33.87,2091066,28,20197,-58
2023-09-09 14:41:36,7.38,6.88,36.64,33.50,2091120,28,20189,-58
2023-09-09 14:42:38,7.65,6.65,36.08,34.35,2091112,28,20180,-58
2023-09-09 14:43:38,7.78,6.95,35.93,34.61,2091041,28,20181,-59
2023-09-09 14:44:39,7.00,6.40,36.69,33.73,2091054,28,20177,-58
2023-09-09 14:45:39,7.32,6.72,36.54,34.18,2091081,28,20243,-59
2023-09-09 14:46:39,7.22,6.53,36.94,33.78,2091172,28,20178,-58
2023-09-09 14:47:40,6.95,6.38,37.36,32.84,2091062,28,20209,-59
2023-09-09 14:49:00,7.05,6.55,37.73,31.89,2090961,28,20184,-58
2023-09-09 14:50:00,6.93,6.35,37.99,31.51,2091055,28,20212,-59
2023-09-09 14:51:01,7.88,7.07,38.22,31.51,2090289,28,20617,-59
2023-09-09 14:52:02,7.20,6.60,38.00,31.30,2090401,28,20528,-59
2023-09-09 14:53:02,7.75,6.80,38.05,31.02,2082378,28,20178,-57
2023-09-09 14:54:04,6.97,6.45,38.70,30.22,2082179,28,20231,-59
2023-09-09 14:55:04,6.95,6.30,38.74,29.75,2091053,28,20539,-58
2023-09-09 14:56:05,7.13,6.53,38.35,30.75,2090986,28,20260,-60
2023-09-09 14:57:05,7.20,6.70,37.95,31.17,2090973,28,20195,-60
2023-09-09 14:58:05,7.13,6.53,37.15,32.31,2090886,28,20177,-59
2023-09-09 14:59:06,7.47,6.88,36.46,33.27,2091234,28,20531,-59
2023-09-09 15:00:07,7.50,6.80,36.00,34.13,2090989,28,20176,-59
2023-09-09 15:01:07,7.50,6.90,35.09,35.60,2090964,28,20180,-59
2023-09-09 15:02:08,7.32,6.72,35.32,35.28,2091179,28,20176,-59
2023-09-09 15:03:08,7.03,6.53,36.17,34.66,2090974,28,20173,-58
2023-09-09 15:04:08,7.55,6.72,35.92,35.05,2091042,28,20273,-59
2023-09-09 15:05:10,6.45,5.90,35.71,35.65,2090975,28,20239,-59
2023-09-09 15:06:11,6.55,6.05,36.29,34.54,2090972,28,20521,-59
2023-09-09 15:07:12,6.57,6.18,35.75,35.09,2091022,28,20235,-58
2023-09-09 15:08:12,7.60,6.88,34.97,36.56,2091001,28,20185,-59
2023-09-09 15:09:13,7.15,6.55,34.07,38.09,2090789,28,20547,-58
2023-09-09 15:10:13,7.53,6.93,33.96,38.56,2090821,28,20699,-58
2023-09-09 15:11:14,7.18,6.57,34.44,38.17,2090913,28,20177,-58
2023-09-09 15:12:14,6.88,6.38,34.13,38.29,2090909,28,20186,-58
2023-09-09 15:13:14,7.75,7.05,34.42,38.12,2091033,28,20243,-58
2023-09-09 15:14:15,7.72,6.75,34.52,38.68,2090813,28,20223,-58
2023-09-09 15:15:15,10.88,7.13,34.69,37.86,2090916,28,20197,-59
2023-09-09 15:16:19,7.28,6.60,34.09,38.30,2090881,28,20762,-58
2023-09-09 15:17:19,7.65,6.95,33.45,39.50,2089983,28,20225,-58
2023-09-09 15:18:20,7.38,6.68,33.56,39.56,2090172,28,20181,-58
2023-09-09 15:19:20,7.45,6.85,33.94,39.32,2090471,28,20184,-58
2023-09-09 15:20:20,7.88,7.18,33.80,39.79,2090891,28,20208,-58
2023-09-09 15:21:23,7.50,6.80,33.62,39.99,2090784,28,20181,-58
2023-09-09 15:22:23,7.03,6.53,33.50,40.20,2091021,28,20238,-58
2023-09-09 15:23:23,8.27,7.22,33.54,40.17,2090902,28,20570,-58
2023-09-09 15:24:24,7.80,7.20,33.89,39.36,2090825,28,20248,-58
2023-09-09 15:25:24,7.90,7.20,33.92,39.57,2090836,28,20169,-58
2023-09-09 15:26:24,7.70,7.10,33.84,38.76,2090752,28,20181,-59
2023-09-09 15:27:25,7.78,7.07,34.39,38.61,2090728,28,20180,-59
2023-09-09 15:28:25,7.00,6.40,34.65,37.84,2090684,28,20177,-59
2023-09-09 15:29:26,7.30,6.70,35.78,36.22,2090623,28,20177,-58
2023-09-09 15:30:26,7.47,6.88,35.61,36.11,2090731,28,20571,-59
2023-09-09 15:31:27,7.47,6.80,35.91,36.24,2090838,28,20186,-59
2023-09-09 15:32:28,7.68,6.90,35.97,35.61,2090795,28,20228,-58
2023-09-09 15:33:28,7.43,6.82,35.17,36.87,2090678,28,20628,-58
2023-09-09 15:34:30,7.47,6.78,35.12,37.25,2090800,28,20169,-59
2023-09-09 15:35:30,7.68,6.90,34.94,37.45,2090878,28,20536,-58
2023-09-09 15:36:30,7.30,6.80,34.88,37.73,2090790,28,20190,-59
2023-09-09 15:37:31,7.80,7.05,34.54,38.22,2090722,28,20177,-59
2023-09-09 15:38:35,7.60,6.90,34.69,37.89,2090578,28,20185,-59
2023-09-09 15:39:35,7.07,6.45,34.09,39.57,2090541,28,20562,-58
2023-09-09 15:40:39,8.13,7.13,34.28,38.74,2090468,28,20197,-58
2023-09-09 15:41:40,7.80,7.20,34.31,38.81,2090653,28,20180,-58
2023-09-09 15:42:40,8.13,6.82,34.77,38.24,2090482,28,20196,-58
2023-09-09 15:43:46,7.50,6.80,34.49,38.44,2090794,28,20544,-58
2023-09-09 15:44:48,7.63,7.03,34.46,38.73,2090726,28,20185,-58
2023-09-09 15:45:48,7.43,6.82,33.99,39.75,2090875,28,20184,-57
2023-09-09 15:46:49,7.30,6.68,33.92,40.25,2090623,28,20649,-60
2023-09-09 15:47:49,7.65,6.95,33.43,40.79,2090666,28,20177,-60
2023-09-09 15:48:49,7.30,6.60,33.40,41.41,2090668,28,20185,-59
2023-09-09 15:49:50,7.47,6.88,33.09,41.57,2090496,28,20192,-58
2023-09-09 15:50:50,9.48,7.35,33.16,40.71,2090538,28,20183,-58
2023-09-09 15:51:51,8.77,6.72,33.17,41.40,2090676,28,20173,-59
2023-09-09 15:52:51,8.02,6.70,33.20,41.39,2090569,28,20177,-59
2023-09-09 15:53:51,7.10,6.50,33.51,41.00,2090425,28,20189,-59
2023-09-09 15:54:52,7.43,6.72,33.54,40.91,2090600,28,20242,-59
2023-09-09 15:55:52,7.15,6.60,33.62,41.11,2090514,28,20184,-59
2023-09-09 15:56:53,7.50,6.80,33.38,41.12,2090501,28,20184,-59
2023-09-09 15:57:53,7.53,6.93,33.55,41.06,2090491,28,20177,-59
2023-09-09 15:58:53,8.18,7.38,33.43,41.14,2090583,28,20238,-59
2023-09-09 15:59:54,7.25,6.65,33.29,41.73,2090512,28,20227,-59
2023-09-09 16:00:58,7.60,6.90,33.53,41.69,2090614,28,20259,-59
2023-09-09 16:01:59,7.60,6.90,33.58,41.84,2089967,28,20224,-59
2023-09-09 16:03:00,7.80,7.15,33.93,40.43,2090078,28,20182,-59
2023-09-09 16:04:00,7.43,6.72,33.68,40.61,2090886,28,20182,-59
2023-09-09 16:05:00,7.10,6.50,33.19,41.87,2090859,28,20173,-59
2023-09-09 16:06:05,7.45,6.75,32.89,42.32,2090441,28,20169,-59
2023-09-09 16:07:06,7.57,6.90,33.33,41.59,2090709,28,20177,-59
2023-09-09 16:08:06,7.03,6.43,32.96,42.50,2090517,28,20185,-59
2023-09-09 16:09:06,7.65,7.00,32.78,43.37,2090309,28,20205,-59
2023-09-09 16:10:08,7.70,7.00,32.85,43.15,2090704,28,20181,-59
2023-09-09 16:11:08,7.85,7.25,32.32,43.78,2090511,28,20174,-59
2023-09-09 16:12:08,10.15,7.30,32.29,44.14,2090277,28,20588,-59
2023-09-09 16:13:09,7.72,7.03,32.44,44.28,2090445,28,20582,-59
2023-09-09 16:14:09,7.22,6.65,32.38,43.97,2090370,28,20188,-59
2023-09-09 16:15:10,7.82,7.05,32.48,44.20,2090318,28,20197,-59
2023-09-09 16:16:10,7.15,6.55,32.44,44.48,2090646,28,20526,-57
2023-09-09 16:17:10,7.32,6.72,32.54,43.90,2090411,28,20228,-59
2023-09-09 16:18:11,7.97,7.28,32.59,44.22,2090359,28,20320,-57
2023-09-09 16:19:11,8.05,6.97,32.30,45.54,2090457,28,20192,-57
2023-09-09 16:20:14,7.50,6.90,32.13,45.83,2090345,28,20181,-58
2023-09-09 16:21:15,7.32,6.80,31.61,47.63,2090391,28,20205,-57
2023-09-09 16:22:15,8.05,7.35,31.33,48.36,2090425,28,20188,-57
2023-09-09 16:23:16,7.53,6.88,31.44,48.77,2090346,28,20181,-57
2023-09-09 16:24:16,7.75,7.15,31.41,49.72,2090401,28,20184,-57
2023-09-09 16:25:17,8.35,7.55,31.00,51.39,2090249,28,20188,-58
2023-09-09 16:26:17,8.25,7.05,31.41,50.19,2090420,28,20193,-59
2023-09-09 16:27:18,7.93,7.22,31.70,49.61,2090427,28,20582,-59
2023-09-09 16:28:19,7.03,6.40,32.11,48.08,2090239,28,20181,-58
2023-09-09 16:29:19,7.85,7.10,32.77,46.39,2090465,28,20230,-58
2023-09-09 16:30:19,8.07,7.30,32.77,45.08,2089721,28,20554,-58
2023-09-09 16:31:20,7.55,6.95,32.29,46.14,2089964,28,20651,-58
2023-09-09 16:32:20,8.40,7.18,32.06,47.52,2090341,28,20180,-58
2023-09-09 16:33:21,8.48,7.63,31.88,48.15,2090317,28,20580,-58
2023-09-09 16:34:22,7.88,7.00,31.68,49.90,2090412,28,20234,-58
2023-09-09 16:35:23,7.70,6.88,31.62,51.41,2090265,28,20307,-58
2023-09-09 16:36:23,7.82,7.05,31.61,52.24,2090245,28,20185,-58
2023-09-09 16:37:24,7.97,7.22,31.43,55.17,2090255,28,20173,-58
2023-09-09 16:38:24,8.05,7.43,31.12,58.21,2090347,28,20624,-58
2023-09-09 16:39:24,8.20,7.50,31.17,59.80,2090141,28,20181,-58
2023-09-09 16:40:25,7.88,7.25,30.77,62.54,2090013,28,20519,-58
2023-09-09 16:41:25,7.97,7.22,30.71,64.02,2090168,28,20603,-58
2023-09-09 16:42:26,7.75,7.05,30.69,64.83,2090231,28,20648,-58
2023-09-09 16:43:26,8.23,7.53,30.69,65.92,2090138,28,20702,-58
2023-09-09 16:44:27,8.32,7.60,30.69,64.79,2090053,28,20226,-58
2023-09-09 16:45:27,7.97,7.28,30.66,65.43,2090207,28,20238,-58
2023-09-09 16:46:27,8.43,7.65,30.54,66.37,2090125,28,20184,-58
2023-09-09 16:47:28,8.13,7.18,30.62,67.01,2090605,28,20184,-58
2023-09-09 16:48:28,9.57,7.32,30.30,69.37,2090257,28,20217,-58
2023-09-09 16:49:29,9.13,7.80,30.47,69.07,2090272,28,20181,-58
2023-09-09 16:50:30,8.80,7.55,30.62,69.29,2090536,28,20181,-57
2023-09-09 16:51:31,8.43,7.60,30.50,71.14,2090283,28,20173,-58
2023-09-09 16:52:31,8.50,7.72,30.27,72.40,2090274,28,20185,-59
2023-09-09 16:53:32,8.15,7.32,30.32,72.90,2090280,28,20184,-58
2023-09-09 16:54:32,9.15,8.10,30.50,72.97,2090164,28,20195,-58
2023-09-09 16:55:33,8.23,7.18,30.49,71.32,2090037,28,20537,-59
2023-09-09 16:56:33,7.97,7.15,30.25,72.92,2089638,28,20686,-57
2023-09-09 16:57:36,8.20,7.50,30.01,74.29,2089628,28,20621,-58
2023-09-09 16:58:37,9.30,7.80,29.99,78.43,2090121,28,20251,-57
2023-09-09 16:59:38,8.93,7.50,29.71,82.00,2090285,28,20231,-57
2023-09-09 17:00:39,8.13,7.32,29.70,82.84,2090093,28,20660,-57
2023-09-09 17:01:39,8.48,7.75,29.83,82.54,2090230,28,20181,-58
2023-09-09 17:02:40,8.02,7.32,29.93,80.53,2090150,28,20223,-58
2023-09-09 17:03:40,8.52,7.70,30.06,79.79,2090164,28,20173,-58
2023-09-09 17:04:41,7.95,7.25,29.97,80.72,2090232,28,20180,-58
2023-09-09 17:05:45,8.35,7.65,29.77,81.78,2090258,28,20181,-58
2023-09-09 17:06:45,8.05,7.25,29.71,82.96,2090219,28,20625,-58
2023-09-09 17:07:45,9.40,8.23,29.40,88.23,2090156,28,20188,-58
2023-09-09 17:08:46,10.20,8.10,29.10,92.53,2089769,28,20189,-57
2023-09-09 17:09:46,9.27,8.05,28.98,93.63,2090182,28,20185,-58
2023-09-09 17:10:51,8.40,7.60,29.08,94.17,2090347,28,20215,-57
2023-09-09 17:11:51,9.65,7.43,28.98,96.72,2090266,28,20239,-58
2023-09-09 17:12:51,8.27,7.57,28.90,96.74,2090054,28,20591,-58
2023-09-09 17:13:52,9.77,8.20,28.88,100.00,2089940,28,20592,-57
2023-09-09 17:14:53,10.77,8.02,28.68,100.00,2090242,28,20605,-58
2023-09-09 17:15:53,8.52,7.80,28.53,100.00,2090229,28,20651,-57
2023-09-09 17:16:54,8.90,8.00,28.46,100.00,2089919,28,20173,-58
2023-09-09 17:17:54,8.48,7.78,28.38,100.00,2090283,28,20190,-58
2023-09-09 17:18:54,9.23,8.32,28.30,100.00,2090069,28,20188,-58
2023-09-09 17:19:55,8.50,7.80,28.28,100.00,2090136,28,20177,-58
2023-09-09 17:20:57,9.40,8.50,28.24,100.00,2090114,28,20205,-57
2023-09-09 17:21:58,9.32,8.48,27.95,100.00,2090110,28,20256,-59
2023-09-09 17:22:58,9.25,8.35,27.78,100.00,2090287,28,20335,-57
2023-09-09 17:23:58,8.75,8.02,27.94,100.00,2090126,28,20181,-58
2023-09-09 17:24:59,10.18,9.27,27.73,100.00,2090021,28,20185,-58
2023-09-09 17:26:00,9.05,8.15,27.57,100.00,2090062,28,20173,-58
2023-09-09 17:27:00,10.23,8.45,27.50,100.00,2090123,28,20181,-58
2023-09-09 17:28:00,9.38,8.35,27.31,100.00,2090126,28,20177,-58
2023-09-09 17:29:01,9.85,8.77,27.25,100.00,2090305,28,20184,-58
2023-09-09 17:30:02,9.13,8.18,27.12,100.00,2090126,28,20651,-58
2023-09-09 17:31:03,9.40,8.30,27.07,100.00,2090121,28,20238,-58
2023-09-09 17:32:04,9.55,8.65,26.98,100.00,2090310,28,20188,-57
2023-09-09 17:33:04,10.00,9.10,26.76,100.00,2090034,28,20184,-57
2023-09-09 17:34:05,9.73,8.82,26.63,100.00,2090015,28,20235,-58
2023-09-09 17:35:05,11.05,9.25,26.43,100.00,2090119,28,20181,-57
2023-09-09 17:36:06,10.73,8.85,26.27,100.00,2090038,28,20189,-57
2023-09-09 17:37:06,9.32,8.50,26.30,100.00,2089358,28,20268,-57
2023-09-09 17:38:06,9.38,8.57,26.16,100.00,2089428,28,20274,-59
2023-09-09 17:39:08,8.75,7.97,26.22,100.00,2089990,28,20204,-57
2023-09-09 17:40:09,9.73,8.73,26.05,100.00,2090082,28,20651,-57
2023-09-09 17:41:10,9.25,8.10,25.88,100.00,2090062,28,20216,-58
2023-09-09 17:42:10,9.43,8.25,25.92,100.00,2090676,28,20553,-57
2023-09-09 17:43:10,9.20,8.25,25.71,100.00,2091621,28,20639,-57
2023-09-09 17:44:11,9.38,8.55,25.74,100.00,2091354,28,20181,-57
2023-09-09 17:45:12,9.82,8.88,25.75,100.00,2091484,28,20193,-57
2023-09-09 17:46:12,9.82,8.93,25.59,100.00,2091621,28,20210,-58
2023-09-09 17:47:13,9.75,8.50,25.51,100.00,2091599,28,20223,-59
2023-09-09 17:48:13,10.43,8.80,25.41,100.00,2091745,28,20181,-59
2023-09-09 17:49:13,12.10,8.73,25.59,100.00,2091518,28,20204,-58
2023-09-09 17:50:14,9.48,8.57,25.27,100.00,2091657,28,20184,-58
2023-09-09 17:51:14,9.90,8.98,25.54,100.00,2091405,28,20188,-58
2023-09-09 17:52:15,10.50,8.68,25.35,100.00,2091480,28,20177,-58
2023-09-09 17:53:15,10.60,9.55,25.38,100.00,2091447,28,20184,-58
2023-09-09 17:54:15,9.88,8.98,25.25,100.00,2091624,28,20181,-58
2023-09-09 17:55:16,10.30,9.32,25.13,100.00,2091431,28,20192,-58
2023-09-09 17:56:16,10.88,9.45,25.27,100.00,2091537,28,20177,-58
2023-09-09 17:57:17,10.10,9.18,25.16,100.00,2091519,28,20651,-58
2023-09-09 17:58:17,10.75,9.73,25.26,100.00,2091583,28,20563,-58
2023-09-09 17:59:18,10.45,9.50,25.05,100.00,2091460,28,20633,-58
2023-09-09 18:00:18,10.25,9.35,25.22,100.00,2091630,28,20299,-58
2023-09-09 18:01:19,12.27,9.30,25.19,100.00,2091456,28,20550,-58
2023-09-09 18:02:20,10.27,9.27,25.06,100.00,2091178,28,20228,-58
2023-09-09 18:03:20,10.43,9.35,25.08,100.00,2090621,28,20181,-58
2023-09-09 18:04:20,10.40,9.50,25.11,100.00,2091456,28,20181,-58
2023-09-09 18:05:21,9.90,8.98,24.93,100.00,2091447,28,20184,-58
2023-09-09 18:06:22,11.90,9.32,25.02,100.00,2091516,28,20181,-58
2023-09-09 18:07:23,10.20,9.27,25.02,100.00,2091383,28,20231,-58
2023-09-09 18:08:24,10.00,9.05,25.02,100.00,2091450,28,20185,-58
2023-09-09 18:09:24,10.35,9.35,25.02,100.00,2091831,28,20177,-58
2023-09-09 18:10:25,10.77,9.77,24.98,100.00,2091184,28,20181,-58
2023-09-09 18:11:25,10.93,9.68,24.81,100.00,2091367,28,20173,-58
2023-09-09 18:12:25,10.93,9.93,24.66,100.00,2091307,28,20173,-58
2023-09-09 18:13:26,10.85,9.85,24.88,100.00,2091275,28,20184,-58
2023-09-09 18:14:26,10.60,9.60,24.90,100.00,2091318,28,20193,-57
2023-09-09 18:15:27,10.40,9.40,24.91,100.00,2091386,28,20200,-57
2023-09-09 18:16:30,9.75,8.95,24.77,100.00,2090728,28,20260,-57
2023-09-09 18:17:30,10.50,9.60,24.82,100.00,2082616,28,20250,-57
2023-09-09 18:18:30,10.38,9.48,24.79,100.00,2090816,28,20196,-57
2023-09-09 18:19:31,10.80,9.70,24.68,100.00,2091127,28,20196,-57
2023-09-09 18:20:31,10.98,9.85,24.42,100.00,2091217,28,20180,-57
2023-09-09 18:21:32,11.70,10.13,24.34,100.00,2091026,28,20258,-57
2023-09-09 18:22:32,11.57,9.45,24.34,100.00,2091241,28,20778,-57
2023-09-09 18:23:32,10.88,9.85,24.42,100.00,2091334,28,20173,-57
2023-09-09 18:24:33,10.30,9.32,24.49,100.00,2091513,28,20177,-57
2023-09-09 18:25:33,11.32,9.48,24.49,100.00,2091254,28,20219,-57
2023-09-09 18:26:34,11.77,10.38,24.46,100.00,2091227,28,20181,-57
2023-09-09 18:27:34,11.18,10.18,24.40,100.00,2091324,28,20192,-56
2023-09-09 18:28:34,10.85,9.88,24.20,100.00,2091215,28,20209,-57
2023-09-09 18:29:35,11.00,9.98,24.43,100.00,2091153,28,20185,-57
2023-09-09 18:30:43,11.00,10.10,24.37,100.00,2091219,28,20185,-57
2023-09-09 18:31:44,11.07,9.90,24.17,100.00,2091373,28,20636,-57
2023-09-09 18:32:44,10.60,9.40,24.14,100.00,2091191,28,20192,-57
2023-09-09 18:33:45,10.68,9.68,24.36,100.00,2091233,28,20609,-57
2023-09-09 18:34:46,10.90,9.80,24.38,100.00,2091147,28,20177,-57
2023-09-09 18:35:46,10.32,9.35,24.22,100.00,2091012,28,20656,-57
2023-09-09 18:36:47,11.82,9.00,24.33,100.00,2091504,28,20605,-57
2023-09-09 18:37:47,9.75,8.88,24.33,100.00,2091140,28,20645,-57
2023-09-09 18:38:48,10.82,9.75,24.30,100.00,2091286,28,20224,-57
2023-09-09 18:39:48,11.27,9.95,24.24,100.00,2091228,28,20185,-57
2023-09-09 18:40:50,10.75,9.75,24.06,100.00,2091117,28,20201,-57
2023-09-09 18:41:50,10.50,9.60,24.06,100.00,2091215,28,20208,-57
2023-09-09 18:42:52,10.65,9.65,24.19,100.00,2091054,28,20177,-57
2023-09-09 18:43:53,10.68,9.70,24.15,100.00,2091012,28,20177,-57
2023-09-09 18:44:53,9.75,8.85,24.16,100.00,2091478,28,20205,-56
2023-09-09 18:45:54,10.48,9.48,24.01,100.00,2091091,28,20208,-57
2023-09-09 18:46:57,10.70,9.63,24.00,100.00,2091154,28,20181,-57
2023-09-09 18:47:57,10.63,9.68,24.11,100.00,2091012,28,20644,-57
2023-09-09 18:48:58,11.50,10.40,23.76,100.00,2091103,28,20181,-57
2023-09-09 18:49:58,12.55,10.93,23.98,100.00,2091048,28,20173,-57
2023-09-09 18:50:59,12.80,10.63,23.76,100.00,2091102,28,20174,-57
2023-09-09 18:51:59,11.15,10.05,23.98,100.00,2091174,28,20235,-57
2023-09-09 18:53:00,11.25,10.15,23.94,100.00,2091062,28,20173,-57
2023-09-09 18:54:00,11.50,10.32,23.70,100.00,2090296,28,20184,-57
2023-09-09 18:55:01,11.25,10.15,23.69,100.00,2091079,28,20188,-57
2023-09-09 18:56:01,12.15,11.05,23.85,100.00,2091067,28,20264,-57
2023-09-09 18:57:06,11.32,10.23,23.75,100.00,2090867,28,20177,-58
2023-09-09 18:58:06,11.68,10.13,23.90,100.00,2091087,28,20180,-57
2023-09-09 18:59:07,10.90,9.90,23.87,100.00,2090934,28,20180,-57
2023-09-09 19:00:08,10.88,9.88,23.64,100.00,2091030,28,20565,-57
2023-09-09 19:01:08,11.32,10.35,23.61,100.00,2090939,28,20204,-57
2023-09-09 19:02:09,11.93,10.65,23.76,100.00,2091029,28,20188,-57
2023-09-09 19:03:09,10.68,9.63,23.69,100.00,2091042,28,20165,-57
2023-09-09 19:04:10,11.70,10.63,23.68,100.00,2091057,28,20184,-57
2023-09-09 19:05:10,11.52,10.48,23.55,100.00,2090944,28,20545,-57
2023-09-09 19:06:11,11.65,10.38,23.58,100.00,2090915,28,20633,-57
2023-09-09 19:07:12,11.88,10.68,23.57,100.00,2090939,28,20524,-57
2023-09-09 19:08:13,11.63,10.43,23.34,100.00,2090880,28,20652,-57
2023-09-09 19:09:15,11.60,10.50,23.41,100.00,2090976,28,20194,-57
2023-09-09 19:10:15,11.50,10.48,23.43,100.00,2090963,28,20185,-57
2023-09-09 19:11:16,11.98,10.82,23.32,100.00,2090996,28,20226,-58
2023-09-09 19:12:16,11.68,10.48,23.41,100.00,2090872,28,20173,-57
2023-09-09 19:13:17,11.35,10.25,23.47,100.00,2090815,28,20579,-57
2023-09-09 19:14:17,11.52,10.38,23.28,100.00,2090596,28,20599,-57
2023-09-09 19:15:19,11.50,10.38,23.40,100.00,2090826,28,20652,-57
2023-09-09 19:16:19,12.82,10.23,23.37,100.00,2090977,28,20204,-57
2023-09-09 19:17:22,10.73,9.75,23.32,100.00,2090780,28,20286,-57
2023-09-09 19:18:22,11.35,10.25,23.28,100.00,2090835,28,20731,-57
2023-09-09 19:19:23,10.52,9.60,23.06,100.00,2090868,28,20189,-57
2023-09-09 19:20:24,11.18,10.07,23.23,100.00,2090833,28,20520,-57
2023-09-09 19:21:24,10.98,9.98,23.22,100.00,2090711,28,20204,-57
2023-09-09 19:22:25,10.20,9.25,23.26,100.00,2091146,28,20523,-57
2023-09-09 19:23:25,10.70,9.40,23.27,100.00,2090810,28,20188,-57
2023-09-09 19:24:26,10.77,9.70,23.27,100.00,2090064,28,20169,-57
2023-09-09 19:25:26,10.30,9.32,23.09,100.00,2090359,28,20177,-57
2023-09-09 19:26:26,10.93,9.88,23.09,100.00,2090706,28,20177,-57
2023-09-09 19:27:27,10.65,9.55,23.23,100.00,2090723,28,20614,-57
2023-09-09 19:28:27,11.43,10.30,23.09,100.00,2090934,28,20208,-57
2023-09-09 19:29:28,11.00,10.05,23.16,100.00,2090611,28,20621,-57
2023-09-09 19:30:28,10.63,9.70,23.02,100.00,2090856,28,20185,-57
2023-09-09 19:31:28,11.05,10.05,23.27,100.00,2091077,28,20192,-58
2023-09-09 19:32:29,11.32,10.32,23.17,100.00,2090744,28,20188,-58
2023-09-09 19:33:29,11.40,10.40,23.05,100.00,2090882,28,20181,-58
2023-09-09 19:34:30,12.25,10.65,22.94,100.00,2090788,28,20264,-58
2023-09-09 19:35:30,11.32,10.27,22.61,100.00,2090600,28,20299,-57
2023-09-09 19:36:30,10.93,10.02,22.61,100.00,2090754,28,20177,-58
2023-09-09 19:37:31,11.43,10.48,22.58,100.00,2090794,28,20192,-57
2023-09-09 19:38:31,10.98,9.98,22.73,100.00,2090643,28,20188,-57
2023-09-09 19:39:33,10.20,9.30,22.75,100.00,2090649,28,20181,-57
2023-09-09 19:40:33,11.40,10.40,22.62,100.00,2090603,28,20181,-57
2023-09-09 19:41:34,10.93,10.02,22.58,100.00,2090690,28,20173,-57
2023-09-09 19:42:34,11.13,10.07,22.72,100.00,2090803,28,20181,-57
2023-09-09 19:43:35,11.48,10.38,22.58,100.00,2091072,28,20185,-57
2023-09-09 19:44:35,11.57,10.60,22.30,100.00,2090600,28,20188,-58
2023-09-09 19:45:37,11.48,10.40,22.14,100.00,2090965,28,20225,-57
2023-09-09 19:46:38,10.45,9.45,22.28,100.00,2090666,28,20185,-57
2023-09-09 19:47:38,11.48,9.77,22.16,100.00,2090582,28,20176,-57
2023-09-09 19:48:39,11.52,10.40,22.18,100.00,2090936,28,20177,-58
2023-09-09 19:49:39,11.82,10.63,22.26,100.00,2090692,28,20274,-57
2023-09-09 19:50:41,10.90,9.95,22.28,100.00,2090613,28,20235,-57
2023-09-09 19:51:42,11.65,10.55,22.27,100.00,2090989,28,20193,-57
2023-09-09 19:52:42,11.05,10.13,22.32,100.00,2090744,28,20189,-57
2023-09-09 19:53:42,11.45,10.35,22.21,100.00,2090680,28,20519,-57
2023-09-09 19:54:43,11.20,10.10,22.21,100.00,2090539,28,20177,-57
2023-09-09 19:55:45,11.13,10.10,22.31,100.00,2090523,28,20177,-57
2023-09-09 19:56:46,10.95,9.85,22.13,100.00,2090587,28,20188,-58
2023-09-09 19:57:46,11.40,10.48,22.17,100.00,2090600,28,20173,-57
2023-09-09 19:58:47,11.40,10.35,22.15,100.00,2090547,28,20192,-56
2023-09-09 19:59:47,12.32,11.13,22.08,100.00,2090606,28,20177,-56
2023-09-09 20:00:48,12.00,10.90,22.23,100.00,2090494,28,20204,-56
2023-09-09 20:01:48,10.77,9.77,22.03,100.00,2090457,28,20177,-56
2023-09-09 20:02:50,11.35,10.32,22.17,100.00,2090621,28,20177,-56
2023-09-09 20:03:50,10.93,9.80,22.07,100.00,2090517,28,20282,-56
2023-09-09 20:04:50,11.68,10.50,21.96,100.00,2090381,28,20192,-57
2023-09-09 20:05:51,10.98,9.88,21.93,100.00,2090513,28,20177,-57
2023-09-09 20:06:51,13.60,11.00,21.80,100.00,2090518,28,20357,-57
2023-09-09 20:07:53,11.75,10.55,22.03,100.00,2090551,28,20250,-57
2023-09-09 20:08:53,11.73,10.50,22.05,100.00,2090499,28,20177,-57
2023-09-09 20:10:07,12.00,10.90,21.79,100.00,2090451,28,20193,-57
2023-09-09 20:11:08,11.35,10.25,21.92,100.00,2089965,28,20248,-57
2023-09-09 20:12:09,11.50,10.40,22.05,100.00,2089910,28,20323,-56
2023-09-09 20:13:10,10.70,9.70,21.93,100.00,2090440,28,20185,-56
2023-09-09 20:14:11,11.13,10.02,21.97,100.00,2090355,28,20185,-58
2023-09-09 20:15:12,13.50,11.30,21.93,100.00,2090489,28,20532,-58
2023-09-09 20:16:12,11.27,10.18,21.88,100.00,2090542,28,20600,-58
2023-09-09 20:17:13,11.23,10.13,21.88,100.00,2090279,28,20224,-58
2023-09-09 20:18:14,11.70,10.60,21.70,100.00,2090361,28,20204,-58
2023-09-09 20:19:14,11.32,10.32,21.69,100.00,2090421,28,20181,-58
2023-09-09 20:20:14,11.60,10.40,21.87,100.00,2090386,28,20181,-58
2023-09-09 20:21:15,11.65,10.65,21.85,100.00,2090311,28,20613,-58
2023-09-09 20:22:15,12.45,11.32,21.54,100.00,2090408,28,20184,-58
2023-09-09 20:23:16,12.88,11.25,21.43,100.00,2090428,28,20227,-58
2023-09-09 20:24:16,11.85,10.73,21.63,100.00,2090494,28,20226,-58
2023-09-09 20:25:17,11.20,10.10,21.56,100.00,2090662,28,20524,-58
2023-09-09 20:26:17,12.73,11.52,21.48,100.00,2090296,28,20596,-58
2023-09-09 20:27:18,13.32,12.00,21.65,100.00,2090325,28,20185,-58
2023-09-09 20:28:18,12.73,11.50,21.66,100.00,2090588,28,20652,-58
2023-09-09 20:29:18,12.60,11.13,21.60,100.00,2090373,28,20596,-58
2023-09-09 20:30:19,12.75,11.63,21.32,100.00,2090365,28,20181,-58
2023-09-09 20:31:19,12.80,11.18,21.44,100.00,2090421,28,20181,-58
2023-09-09 20:32:21,12.80,11.60,21.40,100.00,2090178,28,20624,-58
2023-09-09 20:33:21,12.18,11.15,21.20,100.00,2090362,28,20177,-58
2023-09-09 20:34:21,11.60,10.50,21.38,100.00,2090238,28,20564,-58
2023-09-09 20:35:22,14.57,11.52,21.22,100.00,2090160,28,20624,-58
2023-09-09 20:36:23,12.18,10.82,21.41,100.00,2090391,28,20571,-58
2023-09-09 20:37:23,12.30,11.07,21.32,100.00,2090476,28,20188,-58
2023-09-09 20:38:24,12.85,11.55,21.22,100.00,2090257,28,20177,-58
2023-09-09 20:39:27,12.70,11.55,21.22,100.00,2090393,28,20180,-58
2023-09-09 20:40:28,13.27,11.93,21.26,100.00,2090364,28,20185,-58
2023-09-09 20:41:28,13.82,12.45,21.04,100.00,2089530,28,20650,-58
2023-09-09 20:42:29,13.55,12.27,21.23,100.00,2089718,28,20652,-58
2023-09-09 20:43:29,13.40,12.10,21.11,100.00,2090275,28,20651,-58
2023-09-09 20:44:30,12.98,11.88,21.09,100.00,2090235,28,20188,-58
2023-09-09 20:45:31,13.05,11.90,21.30,100.00,2090366,28,20676,-58
2023-09-09 20:46:31,13.73,12.43,21.26,100.00,2090410,28,20255,-58
2023-09-09 20:47:31,13.45,12.18,20.99,100.00,2089771,28,20181,-58
2023-09-09 20:48:32,13.02,11.82,21.08,100.00,2089542,28,20280,-58
2023-09-09 20:49:32,14.07,12.68,21.27,100.00,2090341,28,20267,-58
2023-09-09 20:50:33,12.95,11.68,21.04,100.00,2090336,28,20185,-58
2023-09-09 20:51:33,12.95,11.50,21.03,100.00,2090193,28,20177,-58
2023-09-09 20:52:34,13.07,11.85,21.11,100.00,2090323,28,20227,-58
2023-09-09 20:53:34,13.68,12.30,20.91,100.00,2090289,28,20181,-58
2023-09-09 20:54:35,12.70,11.48,21.01,100.00,2090236,28,20180,-58
2023-09-09 20:55:37,13.93,12.73,20.77,100.00,2090352,28,20188,-58
2023-09-09 20:56:38,13.45,12.18,20.76,100.00,2090080,28,20181,-58
2023-09-09 20:57:38,13.27,12.07,20.86,100.00,2090287,28,20523,-58
2023-09-09 20:58:39,13.80,12.45,20.66,100.00,2090213,28,20685,-58
2023-09-09 20:59:41,14.02,12.82,20.71,100.00,2090231,28,20181,-58
2023-09-09 21:00:42,13.63,12.27,20.76,100.00,2090101,28,20240,-58
2023-09-09 21:01:45,13.13,11.93,20.84,100.00,2090189,28,20701,-58
2023-09-09 21:02:46,14.73,13.23,20.63,100.00,2090412,28,20184,-57
2023-09-09 21:03:47,13.25,11.95,20.66,100.00,2090187,28,20538,-58
2023-09-09 21:04:47,13.82,12.52,20.86,100.00,2090160,28,20181,-58
2023-09-09 21:05:47,14.00,12.80,20.81,100.00,2090194,28,20173,-58
2023-09-09 21:06:48,15.18,13.75,20.67,100.00,2090071,28,20243,-58
2023-09-09 21:07:48,14.23,12.93,20.60,100.00,2090285,28,20636,-58
2023-09-09 21:08:49,15.43,14.02,20.59,100.00,2090247,28,20181,-58
2023-09-09 21:09:49,15.10,13.52,20.56,100.00,2090209,28,20173,-58
2023-09-09 21:10:51,16.67,15.07,20.65,100.00,2090251,28,20188,-58
2023-09-09 21:11:52,16.95,15.20,20.49,100.00,2090243,28,20336,-58
2023-09-09 21:12:53,15.95,14.55,20.52,100.00,2090147,28,20652,-58
2023-09-09 21:13:53,16.15,14.55,20.50,100.00,2090161,28,20208,-58
2023-09-09 21:14:54,16.27,14.60,20.26,100.00,2090222,28,20166,-58
2023-09-09 21:15:54,16.75,14.88,20.37,100.00,2090282,28,20732,-58
2023-09-09 21:16:55,18.27,16.67,20.54,100.00,2090595,28,20177,-57
2023-09-09 21:17:55,16.80,15.20,20.36,100.00,2092119,28,20189,-58
2023-09-09 21:18:55,16.98,15.30,20.54,100.00,2091828,28,20196,-58
2023-09-09 21:19:57,16.08,14.60,20.38,100.00,2091724,28,20173,-58
2023-09-09 21:20:57,15.50,14.07,20.55,100.00,2091828,28,20200,-58
2023-09-09 21:21:58,15.63,14.10,20.39,100.00,2091693,28,20181,-58
2023-09-09 21:22:58,15.80,14.40,20.42,100.00,2091822,28,20185,-58
2023-09-09 21:23:58,15.85,14.35,20.56,100.00,2091858,28,20209,-57
2023-09-09 21:24:59,14.90,13.45,20.56,100.00,2091757,28,20177,-58
2023-09-09 21:26:00,15.98,14.38,20.42,100.00,2092028,28,20181,-58
2023-09-09 21:27:00,16.63,15.00,20.56,100.00,2091942,28,20177,-57
2023-09-09 21:28:01,16.58,14.98,20.32,100.00,2091693,28,20628,-58
2023-09-09 21:29:01,16.00,14.35,20.53,100.00,2091949,28,20177,-57
2023-09-09 21:30:02,17.73,16.13,20.24,100.00,2091940,28,20169,-57
2023-09-09 21:31:03,20.15,16.10,20.43,100.00,2091580,28,20251,-57
2023-09-09 21:32:04,19.70,17.75,20.16,100.00,2091746,28,20722,-58
2023-09-09 21:33:05,20.80,18.75,20.15,100.00,2091798,28,20177,-57
2023-09-09 21:34:05,19.38,17.38,20.08,100.00,2091697,28,20636,-58
2023-09-09 21:35:06,20.27,18.40,20.16,100.00,2091729,28,20181,-58
2023-09-09 21:36:06,21.40,19.23,20.16,100.00,2091849,28,20616,-57
2023-09-09 21:37:07,19.15,17.33,19.92,100.00,2091671,28,20180,-57
2023-09-09 21:38:07,20.65,18.60,20.09,100.00,2091862,28,20226,-58
2023-09-09 21:39:08,20.27,18.27,19.81,100.00,2091656,28,20177,-57
2023-09-09 21:40:08,20.67,18.77,20.01,100.00,2091615,28,20606,-58
2023-09-09 21:41:09,19.42,17.48,19.99,100.00,2091324,28,20735,-57
2023-09-09 21:42:09,19.98,18.25,19.78,100.00,2091601,28,20177,-57
2023-09-09 21:43:10,20.65,18.55,19.90,100.00,2091608,28,20185,-58
2023-09-09 21:44:11,21.60,19.45,19.72,100.00,2091537,28,20648,-58
2023-09-09 21:45:11,20.95,18.92,19.79,100.00,2091645,28,20185,-58
2023-09-09 21:46:12,21.27,19.17,19.80,100.00,2091629,28,20181,-58
2023-09-09 21:47:12,21.55,19.63,19.59,100.00,2091613,28,20633,-58
2023-09-09 21:48:12,19.88,18.05,19.77,100.00,2091617,28,20185,-57
2023-09-09 21:49:13,20.30,18.35,19.77,100.00,2091586,28,20227,-57
2023-09-09 21:50:14,19.35,17.50,19.81,100.00,2091577,28,20180,-57
2023-09-09 21:51:14,18.63,16.83,19.63,100.00,2091656,28,20624,-57
2023-09-09 21:52:15,20.05,18.10,19.67,100.00,2091630,28,20189,-58
2023-09-09 21:53:15,20.42,18.52,19.66,100.00,2091424,28,20266,-58
2023-09-09 21:54:15,20.23,18.33,19.80,100.00,2091661,28,20185,-58
2023-09-09 21:55:16,21.80,19.77,19.61,100.00,2091489,28,20181,-57
2023-09-09 21:56:17,19.77,17.92,19.85,100.00,2091427,28,20177,-58
2023-09-09 21:57:17,20.70,18.70,19.63,100.00,2091485,28,20682,-58
2023-09-09 21:58:17,19.95,18.05,19.79,100.00,2091530,28,20239,-58
2023-09-09 21:59:18,20.35,18.25,19.59,100.00,2091497,28,20185,-57
2023-09-09 22:00:19,20.20,18.40,19.67,100.00,2091387,28,20181,-58
2023-09-09 22:01:20,19.13,17.35,19.60,100.00,2091529,28,20558,-57
2023-09-09 22:02:20,20.40,18.50,19.43,100.00,2091510,28,20173,-58
2023-09-09 22:03:20,19.65,17.73,19.29,100.00,2091610,28,20534,-58
2023-09-09 22:04:21,20.15,18.27,19.51,100.00,2091614,28,20251,-57
2023-09-09 22:05:21,20.38,18.48,19.46,100.00,2091528,28,20220,-57
2023-09-09 22:06:22,20.77,18.63,19.32,100.00,2091510,28,20185,-58
2023-09-09 22:07:22,22.23,20.08,19.31,100.00,2091636,28,20185,-58
2023-09-09 22:08:23,20.88,18.88,19.16,100.00,2091438,28,20188,-58
2023-09-09 22:09:23,21.00,19.20,19.23,100.00,2091409,28,20177,-58
2023-09-09 22:10:24,19.42,17.77,19.34,100.00,2091477,28,20173,-57
2023-09-09 22:11:25,20.55,18.60,19.08,100.00,2091434,28,20256,-57
2023-09-09 22:12:27,19.60,17.85,19.26,100.00,2091336,28,20181,-58
2023-09-09 22:13:28,19.50,17.60,19.20,100.00,2091488,28,20188,-57
2023-09-09 22:14:28,19.05,17.25,19.43,100.00,2091419,28,20530,-57
2023-09-09 22:15:29,19.70,17.75,19.45,100.00,2091256,28,20185,-57
2023-09-09 22:16:29,19.08,17.38,19.41,100.00,2091281,28,20176,-57
2023-09-09 22:17:31,18.67,16.73,19.37,100.00,2091286,28,20568,-58
2023-09-09 22:18:31,19.23,17.42,19.39,100.00,2091266,28,20196,-57
2023-09-09 22:19:32,19.30,17.58,19.41,100.00,2091438,28,20310,-58
2023-09-09 22:20:32,18.85,17.25,19.32,100.00,2091366,28,20603,-58
2023-09-09 22:21:33,20.33,18.40,19.35,100.00,2091223,28,20679,-58
2023-09-09 22:22:35,20.35,18.45,19.06,100.00,2091198,28,20185,-58
2023-09-09 22:23:35,19.65,17.63,19.11,100.00,2091224,28,20191,-58
2023-09-09 22:24:36,20.00,18.10,19.11,100.00,2091011,28,20759,-57
2023-09-09 22:25:36,19.35,17.48,19.07,100.00,2091309,28,20189,-58
2023-09-09 22:26:36,20.23,18.33,18.90,100.00,2091322,28,20226,-57
2023-09-09 22:27:37,19.90,18.15,18.99,100.00,2091211,28,20173,-57
2023-09-09 22:28:37,19.75,17.85,18.96,100.00,2090134,28,20181,-58
2023-09-09 22:29:38,19.75,17.83,18.93,100.00,2091316,28,20200,-58
2023-09-09 22:30:38,19.50,17.63,18.82,100.00,2091158,28,20184,-57
2023-09-09 22:31:39,19.33,17.52,18.67,100.00,2091252,28,20173,-58
2023-09-09 22:32:39,19.40,17.60,18.75,100.00,2091283,28,20180,-57
2023-09-09 22:33:40,19.00,17.20,18.66,100.00,2091225,28,20189,-58
2023-09-09 22:34:40,18.92,17.15,18.88,100.00,2091168,28,20192,-57
2023-09-09 22:35:42,19.75,17.80,18.86,100.00,2091377,28,20180,-57
2023-09-09 22:36:43,18.98,17.27,18.89,100.00,2091249,28,20208,-57
2023-09-09 22:37:43,19.60,17.80,18.84,100.00,2091144,28,20173,-57
2023-09-09 22:38:44,18.05,16.55,18.74,100.00,2091341,28,20192,-57
2023-09-09 22:39:44,17.92,16.17,18.71,100.00,2091105,28,20217,-58
2023-09-09 22:40:45,19.58,17.77,18.51,100.00,2091142,28,20628,-58
2023-09-09 22:41:45,18.83,16.85,18.64,100.00,2091245,28,20177,-57
2023-09-09 22:42:46,18.42,16.63,18.70,100.00,2091202,28,20181,-57
2023-09-09 22:43:47,18.45,16.77,18.76,100.00,2091061,28,20177,-58
2023-09-09 22:44:47,17.70,16.13,18.70,100.00,2091232,28,20295,-58
2023-09-09 22:45:48,18.20,16.60,18.71,100.00,2091067,28,20181,-58
2023-09-09 22:46:48,19.27,17.60,18.59,100.00,2091135,28,20174,-57
2023-09-09 22:47:49,18.17,16.58,18.47,100.00,2098749,28,20181,-57
2023-09-09 22:48:50,18.40,16.70,18.50,100.00,2098805,28,20176,-57
2023-09-09 22:49:52,17.92,16.23,18.54,100.00,2091080,28,20629,-58
2023-09-09 22:50:52,17.65,16.15,18.53,100.00,2091196,28,20188,-57
2023-09-09 22:51:52,18.42,16.63,18.46,100.00,2091083,28,20192,-57
2023-09-09 22:52:53,18.23,16.73,18.27,100.00,2091060,28,20174,-58
2023-09-09 22:53:53,19.38,17.73,18.54,100.00,2091006,28,20552,-57
2023-09-09 22:54:54,20.02,18.23,18.52,100.00,2091205,28,20639,-58
2023-09-09 22:55:54,19.80,18.05,18.54,100.00,2090946,28,20196,-58
2023-09-09 22:56:54,19.98,18.08,18.39,100.00,2091135,28,20185,-57
2023-09-09 22:57:55,20.15,18.35,18.39,100.00,2091031,28,20169,-58
2023-09-09 22:58:55,20.17,18.27,18.39,100.00,2090999,28,20173,-57
2023-09-09 22:59:56,19.85,18.02,18.25,100.00,2091120,28,20230,-58
2023-09-09 23:00:56,20.13,18.33,18.34,100.00,2090931,28,20190,-58
2023-09-09 23:01:57,19.15,17.23,18.17,100.00,2091028,28,20177,-57
2023-09-09 23:02:57,19.67,17.88,18.25,100.00,2090876,28,20185,-57
2023-09-09 23:03:58,20.70,18.80,18.40,100.00,2091153,28,20173,-58
2023-09-09 23:05:04,20.40,18.17,18.18,100.00,2090916,28,20173,-58
2023-09-09 23:06:04,19.95,18.05,18.41,100.00,2091345,28,20211,-57
2023-09-09 23:07:05,21.55,19.45,18.22,100.00,2090951,28,20197,-58
2023-09-09 23:08:05,20.52,18.65,18.37,100.00,2090937,28,20204,-58
2023-09-09 23:09:06,20.63,18.63,18.16,100.00,2090864,28,20204,-58
2023-09-09 23:10:06,20.60,18.60,18.22,100.00,2090931,28,20542,-58
2023-09-09 23:11:11,21.35,19.23,18.05,100.00,2091015,28,20173,-57
2023-09-09 23:12:11,20.85,18.95,18.19,100.00,2091133,28,20204,-57
2023-09-09 23:13:12,21.10,19.10,18.05,100.00,2090964,28,20640,-57
2023-09-09 23:14:13,19.77,17.83,18.23,100.00,2090909,28,20204,-57
2023-09-09 23:15:14,20.77,18.85,17.96,100.00,2090795,28,20555,-58
2023-09-09 23:16:15,20.38,18.52,18.00,100.00,2091060,28,20176,-57
2023-09-09 23:17:15,20.73,18.63,18.06,100.00,2090886,28,20220,-57
2023-09-09 23:18:16,20.08,18.23,18.10,100.00,2090936,28,20189,-57
2023-09-09 23:19:17,20.13,18.20,18.18,100.00,2090936,28,20213,-57
2023-09-09 23:20:17,19.88,17.98,18.22,100.00,2090932,28,20271,-57
2023-09-09 23:21:18,19.95,18.02,18.14,100.00,2090898,28,20197,-57
2023-09-09 23:22:18,20.10,18.30,17.93,100.00,2090923,28,20177,-57
2023-09-09 23:23:18,20.35,18.40,18.06,100.00,2090881,28,20643,-58
2023-09-09 23:24:20,21.13,19.13,17.96,100.00,2090887,28,20644,-58
2023-09-09 23:25:21,20.33,18.40,18.03,100.00,2090922,28,20599,-57
2023-09-09 23:26:21,20.02,17.75,18.00,100.00,2090793,28,20173,-57
2023-09-09 23:27:22,19.83,18.02,17.79,100.00,2090926,28,20345,-57
2023-09-09 23:28:22,20.95,18.40,17.99,100.00,2090684,28,20549,-57
2023-09-09 23:29:23,20.63,18.70,17.94,100.00,2090910,28,20633,-57
2023-09-09 23:30:23,20.67,18.50,18.04,100.00,2090829,28,20185,-57
2023-09-09 23:31:23,21.60,19.58,18.04,100.00,2090826,28,20173,-57
2023-09-09 23:32:24,21.25,19.25,17.91,100.00,2090756,28,20188,-57
2023-09-09 23:33:24,21.50,19.40,17.96,100.00,2090682,28,20197,-57
2023-09-09 23:34:25,21.58,19.58,17.75,100.00,2090712,28,20177,-57
2023-09-09 23:35:28,21.23,19.23,17.82,100.00,2090700,28,20243,-57
2023-09-09 23:36:30,21.42,19.33,17.95,100.00,2090975,28,20188,-58
2023-09-09 23:37:30,21.17,19.35,17.80,100.00,2090755,28,20173,-57
2023-09-09 23:38:30,20.95,18.98,17.84,100.00,2090744,28,20620,-57
2023-09-09 23:39:31,21.02,18.92,17.91,100.00,2090554,28,20231,-57
2023-09-09 23:40:31,21.15,19.05,17.93,100.00,2090534,28,20184,-58
2023-09-09 23:41:32,21.27,19.38,17.81,100.00,2090769,28,20236,-58
2023-09-09 23:42:33,22.77,20.83,17.81,100.00,2090843,28,20177,-58
2023-09-09 23:43:33,23.10,20.80,17.73,100.00,2090600,28,20177,-57
2023-09-09 23:44:34,22.65,20.52,17.75,100.00,2090678,28,20190,-57
2023-09-09 23:45:34,22.15,19.83,17.76,100.00,2090789,28,20192,-57
2023-09-09 23:46:34,23.73,21.52,17.81,100.00,2090502,28,20178,-57
2023-09-09 23:47:35,21.08,19.17,17.86,100.00,2090646,28,20535,-58
2023-09-09 23:48:35,22.25,20.08,17.85,100.00,2090736,28,20192,-57
2023-09-09 23:49:36,23.10,20.92,17.82,100.00,2090673,28,20185,-57
2023-09-09 23:50:36,22.48,20.17,17.57,100.00,2090538,28,20521,-57
2023-09-09 23:51:36,21.20,19.30,17.55,100.00,2090639,28,20628,-57
2023-09-09 23:52:37,24.25,21.80,17.62,100.00,2090570,28,20173,-57
2023-09-09 23:53:37,22.50,20.45,17.64,100.00,2090600,28,20311,-58
2023-09-09 23:54:38,24.25,20.77,17.80,100.00,2090650,28,20188,-57
2023-09-09 23:55:38,23.38,21.08,17.71,100.00,2090792,28,20190,-58
2023-09-09 23:56:39,23.65,21.38,17.77,100.00,2090441,28,20205,-57
2023-09-09 23:57:39,24.38,22.10,17.79,100.00,2090645,28,20177,-56
2023-09-09 23:58:39,24.67,22.10,17.57,100.00,2090598,28,20215,-57
2023-09-09 23:59:40,24.58,22.33,17.56,100.00,2090522,28,20188,-57