2023-09-08 00:00:05,18.77,14.27,11.79,100.00,1023392,29,20055,-70
2023-09-08 00:00:36,20.15,14.27,11.80,100.00,1024123,29,20439,-69
2023-09-08 00:01:07,22.50,13.52,11.80,100.00,1024595,28,20098,-70
2023-09-08 00:01:38,23.98,14.25,11.80,100.00,1028519,28,20043,-69
2023-09-08 00:02:10,21.80,14.32,11.80,100.00,1027956,28,20046,-68
2023-09-08 00:02:42,21.67,15.55,11.80,100.00,1028280,28,20124,-69
2023-09-08 00:03:13,20.98,14.02,11.81,100.00,1028153,28,20046,-70
2023-09-08 00:03:45,20.92,15.15,11.80,100.00,1027723,28,20441,-69
2023-09-08 00:04:16,21.70,15.10,11.80,100.00,1023577,29,20047,-69
2023-09-08 00:04:47,26.40,15.93,11.80,100.00,1023756,29,20509,-69
2023-09-08 00:05:19,24.60,15.13,11.78,100.00,1024000,29,20055,-68
2023-09-08 00:05:50,19.55,14.48,11.78,100.00,1024471,28,20062,-71
2023-09-08 00:06:22,25.35,16.83,11.76,100.00,1027814,28,20038,-68
2023-09-08 00:06:53,20.23,14.38,11.76,100.00,1027991,28,20529,-70
2023-09-08 00:07:24,21.52,15.50,11.78,100.00,1023863,29,20528,-69
2023-09-08 00:07:55,22.73,13.73,11.76,100.00,1024345,29,20055,-70
2023-09-08 00:08:27,25.98,15.18,11.76,100.00,1023964,28,20047,-70
2023-09-08 00:08:58,18.05,13.55,11.74,100.00,1020542,29,20048,-69
2023-09-08 00:09:29,25.17,14.50,11.73,100.00,1023638,29,20051,-70
2023-09-08 00:10:00,18.35,13.45,11.73,100.00,1023848,29,20490,-69
2023-09-08 00:10:32,22.33,14.80,11.70,100.00,1024023,28,20051,-70
2023-09-08 00:11:04,24.17,14.32,11.70,100.00,1024208,29,20098,-70
2023-09-08 00:11:36,18.10,13.25,11.68,100.00,1024221,29,20051,-70
2023-09-08 00:12:07,20.02,14.32,11.67,100.00,1023993,28,20560,-69
2023-09-08 00:12:39,23.67,15.02,11.70,100.00,1024655,28,20051,-70
2023-09-08 00:13:10,22.50,15.75,11.70,100.00,1028650,28,20046,-70
2023-09-08 00:13:41,23.13,14.30,11.68,100.00,1028734,28,20046,-70
2023-09-08 00:14:13,21.08,14.07,11.67,100.00,1028271,28,20054,-68
2023-09-08 00:14:44,20.00,14.55,11.63,100.00,1028022,28,20058,-70
2023-09-08 00:15:16,22.15,14.63,11.65,100.00,1028062,28,20105,-71
2023-09-08 00:15:47,35.55,18.35,11.63,100.00,1028242,28,20057,-69
2023-09-08 00:16:19,21.30,15.75,11.63,100.00,1028400,28,20126,-70
2023-09-08 00:16:54,31.35,17.05,11.62,100.00,1028687,28,20054,-70
2023-09-08 00:17:25,21.50,15.02,11.63,100.00,1027955,28,20118,-70
2023-09-08 00:17:57,21.17,14.95,11.62,100.00,1028351,28,20457,-69
2023-09-08 00:18:28,23.70,16.85,11.63,100.00,1027838,28,20043,-70
2023-09-08 00:18:59,27.77,16.73,11.60,100.00,1028386,28,20049,-68
2023-09-08 00:19:31,22.00,16.02,11.58,100.00,1028297,28,20042,-70
2023-09-08 00:20:07,24.33,16.55,11.59,100.00,1028321,28,20050,-70
2023-09-08 00:20:39,25.35,16.90,11.57,100.00,1027976,28,20051,-70
2023-09-08 00:21:10,18.58,13.98,11.57,100.00,1028053,28,20050,-69
2023-09-08 00:21:43,22.00,13.82,11.58,100.00,1028470,28,20137,-71
2023-09-08 00:22:14,22.15,16.67,11.60,100.00,1028076,28,20046,-69
2023-09-08 00:22:46,26.27,16.73,11.60,100.00,1028042,28,20109,-69
2023-09-08 00:23:17,25.90,17.50,11.62,100.00,1028002,28,20050,-69
2023-09-08 00:23:48,42.38,21.40,11.58,100.00,1028156,28,20055,-69
2023-09-08 00:24:20,30.17,17.70,11.58,100.00,1028164,28,20097,-70
2023-09-08 00:24:51,28.08,18.75,11.58,100.00,1028058,28,20050,-69
2023-09-08 00:25:22,25.95,17.10,11.57,100.00,1020090,29,20530,-70
2023-09-08 00:25:54,29.42,16.67,11.56,100.00,1016444,29,20071,-70
2023-09-08 00:26:25,30.70,18.85,11.58,100.00,1016198,29,20040,-69
2023-09-08 00:26:56,27.42,18.40,11.55,100.00,1016721,29,20052,-70
2023-09-08 00:27:27,25.05,17.52,11.55,100.00,1024566,28,20055,-70
2023-09-08 00:27:59,22.13,16.25,11.56,100.00,1023774,29,20055,-70
2023-09-08 00:28:30,27.30,18.33,11.55,100.00,1023864,29,20383,-70
2023-09-08 00:29:01,30.27,19.38,11.55,100.00,1023825,29,20106,-70
2023-09-08 00:29:32,35.33,20.02,11.55,100.00,1024065,28,20115,-70
2023-09-08 00:30:04,36.30,20.92,11.54,100.00,1028381,28,20046,-68
2023-09-08 00:30:35,28.75,19.27,11.55,100.00,1028709,28,20114,-68
2023-09-08 00:31:06,28.35,18.08,11.54,100.00,1028566,28,20510,-71
2023-09-08 00:31:38,29.90,18.27,11.52,100.00,1028014,28,20054,-69
2023-09-08 00:32:09,24.42,17.30,11.53,100.00,1027850,28,20042,-69
2023-09-08 00:32:40,24.83,17.80,11.54,100.00,1028241,28,20039,-70
2023-09-08 00:33:13,28.00,18.85,11.54,100.00,1028267,28,20493,-68
2023-09-08 00:33:45,29.58,19.00,11.54,100.00,1027996,28,20054,-70
2023-09-08 00:34:16,23.33,17.45,11.53,100.00,1024204,28,20047,-71
2023-09-08 00:34:47,31.80,20.10,11.50,100.00,1020260,29,20052,-68
2023-09-08 00:35:19,26.77,17.45,11.49,100.00,1019493,29,20525,-70
2023-09-08 00:35:50,34.65,20.35,11.49,100.00,1020460,28,20051,-71
2023-09-08 00:36:22,26.80,18.13,11.52,100.00,1020664,29,20043,-68
2023-09-08 00:36:53,33.42,20.17,11.52,100.00,1024455,28,20062,-70
2023-09-08 00:37:24,27.92,19.10,11.51,100.00,1023344,29,20051,-71
2023-09-08 00:37:56,27.25,19.67,11.50,100.00,1023569,29,20050,-68
2023-09-08 00:38:27,30.23,19.15,11.49,100.00,1023943,29,20417,-70
2023-09-08 00:38:58,51.47,24.48,11.47,100.00,1024444,28,20510,-70
2023-09-08 00:39:29,49.90,23.05,11.47,100.00,1027485,28,20046,-70
2023-09-08 00:40:01,27.75,18.45,11.46,100.00,1028440,28,20035,-69
2023-09-08 00:40:32,27.42,19.05,11.46,100.00,1028059,28,20054,-69
2023-09-08 00:41:06,29.98,19.63,11.45,100.00,1027820,28,20089,-70
2023-09-08 00:41:38,31.70,20.00,11.44,100.00,1027276,28,20035,-70
2023-09-08 00:42:10,34.30,20.42,11.45,100.00,1027603,28,20107,-69
2023-09-08 00:42:42,28.88,19.38,11.43,100.00,1028468,28,20050,-70
2023-09-08 00:43:13,31.88,19.98,11.43,100.00,1028616,28,20110,-68
2023-09-08 00:43:44,26.00,17.00,11.43,100.00,1028550,28,20128,-69
2023-09-08 00:44:16,26.48,18.30,11.43,100.00,1028000,28,20405,-70
2023-09-08 00:44:47,29.50,18.45,11.43,100.00,1028289,28,20119,-68
2023-09-08 00:45:19,35.58,21.27,11.43,100.00,1027732,28,20039,-70
2023-09-08 00:45:50,43.03,22.50,11.42,100.00,1028452,28,20058,-68
2023-09-08 00:46:22,99.75,33.60,11.42,100.00,1027692,28,20093,-68
2023-09-08 00:46:53,35.42,22.02,11.42,100.00,1028337,28,20051,-70
2023-09-08 00:47:24,46.30,21.55,11.42,100.00,1023826,29,20047,-69
2023-09-08 00:47:56,164.48,38.80,11.40,100.00,1023975,29,20043,-69
2023-09-08 00:48:27,104.47,33.72,11.40,100.00,1023734,29,20497,-69
2023-09-08 00:48:58,45.25,22.45,11.40,100.00,1016395,29,20376,-68
2023-09-08 00:49:30,35.45,21.50,11.40,100.00,1020088,29,20052,-70
2023-09-08 00:50:03,38.97,21.95,11.40,100.00,1019935,29,20050,-68
2023-09-08 00:50:36,31.73,20.25,11.39,100.00,1020339,29,20039,-68
2023-09-08 00:51:10,35.05,20.98,11.40,100.00,1024277,28,20520,-69
2023-09-08 00:51:41,38.30,22.02,11.41,100.00,1028270,28,20383,-70
2023-09-08 00:52:12,34.67,20.10,11.40,100.00,1028480,28,20047,-69
2023-09-08 00:52:43,38.67,22.48,11.40,100.00,1028095,28,20051,-70
2023-09-08 00:53:15,39.10,22.33,11.38,100.00,1028537,28,20504,-69
2023-09-08 00:53:46,47.80,23.67,11.38,100.00,1024038,29,20055,-68
2023-09-08 00:54:18,38.85,21.23,11.39,100.00,1024026,29,20054,-70
2023-09-08 00:54:49,36.55,21.40,11.39,100.00,1019973,29,20059,-68
2023-09-08 00:55:20,40.10,23.52,11.38,100.00,1020489,29,20513,-68
2023-09-08 00:55:52,36.80,21.90,11.37,100.00,1019337,29,20577,-69
2023-09-08 00:56:24,45.10,24.20,11.37,100.00,1016670,29,20055,-68
2023-09-08 00:57:00,32.95,20.98,11.31,100.00,1020451,29,20458,-70
2023-09-08 00:57:31,40.67,21.35,11.29,100.00,1021359,29,20043,-70
2023-09-08 00:58:03,35.47,20.65,11.30,100.00,1025096,28,20379,-71
2023-09-08 00:58:34,32.58,19.58,11.31,100.00,1027240,28,20057,-68
2023-09-08 00:59:07,30.15,19.05,11.30,100.00,1027957,28,20055,-70
2023-09-08 00:59:39,31.92,20.73,11.30,100.00,1028225,28,20047,-70
2023-09-08 01:00:12,34.47,20.52,11.29,100.00,1023656,29,20043,-68
2023-09-08 01:00:45,30.33,19.35,11.26,100.00,1019722,29,20040,-68
2023-09-08 01:01:17,32.15,20.52,11.28,100.00,1019994,29,20039,-69
2023-09-08 01:01:49,35.33,21.10,11.26,100.00,1020987,29,20114,-69
2023-09-08 01:02:21,39.33,21.38,11.29,100.00,1024618,28,20065,-68
2023-09-08 01:02:52,33.20,20.40,11.26,100.00,1024206,28,20110,-70
2023-09-08 01:03:24,35.55,20.67,11.27,100.00,1023895,29,20051,-69
2023-09-08 01:03:56,31.08,18.63,11.27,100.00,1024280,28,20438,-68
2023-09-08 01:04:27,35.05,20.90,11.26,100.00,1023974,28,20050,-71
2023-09-08 01:05:02,34.08,21.27,11.24,100.00,1019985,29,20043,-69
2023-09-08 01:05:34,39.00,21.60,11.23,100.00,1019919,29,20048,-68
2023-09-08 01:06:06,49.80,24.17,11.23,100.00,1020003,29,20246,-69
2023-09-08 01:06:37,52.10,25.83,11.23,100.00,1018091,29,20380,-70
2023-09-08 01:07:09,44.45,23.25,11.21,100.00,1023992,29,20043,-69
2023-09-08 01:07:41,35.47,20.88,11.20,100.00,1023774,29,20047,-69
2023-09-08 01:08:13,30.35,18.70,11.18,100.00,1024357,28,20035,-68
2023-09-08 01:08:45,37.03,21.13,11.17,100.00,1024228,28,20047,-69
2023-09-08 01:09:19,31.55,20.65,11.18,100.00,1016688,29,20044,-70
2023-09-08 01:09:51,35.53,19.65,11.17,100.00,1016278,29,20392,-70
2023-09-08 01:10:23,47.45,23.60,11.17,100.00,1017683,29,20502,-69
2023-09-08 01:10:56,64.07,27.42,11.18,100.00,1024668,28,20102,-69
2023-09-08 01:11:28,35.90,20.85,11.18,100.00,1024213,28,20410,-70
2023-09-08 01:12:03,36.92,19.73,11.19,100.00,1023997,29,20047,-67
2023-09-08 01:12:35,36.08,21.42,11.16,100.00,1023589,29,20046,-69
2023-09-08 01:13:06,43.28,24.90,11.15,100.00,1025188,28,20043,-70
2023-09-08 01:13:37,28.58,19.25,11.15,100.00,1027675,28,20445,-68
2023-09-08 01:14:09,29.15,19.75,11.14,100.00,1027950,28,20042,-68
2023-09-08 01:14:40,28.05,19.52,11.13,100.00,1027827,28,20050,-70
2023-09-08 01:15:12,35.08,20.00,11.13,100.00,1023257,29,20581,-67
2023-09-08 01:15:43,36.45,20.58,11.13,100.00,1023423,29,20051,-70
2023-09-08 01:16:15,33.00,20.58,11.12,100.00,1019529,29,20087,-70
2023-09-08 01:16:47,30.92,19.42,11.14,100.00,1020002,29,20479,-68
2023-09-08 01:17:18,35.65,20.85,11.13,100.00,1023673,29,20103,-70
2023-09-08 01:17:50,34.88,21.70,11.14,100.00,1024456,28,20051,-68
2023-09-08 01:18:21,34.72,21.83,11.13,100.00,1027942,28,20050,-69
2023-09-08 01:18:54,35.67,20.98,11.13,100.00,1028267,28,20046,-70
2023-09-08 01:19:26,29.15,19.42,11.12,100.00,1028220,28,20039,-69
2023-09-08 01:20:03,31.55,20.20,11.12,100.00,1027274,28,20358,-70
2023-09-08 01:21:20,36.40,21.92,11.08,100.00,1027110,28,20432,-69
2023-09-08 01:22:36,32.33,19.55,11.02,100.00,1015857,29,20459,-70
2023-09-08 01:23:19,33.05,20.40,11.00,100.00,1000272,29,20112,-68
2023-09-08 01:24:31,36.67,20.27,10.98,100.00,1000255,29,20058,-70
2023-09-08 01:25:23,46.15,21.92,10.96,100.00,995415,29,20107,-70
2023-09-08 01:26:08,40.00,21.08,10.94,100.00,978018,30,20160,-70
2023-09-08 01:26:42,49.33,24.67,10.93,100.00,974400,30,20441,-70
2023-09-08 01:27:14,56.15,25.58,10.93,100.00,971099,30,20047,-69
2023-09-08 01:27:48,63.63,28.27,10.94,100.00,974529,30,20099,-69
2023-09-08 01:28:21,75.32,29.42,10.92,100.00,975543,30,20045,-69
2023-09-08 01:28:53,74.90,29.30,10.93,100.00,974515,30,20057,-69
2023-09-08 01:29:26,58.53,26.15,10.93,100.00,973962,30,20033,-70
2023-09-08 01:29:58,42.58,23.00,10.92,100.00,974667,30,20045,-68
2023-09-08 01:30:32,38.95,22.90,10.91,100.00,975411,30,20609,-70
2023-09-08 01:31:04,35.55,21.10,10.90,100.00,970828,30,20057,-70
2023-09-08 01:31:38,36.80,21.75,10.90,100.00,969786,30,20468,-69
2023-09-08 01:32:09,31.52,20.15,10.90,100.00,967386,30,20050,-69
2023-09-08 01:32:41,39.78,22.13,10.88,100.00,968429,30,20184,-70
2023-09-08 01:33:12,37.13,21.10,10.90,100.00,974422,30,20053,-70
2023-09-08 01:33:44,44.65,24.23,10.87,100.00,970921,30,20057,-70
2023-09-08 01:34:16,45.70,23.23,10.86,100.00,971300,30,20037,-69
2023-09-08 01:34:48,38.92,21.77,10.86,100.00,971067,30,20058,-68
2023-09-08 01:35:19,76.70,29.77,10.85,100.00,974896,30,20045,-70
2023-09-08 01:35:54,36.92,20.40,10.85,100.00,974393,30,20049,-71
2023-09-08 01:36:26,31.08,19.45,10.84,100.00,974519,30,20056,-67
2023-09-08 01:37:01,27.10,17.92,10.84,100.00,973402,30,20494,-69
2023-09-08 01:37:32,33.00,20.15,10.84,100.00,971679,30,20087,-69
2023-09-08 01:38:05,38.50,20.55,10.84,100.00,974538,30,20102,-69
2023-09-08 01:38:36,40.17,20.90,10.84,100.00,974501,30,20540,-69
2023-09-08 01:39:08,49.30,24.33,10.83,100.00,974527,30,20513,-69
2023-09-08 01:39:39,52.97,25.92,10.84,100.00,974107,30,20115,-70
2023-09-08 01:40:11,59.92,27.67,10.84,100.00,970746,30,20126,-69
2023-09-08 01:40:42,53.17,26.50,10.84,100.00,970896,30,20057,-70
2023-09-08 01:41:13,63.00,28.08,10.84,100.00,970896,30,20058,-69
2023-09-08 01:41:45,46.92,24.77,10.84,100.00,971026,30,20115,-69
2023-09-08 01:42:16,37.65,22.90,10.83,100.00,974766,30,20056,-70
2023-09-08 01:42:48,37.20,23.23,10.85,100.00,974793,30,20053,-69
2023-09-08 01:43:19,41.70,22.33,10.85,100.00,974147,30,20052,-70
2023-09-08 01:43:50,47.55,24.92,10.87,100.00,974002,30,20069,-69
2023-09-08 01:44:23,45.70,24.73,10.85,100.00,974474,30,20057,-69
2023-09-08 01:44:54,39.60,23.65,10.85,100.00,974399,30,20480,-71
2023-09-08 01:45:25,40.67,21.92,10.85,100.00,970622,30,20049,-69
2023-09-08 01:45:57,36.80,22.13,10.85,100.00,970734,30,20049,-69
2023-09-08 01:46:28,33.83,20.98,10.86,100.00,970843,30,20053,-70
2023-09-08 01:46:59,43.95,24.10,10.82,100.00,971013,30,20065,-69
2023-09-08 01:47:31,47.28,24.38,10.80,100.00,974153,30,20088,-71
2023-09-08 01:48:03,45.38,22.35,10.76,100.00,974104,30,20119,-70
2023-09-08 01:48:34,37.33,21.30,10.77,100.00,974411,30,20465,-68
2023-09-08 01:49:05,39.78,22.38,10.75,100.00,970930,30,20057,-70
2023-09-08 01:49:37,43.33,23.58,10.74,100.00,971168,30,20606,-70
2023-09-08 01:50:08,42.80,22.35,10.74,100.00,970820,30,20399,-69
2023-09-08 01:50:40,48.03,25.15,10.74,100.00,971603,30,20599,-69
2023-09-08 01:51:11,45.03,23.65,10.74,100.00,970902,30,20107,-70
2023-09-08 01:51:42,44.08,24.05,10.76,100.00,971436,30,20597,-70
2023-09-08 01:52:14,39.20,23.42,10.76,100.00,971334,30,20431,-69
2023-09-08 01:52:45,100.90,31.85,10.77,100.00,970940,30,20065,-69
2023-09-08 01:53:16,52.45,26.00,10.76,100.00,974159,30,20053,-70
2023-09-08 01:53:47,48.40,25.95,10.76,100.00,974351,30,20061,-69
2023-09-08 01:54:19,36.63,22.13,10.78,100.00,974197,30,20133,-71
2023-09-08 01:54:50,34.40,21.63,10.78,100.00,974396,30,20170,-69
2023-09-08 01:55:21,38.63,22.63,10.80,100.00,974383,30,20057,-67
2023-09-08 01:55:53,41.38,22.27,10.82,100.00,974314,30,20110,-69
2023-09-08 01:56:26,53.60,26.50,10.81,100.00,974433,30,20060,-68
2023-09-08 01:56:57,43.17,24.30,10.79,100.00,974115,30,20468,-69
2023-09-08 01:57:28,39.55,22.77,10.78,100.00,970997,30,20520,-70
2023-09-08 01:58:00,34.72,21.17,10.77,100.00,974315,30,20487,-68
2023-09-08 01:58:34,35.97,21.50,10.77,100.00,971554,30,20061,-70
2023-09-08 01:59:05,31.45,19.98,10.76,100.00,968315,30,20132,-70
2023-09-08 01:59:38,33.95,20.52,10.78,100.00,975282,30,20493,-68
2023-09-08 02:00:14,36.85,21.95,10.79,100.00,981679,30,20051,-70
2023-09-08 02:00:49,38.33,21.67,10.78,100.00,982720,30,20053,-69
2023-09-08 02:01:21,33.95,20.95,10.77,100.00,988537,29,20119,-69
2023-09-08 02:01:52,32.15,20.30,10.77,100.00,995207,29,20156,-70
2023-09-08 02:02:23,30.20,20.08,10.76,100.00,992950,29,20072,-70
2023-09-08 02:02:55,27.88,19.67,10.78,100.00,992813,29,20047,-70
2023-09-08 02:03:27,31.30,19.25,10.79,100.00,998415,29,20045,-69
2023-09-08 02:03:59,31.92,20.40,10.78,100.00,1000329,29,20437,-68
2023-09-08 02:04:31,31.20,20.42,10.78,100.00,1006554,29,20574,-70
2023-09-08 02:05:02,35.03,21.65,10.78,100.00,1020241,29,20039,-69
2023-09-08 02:05:38,32.88,20.83,10.78,100.00,1019826,29,20040,-70
2023-09-08 02:06:10,35.22,21.77,10.78,100.00,1020701,28,20044,-69
2023-09-08 02:06:41,41.78,22.50,10.74,100.00,1020141,29,20043,-70
2023-09-08 02:07:13,45.42,22.02,10.73,100.00,1024062,28,20039,-70
2023-09-08 02:07:44,42.70,21.80,10.71,100.00,1023919,28,20047,-69
2023-09-08 02:08:15,40.33,22.13,10.67,100.00,1023809,29,20293,-69
2023-09-08 02:08:46,33.05,20.25,10.67,100.00,1023889,28,20047,-69
2023-09-08 02:09:18,38.40,20.35,10.69,100.00,1027837,28,20046,-70
2023-09-08 02:09:49,30.73,20.83,10.70,100.00,1027187,28,20047,-70
2023-09-08 02:10:21,31.48,20.48,10.69,100.00,1028303,28,20501,-69
2023-09-08 02:10:52,42.22,23.48,10.69,100.00,1027969,28,20109,-70
2023-09-08 02:11:23,72.07,27.73,10.69,100.00,1027351,28,20039,-68
2023-09-08 02:11:54,49.15,24.67,10.69,100.00,1027377,28,20047,-70
2023-09-08 02:12:26,69.18,29.70,10.71,100.00,1023937,28,20043,-69
2023-09-08 02:12:58,39.65,22.75,10.72,100.00,1019618,28,20460,-69
2023-09-08 02:13:29,45.55,23.25,10.75,100.00,1019110,29,20051,-70
2023-09-08 02:14:00,54.35,24.77,10.73,100.00,1019682,29,20047,-69
2023-09-08 02:14:31,45.75,24.77,10.72,100.00,1023742,29,20502,-70
2023-09-08 02:15:05,42.88,22.35,10.71,100.00,1024206,28,20114,-71
2023-09-08 02:15:36,43.70,23.58,10.71,100.00,1026214,28,20051,-69
2023-09-08 02:16:14,46.17,24.52,10.68,100.00,1023737,29,20047,-69
2023-09-08 02:16:45,28.85,19.13,10.68,100.00,1023918,28,20054,-70
2023-09-08 02:17:18,36.13,19.08,10.68,100.00,1024394,28,20494,-68
2023-09-08 02:17:53,32.40,18.20,10.68,100.00,1023554,28,20090,-71
2023-09-08 02:18:25,30.88,19.55,10.68,100.00,1023754,29,20051,-69
2023-09-08 02:18:56,35.97,20.52,10.68,100.00,1023663,29,20521,-69
2023-09-08 02:19:28,33.00,19.27,10.67,100.00,1024580,28,20043,-70
2023-09-08 02:19:59,29.02,18.13,10.66,100.00,1028148,28,20051,-70
2023-09-08 02:20:30,41.78,22.30,10.66,100.00,1027394,28,20520,-70
2023-09-08 02:21:01,155.90,34.92,10.65,100.00,1027247,28,20057,-71
2023-09-08 02:21:33,55.60,24.50,10.63,100.00,1027615,28,20054,-68
2023-09-08 02:22:04,94.18,31.42,10.64,100.00,1023601,28,20047,-70
2023-09-08 02:22:36,41.35,21.92,10.63,100.00,1023708,29,20051,-69
2023-09-08 02:23:08,31.38,18.70,10.63,100.00,1023415,28,20058,-70
2023-09-08 02:23:39,32.95,18.88,10.62,100.00,1024029,28,20051,-69
2023-09-08 02:24:10,31.83,19.65,10.58,100.00,1027719,28,20050,-70
2023-09-08 02:24:42,37.88,20.48,10.58,100.00,1023688,29,20257,-69
2023-09-08 02:25:14,29.65,18.67,10.58,100.00,1023921,28,20050,-70
2023-09-08 02:25:45,33.92,19.90,10.55,100.00,1019013,29,20052,-69
2023-09-08 02:26:17,33.58,19.05,10.55,100.00,1018930,29,20051,-69
2023-09-08 02:26:49,27.20,17.85,10.54,100.00,1019577,29,20483,-69
2023-09-08 02:27:23,38.63,21.55,10.51,100.00,1020099,29,20048,-69
2023-09-08 02:27:54,33.92,19.83,10.51,100.00,1019918,28,20070,-70
2023-09-08 02:28:27,28.48,19.23,10.52,100.00,1020768,29,20082,-70
2023-09-08 02:28:59,44.42,22.17,10.50,100.00,1023866,28,20050,-71
2023-09-08 02:29:31,36.83,21.48,10.51,100.00,1023487,28,20050,-70
2023-09-08 02:30:04,36.08,22.23,10.52,100.00,1023932,28,20054,-70
2023-09-08 02:30:35,78.50,29.10,10.51,100.00,1023771,29,20043,-68
2023-09-08 02:31:07,38.78,22.40,10.52,100.00,1023369,29,20051,-70
2023-09-08 02:31:40,144.45,37.65,10.52,100.00,1024052,28,20050,-70
2023-09-08 02:32:14,68.20,29.02,10.52,100.00,1027340,28,20050,-69
2023-09-08 02:32:47,50.03,25.30,10.51,100.00,1024044,28,20058,-69
2023-09-08 02:33:19,62.90,26.55,10.50,100.00,1023572,29,20055,-70
2023-09-08 02:33:50,34.35,18.92,10.49,100.00,1023674,29,20059,-70
2023-09-08 02:34:22,27.38,18.42,10.49,100.00,1023598,29,20047,-69
2023-09-08 02:34:53,35.15,20.50,10.48,100.00,1019676,29,20059,-70
2023-09-08 02:35:25,32.95,19.90,10.44,100.00,1020078,29,20043,-69
2023-09-08 02:36:05,29.23,18.23,10.46,100.00,1023847,28,20083,-68
2023-09-08 02:36:36,33.80,20.37,10.43,100.00,1022580,28,20051,-69
2023-09-08 02:37:08,31.30,20.25,10.44,100.00,1021239,29,20774,-69
2023-09-08 02:37:40,34.60,21.08,10.44,100.00,1023515,29,20102,-70
2023-09-08 02:38:12,36.15,20.83,10.45,100.00,1023704,28,20102,-69
2023-09-08 02:38:43,47.42,24.25,10.46,100.00,1027638,28,20118,-70
2023-09-08 02:39:14,44.88,24.50,10.45,100.00,1023980,28,20055,-70
2023-09-08 02:39:46,48.55,23.30,10.44,100.00,1023591,29,20051,-68
2023-09-08 02:40:17,61.20,27.27,10.37,100.00,1023219,29,20098,-69
2023-09-08 02:40:48,39.88,22.05,10.39,100.00,1023871,28,20055,-68
2023-09-08 02:41:20,38.22,22.40,10.40,100.00,1027421,28,20101,-69
2023-09-08 02:41:51,34.58,21.02,10.40,100.00,1028141,28,20050,-70
2023-09-08 02:42:23,36.03,21.02,10.39,100.00,1027876,28,20042,-69
2023-09-08 02:42:54,33.60,20.38,10.40,100.00,1023613,29,20048,-70
2023-09-08 02:43:25,30.70,20.02,10.40,100.00,1023771,28,20046,-69
2023-09-08 02:43:57,39.88,23.25,10.41,100.00,1023960,28,20425,-70
2023-09-08 02:44:30,38.38,22.17,10.39,100.00,1024271,28,20043,-70
2023-09-08 02:45:02,40.47,22.08,10.39,100.00,1023579,29,20039,-68
2023-09-08 02:45:33,94.53,31.92,10.39,100.00,1023777,28,20043,-69
2023-09-08 02:46:05,59.17,27.60,10.38,100.00,1023555,29,20043,-70
2023-09-08 02:46:37,84.68,31.08,10.37,100.00,1020071,29,20031,-70
2023-09-08 02:47:10,130.43,36.53,10.36,100.00,1020465,28,20490,-69
2023-09-08 02:47:42,91.20,32.83,10.36,100.00,1019975,29,20051,-70
2023-09-08 02:48:13,49.53,24.33,10.37,100.00,1024021,28,20043,-70
2023-09-08 02:48:45,102.60,33.58,10.37,100.00,1019850,29,20558,-70
2023-09-08 02:49:17,56.35,24.88,10.36,100.00,1023158,29,20502,-69
2023-09-08 02:49:49,51.25,26.15,10.35,100.00,1023044,29,20128,-70
2023-09-08 02:50:20,90.78,32.83,10.34,100.00,1019971,29,20087,-70
2023-09-08 02:50:53,93.38,33.38,10.34,100.00,1023535,29,20043,-69
2023-09-08 02:51:25,73.95,29.67,10.32,100.00,1020159,29,20099,-70
2023-09-08 02:51:57,72.28,27.83,10.32,100.00,1023509,29,20098,-70
2023-09-08 02:52:28,37.45,21.42,10.32,100.00,1019536,29,20123,-70
2023-09-08 02:52:59,39.00,22.00,10.30,100.00,1020367,29,20394,-69
2023-09-08 02:53:30,29.70,19.67,10.32,100.00,1023547,29,20543,-70
2023-09-08 02:54:02,33.38,20.10,10.31,100.00,1024409,28,20098,-70
2023-09-08 02:54:33,38.65,21.10,10.32,100.00,1026885,28,20093,-70
2023-09-08 02:55:04,33.75,21.13,10.31,100.00,1027763,28,20035,-68
2023-09-08 02:55:35,37.95,21.30,10.31,100.00,1026747,28,20043,-69
2023-09-08 02:56:07,26.15,18.55,10.31,100.00,1027533,28,20047,-68
2023-09-08 02:56:38,33.67,20.70,10.31,100.00,1027479,28,20046,-70
2023-09-08 02:57:09,38.92,20.52,10.32,100.00,1023606,29,20106,-69
2023-09-08 02:57:41,31.50,20.27,10.32,100.00,1020003,29,20039,-67
2023-09-08 02:58:12,39.35,22.25,10.31,100.00,1019852,29,20527,-69
2023-09-08 02:58:44,37.08,21.13,10.31,100.00,1019952,29,20043,-70
2023-09-08 02:59:17,37.72,21.40,10.32,100.00,1024005,28,20482,-69
2023-09-08 02:59:51,48.38,21.65,10.32,100.00,1023597,29,20557,-68
2023-09-08 03:00:23,42.38,23.40,10.30,100.00,1024829,28,20046,-70
2023-09-08 03:00:55,162.77,36.75,10.29,100.00,1023477,29,20047,-70
2023-09-08 03:01:27,202.30,41.95,10.28,100.00,1023902,28,20051,-69
2023-09-08 03:02:00,93.25,32.58,10.30,100.00,1023241,29,20051,-69
2023-09-08 03:02:31,51.20,23.20,10.27,100.00,1023536,29,20055,-70
2023-09-08 03:03:02,33.15,19.85,10.27,100.00,1020351,29,20051,-69
2023-09-08 03:03:35,39.55,21.23,10.27,100.00,1023758,28,20050,-70
2023-09-08 03:04:06,42.45,20.95,10.26,100.00,1019582,29,20111,-70
2023-09-08 03:04:38,34.55,19.95,10.25,100.00,1019288,29,20052,-70
2023-09-08 03:05:10,36.08,21.35,10.23,100.00,1019886,29,20043,-70
2023-09-08 03:05:42,56.40,25.60,10.24,100.00,1019918,29,20070,-70
2023-09-08 03:06:14,84.82,29.90,10.23,100.00,1023791,28,20051,-69
2023-09-08 03:06:46,46.50,23.58,10.23,100.00,1023983,28,20050,-70
2023-09-08 03:07:18,40.53,21.77,10.23,100.00,1023440,28,20514,-70
2023-09-08 03:07:49,53.33,25.27,10.23,100.00,1023661,29,20058,-70
2023-09-08 03:08:23,47.70,24.42,10.21,100.00,1019971,29,20059,-70
2023-09-08 03:08:54,31.83,19.88,10.22,100.00,1019995,29,20051,-70
2023-09-08 03:09:25,39.33,21.95,10.22,100.00,1019902,29,20468,-70
2023-09-08 03:09:56,44.15,22.67,10.20,100.00,1020181,29,20048,-70
2023-09-08 03:10:28,34.65,20.00,10.19,100.00,1023457,29,20502,-69
2023-09-08 03:11:00,41.15,21.27,10.18,100.00,1024104,28,20122,-70
2023-09-08 03:11:31,36.13,21.42,10.19,100.00,1023495,29,20525,-70
2023-09-08 03:12:03,40.88,21.38,10.17,100.00,1023501,29,20494,-69
2023-09-08 03:12:35,31.10,20.23,10.17,100.00,1023737,28,20521,-69
2023-09-08 03:13:06,32.88,20.20,10.17,100.00,1024170,28,20055,-70
2023-09-08 03:13:37,53.17,25.23,10.17,100.00,1023760,28,20063,-68
2023-09-08 03:14:09,114.97,33.05,10.16,100.00,1023885,28,20047,-69
2023-09-08 03:14:40,49.33,23.63,10.19,100.00,1023830,28,20055,-68
2023-09-08 03:15:12,33.80,19.52,10.20,100.00,1024151,28,20114,-70
2023-09-08 03:15:43,31.48,20.10,10.19,100.00,1027642,28,20046,-69
2023-09-08 03:16:15,35.30,19.70,10.19,100.00,1027239,28,20058,-69
2023-09-08 03:16:46,33.05,20.00,10.18,100.00,1027493,28,20413,-70
2023-09-08 03:17:18,58.47,25.35,10.19,100.00,1023557,29,20113,-70
2023-09-08 03:17:49,48.53,24.33,10.16,100.00,1023557,29,20520,-68
2023-09-08 03:18:21,37.35,21.35,10.16,100.00,1023632,29,20125,-70
2023-09-08 03:18:52,49.60,24.55,10.13,100.00,1020113,29,20051,-70
2023-09-08 03:19:23,32.03,20.33,10.14,100.00,1023581,29,20047,-68
2023-09-08 03:19:55,35.22,21.58,10.13,100.00,1023491,29,20103,-68
2023-09-08 03:20:26,29.55,18.98,10.16,100.00,1024111,28,20055,-67
2023-09-08 03:20:57,31.58,19.63,10.16,100.00,1027631,28,20493,-70
2023-09-08 03:21:29,34.75,21.45,10.15,100.00,1023133,29,20047,-67
2023-09-08 03:22:00,37.38,22.00,10.15,100.00,1023788,28,20035,-70
2023-09-08 03:22:32,36.70,22.17,10.15,100.00,1023639,28,20039,-70
2023-09-08 03:23:03,37.70,22.23,10.16,100.00,1019496,29,20039,-67
2023-09-08 03:23:57,34.33,21.17,10.17,100.00,1019450,29,20444,-69
2023-09-08 03:24:28,51.47,23.40,10.14,100.00,1015604,29,20194,-69
2023-09-08 03:25:00,56.95,26.35,10.15,100.00,1019722,29,20098,-70
2023-09-08 03:25:33,41.60,22.05,10.15,100.00,1019905,29,20044,-70
2023-09-08 03:26:06,45.30,22.60,10.13,100.00,1015897,29,20032,-70
2023-09-08 03:26:39,34.28,19.30,10.11,100.00,1016266,29,20051,-68
2023-09-08 03:27:11,30.95,19.60,10.10,100.00,1016076,29,20036,-69
2023-09-08 03:27:43,29.08,18.70,10.16,100.00,1016542,29,20036,-69
2023-09-08 03:28:15,31.60,19.55,10.21,100.00,1019539,29,20090,-70
2023-09-08 03:28:46,33.72,19.85,10.22,100.00,1019833,29,20044,-70
2023-09-08 03:29:18,42.95,22.65,10.17,100.00,1020097,29,20071,-68
2023-09-08 03:29:49,25.42,16.70,10.18,100.00,1019812,29,20043,-68
2023-09-08 03:30:20,39.25,21.70,10.17,100.00,1019590,29,20063,-70
2023-09-08 03:30:52,47.97,24.38,10.16,100.00,1019793,29,20610,-69
2023-09-08 03:31:23,40.25,22.65,10.16,100.00,1016064,29,20392,-68
2023-09-08 03:31:55,51.50,24.90,10.17,100.00,1015627,29,20044,-67
2023-09-08 03:32:26,49.38,24.13,10.16,100.00,1012075,29,20089,-70
2023-09-08 03:32:57,44.03,22.85,10.17,100.00,1012206,29,20041,-68
2023-09-08 03:33:28,47.13,24.10,10.18,100.00,1015767,29,20469,-69
2023-09-08 03:34:00,51.38,24.80,10.18,100.00,1016498,29,20039,-68
2023-09-08 03:34:31,62.63,27.85,10.17,100.00,1020189,29,20103,-68
2023-09-08 03:35:04,155.40,39.50,10.17,100.00,1019186,29,20087,-70
2023-09-08 03:35:35,83.53,28.30,10.17,100.00,1019675,29,20040,-67
2023-09-08 03:36:07,40.60,22.00,10.16,100.00,1019856,29,20321,-70
2023-09-08 03:36:39,34.38,20.67,10.15,100.00,1019593,29,20148,-70
2023-09-08 03:37:11,33.80,20.52,10.15,100.00,1016305,29,20163,-68
2023-09-08 03:37:42,30.50,20.15,10.14,100.00,1015621,29,20048,-70
2023-09-08 03:38:14,35.70,20.92,10.16,100.00,1015913,29,20115,-67
2023-09-08 03:38:45,30.88,20.30,10.15,100.00,1016443,29,20050,-68
2023-09-08 03:39:17,34.70,19.90,10.15,100.00,1019646,29,20043,-70
2023-09-08 03:39:48,29.90,19.02,10.16,100.00,1019730,29,20051,-70
2023-09-08 03:40:19,29.30,18.92,10.16,100.00,1019821,29,20486,-70
2023-09-08 03:40:51,33.33,19.83,10.15,100.00,1019008,29,20052,-70
2023-09-08 03:41:22,38.25,21.42,10.13,100.00,1016136,29,20040,-69
2023-09-08 03:41:53,37.35,20.65,10.13,100.00,1012339,29,20536,-69
2023-09-08 03:42:25,30.27,18.63,10.14,100.00,1016500,29,20040,-69
2023-09-08 03:42:56,30.88,18.98,10.12,100.00,1016193,29,20468,-68
2023-09-08 03:43:27,35.08,21.77,10.12,100.00,1016283,29,20048,-70
2023-09-08 03:43:59,37.80,21.30,10.11,100.00,1019961,29,20494,-70
2023-09-08 03:44:30,36.25,20.88,10.10,100.00,1016087,29,20052,-68
2023-09-08 03:45:02,98.78,29.63,10.08,100.00,1016495,29,20047,-68
2023-09-08 03:45:33,341.50,52.47,10.09,100.00,1012006,29,20132,-69
2023-09-08 03:46:04,59.08,27.35,10.07,100.00,1008621,29,20481,-69
2023-09-08 03:46:36,51.45,25.60,10.07,100.00,1005676,29,20046,-68
2023-09-08 03:47:08,62.30,26.58,10.07,100.00,1009440,29,20048,-70
2023-09-08 03:47:39,53.58,25.33,10.06,100.00,1012242,29,20044,-69
2023-09-08 03:48:11,62.22,28.25,10.05,100.00,1015785,29,20052,-70
2023-09-08 03:48:42,58.40,27.83,10.04,100.00,1016253,29,20526,-69
2023-09-08 03:49:13,28.63,17.98,10.03,100.00,1016447,29,20052,-68
2023-09-08 03:49:44,34.45,20.23,10.04,100.00,1016200,29,20052,-71
2023-09-08 03:50:16,38.58,20.40,10.03,100.00,1016357,29,20052,-69
2023-09-08 03:50:48,86.07,29.65,10.02,100.00,1016433,29,20052,-69
2023-09-08 03:51:20,48.80,24.45,9.99,100.00,1019610,29,20055,-70
2023-09-08 03:51:51,31.05,19.42,10.00,100.00,1019887,29,20044,-70
2023-09-08 03:52:23,32.63,21.05,9.99,100.00,1020302,29,20598,-70
2023-09-08 03:52:54,33.22,19.80,10.00,100.00,1016520,29,20044,-69
2023-09-08 03:53:25,43.97,23.05,9.99,100.00,1016091,29,20051,-69
2023-09-08 03:53:57,36.85,20.98,9.99,100.00,1012847,29,20040,-68
2023-09-08 03:54:29,40.20,22.27,9.99,100.00,1016783,29,20051,-69
2023-09-08 03:55:00,47.55,24.65,9.99,100.00,1019481,29,20098,-70
2023-09-08 03:55:32,59.45,25.90,9.99,100.00,1019517,29,20443,-70
2023-09-08 03:56:03,18.13,13.52,9.97,100.00,1019552,29,20051,-68
2023-09-08 03:56:35,32.15,17.98,9.96,100.00,1020013,29,20055,-69
2023-09-08 03:57:07,41.58,21.90,9.96,100.00,1019317,29,20043,-70
2023-09-08 03:57:38,45.38,23.42,9.96,100.00,1019525,29,20054,-68
2023-09-08 03:58:10,46.60,23.73,9.96,100.00,1016418,29,20091,-70
2023-09-08 03:58:41,51.67,24.90,9.95,100.00,1019818,29,20391,-69
2023-09-08 03:59:12,47.08,24.23,9.97,100.00,1015447,29,20095,-69
2023-09-08 03:59:44,44.97,23.70,9.97,100.00,1016146,29,20055,-71
2023-09-08 04:00:21,37.67,22.02,9.98,100.00,1015799,29,20052,-69
2023-09-08 04:00:53,31.42,20.98,10.00,100.00,1010011,29,20129,-70
2023-09-08 04:01:25,35.67,20.75,10.02,100.00,1014010,29,20052,-68
2023-09-08 04:01:56,41.97,23.38,10.02,100.00,1016426,29,20048,-71
2023-09-08 04:02:27,36.10,19.90,10.02,100.00,1016911,29,20056,-70
2023-09-08 04:02:59,35.85,20.33,10.00,100.00,1022962,28,20059,-69
2023-09-08 04:03:30,36.95,21.23,9.98,100.00,1024065,29,20043,-68
2023-09-08 04:04:02,36.97,20.40,9.98,100.00,1020508,29,20055,-68
2023-09-08 04:04:33,37.83,21.15,9.97,100.00,1016868,29,20048,-70
2023-09-08 04:05:05,45.25,23.02,9.98,100.00,1016925,29,20055,-68
2023-09-08 04:05:36,46.05,23.05,9.96,100.00,1016455,29,20063,-69
2023-09-08 04:06:09,31.83,20.20,9.95,100.00,1016166,29,20052,-69
2023-09-08 04:06:41,31.50,19.85,9.93,100.00,1017027,29,20040,-69
2023-09-08 04:07:13,43.88,22.50,9.90,100.00,1017129,29,20408,-70
2023-09-08 04:07:45,34.88,21.13,9.90,100.00,1020467,29,20549,-70
2023-09-08 04:08:17,48.50,23.90,9.91,100.00,1020642,28,20518,-69
2023-09-08 04:08:49,41.90,22.55,9.90,100.00,1020625,29,20114,-69
2023-09-08 04:09:20,51.80,24.90,9.90,100.00,1024187,29,20050,-70
2023-09-08 04:09:51,48.17,23.88,9.91,100.00,1024549,28,20062,-69
2023-09-08 04:10:22,59.08,26.63,9.92,100.00,1028795,28,20512,-70
2023-09-08 04:10:54,49.05,24.15,9.91,100.00,1028006,28,20047,-70
2023-09-08 04:11:26,62.53,27.80,9.91,100.00,1028731,28,20057,-68
2023-09-08 04:11:57,65.85,27.98,9.89,100.00,1024531,28,20513,-70
2023-09-08 04:12:29,44.10,23.05,9.89,100.00,1024157,29,20051,-70
2023-09-08 04:13:00,40.88,23.05,9.88,100.00,1024451,28,20051,-69
2023-09-08 04:13:31,41.40,23.70,9.88,100.00,1024645,28,20059,-70
2023-09-08 04:14:03,37.78,22.17,9.88,100.00,1024239,29,20407,-68
2023-09-08 04:14:34,37.90,22.35,9.88,100.00,1024082,29,20502,-69
2023-09-08 04:15:06,31.75,20.02,9.89,100.00,1020463,29,20043,-70
2023-09-08 04:15:38,37.25,22.05,9.89,100.00,1020633,29,20459,-68
2023-09-08 04:16:10,39.47,21.02,9.89,100.00,1023823,29,20043,-68
2023-09-08 04:16:41,39.72,22.25,9.90,100.00,1024700,28,20474,-70
2023-09-08 04:17:13,38.47,22.65,9.91,100.00,1027889,28,20079,-69
2023-09-08 04:17:45,38.05,22.90,9.89,100.00,1027866,28,20050,-70
2023-09-08 04:18:17,39.78,20.63,9.89,100.00,1024450,28,20107,-68
2023-09-08 04:18:48,52.38,24.88,9.88,100.00,1024192,29,20051,-69
2023-09-08 04:19:20,51.45,24.95,9.87,100.00,1024908,28,20051,-70
2023-09-08 04:19:51,113.00,34.38,9.87,100.00,1024734,28,20462,-69
2023-09-08 04:20:23,63.92,25.65,9.87,100.00,1028071,28,20051,-69
2023-09-08 04:20:54,45.08,21.55,9.86,100.00,1023747,29,20051,-70
2023-09-08 04:21:25,33.40,20.80,9.85,100.00,1024158,29,20039,-70
2023-09-08 04:21:57,68.45,27.55,9.84,100.00,1024073,29,20588,-69
2023-09-08 04:22:28,40.40,21.42,9.82,100.00,1020523,28,20039,-70
2023-09-08 04:22:59,48.28,23.60,9.82,100.00,1024209,29,20091,-69
2023-09-08 04:23:31,50.72,24.70,9.81,100.00,1018951,29,20098,-70
2023-09-08 04:24:02,164.32,39.60,9.81,100.00,1020418,29,20047,-68
2023-09-08 04:24:37,305.67,52.88,9.82,100.00,1023794,29,20114,-70
2023-09-08 04:25:09,66.13,27.55,9.80,100.00,1016818,29,20451,-68
2023-09-08 04:25:40,45.83,23.13,9.79,100.00,1019977,29,20048,-69
2023-09-08 04:26:12,127.90,37.40,9.80,100.00,1020047,29,20047,-69
2023-09-08 04:26:43,207.35,45.50,9.79,100.00,1020907,29,20044,-68
2023-09-08 04:27:15,40.20,21.67,9.77,100.00,1024340,28,20046,-68
2023-09-08 04:27:46,41.47,23.10,9.77,100.00,1020716,29,20056,-69
2023-09-08 04:28:17,51.20,24.42,9.75,100.00,1020708,28,20047,-69
2023-09-08 04:28:49,55.50,24.45,9.75,100.00,1020143,29,20051,-68
2023-09-08 04:29:20,50.30,24.35,9.75,100.00,1020402,29,20040,-70
2023-09-08 04:29:51,44.25,23.33,9.73,100.00,1024387,28,20513,-67
2023-09-08 04:30:23,49.53,24.67,9.74,100.00,1023879,29,20098,-70
2023-09-08 04:30:54,44.00,22.73,9.74,100.00,1023688,29,20042,-70
2023-09-08 04:31:25,42.25,23.17,9.74,100.00,1023684,29,20042,-68
2023-09-08 04:31:57,40.40,22.00,9.72,100.00,1020686,29,20095,-71
2023-09-08 04:32:28,60.83,25.15,9.71,100.00,1024224,29,20038,-70
2023-09-08 04:33:00,57.10,26.70,9.71,100.00,1024057,28,20047,-69
2023-09-08 04:33:31,39.70,21.98,9.72,100.00,1020273,29,20044,-70
2023-09-08 04:34:02,56.13,26.85,9.74,100.00,1024099,29,20047,-70
2023-09-08 04:34:34,49.35,24.90,9.73,100.00,1019593,29,20099,-69
2023-09-08 04:35:05,62.58,26.48,9.73,100.00,1016377,29,20514,-69
2023-09-08 04:35:36,123.95,34.88,9.73,100.00,1020224,29,20039,-68
2023-09-08 04:36:08,95.47,33.55,9.73,100.00,1020000,29,20048,-71
2023-09-08 04:36:39,94.90,32.90,9.74,100.00,1020389,29,20040,-69
2023-09-08 04:37:11,39.10,21.58,9.76,100.00,1023666,29,20120,-70
2023-09-08 04:37:42,38.22,22.48,9.76,100.00,1024267,28,20479,-71
2023-09-08 04:38:13,45.17,24.77,9.77,100.00,1024374,28,20545,-68
2023-09-08 04:38:45,47.95,25.02,9.76,100.00,1022952,29,20095,-70
2023-09-08 04:39:16,39.50,23.10,9.76,100.00,1020425,29,20044,-70
2023-09-08 04:39:47,44.10,24.15,9.77,100.00,1020207,29,20047,-68
2023-09-08 04:40:19,52.95,26.23,9.77,100.00,1020046,29,20040,-70
2023-09-08 04:40:51,58.17,27.45,9.77,100.00,1020084,29,20047,-70
2023-09-08 04:41:22,42.60,22.60,9.76,100.00,1020462,29,20103,-70
2023-09-08 04:41:53,44.78,24.25,9.77,100.00,1024309,28,20431,-69
2023-09-08 04:42:25,44.13,24.30,9.74,100.00,1028289,28,20035,-68
2023-09-08 04:42:57,41.47,22.90,9.74,100.00,1024331,28,20077,-69
2023-09-08 04:43:28,38.53,22.25,9.76,100.00,1024046,29,20045,-70
2023-09-08 04:44:00,40.53,23.15,9.76,100.00,1023944,29,20046,-69
2023-09-08 04:44:31,48.72,26.33,9.78,100.00,1024625,28,20399,-69
2023-09-08 04:45:03,54.50,27.05,9.76,100.00,1028038,28,20043,-69
2023-09-08 04:45:34,63.78,28.88,9.75,100.00,1024313,28,20319,-68
2023-09-08 04:46:06,51.67,26.20,9.75,100.00,1023592,28,20434,-69
2023-09-08 04:46:37,40.10,23.00,9.77,100.00,1024375,28,20054,-69
2023-09-08 04:47:09,46.08,24.77,9.78,100.00,1024383,28,20047,-69
2023-09-08 04:47:41,49.03,25.75,9.77,100.00,1020728,29,20032,-69
2023-09-08 04:48:13,41.42,23.48,9.80,100.00,1019604,29,20396,-69
2023-09-08 04:48:45,43.22,23.88,9.76,100.00,1024287,28,20501,-68
2023-09-08 04:49:16,41.35,23.10,9.76,100.00,1024258,28,20050,-67
2023-09-08 04:49:48,42.67,22.55,9.78,100.00,1024358,28,20043,-68
2023-09-08 04:50:19,41.30,22.83,9.78,100.00,1024587,28,20047,-68
2023-09-08 04:50:51,47.67,25.05,9.77,100.00,1027607,28,20050,-69
2023-09-08 04:51:23,40.20,23.27,9.77,100.00,1024351,28,20091,-70
2023-09-08 04:51:58,48.70,23.27,9.78,100.00,1023998,29,20047,-71
2023-09-08 04:52:30,46.53,24.05,9.78,100.00,1024066,28,20494,-68
2023-09-08 04:53:01,50.42,24.00,9.77,100.00,1020948,29,20442,-69
2023-09-08 04:53:33,51.90,25.00,9.77,100.00,1023895,29,20047,-70
2023-09-08 04:54:05,52.10,24.83,9.79,100.00,1023677,29,20043,-70
2023-09-08 04:54:36,78.88,29.73,9.81,100.00,1016480,29,20048,-68
2023-09-08 04:55:08,49.78,25.98,9.82,100.00,1024309,28,20042,-70
2023-09-08 04:55:40,49.42,24.90,9.83,100.00,1020112,29,20047,-70
2023-09-08 04:56:13,44.03,24.38,9.83,100.00,1020469,29,20032,-69
2023-09-08 04:56:45,126.57,38.92,9.83,100.00,1023214,29,20046,-70
2023-09-08 04:57:16,65.15,29.75,9.83,100.00,1020729,29,20103,-69
2023-09-08 04:57:47,46.28,24.35,9.83,100.00,1020120,29,20505,-69
2023-09-08 04:58:19,54.58,27.02,9.85,100.00,1020242,29,20107,-70
2023-09-08 04:58:50,48.08,25.15,9.86,100.00,1020410,29,20052,-68
2023-09-08 04:59:24,149.63,40.50,9.82,100.00,1020305,29,20043,-69
2023-09-08 04:59:56,42.85,22.50,9.79,100.00,1024231,28,20051,-70
2023-09-08 05:00:28,30.52,20.98,9.81,100.00,1024523,28,20051,-69
2023-09-08 05:00:59,38.17,21.77,9.83,100.00,1027957,28,20047,-70
2023-09-08 05:01:33,48.30,25.05,9.83,100.00,1023706,29,20043,-68
2023-09-08 05:02:05,36.55,22.48,9.85,100.00,1024046,29,20031,-68
2023-09-08 05:02:37,40.00,21.92,9.86,100.00,1023863,29,20054,-69
2023-09-08 05:03:08,54.42,27.38,9.86,100.00,1024733,28,20055,-67
2023-09-08 05:03:41,36.20,21.83,9.86,100.00,1024007,29,20047,-70
2023-09-08 05:04:13,41.05,23.42,9.87,100.00,1024280,28,20051,-68
2023-09-08 05:04:44,49.67,25.23,9.87,100.00,1020006,29,20078,-70
2023-09-08 05:05:16,157.90,35.95,9.87,100.00,1020400,29,20513,-69
2023-09-08 05:05:47,94.95,32.70,9.88,100.00,1020390,28,20130,-69
2023-09-08 05:06:19,69.10,28.25,9.88,100.00,1020670,29,20114,-69
2023-09-08 05:06:52,49.55,23.63,9.88,100.00,1023833,28,20084,-68
2023-09-08 05:07:25,44.35,25.17,9.86,100.00,1023957,29,20051,-68
2023-09-08 05:07:56,39.03,23.02,9.88,100.00,1024013,29,20058,-69
2023-09-08 05:08:29,51.50,25.77,9.88,100.00,1020460,29,20054,-70
2023-09-08 05:09:01,43.83,24.23,9.90,100.00,1023414,29,20490,-69
2023-09-08 05:09:34,115.80,34.30,9.92,100.00,1020074,29,20044,-68
2023-09-08 05:10:08,104.18,32.10,9.90,100.00,1024827,28,20055,-70
2023-09-08 05:10:40,174.50,42.80,9.93,100.00,1023593,29,20051,-70
2023-09-08 05:11:11,320.58,55.45,9.94,100.00,1020116,28,20099,-70
2023-09-08 05:11:42,216.82,44.80,9.94,100.00,1016422,29,20047,-70
2023-09-08 05:12:15,45.50,23.45,9.94,100.00,1016660,29,20468,-67
2023-09-08 05:12:46,45.83,25.90,9.94,100.00,1024135,28,20055,-69
2023-09-08 05:13:18,41.42,23.90,9.95,100.00,1019883,29,20091,-69
2023-09-08 05:13:52,62.72,28.08,9.97,100.00,1023945,28,20051,-70
2023-09-08 05:14:25,68.97,29.48,9.98,100.00,1023804,29,20035,-70
2023-09-08 05:15:00,47.13,26.13,10.01,100.00,1023305,29,20470,-70
2023-09-08 05:15:32,54.67,26.55,10.01,100.00,1023534,29,20036,-70
2023-09-08 05:16:12,65.95,29.38,10.02,100.00,1023706,29,20052,-70
2023-09-08 05:16:52,51.60,26.65,10.03,100.00,1023995,28,20046,-70
2023-09-08 05:17:24,42.20,25.23,10.03,100.00,1023832,29,20083,-70
2023-09-08 05:17:57,46.53,25.30,10.03,100.00,1019778,29,20506,-70
2023-09-08 05:18:28,46.03,26.58,10.04,100.00,1019758,29,20047,-69
2023-09-08 05:19:00,63.47,29.52,10.05,100.00,1019682,29,20501,-68
2023-09-08 05:19:31,57.80,30.25,10.05,100.00,1019844,29,20052,-68
2023-09-08 05:20:03,49.15,27.70,10.06,100.00,1019778,29,20036,-67
2023-09-08 05:20:34,63.97,30.75,10.08,100.00,1019807,29,20526,-68
2023-09-08 05:21:06,41.80,24.75,10.08,100.00,1016333,29,20035,-70
2023-09-08 05:21:38,85.78,34.90,10.09,100.00,1016103,29,20051,-70
2023-09-08 05:22:09,44.17,25.80,10.10,100.00,1020138,29,20035,-68
2023-09-08 05:22:41,38.25,23.60,10.11,100.00,1016763,29,20040,-68
2023-09-08 05:23:13,44.75,27.00,10.13,100.00,1019860,29,20036,-68
2023-09-08 05:23:45,84.03,35.47,10.15,100.00,1020214,29,20135,-70
2023-09-08 05:24:17,61.83,31.23,10.15,100.00,1019873,29,20095,-69
2023-09-08 05:24:48,48.58,27.70,10.15,100.00,1019730,29,20051,-68
2023-09-08 05:25:20,81.18,34.92,10.16,100.00,1019636,29,20566,-69
2023-09-08 05:25:51,108.88,36.58,10.16,100.00,1019316,29,20048,-69
2023-09-08 05:26:22,46.25,25.63,10.17,100.00,1019983,29,20040,-68
2023-09-08 05:26:54,47.08,27.90,10.19,100.00,1019771,29,20047,-69
2023-09-08 05:27:25,47.05,27.08,10.17,100.00,1020013,29,20173,-70
2023-09-08 05:27:57,37.33,24.05,10.19,100.00,1020140,29,20042,-70
2023-09-08 05:28:29,55.20,29.27,10.20,100.00,1020012,29,20050,-67
2023-09-08 05:29:01,42.20,25.75,10.22,100.00,1019757,29,20035,-69
2023-09-08 05:29:33,43.50,25.45,10.22,100.00,1020001,29,20047,-70
2023-09-08 05:30:06,36.05,21.88,10.23,100.00,1020084,29,20070,-69
2023-09-08 05:30:38,60.45,30.58,10.25,100.00,1020407,29,20048,-68
2023-09-08 05:31:09,65.45,31.55,10.24,100.00,1023674,29,20043,-69
2023-09-08 05:31:42,41.63,25.23,10.24,100.00,1023595,29,20522,-68
2023-09-08 05:32:13,52.42,25.55,10.25,100.00,1024040,28,20459,-69
2023-09-08 05:32:45,56.90,29.10,10.27,100.00,1024099,28,20482,-70
2023-09-08 05:33:16,43.17,26.13,10.27,100.00,1023316,28,20043,-69
2023-09-08 05:33:47,57.45,28.45,10.29,100.00,1023291,29,20039,-69
2023-09-08 05:34:19,56.25,28.65,10.29,100.00,1024001,28,20569,-67
2023-09-08 05:34:50,63.13,29.80,10.31,100.00,1023883,28,20156,-68
2023-09-08 05:35:23,50.35,29.10,10.31,100.00,1019557,29,20036,-69
2023-09-08 05:35:54,40.00,25.23,10.32,100.00,1019210,29,20503,-69
2023-09-08 05:36:26,53.20,28.30,10.34,100.00,1020058,29,20136,-68
2023-09-08 05:36:57,45.65,27.98,10.35,100.00,1020385,29,20032,-69
2023-09-08 05:37:29,53.03,29.73,10.36,100.00,1019975,29,20043,-68
2023-09-08 05:38:00,54.55,29.42,10.36,100.00,1019390,29,20035,-68
2023-09-08 05:38:31,52.72,29.60,10.39,100.00,1019999,29,20039,-70
2023-09-08 05:39:03,60.30,30.42,10.39,100.00,1015923,29,20072,-67
2023-09-08 05:39:35,53.40,29.25,10.39,100.00,1019896,29,20048,-67
2023-09-08 05:40:07,79.97,34.88,10.42,100.00,1015990,29,20043,-69
2023-09-08 05:40:38,78.07,35.67,10.41,100.00,1016130,29,20044,-69
2023-09-08 05:41:10,57.92,30.85,10.42,100.00,1019854,29,20047,-68
2023-09-08 05:41:41,55.30,30.23,10.43,100.00,1019941,29,20043,-70
2023-09-08 05:42:13,51.05,29.88,10.44,100.00,1019674,29,20091,-70
2023-09-08 05:42:44,90.78,35.58,10.47,100.00,1019737,29,20059,-70
2023-09-08 05:43:16,68.22,34.40,10.47,100.00,1019936,29,20040,-68
2023-09-08 05:43:48,67.03,32.22,10.50,100.00,1020159,29,20063,-69
2023-09-08 05:44:20,58.00,30.65,10.51,100.00,1023960,28,20059,-69
2023-09-08 05:44:51,54.88,30.10,10.51,100.00,1023598,29,20062,-68
2023-09-08 05:45:23,69.53,34.15,10.51,100.00,1023761,28,20054,-69
2023-09-08 05:45:54,61.58,30.98,10.51,100.00,1023189,29,20047,-70
2023-09-08 05:46:25,53.00,30.83,10.52,100.00,1012416,29,20488,-69
2023-09-08 05:46:57,58.22,31.60,10.54,100.00,1011606,29,20511,-70
2023-09-08 05:47:30,49.35,30.40,10.56,100.00,1016258,29,20096,-68
2023-09-08 05:48:03,49.20,29.40,10.58,100.00,1017090,29,20059,-69
2023-09-08 05:48:34,50.72,30.15,10.58,100.00,1020172,28,20306,-69
2023-09-08 05:49:07,48.72,28.40,10.60,100.00,1016195,29,20460,-68
2023-09-08 05:49:38,45.42,28.75,10.61,100.00,1016870,29,20055,-69
2023-09-08 05:50:11,54.10,30.17,10.62,100.00,1024075,28,20092,-68
2023-09-08 05:50:43,47.47,28.55,10.64,100.00,1020179,29,20047,-70
2023-09-08 05:51:16,54.60,31.02,10.66,100.00,1020175,29,20185,-68
2023-09-08 05:51:48,47.50,28.95,10.67,100.00,1020584,29,20056,-68
2023-09-08 05:52:20,53.67,31.35,10.68,100.00,1024367,28,20070,-68
2023-09-08 05:52:52,54.63,30.52,10.69,100.00,1027623,28,20051,-66
2023-09-08 05:53:24,59.05,32.15,10.70,100.00,1027976,28,20425,-68
2023-09-08 05:53:56,57.63,30.63,10.71,100.00,1024136,28,20050,-69
2023-09-08 05:54:29,70.93,33.72,10.73,100.00,1023445,29,20055,-68
2023-09-08 05:55:00,54.95,30.73,10.73,100.00,1023433,29,20451,-68
2023-09-08 05:55:32,65.88,33.13,10.73,100.00,1023587,29,20192,-69
2023-09-08 05:56:04,51.78,28.98,10.74,100.00,1020032,29,20051,-67
2023-09-08 05:56:37,90.32,39.17,10.76,100.00,1023752,29,20047,-68
2023-09-08 05:57:08,53.33,28.88,10.79,100.00,1020134,29,20051,-69
2023-09-08 05:57:40,36.17,24.20,10.81,100.00,1020056,29,20051,-69
2023-09-08 05:58:12,78.22,36.30,10.84,100.00,1019344,29,20114,-69
2023-09-08 05:58:43,65.10,32.75,10.85,100.00,1020084,29,20106,-70
2023-09-08 05:59:14,65.95,33.67,10.86,100.00,1023772,29,20055,-68
2023-09-08 05:59:46,106.28,42.47,10.89,100.00,1024423,28,20054,-70
2023-09-08 06:00:24,104.70,41.10,10.92,100.00,1028014,28,20043,-68
2023-09-08 06:00:55,75.70,36.03,10.93,100.00,1027442,28,20047,-68
2023-09-08 06:01:27,75.32,37.47,10.94,100.00,1023764,29,20367,-68
2023-09-08 06:01:58,76.28,37.92,10.96,100.00,1019865,29,20052,-70
2023-09-08 06:02:29,68.90,34.67,10.97,100.00,1019979,29,20059,-68
2023-09-08 06:03:01,69.43,38.08,11.00,100.00,1016153,29,20495,-68
2023-09-08 06:03:32,83.78,38.92,11.02,100.00,1020232,28,20495,-70
2023-09-08 06:04:04,82.68,39.95,11.04,100.00,1020036,29,20514,-68
2023-09-08 06:04:36,87.22,42.35,11.05,100.00,1016266,29,20104,-68
2023-09-08 06:05:08,95.72,42.72,11.05,100.00,1016043,29,20044,-69
2023-09-08 06:05:39,86.40,41.58,11.06,100.00,1015666,29,20051,-69
2023-09-08 06:06:11,68.85,37.85,11.08,100.00,1016576,29,20048,-68
2023-09-08 06:06:42,75.32,39.33,11.12,100.00,1020672,28,20051,-67
2023-09-08 06:07:13,59.88,35.67,11.13,100.00,1023670,28,20097,-70
2023-09-08 06:07:45,61.88,35.88,11.15,100.00,1027161,28,20101,-70
2023-09-08 06:08:17,66.78,38.20,11.16,100.00,1023512,29,20035,-69
2023-09-08 06:08:48,62.28,35.40,11.17,100.00,1023680,28,20114,-69
2023-09-08 06:09:20,85.15,43.88,11.18,100.00,1019641,29,20047,-68
2023-09-08 06:09:52,71.38,39.70,11.20,100.00,1016186,29,20055,-67
2023-09-08 06:10:24,64.32,36.35,11.22,100.00,1020056,29,20056,-68
2023-09-08 06:10:55,81.75,42.67,11.23,100.00,1016013,29,20048,-70
2023-09-08 06:11:27,75.05,39.90,11.26,100.00,1019721,29,20111,-68
2023-09-08 06:11:58,74.60,38.65,11.27,100.00,1020183,29,20047,-68
2023-09-08 06:12:29,75.07,40.10,11.28,100.00,1024219,28,20054,-67
2023-09-08 06:13:01,58.67,34.22,11.33,100.00,1027911,28,20441,-68
2023-09-08 06:13:33,56.80,36.28,11.34,100.00,1023545,29,20043,-69
2023-09-08 06:14:10,56.67,34.30,11.37,100.00,1023774,29,20122,-69
2023-09-08 06:14:41,79.93,39.53,11.40,100.00,1024031,28,20577,-69
2023-09-08 06:15:13,73.43,38.30,11.41,100.00,1023997,28,20047,-68
2023-09-08 06:15:45,74.00,38.05,11.42,100.00,1027753,28,20587,-69
2023-09-08 06:16:16,82.15,40.60,11.43,100.00,1024009,28,20055,-70
2023-09-08 06:16:47,79.18,40.30,11.45,100.00,1049928,23,20059,-71
2023-09-08 06:17:19,64.22,38.25,11.46,100.00,1036915,28,20057,-68
2023-09-08 06:17:50,70.00,37.38,11.48,100.00,1035436,28,20046,-68
2023-09-08 06:18:22,39.65,26.10,11.50,100.00,1031674,28,20050,-67
2023-09-08 06:18:54,46.00,29.33,11.53,100.00,1031866,28,20034,-69
2023-09-08 06:19:26,47.45,31.13,11.55,100.00,1036231,28,20045,-69
2023-09-08 06:19:57,46.65,29.90,11.57,100.00,1035545,28,20045,-70
2023-09-08 06:20:29,52.75,32.92,11.60,100.00,1040107,28,20115,-69
2023-09-08 06:21:00,41.10,29.58,11.63,100.00,1035379,28,20519,-69
2023-09-08 06:21:31,69.22,37.65,11.65,100.00,1035331,28,20504,-70
2023-09-08 06:22:03,73.32,38.05,11.67,100.00,1039554,28,20474,-69
2023-09-08 06:22:35,113.65,45.40,11.66,100.00,1039245,28,20041,-69
2023-09-08 06:23:22,63.83,37.20,11.70,100.00,1039729,28,20099,-68
2023-09-08 06:23:54,65.57,36.28,11.72,100.00,1040460,28,20045,-69
2023-09-08 06:24:26,62.75,35.53,11.73,100.00,1039658,28,20050,-70
2023-09-08 06:24:57,65.90,35.70,11.74,100.00,1035056,28,20053,-68
2023-09-08 06:25:28,55.53,34.20,11.77,100.00,1031054,28,20054,-69
2023-09-08 06:26:01,60.13,35.00,11.79,100.00,1031096,28,20050,-69
2023-09-08 06:26:33,89.03,42.03,11.79,100.00,1031821,28,20061,-68
2023-09-08 06:27:06,53.88,33.45,11.79,100.00,1035949,28,20112,-68
2023-09-08 06:27:38,58.40,34.05,11.82,100.00,1032397,28,20054,-69
2023-09-08 06:28:09,64.45,37.55,11.84,100.00,1031367,28,20496,-67
2023-09-08 06:28:43,55.92,32.67,11.85,100.00,1027301,28,20110,-68
2023-09-08 06:29:14,52.70,33.10,11.88,100.00,1024506,28,20107,-67
2023-09-08 06:29:48,52.75,33.40,11.89,100.00,1028261,28,20476,-69
2023-09-08 06:30:19,76.93,39.70,11.91,100.00,1032502,28,20105,-68
2023-09-08 06:30:50,103.35,42.38,11.92,100.00,1031591,28,20077,-69
2023-09-08 06:31:22,77.72,38.88,11.94,100.00,1035672,28,20104,-68
2023-09-08 06:31:59,74.10,37.38,11.97,100.00,1031578,28,20046,-70
2023-09-08 06:32:30,43.75,28.92,11.98,100.00,1028297,28,20043,-67
2023-09-08 06:33:02,58.20,32.15,12.01,100.00,1031594,28,20109,-70
2023-09-08 06:33:34,58.88,32.17,12.01,100.00,1033134,28,20118,-69
2023-09-08 06:34:06,58.67,33.83,12.04,100.00,1031499,28,20049,-67
2023-09-08 06:34:37,51.80,33.05,12.05,100.00,1027472,28,20038,-68
2023-09-08 06:35:09,40.28,26.48,12.07,100.00,1024291,28,20509,-66
2023-09-08 06:35:40,58.13,31.45,12.05,100.00,1024441,28,20043,-69
2023-09-08 06:36:12,35.58,24.52,12.08,100.00,1031968,28,20046,-69
2023-09-08 06:36:43,55.38,30.15,12.11,100.00,1035534,28,20508,-68
2023-09-08 06:37:14,43.83,28.88,12.11,100.00,1035760,28,20088,-68
2023-09-08 06:37:46,48.13,29.52,12.11,100.00,1032182,28,20054,-69
2023-09-08 06:38:17,75.82,36.90,12.13,100.00,1031498,28,20501,-68
2023-09-08 06:38:48,48.78,30.30,12.13,100.00,1031221,28,20050,-69
2023-09-08 06:39:20,42.83,28.13,12.15,100.00,1030991,28,20046,-70
2023-09-08 06:39:54,54.58,29.52,12.17,100.00,1028145,28,20058,-68
2023-09-08 06:40:25,45.10,27.55,12.20,100.00,1028175,28,20039,-69
2023-09-08 06:40:57,39.55,26.55,12.22,100.00,1027279,28,20050,-69
2023-09-08 06:41:30,43.90,28.23,12.18,100.00,1028218,28,20505,-69
2023-09-08 06:42:02,47.45,29.63,12.22,100.00,1028274,28,20046,-69
2023-09-08 06:42:44,51.20,30.40,12.23,100.00,1028160,28,20593,-68
2023-09-08 06:43:25,38.38,24.95,12.21,100.00,1031579,28,20046,-67
2023-09-08 06:43:57,42.92,26.27,12.23,100.00,1034512,28,20053,-69
2023-09-08 06:44:28,45.67,27.98,12.26,100.00,1035754,28,20050,-70
2023-09-08 06:45:00,31.10,22.67,12.27,100.00,1036218,28,20456,-68
2023-09-08 06:45:31,39.13,25.50,12.29,100.00,1035795,28,20104,-67
2023-09-08 06:46:03,35.33,24.88,12.29,100.00,1035833,28,20562,-67
2023-09-08 06:46:34,38.00,24.25,12.27,100.00,1036151,28,20578,-68
2023-09-08 06:47:07,28.38,22.25,12.32,100.00,1034641,28,20499,-68
2023-09-08 06:47:39,31.40,22.70,12.33,100.00,1035879,28,20060,-69
2023-09-08 06:48:11,32.28,22.75,12.35,100.00,1035935,28,20041,-68
2023-09-08 06:48:42,30.80,22.08,12.40,100.00,1031516,28,20461,-67
2023-09-08 06:49:13,34.47,23.23,12.43,100.00,1031572,28,20436,-69
2023-09-08 06:49:45,29.33,22.48,12.43,100.00,1031900,28,20050,-68
2023-09-08 06:50:16,28.60,21.98,12.46,100.00,1027875,28,20501,-68
2023-09-08 06:50:48,37.03,24.35,12.48,100.00,1028295,28,20062,-68
2023-09-08 06:51:19,26.05,21.73,12.49,100.00,1023811,28,20051,-67
2023-09-08 06:51:50,29.65,22.10,12.50,100.00,1023860,28,20466,-68
2023-09-08 06:52:22,38.75,25.33,12.53,100.00,1027868,28,20046,-68
2023-09-08 06:52:53,33.40,23.35,12.51,100.00,1032060,28,20046,-68
2023-09-08 06:53:24,37.05,25.38,12.53,100.00,1035676,28,20520,-70
2023-09-08 06:54:00,37.08,24.08,12.55,100.00,1031884,28,20567,-68
2023-09-08 06:54:32,34.83,25.02,12.58,100.00,1035626,28,20504,-68
2023-09-08 06:55:05,36.28,24.90,12.61,100.00,1035497,28,20606,-69
2023-09-08 06:55:37,34.00,24.73,12.64,100.00,1035543,28,20053,-70
2023-09-08 06:56:08,32.15,23.65,12.66,100.00,1035036,28,20393,-68
2023-09-08 06:56:41,33.53,24.15,12.63,100.00,1035670,28,20049,-69
2023-09-08 06:57:13,28.83,21.20,12.64,100.00,1035710,28,20046,-68
2023-09-08 06:57:45,26.52,19.42,12.67,100.00,1032170,28,20476,-69
2023-09-08 06:58:17,28.13,21.08,12.68,100.00,1027490,28,20054,-67
2023-09-08 06:58:48,30.17,21.67,12.67,100.00,1027493,28,20066,-69
2023-09-08 06:59:20,31.05,20.65,12.68,100.00,1027307,28,20520,-68
2023-09-08 06:59:51,28.55,20.55,12.69,100.00,1031962,28,20069,-67
2023-09-08 07:00:23,24.63,19.45,12.72,100.00,1035557,28,20049,-70
2023-09-08 07:00:55,26.17,19.65,12.75,100.00,1031001,28,20057,-68
2023-09-08 07:01:26,25.90,20.63,12.75,100.00,1027581,28,20121,-70
2023-09-08 07:01:58,37.90,25.38,12.79,100.00,1027516,28,20051,-66
2023-09-08 07:02:29,36.30,24.48,12.80,100.00,1027965,28,20121,-69
2023-09-08 07:03:02,32.17,22.92,12.82,100.00,1027784,28,20074,-68
2023-09-08 07:03:38,31.58,22.52,12.85,100.00,1031578,28,20053,-68
2023-09-08 07:04:11,25.90,20.38,12.85,100.00,1031541,28,20050,-66
2023-09-08 07:04:43,27.15,20.42,12.87,100.00,1032837,28,20053,-69
2023-09-08 07:05:15,27.25,20.10,12.90,100.00,1031871,28,20046,-68
2023-09-08 07:05:46,27.50,20.60,12.91,100.00,1031749,28,20500,-68
2023-09-08 07:06:17,26.02,19.27,12.94,100.00,1031469,28,20552,-68
2023-09-08 07:06:50,27.15,21.00,12.97,100.00,1031591,28,20077,-70
2023-09-08 07:07:23,29.08,21.98,12.96,100.00,1034925,28,20042,-67
2023-09-08 07:07:54,26.60,19.70,12.98,100.00,1035067,28,20405,-68
2023-09-08 07:08:26,28.58,22.13,13.01,100.00,1035010,28,20037,-68
2023-09-08 07:08:57,34.65,23.95,13.03,100.00,1031486,28,20031,-68
2023-09-08 07:09:29,32.25,24.27,13.08,100.00,1028071,28,20039,-68
2023-09-08 07:10:00,31.23,22.20,13.07,100.00,1027521,28,20042,-67
2023-09-08 07:10:32,30.10,22.08,13.11,100.00,1031487,28,20113,-68
2023-09-08 07:11:03,29.10,21.70,13.12,100.00,1035973,28,20042,-67
2023-09-08 07:11:35,29.65,20.60,13.10,100.00,1039632,28,20522,-69
2023-09-08 07:12:07,28.92,20.35,13.14,100.00,1039395,28,20097,-68
2023-09-08 07:12:38,33.47,22.00,13.12,100.00,1036061,28,20041,-67
2023-09-08 07:13:11,25.10,19.98,13.15,100.00,1035860,28,20045,-68
2023-09-08 07:13:43,27.98,20.70,13.19,100.00,1036353,28,20058,-68
2023-09-08 07:14:14,26.70,21.73,13.18,100.00,1036029,28,20084,-69
2023-09-08 07:14:46,28.02,19.73,13.21,100.00,1035892,28,20104,-68
2023-09-08 07:15:18,23.83,19.40,13.26,100.00,1035588,28,20041,-66
2023-09-08 07:15:49,28.40,20.65,13.30,100.00,1026862,28,20053,-69
2023-09-08 07:16:21,23.48,18.42,13.33,100.00,1020331,29,20305,-68
2023-09-08 07:16:52,26.42,19.58,13.32,100.00,1023262,29,20497,-67
2023-09-08 07:17:24,26.10,19.52,13.35,100.00,1020348,28,20040,-66
2023-09-08 07:17:55,27.65,19.63,13.25,100.00,1028257,28,20126,-69
2023-09-08 07:18:27,22.35,17.88,13.31,100.00,1031526,28,20038,-67
2023-09-08 07:19:01,21.92,17.20,13.35,100.00,1031357,28,20047,-66
2023-09-08 07:19:33,18.20,15.18,13.36,100.00,1035914,28,20037,-68
2023-09-08 07:20:06,19.73,16.00,13.37,100.00,1035623,28,20093,-68
2023-09-08 07:20:37,24.55,18.90,13.40,100.00,1036008,28,20092,-67
2023-09-08 07:21:09,27.90,19.40,13.43,100.00,1031473,28,20101,-69
2023-09-08 07:21:41,20.67,16.15,13.44,100.00,1031709,28,20117,-67
2023-09-08 07:22:12,18.35,13.15,13.65,100.00,1031496,28,20038,-68
2023-09-08 07:22:44,21.60,15.73,13.73,100.00,1031605,28,20053,-68
2023-09-08 07:23:17,21.77,15.82,13.73,100.00,1031451,28,20116,-70
2023-09-08 07:23:49,18.38,15.05,13.76,100.00,1028144,28,20175,-68
2023-09-08 07:24:21,21.67,15.80,13.69,100.00,1027768,28,20046,-68
2023-09-08 07:24:52,22.83,17.90,13.72,100.00,1024251,28,20050,-67
2023-09-08 07:25:26,21.17,17.77,13.75,100.00,1023276,29,20075,-69
2023-09-08 07:26:01,24.00,19.15,13.74,100.00,1024532,28,20051,-68
2023-09-08 07:26:33,23.95,17.75,13.77,100.00,1028494,28,20043,-68
2023-09-08 07:27:05,22.23,18.00,13.77,100.00,1028465,28,20046,-69
2023-09-08 07:27:36,21.30,17.02,13.78,100.00,1031427,28,20098,-68
2023-09-08 07:28:08,20.65,16.70,13.77,100.00,1031581,28,20121,-67
2023-09-08 07:28:43,21.13,16.40,13.80,100.00,1031949,28,20073,-69
2023-09-08 07:29:15,20.60,16.42,13.75,100.00,1035280,28,20120,-67
2023-09-08 07:29:48,18.88,15.43,13.75,100.00,1035186,28,20050,-68
2023-09-08 07:30:20,18.48,15.45,13.77,100.00,1032617,28,20050,-67
2023-09-08 07:30:52,21.35,16.35,13.85,100.00,1031427,28,20049,-66
2023-09-08 07:31:25,14.90,12.65,13.89,100.00,1031420,28,20503,-68
2023-09-08 07:31:56,14.60,12.35,13.97,100.00,1031861,28,20468,-68
2023-09-08 07:32:27,16.98,12.02,14.04,100.00,1027925,28,20131,-69
2023-09-08 07:32:59,16.83,12.60,14.09,100.00,1031864,28,20049,-67
2023-09-08 07:33:31,19.90,13.70,14.15,100.00,1031342,28,20050,-68
2023-09-08 07:34:02,14.93,11.60,14.22,100.00,1035525,28,20471,-68
2023-09-08 07:34:33,14.68,12.00,14.23,100.00,1035565,28,20054,-70
2023-09-08 07:35:05,13.57,11.65,14.30,100.00,1031528,28,20047,-69
2023-09-08 07:35:38,18.60,12.65,14.32,100.00,1024007,28,20046,-67
2023-09-08 07:36:12,15.80,12.98,14.29,100.00,1023808,28,20051,-68
2023-09-08 07:36:43,16.02,12.52,14.29,100.00,1024399,28,20102,-68
2023-09-08 07:37:15,15.85,12.38,14.30,100.00,1029200,28,20051,-67
2023-09-08 07:37:47,16.63,12.55,14.32,100.00,1035526,28,20409,-68
2023-09-08 07:38:18,17.05,12.18,14.35,100.00,1035903,28,20050,-68
2023-09-08 07:38:49,14.55,11.60,14.40,100.00,1035923,28,20094,-68
2023-09-08 07:39:21,18.23,13.32,14.44,100.00,1031508,28,20072,-68
2023-09-08 07:39:53,15.05,12.55,14.46,100.00,1031395,28,20096,-68
2023-09-08 07:40:25,13.50,12.10,14.50,100.00,1031578,28,20109,-67
2023-09-08 07:40:56,12.07,10.10,14.55,100.00,1027901,28,20047,-69
2023-09-08 07:41:27,15.45,10.95,14.66,100.00,1027881,28,20046,-67
2023-09-08 07:41:59,16.38,12.50,14.70,100.00,1027424,28,20051,-68
2023-09-08 07:42:30,17.42,13.82,14.79,100.00,1024377,28,20102,-68
2023-09-08 07:43:02,16.52,14.05,14.95,100.00,1028265,28,20054,-67
2023-09-08 07:43:34,16.63,12.93,15.10,100.00,1031862,28,20411,-68
2023-09-08 07:44:06,14.88,12.60,15.27,100.00,1035560,28,20045,-69
2023-09-08 07:44:38,16.58,12.95,15.32,100.00,1035986,28,20377,-69
2023-09-08 07:45:10,15.82,12.02,15.25,100.00,1035243,28,20050,-68
2023-09-08 07:45:41,13.45,11.15,15.30,100.00,1035279,28,20042,-67
2023-09-08 07:46:13,15.27,11.00,15.42,100.00,1035457,28,20053,-68
2023-09-08 07:46:46,14.05,11.48,15.38,100.00,1039138,28,20061,-68
2023-09-08 07:47:17,13.07,10.90,15.41,100.00,1039666,28,20435,-68
2023-09-08 07:47:49,13.35,11.18,15.52,100.00,1039274,28,20126,-66
2023-09-08 07:48:20,14.07,11.32,15.57,100.00,1038795,28,20059,-68
2023-09-08 07:48:52,12.43,10.60,15.46,100.00,1035575,28,20559,-67
2023-09-08 07:49:24,15.25,9.98,15.47,100.00,1036232,28,20046,-67
2023-09-08 07:50:22,13.52,10.48,15.48,100.00,1036099,28,20046,-68
2023-09-08 07:50:54,11.95,9.88,15.55,100.00,1036374,28,20435,-67
2023-09-08 07:51:26,12.38,9.88,15.66,100.00,1036066,28,20042,-68
2023-09-08 07:51:58,13.80,10.73,15.66,100.00,1036101,28,20380,-67
2023-09-08 07:52:29,11.40,9.80,15.71,100.00,1036059,28,20049,-68
2023-09-08 07:53:03,12.82,11.38,15.56,100.00,1036080,28,20108,-69
2023-09-08 07:53:34,12.77,10.95,15.74,100.00,1036116,28,20045,-68
2023-09-08 07:54:06,13.20,10.13,15.72,100.00,1035556,28,20049,-68
2023-09-08 07:54:37,13.73,11.63,15.81,100.00,1035384,28,20037,-68
2023-09-08 07:55:09,13.32,11.20,15.94,100.00,1035497,28,20515,-67
2023-09-08 07:55:40,13.85,10.93,15.80,100.00,1035403,28,20046,-68
2023-09-08 07:56:11,14.43,10.75,15.94,100.00,1035183,28,20046,-68
2023-09-08 07:56:42,12.40,10.07,15.98,100.00,1035869,28,20447,-68
2023-09-08 07:57:13,12.20,10.43,16.07,100.00,1036184,28,20053,-68
2023-09-08 07:57:46,17.60,10.27,16.29,100.00,1036075,28,20083,-68
2023-09-08 07:58:17,18.30,11.48,16.38,100.00,1035685,28,20060,-67
2023-09-08 07:58:48,10.52,9.43,16.46,100.00,1035854,28,20101,-69
2023-09-08 07:59:20,12.00,10.00,16.48,100.00,1036152,28,20443,-66
2023-09-08 07:59:52,13.07,9.35,16.47,100.00,1035836,28,20050,-66
2023-09-08 08:00:23,11.52,10.27,16.43,100.00,1036050,28,20046,-68
2023-09-08 08:00:54,11.07,9.80,16.44,100.00,1035765,28,20050,-70
2023-09-08 08:01:26,13.30,10.43,16.29,100.00,1036171,28,20116,-68
2023-09-08 08:01:57,11.98,10.05,16.31,100.00,1036212,28,20508,-69
2023-09-08 08:02:28,14.68,11.32,16.39,100.00,1035801,28,20046,-67
2023-09-08 08:03:00,11.60,9.68,16.33,100.00,1035945,28,20042,-69
2023-09-08 08:03:31,12.57,9.82,16.35,100.00,1035877,28,20040,-68
2023-09-08 08:04:03,11.82,8.75,16.39,100.00,1036070,28,20447,-68
2023-09-08 08:04:35,13.70,8.73,16.38,100.00,1036030,28,20042,-68
2023-09-08 08:05:06,11.88,9.65,16.39,100.00,1036116,28,20049,-68
2023-09-08 08:05:38,14.27,9.63,16.38,100.00,1035959,28,20551,-69
2023-09-08 08:06:09,11.73,8.93,16.42,100.00,1035384,28,20399,-68
2023-09-08 08:06:40,14.18,8.50,16.45,100.00,1036016,28,20057,-69
2023-09-08 08:07:12,13.10,9.60,16.43,100.00,1036133,28,20045,-69
2023-09-08 08:07:44,12.60,8.88,16.45,100.00,1036155,28,20056,-69
2023-09-08 08:08:16,15.00,9.60,16.34,100.00,1035345,28,20046,-68
2023-09-08 08:08:47,11.63,10.07,16.24,100.00,1036094,28,20512,-68
2023-09-08 08:09:19,12.48,8.50,16.24,100.00,1036058,28,20053,-69
2023-09-08 08:09:53,11.15,9.77,16.25,100.00,1036110,28,20049,-68
2023-09-08 08:10:24,14.02,10.23,16.31,100.00,1036041,28,20049,-67
2023-09-08 08:10:56,14.73,8.95,16.28,100.00,1035814,28,20064,-68
2023-09-08 08:11:28,10.90,8.85,16.33,100.00,1036213,28,20100,-68
2023-09-08 08:11:59,10.07,8.98,16.24,100.00,1036886,28,20054,-69
2023-09-08 08:12:31,16.50,9.20,16.26,100.00,1036791,28,20049,-69
2023-09-08 08:13:02,13.35,10.43,16.28,100.00,1036747,28,20555,-69
2023-09-08 08:13:34,11.15,9.35,16.26,100.00,1036244,28,20049,-69
2023-09-08 08:14:05,10.90,9.15,16.29,100.00,1036736,28,20389,-68
2023-09-08 08:14:37,10.98,9.32,16.26,100.00,1036967,28,20060,-69
2023-09-08 08:15:12,12.95,10.00,16.16,100.00,1036032,28,20434,-69
2023-09-08 08:15:47,16.35,10.07,16.13,100.00,1036678,28,20075,-69
2023-09-08 08:16:20,13.52,9.70,16.17,100.00,1036485,28,20041,-67
2023-09-08 08:16:51,11.95,8.60,16.23,100.00,1036098,28,20111,-68
2023-09-08 08:17:23,10.05,8.02,16.32,100.00,1036597,28,20439,-69
2023-09-08 08:17:54,11.20,8.20,16.38,100.00,1036924,28,20033,-67
2023-09-08 08:18:25,10.15,8.77,16.41,100.00,1035589,28,20041,-68
2023-09-08 08:18:57,11.48,8.25,16.45,100.00,1036077,28,20049,-68
2023-09-08 08:19:28,10.25,7.78,16.44,100.00,1031795,28,20042,-68
2023-09-08 08:20:07,11.20,8.50,16.47,100.00,1032426,28,20038,-68
2023-09-08 08:20:38,12.55,8.25,16.49,100.00,1035533,28,20557,-69
2023-09-08 08:21:09,13.77,7.88,16.47,100.00,1035797,28,20049,-69
2023-09-08 08:21:42,11.82,7.93,16.51,100.00,1036829,28,20660,-69
2023-09-08 08:22:13,8.63,6.55,16.49,100.00,1036731,28,20054,-67
2023-09-08 08:22:45,9.48,7.45,16.50,100.00,1036826,28,20500,-68
2023-09-08 08:23:17,14.77,7.85,16.47,100.00,1036734,28,20105,-68
2023-09-08 08:23:48,11.32,8.93,16.56,100.00,1035553,28,20042,-68
2023-09-08 08:24:20,11.48,7.55,16.61,100.00,1036158,28,20507,-68
2023-09-08 08:24:51,10.73,7.55,16.59,100.00,1036195,28,20455,-67
2023-09-08 08:25:22,11.27,8.07,16.55,100.00,1035992,28,20378,-69
2023-09-08 08:25:53,14.23,8.40,16.67,100.00,1036693,28,20041,-69
2023-09-08 08:26:28,11.63,8.23,16.78,100.00,1036663,28,20042,-68
2023-09-08 08:27:03,12.13,8.35,16.84,100.00,1036670,28,20058,-68
2023-09-08 08:27:34,13.13,7.95,16.86,100.00,1036760,28,20049,-66
2023-09-08 08:28:06,12.35,8.40,16.90,100.00,1036745,28,20045,-69
2023-09-08 08:28:37,12.40,8.57,16.92,100.00,1036907,28,20392,-68
2023-09-08 08:29:08,11.48,8.10,16.82,100.00,1036704,28,20049,-69
2023-09-08 08:29:40,11.48,6.80,16.85,100.00,1036708,28,20061,-68
2023-09-08 08:30:11,12.85,7.35,16.89,100.00,1036855,28,20050,-68
2023-09-08 08:30:43,9.27,7.13,16.90,100.00,1036134,28,20049,-68
2023-09-08 08:31:14,12.35,8.30,16.96,100.00,1036667,28,20081,-68
2023-09-08 08:31:45,9.95,7.85,17.06,100.00,1036639,28,20045,-68
2023-09-08 08:32:17,10.20,6.85,17.01,100.00,1036720,28,20519,-68
2023-09-08 08:32:51,8.98,7.43,17.00,100.00,1035864,28,20112,-69
2023-09-08 08:33:22,8.45,6.85,17.05,100.00,1035496,28,20045,-69
2023-09-08 08:33:54,11.23,7.60,16.95,100.00,1035748,28,20045,-68
2023-09-08 08:34:25,9.90,7.50,17.09,100.00,1036019,28,20053,-68
2023-09-08 08:35:18,11.18,7.50,17.34,100.00,1036505,28,20546,-68
2023-09-08 08:35:53,13.20,7.88,17.38,100.00,1036509,28,20108,-68
2023-09-08 08:36:24,10.60,7.28,17.45,100.00,1036713,28,20100,-67
2023-09-08 08:36:56,10.93,7.43,17.47,100.00,1036051,28,20107,-68
2023-09-08 08:37:27,10.90,7.28,17.57,100.00,1036115,28,20042,-68
2023-09-08 08:38:02,8.68,6.65,17.64,100.00,1035952,28,20484,-67
2023-09-08 08:38:33,10.68,6.82,17.55,100.00,1036471,28,20052,-67
2023-09-08 08:39:05,7.50,6.70,17.57,100.00,1036678,28,20496,-68
2023-09-08 08:39:36,7.85,7.05,17.63,100.00,1036703,28,20520,-68
2023-09-08 08:40:11,13.52,7.22,17.66,100.00,1035783,28,20052,-69
2023-09-08 08:40:42,10.95,7.05,17.74,100.00,1035835,28,20103,-69
2023-09-08 08:41:13,11.90,7.43,17.83,100.00,1031766,28,20101,-68
2023-09-08 08:41:45,11.05,7.30,17.89,100.00,1028485,28,20066,-67
2023-09-08 08:42:16,9.93,6.60,17.88,100.00,1031511,28,20054,-68
2023-09-08 08:42:47,11.25,6.93,17.84,100.00,1032304,28,20428,-69
2023-09-08 08:43:20,13.75,6.65,17.86,100.00,1035623,28,20050,-67
2023-09-08 08:43:51,10.27,5.60,17.93,100.00,1036550,28,20061,-70
2023-09-08 08:44:23,9.43,6.60,18.03,100.00,1036607,28,20053,-68
2023-09-08 08:44:56,11.57,6.47,18.08,100.00,1036679,28,20060,-67
2023-09-08 08:45:28,11.10,6.43,18.11,100.00,1036618,28,20514,-67
2023-09-08 08:46:00,9.15,6.25,18.15,100.00,1035730,28,20049,-67
2023-09-08 08:46:31,8.55,5.97,18.22,100.00,1035844,28,20499,-69
2023-09-08 08:47:03,10.88,6.13,18.15,100.00,1031950,28,20390,-66
2023-09-08 08:47:34,7.32,6.03,18.22,100.00,1032311,28,20042,-67
2023-09-08 08:48:08,6.75,5.15,18.33,100.00,1032022,28,20050,-69
2023-09-08 08:48:40,8.40,5.47,18.50,100.00,1032427,28,20046,-66
2023-09-08 08:49:16,9.57,6.38,18.59,100.00,1031705,28,20079,-66
2023-09-08 08:49:49,8.18,6.10,18.63,100.00,1032635,28,20053,-67
2023-09-08 08:50:20,8.20,5.05,18.73,100.00,1035223,28,20108,-69
2023-09-08 08:50:52,8.57,5.80,18.81,100.00,1035526,28,20397,-67
2023-09-08 08:51:24,12.57,6.20,18.84,100.00,1036757,28,20132,-68
2023-09-08 08:51:56,8.60,6.57,18.82,100.00,1036670,28,20050,-66
2023-09-08 08:52:28,8.68,6.40,18.86,100.00,1036052,28,20045,-68
2023-09-08 08:52:59,9.02,6.35,18.76,100.00,1036152,28,20389,-66
2023-09-08 08:53:32,7.95,6.50,18.74,100.00,1031987,28,20046,-66
2023-09-08 08:54:07,8.35,6.47,18.74,100.00,1032378,28,20505,-67
2023-09-08 08:54:39,10.88,6.03,18.86,100.00,1036271,28,20045,-69
2023-09-08 08:55:11,10.10,6.10,18.94,100.00,1035991,28,20416,-67
2023-09-08 08:55:43,10.88,7.50,18.96,100.00,1036487,28,20439,-68
2023-09-08 08:56:15,6.63,5.72,18.57,100.00,1035317,28,20064,-69
2023-09-08 08:56:46,11.10,5.93,18.69,100.00,1035599,28,20053,-69
2023-09-08 08:57:18,8.85,6.28,18.78,100.00,1035737,28,20049,-68
2023-09-08 08:57:50,7.03,5.10,18.52,100.00,1035631,28,20050,-68
2023-09-08 08:58:25,14.27,5.93,18.51,100.00,1035577,28,20057,-68
2023-09-08 08:58:58,10.20,6.40,18.61,100.00,1031525,28,20108,-69
2023-09-08 08:59:30,7.25,5.88,18.59,100.00,1031389,28,20090,-68
2023-09-08 09:00:06,12.45,6.20,18.65,100.00,1032583,28,20050,-67
2023-09-08 09:00:38,7.57,5.32,18.74,100.00,1036381,28,20045,-69
2023-09-08 09:01:11,7.00,5.15,18.52,100.00,1036031,28,20049,-68
2023-09-08 09:01:43,7.82,5.60,18.41,100.00,1036288,28,20046,-69
2023-09-08 09:02:14,9.63,5.63,18.43,100.00,1036527,28,20467,-68
2023-09-08 09:02:49,5.88,4.88,18.44,100.00,1035985,28,20053,-69
2023-09-08 09:03:21,6.75,5.55,18.54,100.00,1032053,28,20058,-66
2023-09-08 09:03:52,8.57,5.25,18.53,100.00,1032105,28,20054,-70
2023-09-08 09:04:24,7.97,6.10,18.72,100.00,1032923,28,20042,-68
2023-09-08 09:04:56,7.18,6.18,18.87,100.00,1031403,28,20074,-69
2023-09-08 09:05:27,8.68,6.28,18.88,100.00,1031538,28,20046,-68
2023-09-08 09:05:59,8.85,6.70,18.95,100.00,1023658,29,20494,-68
2023-09-08 09:06:30,10.15,6.07,18.99,100.00,1030454,28,20055,-68
2023-09-08 09:07:03,9.05,6.18,19.08,100.00,1035319,28,20504,-67
2023-09-08 09:07:34,8.63,6.20,19.08,100.00,1032417,28,20436,-68
2023-09-08 09:08:06,9.73,5.60,19.10,100.00,1031977,28,20100,-68
2023-09-08 09:08:39,8.45,6.07,19.07,100.00,1027873,28,20046,-67
2023-09-08 09:09:11,7.55,5.45,19.03,100.00,1028303,28,20090,-68
2023-09-08 09:09:42,10.05,6.35,19.02,100.00,1032229,28,20042,-69
2023-09-08 09:10:14,8.88,5.00,18.88,100.00,1032508,28,20096,-69
2023-09-08 09:10:45,6.45,4.97,18.90,100.00,1036432,28,20045,-67
2023-09-08 09:11:17,7.30,5.57,18.95,100.00,1036590,28,20042,-68
2023-09-08 09:11:49,6.68,4.70,19.04,100.00,1036572,28,20054,-70
2023-09-08 09:12:22,7.78,5.65,19.12,100.00,1036692,28,20045,-67
2023-09-08 09:12:53,9.05,5.75,18.89,100.00,1036456,28,20528,-68
2023-09-08 09:13:25,8.57,5.65,18.97,100.00,1036558,28,20114,-66
2023-09-08 09:13:56,10.95,6.90,19.10,100.00,1035940,28,20443,-68
2023-09-08 09:14:27,7.78,5.45,19.11,100.00,1036036,28,20045,-68
2023-09-08 09:15:00,8.20,5.40,19.18,100.00,1031535,28,20327,-67
2023-09-08 09:15:34,7.07,5.00,19.02,100.00,1031525,28,20404,-68
2023-09-08 09:16:10,9.45,4.93,19.06,100.00,1032237,28,20053,-67
2023-09-08 09:16:43,7.38,5.55,18.96,100.00,1035758,28,20038,-67
2023-09-08 09:17:15,6.85,5.50,18.96,100.00,1036260,28,20046,-69
2023-09-08 09:18:03,10.70,6.13,19.12,100.00,1036560,28,20049,-68
2023-09-08 09:18:35,6.00,4.43,19.25,100.00,1036604,28,20054,-68
2023-09-08 09:19:06,7.00,4.97,19.24,100.00,1035376,28,20416,-69
2023-09-08 09:19:38,7.93,5.65,19.29,100.00,1035927,28,20048,-68
2023-09-08 09:20:17,7.57,5.10,19.39,100.00,1035923,28,20053,-69
2023-09-08 09:20:56,6.28,5.53,19.52,100.00,1036340,28,20057,-69
2023-09-08 09:21:46,9.25,6.47,19.83,100.00,1036457,28,20516,-68
2023-09-08 09:22:22,10.30,5.95,19.92,100.00,1036276,28,20042,-71
2023-09-08 09:22:54,10.90,6.82,19.95,100.00,1036445,28,20058,-73
2023-09-08 09:23:33,9.40,6.15,19.93,100.00,1036395,28,20104,-71
2023-09-08 09:24:05,8.48,5.72,19.98,100.00,1036429,28,20508,-71
2023-09-08 09:24:41,8.15,6.10,20.06,100.00,1036468,28,20451,-70
2023-09-08 09:25:29,12.35,5.68,20.18,100.00,1036374,28,20049,-69
2023-09-08 09:26:04,8.65,5.25,20.21,100.00,1036213,28,20104,-71
2023-09-08 09:26:36,8.23,5.65,20.27,100.00,1036484,28,20052,-71
2023-09-08 09:27:07,6.82,5.40,20.24,100.00,1036399,28,20500,-67
2023-09-08 09:27:41,8.77,5.28,20.13,100.00,1039612,28,20044,-69
2023-09-08 09:28:12,7.57,5.47,19.90,100.00,1036957,28,20046,-71
2023-09-08 09:28:48,9.43,5.13,19.81,100.00,1036530,28,20112,-70
2023-09-08 09:29:20,8.88,5.10,19.71,100.00,1036471,28,20045,-71
2023-09-08 09:29:52,6.55,5.13,19.93,100.00,1036457,28,20050,-72
2023-09-08 09:30:24,7.95,5.32,20.14,100.00,1036608,28,20041,-70
2023-09-08 09:30:55,5.60,4.57,20.34,100.00,1036501,28,20046,-70
2023-09-08 09:31:27,8.23,5.25,20.52,100.00,1036442,28,20484,-70
2023-09-08 09:32:06,7.22,5.15,20.77,100.00,1036604,28,20048,-71
2023-09-08 09:32:37,8.05,4.65,20.95,100.00,1035991,28,20088,-70
2023-09-08 09:33:10,7.68,4.75,21.17,100.00,1035977,28,20571,-70
2023-09-08 09:33:41,10.40,4.32,21.44,100.00,1035739,28,20034,-70
2023-09-08 09:34:13,11.82,4.65,21.63,100.00,1036250,28,20038,-72
2023-09-08 09:34:53,9.45,5.75,22.03,100.00,1036555,28,20038,-71
2023-09-08 09:35:52,10.02,5.30,22.48,100.00,1036414,28,20485,-70
2023-09-08 09:36:23,9.75,5.22,22.61,100.00,1036375,28,20519,-71
2023-09-08 09:36:55,8.88,4.50,22.34,100.00,1036465,28,20092,-71
2023-09-08 09:37:27,7.53,4.82,22.09,100.00,1036590,28,20052,-70
2023-09-08 09:37:58,7.85,5.25,21.88,100.00,1036553,28,20046,-68
2023-09-08 09:38:30,7.35,4.05,22.27,100.00,1036492,28,20088,-69
2023-09-08 09:39:03,9.20,4.60,22.40,100.00,1036565,28,20444,-70
2023-09-08 09:39:34,6.78,4.15,22.61,100.00,1036456,28,20397,-69
2023-09-08 09:40:07,9.98,4.25,23.06,100.00,1036445,28,20038,-67
2023-09-08 09:40:39,7.88,4.43,23.44,100.00,1036483,28,20049,-68
2023-09-08 09:41:10,6.97,4.60,23.33,100.00,1036341,28,20042,-68
2023-09-08 09:41:42,7.65,4.78,23.76,100.00,1036308,28,20049,-67
2023-09-08 09:42:13,6.85,4.00,24.05,100.00,1036338,28,20034,-68
2023-09-08 09:42:47,5.43,4.13,24.04,100.00,1035811,28,20046,-68
2023-09-08 09:43:21,6.13,4.18,23.81,100.00,1035837,28,20045,-70
2023-09-08 09:43:53,5.55,4.10,24.40,100.00,1035744,28,20488,-66
2023-09-08 09:44:25,8.77,4.35,24.17,100.00,1032815,28,20034,-67
2023-09-08 09:44:57,4.18,3.28,24.47,100.00,1035800,28,20046,-68
2023-09-08 09:45:28,7.50,4.22,24.84,100.00,1035683,28,20037,-68
2023-09-08 09:46:00,4.57,3.15,24.61,100.00,1032190,28,20042,-69
2023-09-08 09:46:33,6.82,4.03,23.81,100.00,1035882,28,20154,-71
2023-09-08 09:47:05,7.88,4.32,23.42,100.00,1031804,28,20038,-67
2023-09-08 09:47:37,6.43,3.42,23.43,100.00,1032458,28,20034,-69
2023-09-08 09:48:10,6.18,3.90,23.51,100.00,1027796,28,20057,-69
2023-09-08 09:48:41,5.68,3.95,23.73,100.00,1028323,28,20485,-67
2023-09-08 09:49:19,6.88,4.28,23.98,100.00,1031826,28,20538,-69
2023-09-08 09:49:51,4.85,3.78,24.63,100.00,1033433,28,20104,-69
2023-09-08 09:50:40,7.28,4.07,24.34,100.00,1036346,28,20191,-68
2023-09-08 09:51:18,5.88,3.90,23.76,100.00,1036454,28,20108,-68
2023-09-08 09:51:50,7.43,4.35,24.28,100.00,1035486,28,20104,-69
2023-09-08 09:52:23,5.65,4.18,24.16,100.00,1035786,28,20050,-70
2023-09-08 09:53:01,6.13,4.97,24.41,100.00,1035427,28,20090,-69
2023-09-08 09:53:33,5.60,3.90,24.97,100.00,1035658,28,20046,-69
2023-09-08 09:54:05,7.45,4.38,24.99,100.00,1036615,28,20528,-69
2023-09-08 09:54:36,8.45,4.57,24.78,100.00,1035515,28,20056,-69
2023-09-08 09:55:08,6.03,4.32,25.27,100.00,1031346,28,20046,-69
2023-09-08 09:55:41,6.60,4.63,25.27,100.00,1031055,28,20053,-68
2023-09-08 09:56:13,12.02,4.22,25.93,100.00,1032465,28,20042,-68
2023-09-08 09:56:47,5.78,4.60,26.44,100.00,1035172,28,20061,-69
2023-09-08 09:57:21,7.28,4.28,27.11,100.00,1036391,28,20530,-68
2023-09-08 09:58:03,7.95,4.05,27.76,98.08,1036332,28,20526,-68
2023-09-08 09:58:35,7.35,4.05,27.27,100.00,1035862,28,20053,-69
2023-09-08 09:59:12,7.82,3.83,27.61,100.00,1031821,28,20053,-69
2023-09-08 09:59:44,6.47,3.80,28.22,100.00,1031447,28,20470,-69
2023-09-08 10:00:16,4.78,3.72,27.74,100.00,1032512,28,20444,-68
2023-09-08 10:00:49,8.30,3.47,27.52,98.90,1032284,28,20057,-68
2023-09-08 10:01:22,9.05,3.80,28.21,92.05,1031808,28,20050,-69
2023-09-08 10:01:54,6.25,3.72,28.78,93.98,1027453,28,20049,-69
2023-09-08 10:02:25,7.00,4.88,27.48,98.79,1028576,28,20110,-69
2023-09-08 10:02:57,9.18,3.92,28.02,100.00,1032505,28,20046,-70
2023-09-08 10:03:29,6.03,4.35,28.45,100.00,1035587,28,20049,-69
2023-09-08 10:04:00,4.65,3.30,28.46,100.00,1035223,28,20041,-67
2023-09-08 10:04:32,6.40,3.67,29.39,100.00,1035166,28,20057,-70
2023-09-08 10:05:13,7.82,3.70,29.57,98.26,1031344,28,20100,-70
2023-09-08 10:05:47,7.00,3.97,29.87,100.00,1029370,28,20058,-71
2023-09-08 10:06:20,6.18,3.60,29.69,91.77,1032102,28,20062,-70
2023-09-08 10:06:52,6.95,4.45,29.44,100.00,1034003,28,20129,-70
2023-09-08 10:07:25,6.05,3.78,29.39,100.00,1035864,28,20566,-69
2023-09-08 10:07:57,6.10,3.92,29.27,89.60,1035386,28,20464,-68
2023-09-08 10:08:29,7.00,4.55,29.02,99.32,1031538,28,20537,-68
2023-09-08 10:09:04,9.05,4.63,29.15,92.25,1031051,28,20050,-69
2023-09-08 10:09:36,8.48,5.32,29.11,96.68,1032326,28,20046,-68
2023-09-08 10:10:09,10.32,4.18,29.02,79.02,1034991,28,20112,-68
2023-09-08 10:10:42,5.22,4.30,28.85,100.00,1035826,28,20072,-68
2023-09-08 10:11:21,6.95,4.60,28.94,100.00,1035567,28,20053,-67
2023-09-08 10:11:54,7.40,4.43,28.89,100.00,1031794,28,20053,-69
2023-09-08 10:12:32,8.30,4.40,29.27,78.70,1031478,28,20046,-68
2023-09-08 10:13:06,8.07,5.07,29.37,80.08,1034252,28,20046,-69
2023-09-08 10:13:43,6.15,4.82,30.02,82.52,1035160,28,20049,-70
2023-09-08 10:14:16,6.78,5.38,30.32,91.17,1035772,28,20046,-70
2023-09-08 10:14:50,5.95,4.38,31.22,80.85,1035508,28,20105,-70
2023-09-08 10:15:23,6.78,4.20,31.58,85.20,1036298,28,20041,-70
2023-09-08 10:15:59,8.70,4.75,31.90,78.00,1036339,28,20420,-70
2023-09-08 10:16:34,7.97,4.25,31.29,70.58,1036348,28,20053,-67
2023-09-08 10:17:09,8.80,4.55,29.99,77.76,1035394,28,20057,-70
2023-09-08 10:17:42,5.43,4.18,31.37,67.98,1035730,28,20050,-69
2023-09-08 10:18:15,6.03,4.32,31.78,90.40,1035775,28,20052,-69
2023-09-08 10:18:47,10.10,4.10,31.04,73.76,1035747,28,20452,-68
2023-09-08 10:19:20,5.30,4.07,31.02,77.63,1036523,28,20285,-70
2023-09-08 10:19:52,7.30,4.00,32.10,63.25,1036377,28,20053,-70
2023-09-08 10:20:25,6.00,3.90,31.80,72.82,1036376,28,20050,-71
2023-09-08 10:20:58,6.70,4.53,31.89,66.39,1035617,28,20041,-70
2023-09-08 10:21:30,8.93,4.25,31.87,71.17,1035384,28,20049,-71
2023-09-08 10:22:03,6.05,3.85,31.96,70.39,1031329,28,20050,-70
2023-09-08 10:22:38,5.22,3.85,31.78,57.09,1031100,28,20090,-70
2023-09-08 10:23:23,9.00,4.38,32.14,55.59,1032411,28,20046,-70
2023-09-08 10:24:00,7.25,3.63,32.63,53.67,1035162,28,20041,-70
2023-09-08 10:24:34,7.20,3.90,33.55,51.15,1035601,28,20112,-69
2023-09-08 10:25:06,4.95,3.78,34.07,52.01,1036162,28,20049,-70
2023-09-08 10:25:43,5.22,3.22,34.30,52.51,1035289,28,20045,-67
2023-09-08 10:26:16,10.57,4.35,33.89,54.35,1035477,28,20049,-69
2023-09-08 10:26:55,7.50,3.97,33.79,54.41,1035330,28,20065,-70
2023-09-08 10:27:27,6.10,3.80,34.27,51.97,1035553,28,20108,-70
2023-09-08 10:27:58,4.28,3.42,34.53,53.22,1035285,28,20451,-68
2023-09-08 10:28:34,6.18,3.63,34.76,53.14,1031081,28,20058,-68
2023-09-08 10:29:06,10.32,4.20,34.47,51.26,1027728,28,20084,-70
2023-09-08 10:29:38,6.38,4.00,34.20,52.71,1028582,28,20042,-70
2023-09-08 10:30:11,7.47,4.03,33.71,47.57,1032220,28,20042,-69
2023-09-08 10:30:43,6.97,4.53,33.21,57.81,1031100,28,20120,-69
2023-09-08 10:31:14,4.63,3.92,32.78,52.85,1031752,28,20046,-69
2023-09-08 10:31:46,8.90,4.40,32.50,54.76,1031083,28,20116,-68
2023-09-08 10:32:19,7.85,3.67,32.70,61.90,1031656,28,20102,-70
2023-09-08 10:32:51,5.25,3.60,33.30,52.48,1035535,28,20082,-69
2023-09-08 10:33:24,8.18,4.05,33.59,50.96,1030980,28,20452,-71
2023-09-08 10:33:56,5.70,4.07,33.83,53.33,1031196,28,20050,-71
2023-09-08 10:34:29,4.85,3.70,33.69,51.50,1030631,28,20050,-70
2023-09-08 10:35:01,7.47,4.03,33.68,50.27,1032494,28,20046,-70
2023-09-08 10:35:32,6.43,3.55,33.90,48.62,1030913,28,20058,-68
2023-09-08 10:36:05,6.75,4.25,33.80,52.47,1031957,28,20053,-70
2023-09-08 10:36:36,6.55,4.20,33.31,56.18,1031426,28,20113,-69
2023-09-08 10:37:41,7.35,4.20,32.78,58.31,1027427,28,20050,-70
2023-09-08 10:38:48,4.72,3.63,33.12,61.75,1023457,29,20051,-70
2023-09-08 10:39:36,9.25,4.13,34.23,48.81,1019726,29,20110,-68
2023-09-08 10:40:28,6.38,4.40,33.92,56.86,1019745,29,20049,-69
2023-09-08 10:41:38,9.13,4.05,33.25,63.20,1019548,29,20506,-68
2023-09-08 10:42:35,4.28,3.63,32.00,60.03,1015543,29,20047,-68
2023-09-08 10:43:08,4.13,3.33,32.42,61.52,1007783,29,20056,-69
2023-09-08 10:43:39,5.93,3.70,33.06,66.84,1007486,29,20045,-71
2023-09-08 10:44:14,9.18,3.35,31.98,69.72,1007172,29,20052,-68
2023-09-08 10:45:18,9.13,3.90,32.56,60.26,1008573,29,20061,-70
2023-09-08 10:45:50,5.20,3.42,32.56,66.68,1011063,29,20051,-70
2023-09-08 10:46:23,7.82,4.20,33.45,69.19,1011567,29,20056,-70
2023-09-08 10:46:54,5.93,4.00,33.01,61.88,1011559,29,20041,-69
2023-09-08 10:47:30,5.75,3.80,32.51,72.37,1011621,29,20099,-70
2023-09-08 10:48:02,4.68,4.15,32.12,75.84,1011508,29,20524,-70
2023-09-08 10:48:42,8.38,4.82,32.45,63.36,1011245,29,20522,-69
2023-09-08 10:49:13,4.75,3.70,32.57,60.93,1011625,29,20108,-69
2023-09-08 10:49:45,6.35,4.70,32.22,65.14,1011656,29,20044,-70
2023-09-08 10:50:18,6.60,4.20,31.25,57.92,1011517,29,20393,-70
2023-09-08 10:50:49,10.25,4.60,30.59,80.20,1011664,29,20052,-69
2023-09-08 10:51:23,5.60,4.50,31.05,69.65,1011669,29,20048,-70
2023-09-08 10:52:09,8.00,4.43,32.45,57.30,1007460,29,20045,-70
2023-09-08 10:52:41,11.85,3.75,31.85,59.33,1007823,29,20052,-68
2023-09-08 10:53:19,10.98,5.13,32.03,61.15,1007470,29,20052,-69
2023-09-08 10:53:50,6.68,4.25,32.38,67.11,1007562,29,20053,-70
2023-09-08 10:54:44,7.53,4.22,31.46,72.18,1009132,29,20049,-69
2023-09-08 10:55:15,6.10,4.40,31.85,57.38,1012282,29,20052,-69
2023-09-08 10:55:53,9.40,4.63,31.83,60.29,1011485,29,20472,-68
2023-09-08 10:56:49,5.63,4.40,32.93,69.81,1011122,29,20084,-68
2023-09-08 10:57:24,6.40,4.22,32.41,64.33,1007192,29,20045,-68
2023-09-08 10:57:57,6.38,4.50,31.39,60.29,1011233,29,20044,-69
2023-09-08 10:58:38,8.20,4.88,31.56,69.04,1008394,29,20049,-71
2023-09-08 10:59:10,6.00,3.97,31.52,100.00,1010175,29,20049,-69
2023-09-08 10:59:56,6.53,4.25,31.44,66.54,1011897,29,20047,-70
2023-09-08 11:00:48,8.25,4.22,31.22,79.75,1011877,29,20056,-69
2023-09-08 11:01:27,10.95,4.50,31.95,71.50,1012035,29,20052,-68
2023-09-08 11:02:03,11.10,4.43,32.03,85.52,1011515,29,20052,-71
2023-09-08 11:02:40,7.60,3.97,32.05,74.09,1011530,29,20427,-69
2023-09-08 11:03:13,5.35,4.10,31.93,67.25,1011538,29,20150,-68
2023-09-08 11:03:47,8.13,4.25,32.27,65.92,1011858,29,20061,-70
2023-09-08 11:04:19,8.60,5.10,32.28,78.08,1011741,29,20052,-70
2023-09-08 11:04:51,6.18,4.10,32.21,79.59,1011870,29,20055,-68
2023-09-08 11:05:23,5.25,4.47,32.21,69.00,1011818,29,20053,-69
2023-09-08 11:05:56,5.32,3.47,32.24,74.21,1011759,29,20040,-71
2023-09-08 11:06:30,10.25,4.57,32.35,57.76,1011832,29,20052,-70
2023-09-08 11:07:02,8.82,4.43,32.41,62.41,1011539,29,20041,-70
2023-09-08 11:07:34,11.77,4.85,32.24,57.36,1011510,29,20055,-70
2023-09-08 11:08:05,6.68,4.75,31.85,70.91,1011536,29,20044,-70
2023-09-08 11:08:38,9.85,5.10,32.76,64.58,1011378,29,20093,-71
2023-09-08 11:09:10,6.65,5.10,32.85,55.87,1011255,29,20048,-70
2023-09-08 11:09:41,7.13,4.15,34.08,51.12,1011558,29,20423,-70
2023-09-08 11:10:13,5.63,4.47,33.48,59.86,1011606,29,20071,-70
2023-09-08 11:10:45,8.93,4.95,33.56,51.13,1011519,29,20185,-71
2023-09-08 11:11:17,7.18,4.10,34.14,56.77,1011657,29,20045,-70
2023-09-08 11:11:48,5.93,4.13,34.22,58.94,1011570,29,20056,-70
2023-09-08 11:12:22,7.07,4.47,33.76,56.93,1011613,29,20108,-68
2023-09-08 11:12:57,6.68,4.32,34.25,62.39,1011774,29,20427,-70
2023-09-08 11:13:29,6.57,4.88,34.36,51.72,1011368,29,20108,-70
2023-09-08 11:14:00,6.47,5.00,34.55,54.10,1011571,29,20056,-68
2023-09-08 11:14:31,8.13,4.40,33.79,54.40,1004310,29,20054,-69
2023-09-08 11:15:05,12.45,5.70,32.83,51.10,1005074,29,20053,-69
2023-09-08 11:15:37,6.65,4.40,31.82,54.33,1011463,29,20051,-71
2023-09-08 11:16:09,6.43,4.47,31.88,57.92,1012466,29,20092,-71
2023-09-08 11:16:40,8.73,4.63,31.28,55.91,1015415,29,20496,-69
2023-09-08 11:17:11,5.30,4.40,30.48,60.47,1015246,29,20059,-70
2023-09-08 11:17:43,7.05,4.47,31.25,72.01,1018786,29,20055,-70
2023-09-08 11:18:14,5.15,4.57,31.26,63.16,1023625,28,20062,-69
2023-09-08 11:18:45,6.05,4.50,32.45,64.92,1023335,29,20124,-69
2023-09-08 11:19:17,7.47,4.00,33.70,62.08,1023653,28,20043,-68
2023-09-08 11:19:49,6.15,3.95,33.81,67.33,1023040,29,20059,-70
2023-09-08 11:20:27,6.88,4.10,33.13,60.81,1023041,29,20054,-69
2023-09-08 11:21:01,8.73,4.88,32.62,53.17,1023605,28,20118,-69
2023-09-08 11:21:35,9.82,4.90,32.68,60.08,1028339,28,20050,-69
2023-09-08 11:22:09,5.80,4.65,32.60,59.92,1027086,28,20520,-68
2023-09-08 11:22:41,6.47,4.25,32.51,63.22,1027756,28,20516,-68
2023-09-08 11:23:13,6.22,4.00,32.84,77.01,1027601,28,20588,-69
2023-09-08 11:23:45,10.15,4.22,31.60,74.85,1028288,28,20472,-71
2023-09-08 11:24:18,8.50,4.38,32.18,74.35,1034246,28,20057,-69
2023-09-08 11:24:49,8.15,4.70,32.83,62.86,1036090,28,20050,-70
2023-09-08 11:25:21,9.88,5.13,32.58,59.50,1035345,28,20050,-69
2023-09-08 11:25:53,8.52,5.03,33.32,62.54,1035968,28,20050,-67
2023-09-08 11:26:24,6.82,4.82,33.91,70.09,1036194,28,20447,-67
2023-09-08 11:26:56,6.28,5.22,34.49,52.37,1035254,28,20046,-69
2023-09-08 11:27:29,6.07,4.38,35.23,48.21,1035242,28,20046,-69
2023-09-08 11:28:00,6.88,4.22,34.24,58.60,1035272,28,20056,-69
2023-09-08 11:28:32,4.53,3.78,33.29,63.32,1032069,28,20050,-69
2023-09-08 11:29:03,6.68,4.45,32.30,61.67,1031342,28,20057,-70
2023-09-08 11:29:34,4.63,3.60,32.61,93.74,1031234,28,20179,-68
2023-09-08 11:30:18,4.38,3.65,33.46,75.23,1031548,28,20595,-70
2023-09-08 11:30:49,6.03,4.28,34.28,60.50,1035488,28,20049,-69
2023-09-08 11:31:21,10.90,4.53,34.22,58.88,1036172,28,20049,-66
2023-09-08 11:31:53,6.68,4.32,34.33,59.00,1035850,28,20050,-69
2023-09-08 11:32:25,8.20,3.90,34.53,68.17,1036091,28,20049,-68
2023-09-08 11:32:59,7.88,4.15,34.94,64.26,1035506,28,20390,-68
2023-09-08 11:33:34,5.82,4.03,33.58,57.28,1035097,28,20053,-70
2023-09-08 11:34:05,7.65,4.05,33.40,67.22,1035571,28,20053,-70
2023-09-08 11:34:37,7.18,4.38,33.54,56.87,1031304,28,20062,-69
2023-09-08 11:35:10,6.50,4.25,33.80,69.44,1032399,28,20054,-68
2023-09-08 11:35:45,6.13,4.70,33.53,55.94,1035370,28,20049,-70
2023-09-08 11:36:16,8.70,6.00,33.19,55.21,1035678,28,20041,-68
2023-09-08 11:36:48,6.30,4.95,33.01,60.08,1035880,28,20057,-68
2023-09-08 11:37:20,12.40,4.90,32.34,60.59,1036098,28,20045,-69
2023-09-08 11:37:53,10.63,4.78,32.26,74.97,1035523,28,20053,-70
2023-09-08 11:38:26,5.03,4.30,33.78,62.04,1035505,28,20053,-70
2023-09-08 11:38:58,6.80,4.15,33.92,68.14,1036046,28,20393,-68
2023-09-08 11:39:30,5.85,4.30,32.96,76.43,1036056,28,20628,-70
2023-09-08 11:40:01,6.35,4.38,33.48,89.46,1036249,28,20069,-69
2023-09-08 11:40:34,5.43,4.07,33.62,65.97,1035513,28,20052,-69
2023-09-08 11:41:06,6.53,4.63,33.16,56.55,1035151,28,20108,-70
2023-09-08 11:41:38,8.95,5.25,33.49,64.23,1035111,28,20057,-69
2023-09-08 11:42:11,10.77,5.80,32.72,55.20,1031282,28,20049,-68
2023-09-08 11:42:44,6.82,5.32,33.17,57.32,1032161,28,20126,-69
2023-09-08 11:43:15,6.60,5.32,32.98,55.58,1035487,28,20046,-68
2023-09-08 11:43:46,8.20,5.00,31.98,62.07,1031868,28,20058,-68
2023-09-08 11:44:18,8.10,5.00,32.30,54.39,1031479,28,20043,-71
2023-09-08 11:44:50,8.23,5.07,31.93,55.09,1030737,28,20058,-70
2023-09-08 11:45:23,9.77,5.70,31.60,63.13,1030985,28,20492,-70
2023-09-08 11:45:54,5.88,4.70,31.90,85.88,1035671,28,20049,-70
2023-09-08 11:46:26,6.13,4.00,32.20,100.00,1035909,28,20096,-69
2023-09-08 11:46:57,8.40,5.60,33.16,91.73,1035780,28,20045,-70
2023-09-08 11:47:29,6.82,4.90,33.84,63.15,1035462,28,20061,-70
2023-09-08 11:48:00,7.57,5.45,34.58,63.10,1036035,28,20045,-70
2023-09-08 11:48:31,9.98,5.20,35.23,57.16,1036240,28,20057,-70
2023-09-08 11:49:04,5.53,4.15,34.72,69.95,1036140,28,20119,-70
2023-09-08 11:49:40,9.65,4.25,34.94,71.61,1036765,28,20617,-71
2023-09-08 11:50:15,5.80,4.35,35.71,64.05,1036957,28,20101,-72
2023-09-08 11:50:47,5.20,4.40,35.97,57.73,1036868,28,20057,-70
2023-09-08 11:51:23,6.07,4.07,35.76,71.20,1036802,28,20100,-70
2023-09-08 11:51:56,8.63,4.63,35.01,57.23,1036329,28,20096,-69
2023-09-08 11:52:28,7.43,4.78,34.69,67.69,1040443,28,20050,-69
2023-09-08 11:53:00,8.43,4.82,33.48,60.69,1039964,28,20045,-68
2023-09-08 11:53:33,7.93,4.72,32.95,80.13,1040039,28,20049,-68
2023-09-08 11:54:05,8.57,4.72,34.35,63.41,1035752,28,20076,-70
2023-09-08 11:54:38,8.90,5.10,34.57,61.39,1035600,28,20046,-69
2023-09-08 11:55:11,8.23,4.93,34.14,57.49,1031956,28,20485,-67
2023-09-08 11:55:43,7.75,4.97,34.41,59.71,1032667,28,20046,-69
2023-09-08 11:56:14,7.65,5.13,34.05,53.57,1031306,28,20038,-69
2023-09-08 11:56:46,7.80,4.65,33.43,61.36,1031426,28,20054,-69
2023-09-08 11:57:18,7.32,4.80,34.07,65.51,1031906,28,20100,-67
2023-09-08 11:57:57,8.15,5.13,32.82,61.76,1031946,28,20058,-69
2023-09-08 11:58:29,7.25,5.80,31.41,58.57,1034158,28,20042,-69
2023-09-08 11:59:01,8.73,5.05,31.38,87.32,1033869,28,20038,-68
2023-09-08 11:59:33,10.18,4.82,31.70,69.50,1033679,28,20393,-69
2023-09-08 12:00:05,7.72,5.60,31.96,80.83,1035896,28,20046,-68
2023-09-08 12:00:38,7.90,5.10,31.57,76.78,1035918,28,20045,-66
2023-09-08 12:01:10,10.02,5.57,32.25,62.36,1032774,28,20515,-70
2023-09-08 12:01:41,11.40,6.03,32.90,60.28,1032577,28,20046,-68
2023-09-08 12:02:13,7.88,5.85,33.37,61.71,1031835,28,20455,-67
2023-09-08 12:02:46,9.68,5.95,33.87,60.55,1032240,28,20050,-68
2023-09-08 12:03:17,7.35,5.22,33.15,59.60,1035940,28,20104,-69
2023-09-08 12:03:53,8.75,5.18,32.57,59.78,1036885,28,20045,-69
2023-09-08 12:04:24,10.30,5.20,32.21,67.59,1036742,28,20408,-69
2023-09-08 12:04:55,9.32,5.35,32.40,97.59,1036296,28,20511,-67
2023-09-08 12:05:28,7.32,4.47,32.80,97.81,1036095,28,20042,-69
2023-09-08 12:06:00,7.43,5.68,33.88,59.39,1036235,28,20484,-70
2023-09-08 12:06:31,8.68,5.25,34.72,56.51,1032349,28,20038,-69
2023-09-08 12:07:03,6.82,4.88,33.94,61.94,1035511,28,20496,-70
2023-09-08 12:07:34,6.20,5.03,33.70,62.66,1036213,28,20042,-69
2023-09-08 12:08:05,9.20,5.72,32.91,61.09,1031890,28,20050,-69
2023-09-08 12:08:37,9.73,6.38,33.02,57.28,1031728,28,20061,-69
2023-09-08 12:09:08,6.18,4.85,32.98,74.42,1035793,28,20045,-68
2023-09-08 12:09:39,6.82,4.97,33.49,66.69,1032666,28,20448,-68
2023-09-08 12:10:11,8.52,4.60,33.84,60.69,1035940,28,20448,-70
2023-09-08 12:10:43,10.55,5.45,33.02,60.11,1035744,28,20828,-69
2023-09-08 12:11:15,8.73,5.00,33.58,68.17,1035738,28,20045,-68
2023-09-08 12:11:46,5.93,4.78,33.20,81.66,1032344,28,20046,-70
2023-09-08 12:12:17,8.40,5.28,32.82,95.13,1036310,28,20092,-69
2023-09-08 12:12:53,5.88,4.88,31.74,64.77,1036128,28,20416,-70
2023-09-08 12:13:24,5.65,4.72,31.31,67.96,1036280,28,20057,-70
2023-09-08 12:14:16,8.75,4.70,31.84,89.77,1036865,28,20439,-70
2023-09-08 12:14:47,10.73,5.10,32.23,75.11,1035965,28,20046,-69
2023-09-08 12:15:52,6.80,5.07,33.71,60.81,1036662,28,20492,-69
2023-09-08 12:16:23,7.55,4.57,33.57,65.38,1031916,28,20088,-70
2023-09-08 12:17:07,8.27,5.20,33.42,58.82,1031794,28,20621,-70
2023-09-08 12:17:55,10.45,4.80,32.87,60.16,1031712,28,20042,-68
2023-09-08 12:18:40,8.30,5.03,32.33,58.06,1028800,28,20039,-71
2023-09-08 12:19:31,6.57,4.85,31.28,67.26,1028721,28,20050,-68
2023-09-08 12:20:14,7.25,5.13,31.52,70.87,1029092,28,20050,-68
2023-09-08 12:20:45,6.97,5.43,31.66,64.43,1028425,28,20457,-70
2023-09-08 12:21:17,8.18,4.97,31.60,73.39,1028111,28,20101,-69
2023-09-08 12:21:56,8.95,5.55,30.69,72.66,1028380,28,20062,-68
2023-09-08 12:22:28,8.75,4.90,31.00,79.97,1028682,28,20047,-68
2023-09-08 12:23:07,9.07,5.72,31.25,84.91,1027770,28,20070,-70
2023-09-08 12:23:50,6.68,4.75,32.23,73.02,1028163,28,20051,-70
2023-09-08 12:25:13,6.35,4.65,32.83,74.14,1028096,28,20117,-70
2023-09-08 12:25:52,7.22,4.63,33.28,74.19,1019947,29,20044,-70
2023-09-08 12:26:27,6.95,4.85,33.93,60.23,1019640,29,20058,-69
2023-09-08 12:27:02,5.93,4.63,33.81,63.42,1019632,29,20047,-69
2023-09-08 12:27:37,8.63,4.88,33.09,60.41,1019730,29,20047,-69
2023-09-08 12:28:08,9.05,4.57,33.40,67.44,1019567,29,20111,-66
2023-09-08 12:28:39,8.00,5.22,33.36,68.70,1019947,29,20051,-69
2023-09-08 12:29:14,6.63,5.00,33.47,76.83,1019707,29,20148,-67
2023-09-08 12:29:55,8.70,5.43,32.79,75.13,1015900,29,20056,-70
2023-09-08 12:30:33,6.68,4.70,33.98,57.88,1015582,29,20052,-71
2023-09-08 12:31:05,7.00,4.95,34.08,65.97,1015507,29,20395,-68
2023-09-08 12:31:36,5.75,4.57,34.16,61.23,1018426,29,20455,-69
2023-09-08 12:32:07,7.05,5.30,33.96,57.47,1019634,29,20510,-69
2023-09-08 12:32:41,7.47,5.00,34.30,60.79,1019555,29,20114,-69
2023-09-08 12:33:15,7.47,4.40,34.78,56.02,1019614,29,20396,-67
2023-09-08 12:33:46,8.60,5.38,33.78,56.16,1019590,29,20391,-68
2023-09-08 12:34:18,9.55,5.60,32.93,66.43,1018668,29,20537,-71
2023-09-08 12:34:50,5.85,5.07,33.30,70.88,1016445,29,20066,-69
2023-09-08 12:35:25,18.02,4.97,31.72,64.37,1019569,29,20043,-70
2023-09-08 12:35:56,8.48,4.50,31.06,71.27,1016140,29,20047,-69
2023-09-08 12:36:28,8.82,4.93,30.75,75.94,1015686,29,20056,-68
2023-09-08 12:36:59,7.00,5.25,30.81,68.93,1015620,29,20150,-68
2023-09-08 12:37:33,6.55,4.50,31.07,78.64,1016282,29,20056,-69
2023-09-08 12:38:06,9.95,5.65,31.52,94.48,1015783,29,20103,-68
2023-09-08 12:38:37,4.13,3.38,32.96,81.10,1016018,29,20060,-70
2023-09-08 12:39:08,6.65,4.18,33.23,78.20,1016291,29,20113,-68
2023-09-08 12:39:40,5.60,4.85,32.51,77.48,1016305,29,20055,-70
2023-09-08 12:40:11,9.88,5.18,32.37,75.06,1019584,29,20051,-70
2023-09-08 12:40:43,7.78,5.35,32.47,65.62,1019559,29,20051,-69
2023-09-08 12:41:14,7.30,5.00,32.79,67.01,1019542,29,20055,-69
2023-09-08 12:41:46,8.30,4.88,33.40,60.17,1019879,29,20059,-70
2023-09-08 12:42:18,11.15,4.97,34.32,59.79,1019897,29,20051,-69
2023-09-08 12:42:49,8.13,4.90,33.61,56.96,1019898,29,20051,-71
2023-09-08 12:43:21,9.13,4.55,32.72,62.38,1019511,29,20411,-69
2023-09-08 12:43:52,7.10,4.05,33.02,92.52,1019538,29,20060,-72
2023-09-08 12:44:23,6.97,4.40,33.79,74.45,1019623,29,20373,-71
2023-09-08 12:44:55,10.32,4.97,33.67,62.48,1019477,29,20078,-69
2023-09-08 12:45:28,7.57,4.75,34.43,64.08,1019498,29,20048,-69
2023-09-08 12:45:59,9.23,3.53,33.50,90.48,1019452,29,20510,-68
2023-09-08 12:46:32,6.30,4.05,33.15,74.75,1019626,29,20051,-68
2023-09-08 12:47:03,7.35,4.38,32.53,62.25,1019390,29,20059,-69
2023-09-08 12:47:35,8.45,4.20,33.53,64.06,1019565,29,20051,-70
2023-09-08 12:48:07,10.73,4.25,33.84,73.28,1019507,29,20055,-70
2023-09-08 12:48:39,6.80,4.63,33.84,72.86,1019852,29,20543,-69
2023-09-08 12:49:10,6.88,4.53,33.59,68.22,1019366,29,20566,-70
2023-09-08 12:49:41,6.55,4.25,33.20,63.08,1019853,29,20047,-68
2023-09-08 12:50:13,7.68,4.13,33.35,86.01,1019591,29,20047,-68
2023-09-08 12:50:45,7.03,4.25,33.80,59.67,1019502,29,20059,-69
2023-09-08 12:51:16,5.03,3.50,34.13,78.03,1019554,29,20102,-69
2023-09-08 12:51:47,5.63,4.78,34.33,69.30,1019452,29,20056,-68
2023-09-08 12:52:19,7.05,4.32,33.69,76.75,1019542,29,20087,-68
2023-09-08 12:52:50,5.88,4.57,34.20,57.17,1019681,29,20632,-68
2023-09-08 12:53:23,19.58,5.57,32.85,54.43,1019520,29,20345,-68
2023-09-08 12:53:54,6.65,5.10,32.40,65.34,1019641,29,20384,-69
2023-09-08 12:54:26,4.78,4.28,32.03,65.37,1019536,29,20126,-69
2023-09-08 12:54:57,7.03,4.25,32.35,70.48,1019516,29,20095,-66
2023-09-08 12:55:28,7.57,4.55,32.33,70.10,1019713,29,20051,-69
2023-09-08 12:56:00,5.88,4.28,33.03,60.07,1019248,29,20056,-71
2023-09-08 12:56:31,11.93,4.75,31.99,60.96,1016148,29,20040,-68
2023-09-08 12:57:02,6.53,4.47,31.51,80.92,1011933,29,20055,-69
2023-09-08 12:57:56,8.20,4.38,31.24,68.40,1015183,29,20059,-69
2023-09-08 12:58:29,7.55,4.22,31.84,72.89,1015537,29,20055,-68
2023-09-08 12:59:01,6.95,4.43,31.52,100.00,1018945,29,20062,-71
2023-09-08 12:59:32,7.93,4.35,31.87,74.54,1015533,29,20119,-70
2023-09-08 13:00:25,7.13,4.82,32.48,62.24,1015951,29,20503,-68
2023-09-08 13:00:57,5.72,4.05,33.06,61.95,1015569,29,20091,-70
2023-09-08 13:01:29,7.82,4.00,33.94,61.74,1018715,29,20051,-70
2023-09-08 13:02:00,7.43,4.30,34.51,54.92,1019554,29,20455,-70
2023-09-08 13:02:31,5.45,4.35,34.04,64.17,1019363,29,20039,-70
2023-09-08 13:03:03,6.90,3.92,33.80,58.93,1027246,28,20061,-68
2023-09-08 13:03:34,6.63,4.13,33.76,85.78,1027977,28,20058,-71
2023-09-08 13:04:06,7.00,4.45,33.95,57.95,1023962,29,20141,-69
2023-09-08 13:04:37,5.72,4.68,33.65,59.73,1023712,29,20498,-67
2023-09-08 13:05:09,6.82,4.38,33.54,78.00,1024218,28,20046,-69
2023-09-08 13:05:41,6.25,4.45,34.00,88.85,1024232,28,20538,-70
2023-09-08 13:06:12,8.18,4.25,34.71,67.77,1028276,28,20097,-71
2023-09-08 13:06:44,8.20,4.35,34.30,58.87,1028493,28,20050,-70
2023-09-08 13:07:16,5.70,3.95,34.08,78.93,1028177,28,20046,-68
2023-09-08 13:07:47,8.10,4.10,32.89,60.70,1028545,28,20051,-69
2023-09-08 13:08:19,5.25,4.00,33.44,64.85,1028001,28,20456,-70
2023-09-08 13:08:50,5.53,4.45,33.28,97.20,1028217,28,20050,-70
2023-09-08 13:09:22,7.80,4.65,33.40,83.00,1027813,28,20054,-70
2023-09-08 13:09:54,4.72,3.80,34.23,75.17,1027948,28,20050,-68
2023-09-08 13:10:25,7.97,3.80,35.04,64.37,1027505,28,20109,-71
2023-09-08 13:10:56,5.72,4.30,34.70,74.21,1028405,28,20054,-70
2023-09-08 13:11:28,6.15,4.30,34.56,75.97,1028623,28,20038,-69
2023-09-08 13:12:00,6.88,4.70,33.74,59.76,1028963,28,20101,-69
2023-09-08 13:12:31,6.57,4.38,32.57,58.22,1027533,28,20068,-69
2023-09-08 13:13:04,6.20,4.20,31.73,62.25,1028507,28,20046,-68
2023-09-08 13:13:35,8.70,4.47,31.81,89.62,1028171,28,20461,-71
2023-09-08 13:14:08,6.88,4.55,32.95,71.84,1027587,28,20073,-70
2023-09-08 13:14:40,7.45,3.92,33.58,81.43,1027835,28,20047,-67
2023-09-08 13:15:12,5.88,4.03,34.35,88.39,1027829,28,20516,-69
2023-09-08 13:15:44,5.88,3.80,33.94,79.86,1028051,28,20058,-68
2023-09-08 13:16:15,5.10,4.15,34.24,70.39,1028340,28,20051,-69
2023-09-08 13:16:46,4.75,3.55,34.32,64.71,1023887,29,20126,-71
2023-09-08 13:17:18,7.60,4.55,34.34,84.57,1023905,29,20055,-67
2023-09-08 13:17:49,5.40,4.00,34.46,81.71,1024174,28,20055,-69
2023-09-08 13:18:21,6.90,4.72,34.02,59.79,1023792,29,20047,-70
2023-09-08 13:18:52,8.88,4.35,32.75,73.56,1024026,28,20119,-69
2023-09-08 13:19:23,6.13,4.72,32.51,76.30,1024145,28,20107,-71
2023-09-08 13:19:55,7.85,5.05,32.48,68.20,1024215,28,20106,-70
2023-09-08 13:20:26,7.10,4.93,33.69,68.19,1028131,28,20051,-69
2023-09-08 13:20:57,6.88,3.90,34.02,68.02,1027849,28,20046,-70
2023-09-08 13:21:29,6.45,4.53,33.94,64.33,1024231,28,20122,-70
2023-09-08 13:22:00,7.07,5.15,34.72,62.65,1023984,29,20498,-68
2023-09-08 13:22:31,9.07,4.78,34.30,71.72,1023947,29,20482,-69
2023-09-08 13:23:02,10.13,5.20,33.13,59.64,1019808,29,20055,-70
2023-09-08 13:23:34,7.88,4.35,33.46,79.42,1023990,29,20077,-71
2023-09-08 13:24:08,4.78,4.18,34.42,65.62,1023940,29,20442,-70
2023-09-08 13:24:39,5.88,4.00,35.30,57.92,1024487,28,20063,-71
2023-09-08 13:25:10,7.35,4.70,35.38,58.57,1028014,28,20051,-71
2023-09-08 13:25:42,7.20,4.10,34.82,64.23,1026929,28,20445,-67
2023-09-08 13:26:13,5.18,4.32,33.96,80.45,1028141,28,20457,-71
2023-09-08 13:26:45,10.68,3.80,34.75,59.29,1027571,28,20072,-72
2023-09-08 13:27:18,7.95,4.57,34.39,80.67,1028242,28,20105,-69
2023-09-08 13:27:49,8.45,4.47,34.63,81.49,1027736,28,20059,-67
2023-09-08 13:28:21,6.75,4.20,34.66,72.02,1027802,28,20387,-70
2023-09-08 13:28:52,5.05,4.47,34.74,68.74,1028674,28,20055,-66
2023-09-08 13:29:24,6.50,3.45,34.70,65.78,1028151,28,20425,-69
2023-09-08 13:30:11,6.72,4.45,35.25,66.72,1028169,28,20441,-69
2023-09-08 13:30:42,6.00,4.00,34.77,60.91,1027533,28,20086,-73
2023-09-08 13:31:14,5.50,3.95,34.97,55.49,1028000,28,20457,-71
2023-09-08 13:31:45,6.78,4.45,35.16,59.53,1028067,28,20093,-70
2023-09-08 13:32:16,6.45,4.07,35.26,61.41,1028392,28,20049,-70
2023-09-08 13:32:48,5.47,4.50,35.26,71.94,1027819,28,20050,-72
2023-09-08 13:33:20,5.28,4.75,35.13,59.83,1027560,28,20043,-70
2023-09-08 13:33:51,7.43,4.28,34.67,62.36,1027837,28,20058,-71
2023-09-08 13:34:22,7.95,4.00,34.36,75.30,1027820,28,20043,-70
2023-09-08 13:34:53,5.45,3.80,34.70,59.03,1028121,28,20053,-69
2023-09-08 13:35:25,5.50,4.55,34.40,59.32,1027977,28,20442,-70
2023-09-08 13:35:56,9.52,4.55,34.67,68.60,1027749,28,20489,-68
2023-09-08 13:36:27,5.70,4.25,35.55,60.03,1028114,28,20131,-70
2023-09-08 13:37:01,7.18,4.70,35.43,70.39,1027891,28,20061,-70
2023-09-08 13:37:34,7.68,4.18,34.79,92.10,1028295,28,20049,-68
2023-09-08 13:38:06,6.85,3.92,34.98,66.55,1028071,28,20512,-69
2023-09-08 13:38:37,4.90,4.15,34.93,65.89,1027766,28,20426,-69
2023-09-08 13:39:08,6.40,4.03,34.63,70.54,1027843,28,20050,-68
2023-09-08 13:39:40,4.85,3.63,35.18,68.11,1027604,28,20461,-68
2023-09-08 13:40:13,5.22,3.90,35.26,66.53,1028531,28,20050,-72
2023-09-08 13:40:44,4.80,3.63,34.75,59.48,1028090,28,20054,-70
2023-09-08 13:41:15,5.88,4.30,34.28,74.78,1028401,28,20134,-70
2023-09-08 13:42:11,9.65,5.18,34.92,61.59,1028172,28,20039,-68
2023-09-08 13:42:45,7.63,4.43,34.75,63.91,1019668,29,20047,-69
2023-09-08 13:43:16,5.80,4.40,33.00,81.01,1019310,29,20050,-69
2023-09-08 13:43:48,6.53,4.53,32.87,77.45,1019292,29,20414,-69
2023-09-08 13:44:20,5.60,4.55,33.09,60.37,1019677,29,20043,-70
2023-09-08 13:44:51,8.07,4.60,33.40,65.95,1019686,29,20051,-71
2023-09-08 13:45:23,7.25,4.55,34.47,67.06,1019624,29,20165,-73
2023-09-08 13:45:55,5.85,4.03,35.12,65.14,1019567,29,20047,-69
2023-09-08 13:46:27,6.53,4.47,35.16,71.16,1019701,29,20040,-68
2023-09-08 13:46:58,6.50,3.58,35.82,59.83,1015728,29,20048,-70
2023-09-08 13:47:29,5.63,4.10,35.59,54.29,1015804,29,20048,-70
2023-09-08 13:48:01,5.78,4.03,35.18,62.61,1015893,29,20052,-71
2023-09-08 13:48:32,5.93,3.95,35.29,59.45,1016237,29,20047,-70
2023-09-08 13:49:03,5.70,3.60,35.47,61.60,1019392,29,20092,-72
2023-09-08 13:49:35,7.30,4.32,36.01,52.61,1019727,29,20454,-68
2023-09-08 13:50:09,8.63,3.95,36.52,54.51,1019577,29,20447,-70
2023-09-08 13:50:40,6.13,4.10,36.63,52.17,1019409,29,20494,-70
2023-09-08 13:51:12,6.68,4.18,36.67,50.64,1019678,29,20398,-70
2023-09-08 13:51:43,5.65,4.22,36.86,50.94,1019581,29,20161,-69
2023-09-08 13:52:14,7.15,4.22,35.89,48.52,1015909,29,20116,-71
2023-09-08 13:52:46,7.90,4.20,35.04,56.28,1016024,29,20052,-70
2023-09-08 13:53:17,5.35,4.28,34.70,54.70,1015658,29,20056,-68
2023-09-08 13:53:49,4.70,3.75,34.47,66.87,1016258,29,20060,-67
2023-09-08 13:54:20,12.23,4.40,35.00,63.46,1019546,29,20059,-68
2023-09-08 13:54:51,9.95,4.30,35.74,55.84,1019613,29,20051,-69
2023-09-08 13:55:24,5.70,4.00,34.27,63.55,1019526,29,20059,-71
2023-09-08 13:55:55,6.13,3.95,34.43,59.54,1019433,29,20051,-70
2023-09-08 13:56:26,6.43,4.30,34.42,58.20,1019307,29,20074,-69
2023-09-08 13:57:03,8.02,3.95,33.79,77.17,1019684,29,20300,-69
2023-09-08 13:57:34,11.93,4.75,32.83,82.27,1015766,29,20044,-71
2023-09-08 13:58:05,4.43,3.88,33.75,66.77,1015893,29,20112,-69
2023-09-08 13:58:37,6.82,4.03,34.66,59.59,1015997,29,20054,-69
2023-09-08 13:59:09,5.80,3.75,34.47,63.17,1015927,29,20071,-69
2023-09-08 13:59:41,5.20,4.00,35.05,62.20,1015936,29,20052,-69
2023-09-08 14:00:13,9.07,4.28,34.43,53.20,1015792,29,20443,-69
2023-09-08 14:00:44,8.57,4.20,35.25,57.50,1015674,29,20578,-70
2023-09-08 14:01:16,5.35,4.10,35.05,59.59,1016523,29,20443,-70
2023-09-08 14:01:48,7.63,3.97,35.25,54.29,1019592,29,20414,-71
2023-09-08 14:02:20,7.43,3.80,35.72,57.16,1019501,29,20051,-69
2023-09-08 14:02:51,6.28,4.30,34.76,60.77,1019656,29,20102,-70
2023-09-08 14:03:23,8.07,3.83,34.76,60.74,1019595,29,20058,-68
2023-09-08 14:03:55,6.47,3.85,33.67,90.05,1019341,29,20047,-69
2023-09-08 14:04:27,6.18,4.45,34.02,85.94,1019196,29,20107,-69
2023-09-08 14:04:58,6.53,4.18,33.39,64.33,1019528,29,20544,-69
2023-09-08 14:05:30,5.43,4.30,33.96,58.72,1019477,29,20095,-67
2023-09-08 14:06:01,6.15,3.90,34.21,65.23,1019546,29,20095,-69
2023-09-08 14:06:32,4.65,3.88,34.59,71.17,1019174,29,20051,-69
2023-09-08 14:07:04,7.53,4.00,34.40,64.89,1015327,29,20052,-70
2023-09-08 14:07:35,7.95,4.47,34.30,66.84,1015653,29,20048,-68
2023-09-08 14:08:07,5.68,3.90,34.27,54.81,1015572,29,20054,-69
2023-09-08 14:08:38,6.57,4.40,34.34,59.15,1015624,29,20087,-70
2023-09-08 14:09:09,4.68,3.83,34.04,58.31,1015454,29,20048,-69
2023-09-08 14:09:41,5.10,3.42,32.69,100.00,1015674,29,20056,-69
2023-09-08 14:10:12,5.03,4.13,31.52,100.00,1015350,29,20191,-70
2023-09-08 14:10:44,8.13,4.05,31.80,100.00,1015468,29,20064,-68
2023-09-08 14:11:15,4.70,4.20,32.59,98.77,1019589,29,20102,-69
2023-09-08 14:11:46,9.48,4.65,33.49,78.97,1015210,29,20056,-69
2023-09-08 14:12:18,5.80,4.13,32.94,75.52,1011477,29,20048,-68
2023-09-08 14:12:49,6.18,4.55,32.61,84.43,1011526,29,20063,-70
2023-09-08 14:13:21,5.28,4.38,32.82,84.08,1011719,29,20524,-68
2023-09-08 14:13:52,4.70,3.83,33.01,83.15,1016357,29,20554,-69
2023-09-08 14:14:24,7.60,3.80,33.05,75.92,1019497,29,20043,-70
2023-09-08 14:14:55,6.45,4.05,33.47,72.59,1019845,29,20066,-69
2023-09-08 14:15:27,7.63,4.40,33.88,85.13,1019504,29,20471,-70
2023-09-08 14:15:58,4.43,3.70,33.43,76.10,1019518,29,20056,-71
2023-09-08 14:16:29,4.82,4.00,32.99,65.87,1019537,29,20039,-69
2023-09-08 14:17:01,5.97,3.95,32.44,66.94,1019530,29,20051,-70
2023-09-08 14:17:32,6.85,3.80,31.66,66.86,1019518,29,20269,-67
2023-09-08 14:18:03,6.72,4.05,31.57,100.00,1019342,29,20050,-70
2023-09-08 14:18:35,6.88,3.42,32.31,98.58,1019551,29,20388,-69
2023-09-08 14:19:06,7.28,4.22,33.61,73.45,1019768,29,20499,-70
2023-09-08 14:19:38,9.02,4.15,33.53,77.50,1019480,29,20048,-68
2023-09-08 14:20:10,9.48,3.95,33.60,87.19,1015317,29,20131,-69
2023-09-08 14:20:42,4.70,4.00,32.82,78.09,1015327,29,20052,-68
2023-09-08 14:21:14,4.57,3.80,32.86,100.00,1019258,29,20543,-68
2023-09-08 14:21:45,8.02,4.13,32.77,83.49,1020159,29,20055,-70
2023-09-08 14:22:16,8.30,4.05,32.22,99.80,1024102,28,20422,-70
2023-09-08 14:22:48,8.63,3.90,32.13,100.00,1023667,29,20051,-69
2023-09-08 14:23:19,6.30,4.03,32.91,93.88,1023866,28,20039,-69
2023-09-08 14:23:50,11.77,4.07,33.36,68.85,1023656,29,20059,-72
2023-09-08 14:24:23,5.95,3.90,33.85,67.37,1023959,28,20055,-70
2023-09-08 14:24:54,8.07,4.65,33.90,68.65,1024260,28,20047,-69
2023-09-08 14:25:26,5.65,3.60,34.31,74.87,1027395,28,20042,-68
2023-09-08 14:25:57,5.72,4.50,34.32,64.78,1027076,28,20038,-70
2023-09-08 14:26:29,5.57,4.28,34.27,72.85,1027485,28,20327,-68
2023-09-08 14:27:00,5.35,3.85,34.76,64.71,1027495,28,20054,-68
2023-09-08 14:27:32,4.97,4.15,35.56,57.74,1027838,28,20101,-68
2023-09-08 14:28:03,8.20,4.00,35.50,54.97,1028059,28,20046,-69
2023-09-08 14:28:35,9.75,3.83,35.31,56.99,1028228,28,20354,-70
2023-09-08 14:29:06,7.35,3.65,35.18,62.41,1023615,29,20051,-68
2023-09-08 14:29:37,5.18,3.60,35.78,57.80,1023535,29,20509,-70
2023-09-08 14:30:09,8.98,4.07,35.62,60.37,1023973,28,20039,-71
2023-09-08 14:30:41,7.32,4.20,35.42,65.78,1024175,28,20074,-70
2023-09-08 14:31:13,3.92,3.42,35.22,78.49,1027877,28,20054,-70
2023-09-08 14:31:45,8.75,4.10,33.97,68.96,1027544,28,20051,-70
2023-09-08 14:32:16,6.05,3.80,34.13,68.41,1028048,28,20501,-69
2023-09-08 14:32:47,4.47,3.53,34.24,79.66,1028198,28,20061,-69
2023-09-08 14:33:19,8.73,4.45,33.75,62.35,1027652,28,20382,-67
2023-09-08 14:33:50,5.95,3.50,34.20,61.10,1023717,28,20399,-68
2023-09-08 14:34:22,5.35,3.80,33.88,65.42,1023840,28,20076,-67
2023-09-08 14:34:53,6.15,3.72,33.81,62.76,1023957,28,20130,-67
2023-09-08 14:35:25,4.60,3.95,34.78,62.46,1023761,28,20051,-68
2023-09-08 14:35:57,5.32,4.00,34.45,59.92,1027448,28,20497,-70
2023-09-08 14:36:29,8.93,4.00,33.99,65.64,1027363,28,20042,-69
2023-09-08 14:37:00,7.40,3.90,34.54,76.91,1027470,28,20494,-68
2023-09-08 14:37:31,8.10,3.22,34.77,65.90,1028158,28,20449,-69
2023-09-08 14:38:03,5.00,3.92,35.05,58.00,1027441,28,20106,-69
2023-09-08 14:38:34,5.68,3.45,35.13,55.71,1027910,28,20498,-69
2023-09-08 14:39:05,5.82,4.03,34.60,56.67,1027582,28,20046,-68
2023-09-08 14:39:36,5.07,3.60,34.99,54.80,1027200,28,20489,-68
2023-09-08 14:40:08,4.95,3.70,35.10,54.51,1023454,29,20121,-69
2023-09-08 14:40:39,9.63,4.63,34.70,53.53,1023912,28,20577,-71
2023-09-08 14:41:11,6.28,4.25,34.00,56.80,1023466,29,20204,-69
2023-09-08 14:41:42,6.85,3.55,33.36,80.23,1023764,28,20498,-69
2023-09-08 14:42:15,7.53,3.97,33.06,73.24,1023489,29,20051,-68
2023-09-08 14:42:46,5.47,4.10,32.54,86.74,1023616,29,20506,-69
2023-09-08 14:43:18,6.05,3.90,33.14,78.04,1023387,29,20051,-69
2023-09-08 14:43:49,12.35,4.38,33.57,68.49,1024075,28,20446,-70
2023-09-08 14:44:23,8.07,3.63,34.35,67.55,1023835,28,20106,-70
2023-09-08 14:44:55,6.95,3.75,33.90,71.30,1023560,29,20102,-70
2023-09-08 14:45:29,13.75,4.07,33.13,91.59,1023564,29,20379,-69
2023-09-08 14:46:03,7.78,3.95,32.68,94.89,1024312,28,20051,-70
2023-09-08 14:46:34,5.28,3.88,31.68,100.00,1027906,28,20394,-68
2023-09-08 14:47:06,6.95,3.90,31.80,100.00,1027539,28,20054,-70
2023-09-08 14:47:37,9.10,3.92,32.91,100.00,1027896,28,20047,-69
2023-09-08 14:48:08,4.95,4.00,32.68,100.00,1028000,28,20484,-69
2023-09-08 14:48:39,6.45,4.53,32.70,100.00,1027078,28,20386,-70
2023-09-08 14:49:14,4.47,3.58,32.90,91.39,1027812,28,20051,-68
2023-09-08 14:49:45,6.55,3.85,33.08,91.75,1027429,28,20058,-70
2023-09-08 14:50:17,5.90,3.50,33.52,71.90,1027582,28,20045,-68
2023-09-08 14:50:48,5.75,3.85,33.77,71.80,1027500,28,20568,-70
2023-09-08 14:51:19,5.38,3.72,34.00,78.87,1023650,28,20467,-70
2023-09-08 14:51:51,8.43,4.15,33.22,68.52,1023530,29,20055,-70
2023-09-08 14:52:22,5.30,3.67,32.89,65.41,1023421,29,20051,-69
2023-09-08 14:52:53,6.93,4.07,32.35,84.14,1023857,28,20103,-70
2023-09-08 14:53:25,7.53,4.30,32.25,77.57,1027516,28,20045,-70
2023-09-08 14:53:56,6.30,3.88,31.86,73.06,1027467,28,20544,-70
2023-09-08 14:54:29,8.55,3.80,32.34,97.01,1027348,28,20171,-70
2023-09-08 14:55:00,4.25,3.80,32.03,100.00,1027373,28,20046,-69
2023-09-08 14:55:31,6.40,4.25,31.58,100.00,1027525,28,20101,-68
2023-09-08 14:56:04,6.28,4.00,30.89,100.00,1023984,28,20039,-70
2023-09-08 14:56:36,5.70,3.80,30.32,100.00,1023910,28,20062,-69
2023-09-08 14:57:07,7.63,3.72,30.20,100.00,1023322,29,20486,-69
2023-09-08 14:57:38,6.53,3.80,30.71,100.00,1024014,28,20046,-70
2023-09-08 14:58:12,5.20,4.40,30.97,100.00,1027037,28,20093,-70
2023-09-08 14:58:44,6.28,3.70,31.37,100.00,1027626,28,20043,-68
2023-09-08 14:59:15,5.70,4.20,30.50,100.00,1027829,28,20046,-70
2023-09-08 14:59:46,6.10,3.97,30.68,97.09,1026985,28,20105,-69
2023-09-08 15:00:18,9.50,4.43,31.46,100.00,1027346,28,20394,-71
2023-09-08 15:00:50,5.80,3.58,31.94,85.36,1028098,28,20095,-71
2023-09-08 15:01:21,6.97,4.00,32.03,100.00,1027781,28,20046,-69
2023-09-08 15:01:54,8.45,4.32,31.68,100.00,1027829,28,20046,-71
2023-09-08 15:02:25,8.48,4.10,31.95,100.00,1028276,28,20039,-70
2023-09-08 15:02:57,6.45,3.58,32.22,97.75,1027112,28,20118,-70
2023-09-08 15:03:28,5.03,3.75,32.60,96.21,1028011,28,20047,-70
2023-09-08 15:04:00,4.93,3.85,32.50,94.39,1024239,28,20039,-71
2023-09-08 15:04:31,5.93,4.22,32.08,97.28,1023474,29,20051,-68
2023-09-08 15:05:03,5.72,3.78,31.80,100.00,1024285,28,20043,-69
2023-09-08 15:05:35,6.78,3.72,32.52,100.00,1023935,28,20048,-70
2023-09-08 15:06:06,6.15,3.45,31.57,100.00,1027926,28,20485,-69
2023-09-08 15:06:37,6.93,3.88,31.40,100.00,1027433,28,20046,-69
2023-09-08 15:07:09,6.53,3.58,31.13,100.00,1028305,28,20045,-67
2023-09-08 15:07:40,6.75,3.67,30.70,100.00,1027483,28,20041,-69
2023-09-08 15:08:12,7.93,4.22,30.86,100.00,1027736,28,20051,-71
2023-09-08 15:08:45,5.53,4.40,30.11,100.00,1027995,28,20043,-69
2023-09-08 15:09:16,4.10,3.53,29.67,100.00,1027281,28,20093,-70
2023-09-08 15:09:48,6.47,4.07,29.79,100.00,1027466,28,20042,-71
2023-09-08 15:10:19,8.95,3.95,29.93,100.00,1027434,28,20039,-70
2023-09-08 15:10:50,4.32,3.83,30.92,100.00,1027386,28,20449,-70
2023-09-08 15:11:22,6.05,3.42,31.23,100.00,1028068,28,20035,-68
2023-09-08 15:11:53,6.68,3.95,30.76,100.00,1027487,28,20050,-70
2023-09-08 15:12:24,6.18,3.83,31.22,100.00,1028096,28,20047,-68
2023-09-08 15:12:55,5.55,3.47,31.28,85.80,1027106,28,20042,-70
2023-09-08 15:13:27,4.82,3.65,31.83,98.91,1027868,28,20054,-70
2023-09-08 15:13:58,6.88,4.10,31.94,80.56,1027541,28,20247,-69
2023-09-08 15:14:29,7.65,3.92,32.10,72.87,1027496,28,20050,-70
2023-09-08 15:15:01,4.82,3.72,32.50,79.60,1027704,28,20047,-67
2023-09-08 15:15:32,6.15,4.07,31.88,81.14,1027942,28,20046,-71
2023-09-08 15:16:03,5.53,3.83,31.01,100.00,1027446,28,20061,-69
2023-09-08 15:16:35,6.50,4.28,30.73,100.00,1027128,28,20121,-70
2023-09-08 15:17:06,4.28,3.47,30.68,100.00,1027468,28,20138,-69
2023-09-08 15:17:38,6.30,3.88,30.14,100.00,1027823,28,20046,-70
2023-09-08 15:18:09,4.68,3.78,30.36,100.00,1023309,29,20150,-69
2023-09-08 15:18:40,6.82,3.95,30.40,100.00,1023532,29,20047,-71
2023-09-08 15:19:12,5.15,3.85,30.00,100.00,1023499,29,20047,-69
2023-09-08 15:19:43,6.40,3.72,30.07,100.00,1024071,28,20118,-70
2023-09-08 15:20:14,4.93,4.20,30.13,100.00,1027507,28,20050,-72
2023-09-08 15:20:52,4.20,3.75,29.49,100.00,1027661,28,20417,-68
2023-09-08 15:21:27,6.85,4.10,29.35,100.00,1028603,28,20054,-69
2023-09-08 15:21:59,6.50,4.00,29.50,100.00,1028204,28,20072,-69
2023-09-08 15:22:31,4.63,3.78,29.84,100.00,1028261,28,20117,-69
2023-09-08 15:23:03,6.03,3.67,30.23,100.00,1028576,28,20054,-69
2023-09-08 15:23:35,5.95,3.97,31.02,100.00,1027968,28,20051,-69
2023-09-08 15:24:07,6.75,3.80,30.73,100.00,1024012,29,20090,-69
2023-09-08 15:24:38,4.22,3.67,31.27,100.00,1024591,28,20475,-68
2023-09-08 15:25:09,5.00,4.00,31.27,100.00,1023786,29,20051,-69
2023-09-08 15:25:40,6.32,3.55,31.14,100.00,1024115,28,20074,-71
2023-09-08 15:26:12,4.50,3.75,31.05,100.00,1028130,28,20047,-70
2023-09-08 15:26:45,5.70,4.00,31.56,100.00,1028315,28,20051,-71
2023-09-08 15:27:16,6.00,4.18,31.20,100.00,1027816,28,20413,-70
2023-09-08 15:27:47,5.53,3.72,30.90,100.00,1027675,28,20059,-68
2023-09-08 15:28:19,5.22,3.83,30.94,100.00,1028367,28,20101,-69
2023-09-08 15:28:51,4.65,3.60,30.60,100.00,1028221,28,20050,-70
2023-09-08 15:29:22,4.60,4.20,30.62,100.00,1024503,28,20104,-71
2023-09-08 15:29:53,5.03,3.50,30.22,100.00,1024586,28,20126,-68
2023-09-08 15:30:24,9.55,4.25,31.26,100.00,1024087,29,20108,-71
2023-09-08 15:30:56,8.05,4.15,31.24,100.00,1024514,28,20059,-69
2023-09-08 15:31:27,6.03,3.83,31.32,100.00,1028788,28,20050,-70
2023-09-08 15:31:58,6.25,4.20,31.86,100.00,1024082,29,20077,-68
2023-09-08 15:32:30,9.32,4.05,32.03,100.00,1024724,28,20073,-69
2023-09-08 15:33:06,4.85,4.20,31.92,100.00,1024239,29,20055,-69
2023-09-08 15:33:38,5.40,3.80,31.34,100.00,1025607,28,20493,-70
2023-09-08 15:34:10,5.68,3.97,31.61,100.00,1028306,28,20447,-70
2023-09-08 15:34:43,4.72,3.80,32.04,89.31,1024427,28,20050,-69
2023-09-08 15:35:14,4.57,4.15,31.21,100.00,1024302,29,20110,-67
2023-09-08 15:35:46,7.75,4.15,31.08,100.00,1024089,29,20055,-70
2023-09-08 15:36:18,5.47,3.72,30.58,100.00,1025062,28,20050,-71
2023-09-08 15:36:49,6.43,3.35,30.43,100.00,1028023,28,20055,-70
2023-09-08 15:37:21,8.85,3.95,30.39,100.00,1028129,28,20054,-71
2023-09-08 15:37:52,5.13,4.00,30.90,100.00,1028414,28,20063,-70
2023-09-08 15:38:23,8.18,4.43,31.26,100.00,1028794,28,20050,-70
2023-09-08 15:38:55,6.05,3.97,31.18,100.00,1028216,28,20050,-69
2023-09-08 15:39:26,4.75,3.75,31.37,100.00,1027756,28,20054,-70
2023-09-08 15:39:58,5.07,3.97,30.84,100.00,1027651,28,20051,-68
2023-09-08 15:40:30,5.35,4.13,29.85,100.00,1028460,28,20058,-68
2023-09-08 15:41:27,5.35,3.75,29.76,100.00,1027888,28,20054,-68
2023-09-08 15:41:58,4.18,3.47,29.73,100.00,1020319,29,20566,-68
2023-09-08 15:42:30,7.95,4.22,29.69,100.00,1020059,29,20048,-70
2023-09-08 15:43:01,5.88,3.63,30.11,100.00,1020202,29,20055,-71
2023-09-08 15:43:35,7.15,3.92,29.99,100.00,1015855,29,20044,-67
2023-09-08 15:44:06,5.18,3.97,30.22,100.00,1016363,29,20048,-68
2023-09-08 15:44:38,8.15,4.10,30.51,100.00,1016478,29,20052,-71
2023-09-08 15:45:10,4.93,3.90,30.71,100.00,1015910,29,20054,-68
2023-09-08 15:45:42,5.13,3.90,30.92,100.00,1015899,29,20456,-67
2023-09-08 15:46:13,6.55,3.70,29.87,100.00,1020051,29,20047,-70
2023-09-08 15:46:45,5.88,4.15,29.71,100.00,1020073,29,20451,-69
2023-09-08 15:47:19,4.88,4.30,29.88,100.00,1020124,29,20551,-68
2023-09-08 15:47:50,5.95,4.00,29.37,100.00,1020052,29,20059,-71
2023-09-08 15:48:22,4.85,4.00,29.18,100.00,1020121,29,20086,-69
2023-09-08 15:48:53,7.25,4.00,29.04,100.00,1016447,29,20197,-68
2023-09-08 15:49:24,8.05,3.70,29.02,100.00,1016200,29,20044,-70
2023-09-08 15:49:56,7.63,4.25,28.92,100.00,1016467,29,20121,-70
2023-09-08 15:50:27,6.38,4.22,28.23,100.00,1016336,29,20111,-72
2023-09-08 15:50:59,4.78,3.83,29.08,100.00,1020122,29,20160,-70
2023-09-08 15:51:30,6.43,4.45,29.23,100.00,1020164,29,20055,-70
2023-09-08 15:52:02,4.93,3.72,29.02,100.00,1020094,29,20384,-70
2023-09-08 15:52:33,6.07,4.00,28.48,100.00,1019779,29,20047,-70
2023-09-08 15:53:05,7.80,4.10,28.23,100.00,1020051,29,20514,-68
2023-09-08 15:53:39,5.05,4.25,28.05,100.00,1019866,29,20529,-70
2023-09-08 15:54:12,6.28,4.10,27.63,100.00,1020022,29,20047,-70
2023-09-08 15:54:43,5.30,3.95,27.70,100.00,1020127,29,20490,-70
2023-09-08 15:55:15,5.18,4.07,27.88,100.00,1020060,29,20051,-69
2023-09-08 15:55:46,4.35,3.70,27.29,100.00,1019986,29,20054,-70
2023-09-08 15:56:17,4.63,3.80,26.98,100.00,1019820,29,20052,-68
2023-09-08 15:56:49,7.40,4.45,26.95,100.00,1020149,29,20052,-68
2023-09-08 15:57:20,5.40,3.90,27.63,100.00,1020127,29,20055,-68
2023-09-08 15:57:52,5.70,4.10,28.00,100.00,1020043,29,20047,-70
2023-09-08 15:58:23,7.97,4.53,27.99,100.00,1020023,29,20047,-69
2023-09-08 15:58:56,7.78,4.53,27.81,100.00,1016134,29,20040,-68
2023-09-08 15:59:28,5.38,4.30,27.69,100.00,1016123,29,20099,-68
2023-09-08 15:59:59,6.15,4.80,28.05,100.00,1016130,29,20047,-70
2023-09-08 16:00:34,8.48,4.22,28.07,100.00,1016497,29,20070,-68
2023-09-08 16:01:06,5.60,3.97,27.55,100.00,1020062,29,20498,-68
2023-09-08 16:01:37,10.07,4.32,27.69,100.00,1020036,29,20099,-70
2023-09-08 16:02:08,8.18,3.78,27.81,100.00,1020009,29,20047,-70
2023-09-08 16:02:40,5.72,4.35,28.22,100.00,1019692,29,20095,-70
2023-09-08 16:03:11,4.68,4.07,28.84,100.00,1020021,29,20083,-69
2023-09-08 16:03:43,5.10,3.88,28.52,100.00,1020097,29,20048,-68
2023-09-08 16:04:15,4.78,4.20,28.66,100.00,1020255,29,20048,-71
2023-09-08 16:04:46,8.10,4.38,27.30,100.00,1019848,29,20148,-70
2023-09-08 16:05:18,4.93,3.92,26.63,100.00,1019737,29,20450,-70
2023-09-08 16:05:49,7.18,3.83,26.59,100.00,1019916,29,20043,-67
2023-09-08 16:06:20,6.05,4.18,27.43,100.00,1019995,29,20108,-70
2023-09-08 16:06:52,4.90,4.03,27.60,100.00,1020085,29,20051,-70
2023-09-08 16:07:24,5.13,4.07,27.69,100.00,1019961,29,20047,-70
2023-09-08 16:07:55,5.15,4.30,27.57,100.00,1019991,29,20047,-68
2023-09-08 16:08:26,7.57,4.20,27.91,100.00,1020005,29,20047,-71
2023-09-08 16:08:58,5.30,4.07,27.53,100.00,1020038,29,20044,-69
2023-09-08 16:09:29,5.13,4.50,27.56,100.00,1020037,29,20108,-69
2023-09-08 16:10:01,5.03,4.47,26.95,100.00,1020024,29,20050,-69
2023-09-08 16:10:33,5.40,4.10,26.65,100.00,1019918,29,20483,-69
2023-09-08 16:11:04,6.00,4.28,26.33,100.00,1020050,29,20040,-71
2023-09-08 16:11:35,10.15,4.68,26.28,100.00,1015746,29,20495,-69
2023-09-08 16:12:07,5.90,4.60,26.80,100.00,1015706,29,20047,-68
2023-09-08 16:12:38,8.10,4.28,26.48,100.00,1015917,29,20119,-70
2023-09-08 16:13:09,8.73,4.70,26.62,100.00,1016386,29,20095,-69
2023-09-08 16:13:41,7.50,4.32,26.58,100.00,1019928,29,20043,-69
2023-09-08 16:14:12,6.95,4.95,25.72,100.00,1019769,29,20098,-70
2023-09-08 16:14:43,7.30,4.50,25.81,100.00,1016073,29,20043,-67
2023-09-08 16:15:15,5.32,3.72,25.70,100.00,1012079,29,20110,-68
2023-09-08 16:15:49,5.82,4.18,25.34,100.00,1012394,29,20041,-70
2023-09-08 16:16:21,6.03,4.53,25.88,100.00,1013178,29,20040,-70
2023-09-08 16:16:52,5.93,4.22,25.69,100.00,1016986,29,20044,-70
2023-09-08 16:17:25,7.22,4.80,26.27,100.00,1019729,29,20047,-68
2023-09-08 16:17:59,9.02,4.72,26.00,100.00,1015502,29,20040,-70
2023-09-08 16:18:31,9.43,4.30,26.00,100.00,1015783,29,20071,-70
2023-09-08 16:19:04,6.82,4.20,25.71,100.00,1016261,29,20051,-69
2023-09-08 16:19:35,6.65,4.47,26.14,100.00,1017240,29,20095,-70
2023-09-08 16:20:07,6.60,4.80,26.18,100.00,1020788,28,20051,-71
2023-09-08 16:20:39,6.20,4.22,25.55,100.00,1027929,28,20457,-68
2023-09-08 16:21:11,7.22,4.30,25.82,100.00,1028311,28,20050,-70
2023-09-08 16:21:42,6.32,4.55,25.64,100.00,1028721,28,20045,-70
2023-09-08 16:22:14,6.95,4.65,26.09,100.00,1027433,28,20073,-68
2023-09-08 16:22:46,8.55,5.07,26.38,100.00,1028038,28,20109,-69
2023-09-08 16:23:17,6.68,4.55,25.86,100.00,1029085,28,20117,-70
2023-09-08 16:23:48,5.97,4.13,25.77,100.00,1028185,28,20054,-70
2023-09-08 16:24:20,5.38,4.68,25.71,100.00,1028219,28,20051,-70
2023-09-08 16:24:51,5.85,4.20,25.43,100.00,1028099,28,20141,-70
2023-09-08 16:25:22,6.47,4.88,24.84,100.00,1023467,29,20063,-69
2023-09-08 16:26:13,9.82,4.65,25.12,100.00,1023963,29,20604,-69
2023-09-08 16:26:45,7.32,4.70,25.04,100.00,1024434,28,20568,-70
2023-09-08 16:27:17,7.07,4.55,25.00,100.00,1027606,28,20110,-70
2023-09-08 16:27:48,8.63,4.63,24.51,100.00,1027929,28,20066,-70
2023-09-08 16:28:19,7.60,4.68,24.30,100.00,1028780,28,20397,-67
2023-09-08 16:28:51,6.75,4.82,24.60,100.00,1028419,28,20054,-70
2023-09-08 16:29:22,6.63,5.03,24.47,100.00,1027933,28,20047,-68
2023-09-08 16:29:54,7.93,4.43,24.26,100.00,1027957,28,20038,-69
2023-09-08 16:30:25,8.13,5.40,24.46,100.00,1027996,28,20046,-68
2023-09-08 16:30:56,8.43,5.00,24.46,100.00,1027980,28,20342,-67
2023-09-08 16:31:28,5.55,4.75,23.95,100.00,1028003,28,20136,-69
2023-09-08 16:31:59,8.00,5.15,23.95,100.00,1027507,28,20054,-69
2023-09-08 16:32:32,5.90,4.43,24.02,100.00,1027449,28,20108,-69
2023-09-08 16:33:03,7.78,4.63,23.79,100.00,1027851,28,20057,-70
2023-09-08 16:33:35,6.18,4.70,23.86,100.00,1028272,28,20105,-68
2023-09-08 16:34:07,7.38,4.88,23.46,100.00,1027997,28,20055,-70
2023-09-08 16:34:38,6.38,4.63,23.42,100.00,1028846,28,20497,-68
2023-09-08 16:35:10,7.03,5.20,23.52,100.00,1028312,28,20051,-69
2023-09-08 16:35:42,7.47,5.13,23.62,100.00,1027688,28,20093,-69
2023-09-08 16:36:13,5.28,4.78,23.07,100.00,1028740,28,20097,-70
2023-09-08 16:36:44,7.38,4.80,23.12,100.00,1028024,28,20066,-68
2023-09-08 16:37:16,6.78,5.43,23.34,100.00,1027403,28,20066,-70
2023-09-08 16:37:47,6.03,4.90,23.12,100.00,1027774,28,20138,-69
2023-09-08 16:38:18,7.13,5.75,22.88,100.00,1027998,28,20066,-68
2023-09-08 16:38:49,6.80,4.93,22.86,100.00,1028382,28,20046,-70
2023-09-08 16:39:21,8.63,5.88,22.91,100.00,1028639,28,20058,-70
2023-09-08 16:39:52,9.55,6.00,22.92,100.00,1028238,28,20046,-70
2023-09-08 16:40:24,6.63,5.22,22.94,100.00,1027925,28,20393,-72
2023-09-08 16:40:57,9.57,6.50,22.80,100.00,1028056,28,20057,-71
2023-09-08 16:41:29,8.55,5.43,22.73,100.00,1028032,28,20058,-71
2023-09-08 16:42:00,5.80,5.20,22.60,100.00,1027650,28,20054,-70
2023-09-08 16:42:32,6.75,5.32,22.81,100.00,1028591,28,20050,-67
2023-09-08 16:43:05,8.27,5.63,22.51,100.00,1028061,28,20077,-71
2023-09-08 16:43:36,7.07,5.13,22.59,100.00,1027946,28,20065,-71
2023-09-08 16:44:08,7.38,5.20,22.36,100.00,1028554,28,20042,-68
2023-09-08 16:44:45,9.55,5.68,22.34,100.00,1028518,28,20077,-71
2023-09-08 16:45:16,6.85,5.18,22.31,100.00,1027698,28,20047,-71
2023-09-08 16:45:47,8.02,5.50,22.31,100.00,1028124,28,20054,-69
2023-09-08 16:46:20,6.53,5.45,22.31,100.00,1028508,28,20085,-71
2023-09-08 16:46:51,8.88,5.97,22.25,100.00,1027662,28,20050,-71
2023-09-08 16:47:25,8.20,5.10,22.33,100.00,1028367,28,20427,-69
2023-09-08 16:47:56,9.30,5.07,22.28,100.00,1027763,28,20054,-69
2023-09-08 16:48:29,6.43,5.57,22.33,100.00,1028041,28,20113,-68
2023-09-08 16:49:00,7.00,5.95,21.80,100.00,1028321,28,20105,-70
2023-09-08 16:49:31,6.72,5.13,21.98,100.00,1027538,28,20054,-69
2023-09-08 16:50:05,10.50,6.10,22.02,100.00,1027999,28,20046,-70
2023-09-08 16:50:36,9.32,5.82,22.04,100.00,1028641,28,20055,-70
2023-09-08 16:51:08,8.20,5.35,22.14,100.00,1028671,28,20050,-70
2023-09-08 16:51:39,8.02,5.32,22.17,100.00,1028144,28,20054,-72
2023-09-08 16:52:10,7.30,5.45,22.07,100.00,1028258,28,20058,-70
2023-09-08 16:52:42,12.00,6.18,22.02,100.00,1028741,28,20055,-70
2023-09-08 16:53:13,9.10,5.32,21.95,100.00,1028392,28,20064,-69
2023-09-08 16:53:44,9.57,5.47,-9999,-9999,1024445,28,20059,-71
2023-09-08 16:54:16,7.95,5.47,22.07,100.00,1023726,29,20521,-71
2023-09-08 16:54:47,8.23,5.80,22.15,100.00,1024086,29,20248,-70
2023-09-08 16:55:18,7.25,5.45,21.99,100.00,1023940,28,20043,-70
2023-09-08 16:55:50,7.97,5.90,22.01,100.00,1027765,28,20568,-71
2023-09-08 16:56:21,7.38,5.90,21.96,100.00,1028361,28,20055,-70
2023-09-08 16:56:52,6.43,5.32,21.87,100.00,1028305,28,20109,-70
2023-09-08 16:57:24,5.75,5.03,21.87,100.00,1027544,28,20576,-71
2023-09-08 16:57:55,10.85,6.05,21.72,100.00,1028148,28,20058,-70
2023-09-08 16:58:26,6.82,5.40,21.82,100.00,1028016,28,20057,-69
2023-09-08 16:58:58,9.30,6.60,21.82,100.00,1028002,28,20122,-69
2023-09-08 16:59:29,7.60,5.43,21.76,100.00,1028032,28,20043,-71
2023-09-08 17:00:00,10.75,6.30,21.79,100.00,1028630,28,20058,-71
2023-09-08 17:00:31,10.27,5.78,21.81,100.00,1028497,28,20071,-73
2023-09-08 17:01:03,8.63,5.82,21.75,100.00,1027991,28,20382,-70
2023-09-08 17:01:34,6.75,5.57,21.71,100.00,1028256,28,20058,-72
2023-09-08 17:02:06,6.75,6.05,21.57,100.00,1028743,28,20050,-71
2023-09-08 17:02:37,10.05,6.18,21.49,100.00,1028344,28,20030,-73
2023-09-08 17:03:09,11.05,5.90,21.55,100.00,1028364,28,20058,-71
2023-09-08 17:03:41,11.18,6.47,21.42,100.00,1028541,28,20046,-72
2023-09-08 17:04:12,12.20,6.28,21.38,100.00,1028386,28,20125,-71
2023-09-08 17:04:46,8.82,6.40,21.41,100.00,1028569,28,20058,-71
2023-09-08 17:05:17,9.50,6.00,21.27,100.00,1027967,28,20386,-71
2023-09-08 17:05:49,8.55,6.65,21.33,100.00,1027867,28,20113,-70
2023-09-08 17:06:20,7.30,6.22,21.31,100.00,1027487,28,20489,-68
2023-09-08 17:06:51,11.20,6.53,21.10,100.00,1028065,28,20066,-69
2023-09-08 17:07:23,10.25,6.95,21.03,100.00,1028031,28,20047,-68
2023-09-08 17:07:56,10.30,6.63,21.10,100.00,1028352,28,20039,-68
2023-09-08 17:08:28,10.52,6.85,21.09,100.00,1028488,28,20051,-70
2023-09-08 17:08:59,8.13,6.18,21.18,100.00,1028291,28,20051,-68
2023-09-08 17:09:31,9.23,7.07,21.13,100.00,1027941,28,20054,-70
2023-09-08 17:10:03,10.73,7.53,21.11,100.00,1027934,28,20051,-70
2023-09-08 17:10:35,8.00,6.57,21.01,100.00,1028523,28,20047,-70
2023-09-08 17:11:07,9.35,6.63,20.96,100.00,1028026,28,20387,-71
2023-09-08 17:11:40,9.60,7.03,20.82,100.00,1028245,28,20047,-69
2023-09-08 17:12:11,8.00,6.50,20.86,100.00,1028045,28,20047,-70
2023-09-08 17:12:44,8.13,6.85,20.91,100.00,1027391,28,20378,-71
2023-09-08 17:13:15,8.32,6.97,20.88,100.00,1027831,28,20058,-70
2023-09-08 17:13:46,10.02,6.55,20.80,100.00,1028028,28,20445,-68
2023-09-08 17:14:18,7.10,6.10,20.81,100.00,1027999,28,20055,-70
2023-09-08 17:14:49,12.07,7.35,20.85,100.00,1028476,28,20101,-70
2023-09-08 17:15:20,10.38,7.20,20.85,100.00,1028468,28,20047,-69
2023-09-08 17:15:51,7.55,6.43,20.76,100.00,1027859,28,20051,-71
2023-09-08 17:16:23,8.73,6.82,20.64,100.00,1028526,28,20042,-68
2023-09-08 17:16:54,9.50,6.30,20.63,100.00,1027627,28,20050,-71
2023-09-08 17:17:25,8.63,6.43,20.49,100.00,1027461,28,20105,-71
2023-09-08 17:17:56,9.20,6.47,20.51,100.00,1028130,28,20051,-68
2023-09-08 17:18:28,10.63,6.70,20.52,100.00,1028066,28,20046,-68
2023-09-08 17:18:59,7.93,6.57,20.45,100.00,1027783,28,20043,-69
2023-09-08 17:19:31,12.23,6.32,20.45,100.00,1028026,28,20460,-69
2023-09-08 17:20:02,9.52,7.10,20.45,100.00,1027976,28,20038,-71
2023-09-08 17:20:34,9.43,7.10,20.29,100.00,1028274,28,20276,-69
2023-09-08 17:21:05,6.90,6.20,20.32,100.00,1027772,28,20047,-69
2023-09-08 17:21:37,9.60,6.95,20.34,100.00,1028197,28,20050,-70
2023-09-08 17:22:10,9.82,7.25,20.29,100.00,1028233,28,20109,-71
2023-09-08 17:22:41,9.43,6.60,20.23,100.00,1028548,28,20046,-71
2023-09-08 17:23:12,7.60,6.47,20.20,100.00,1027720,28,20043,-70
2023-09-08 17:23:44,8.60,7.00,20.17,100.00,1028467,28,20042,-68
2023-09-08 17:24:16,8.45,6.20,20.15,100.00,1027571,28,20468,-70
2023-09-08 17:24:50,8.90,6.88,20.12,100.00,1028219,28,20110,-69
2023-09-08 17:25:21,10.00,7.13,20.03,100.00,1028409,28,20049,-68
2023-09-08 17:25:53,9.95,7.15,19.98,100.00,1028040,28,20117,-71
2023-09-08 17:26:24,10.13,7.13,19.98,100.00,1028714,28,20476,-70
2023-09-08 17:26:56,9.25,7.70,20.00,100.00,1028203,28,20050,-70
2023-09-08 17:27:28,11.40,6.65,20.00,100.00,1027787,28,20476,-71
2023-09-08 17:27:59,9.82,7.05,19.92,100.00,1028096,28,20045,-69
2023-09-08 17:28:30,8.52,6.97,19.85,100.00,1028188,28,20054,-70
2023-09-08 17:29:02,8.13,6.45,19.79,100.00,1027995,28,20046,-71
2023-09-08 17:29:33,11.43,7.05,19.77,100.00,1027151,28,20051,-69
2023-09-08 17:30:05,9.85,6.80,19.79,100.00,1028036,28,20095,-71
2023-09-08 17:30:36,9.50,6.90,19.78,100.00,1028209,28,20096,-71
2023-09-08 17:31:08,9.27,6.78,19.77,100.00,1028453,28,20050,-68
2023-09-08 17:31:39,11.30,7.75,19.77,100.00,1027802,28,20058,-71
2023-09-08 17:32:11,12.40,7.13,19.79,100.00,1028423,28,20043,-71
2023-09-08 17:32:42,12.27,7.68,19.75,100.00,1027909,28,20046,-69
2023-09-08 17:33:15,8.13,6.65,19.74,100.00,1027848,28,20501,-70
2023-09-08 17:33:47,9.90,7.78,19.68,100.00,1028095,28,20524,-70
2023-09-08 17:34:22,9.45,7.90,19.70,100.00,1028429,28,20109,-70
2023-09-08 17:34:53,12.20,7.40,19.64,100.00,1028110,28,20058,-71
2023-09-08 17:35:25,8.70,6.68,19.64,100.00,1028558,28,20113,-72
2023-09-08 17:35:56,9.02,7.25,19.63,100.00,1027653,28,20050,-69
2023-09-08 17:36:27,8.05,7.05,19.59,100.00,1027825,28,20050,-71
2023-09-08 17:37:02,10.93,7.55,19.50,100.00,1028113,28,20047,-71
2023-09-08 17:37:34,10.55,6.72,19.41,100.00,1027708,28,20489,-71
2023-09-08 17:38:05,7.70,6.90,19.39,100.00,1027720,28,20057,-69
2023-09-08 17:38:37,9.43,7.80,19.42,100.00,1028024,28,20121,-69
2023-09-08 17:39:08,9.93,6.88,19.42,100.00,1027750,28,20493,-69
2023-09-08 17:39:40,10.68,8.55,19.44,100.00,1028400,28,20524,-70
2023-09-08 17:40:11,11.90,7.75,19.41,100.00,1028042,28,20497,-69
2023-09-08 17:40:42,12.13,7.75,19.34,100.00,1027897,28,20178,-71
2023-09-08 17:41:14,8.40,7.22,19.35,100.00,1027865,28,20051,-69
2023-09-08 17:41:47,10.60,8.98,19.27,100.00,1027718,28,20117,-69
2023-09-08 17:42:19,9.52,7.43,19.24,100.00,1027772,28,20393,-70
2023-09-08 17:42:50,10.68,8.00,19.21,100.00,1028371,28,20529,-69
2023-09-08 17:43:21,8.50,6.90,19.21,100.00,1028235,28,20432,-70
2023-09-08 17:43:53,10.80,8.48,19.21,100.00,1027996,28,20066,-72
2023-09-08 17:44:24,9.90,8.25,19.16,100.00,1023352,29,20118,-69
2023-09-08 17:44:55,11.95,8.05,19.16,100.00,1023803,29,20482,-69
2023-09-08 17:45:27,8.98,7.45,19.15,100.00,1023714,29,20069,-69
2023-09-08 17:45:59,12.65,8.38,19.11,100.00,1023944,28,20110,-74
2023-09-08 17:46:33,10.10,8.65,19.03,100.00,1022957,29,20058,-68
2023-09-08 17:47:06,9.10,7.40,18.99,100.00,1023474,29,20524,-70
2023-09-08 17:47:40,9.32,8.13,18.99,100.00,1023843,29,20106,-71
2023-09-08 17:48:11,9.95,7.72,19.01,100.00,1024989,28,20051,-70
2023-09-08 17:48:43,10.02,7.72,18.99,100.00,1028916,28,20508,-72
2023-09-08 17:49:14,12.00,8.32,18.95,100.00,1028824,28,20051,-70
2023-09-08 17:49:46,9.52,8.15,18.95,100.00,1028360,28,20058,-70
2023-09-08 17:50:17,10.20,8.45,18.90,100.00,1026840,28,20053,-70
2023-09-08 17:50:49,12.43,9.23,18.87,100.00,1027651,28,20054,-69
2023-09-08 17:51:21,11.25,8.35,18.85,100.00,1028097,28,20046,-70
2023-09-08 17:51:52,10.13,8.32,18.83,100.00,1027360,28,20464,-67
2023-09-08 17:52:23,12.85,8.80,18.78,100.00,1028281,28,20442,-68
2023-09-08 17:52:55,10.30,7.80,18.78,100.00,1027725,28,20401,-69
2023-09-08 17:53:26,11.35,9.20,18.77,100.00,1028073,28,20413,-70
2023-09-08 17:53:58,10.05,8.85,18.72,100.00,1027462,28,20039,-68
2023-09-08 17:54:29,13.10,9.50,18.70,100.00,1023560,29,20058,-71
2023-09-08 17:55:03,12.40,9.35,18.63,100.00,1021377,29,20447,-70
2023-09-08 17:55:35,13.07,8.75,18.59,100.00,1023408,29,20058,-69
2023-09-08 17:56:06,11.15,8.63,18.58,100.00,1023437,29,20043,-69
2023-09-08 17:56:38,17.13,9.73,18.58,100.00,1024553,28,20047,-68
2023-09-08 17:57:09,15.68,9.85,18.55,100.00,1027696,28,20054,-68
2023-09-08 17:57:40,17.35,9.55,18.52,100.00,1027174,28,20049,-68
2023-09-08 17:58:12,10.88,9.20,18.50,100.00,1027434,28,20038,-68
2023-09-08 17:58:43,14.02,9.65,18.52,100.00,1028442,28,20054,-71
2023-09-08 17:59:15,12.05,9.02,18.52,100.00,1023784,29,20036,-68
2023-09-08 17:59:46,12.13,9.35,18.49,100.00,1024123,28,20051,-70
2023-09-08 18:00:18,12.32,9.60,18.48,100.00,1023201,29,20047,-72
2023-09-08 18:00:49,12.38,9.60,18.45,100.00,1023164,28,20114,-71
2023-09-08 18:01:21,13.00,9.40,18.43,100.00,1027972,28,20051,-70
2023-09-08 18:01:52,11.90,9.25,18.44,100.00,1028097,28,20047,-71
2023-09-08 18:02:25,14.13,9.80,18.41,100.00,1028354,28,20496,-71
2023-09-08 18:02:56,11.30,9.85,18.37,100.00,1027935,28,20035,-70
2023-09-08 18:03:28,12.13,9.45,18.36,100.00,1028109,28,20493,-70
2023-09-08 18:03:59,11.18,9.82,18.34,100.00,1028316,28,20047,-70
2023-09-08 18:04:34,12.80,10.10,18.32,100.00,1027660,28,20066,-68
2023-09-08 18:05:06,13.68,10.05,18.30,100.00,1027652,28,20050,-72
2023-09-08 18:05:37,12.43,10.10,18.31,100.00,1027537,28,20047,-71
2023-09-08 18:06:09,13.40,9.38,18.29,100.00,1027216,28,20070,-68
2023-09-08 18:06:41,13.95,9.77,18.28,100.00,1027672,28,20043,-71
2023-09-08 18:07:12,14.57,10.23,18.26,100.00,1028292,28,20150,-70
2023-09-08 18:07:45,14.73,10.88,18.26,100.00,1027842,28,20042,-70
2023-09-08 18:08:16,12.23,10.60,18.23,100.00,1027643,28,20054,-70
2023-09-08 18:08:51,13.38,9.93,18.22,100.00,1027919,28,20117,-71
2023-09-08 18:09:22,12.73,10.55,18.21,100.00,1028344,28,20047,-70
2023-09-08 18:09:54,14.05,10.85,18.20,100.00,1027820,28,20046,-71
2023-09-08 18:10:25,13.20,10.43,18.17,100.00,1027668,28,20090,-69
2023-09-08 18:11:00,12.77,9.98,18.16,100.00,1027757,28,20050,-70
2023-09-08 18:11:33,12.95,10.75,18.14,100.00,1027480,28,20050,-70
2023-09-08 18:12:04,12.48,10.98,18.12,100.00,1027756,28,20050,-71
2023-09-08 18:12:36,18.55,10.98,18.11,100.00,1026839,28,20057,-68
2023-09-08 18:13:07,20.40,11.60,18.09,100.00,1027620,28,20042,-68
2023-09-08 18:13:38,13.07,10.93,18.08,100.00,1027776,28,20061,-70
2023-09-08 18:14:11,11.88,10.50,18.05,100.00,1027797,28,20113,-71
2023-09-08 18:14:42,14.30,11.30,18.05,100.00,1023398,29,20454,-70
2023-09-08 18:15:13,12.73,11.40,18.03,100.00,1023347,29,20039,-69
2023-09-08 18:15:45,12.93,11.48,18.02,100.00,1023955,28,20354,-67
2023-09-08 18:16:16,15.82,11.13,18.01,100.00,1023893,28,20039,-71
2023-09-08 18:16:50,13.73,11.45,17.99,100.00,1027976,28,20506,-68
2023-09-08 18:17:21,14.32,11.18,17.98,100.00,1028264,28,20078,-69
2023-09-08 18:17:53,20.33,11.80,17.98,100.00,1027483,28,20089,-70
2023-09-08 18:18:24,13.07,10.82,17.97,100.00,1028374,28,20046,-71
2023-09-08 18:18:56,14.43,11.73,17.94,100.00,1027597,28,20457,-70
2023-09-08 18:19:27,15.90,12.30,17.92,100.00,1027692,28,20046,-69
2023-09-08 18:20:00,14.35,11.45,17.94,100.00,1027996,28,20050,-70
2023-09-08 18:20:34,14.25,11.70,17.93,100.00,1027638,28,20049,-68
2023-09-08 18:21:06,15.30,12.38,17.89,100.00,1027903,28,20046,-70
2023-09-08 18:21:37,14.07,11.77,17.89,100.00,1027490,28,20556,-70
2023-09-08 18:22:08,16.60,11.77,17.87,100.00,1027027,28,20047,-68
2023-09-08 18:22:40,18.65,12.68,17.85,100.00,1027594,28,20050,-70
2023-09-08 18:23:12,13.73,12.18,17.84,100.00,1027625,28,20050,-68
2023-09-08 18:23:44,13.30,11.90,17.81,100.00,1027959,28,20047,-68
2023-09-08 18:24:15,16.30,11.98,17.80,100.00,1028027,28,20050,-70
2023-09-08 18:24:46,15.60,11.77,17.78,100.00,1027343,28,20556,-70
2023-09-08 18:25:18,14.63,12.27,17.77,100.00,1027401,28,20047,-69
2023-09-08 18:25:49,16.60,12.65,17.76,100.00,1027269,28,20054,-71
2023-09-08 18:26:20,18.42,12.35,17.73,100.00,1027667,28,20043,-71
2023-09-08 18:26:51,15.70,12.05,17.73,100.00,1027458,28,20058,-69
2023-09-08 18:27:24,14.13,12.63,17.71,100.00,1027894,28,20516,-69
2023-09-08 18:27:56,14.05,12.48,17.69,100.00,1027576,28,20046,-68
2023-09-08 18:28:27,17.30,13.45,17.69,100.00,1027255,28,20042,-71
2023-09-08 18:28:58,15.13,12.25,17.68,100.00,1027677,28,20054,-70
2023-09-08 18:29:30,15.30,12.55,17.68,100.00,1027608,28,20100,-71
2023-09-08 18:30:01,15.38,12.00,17.66,100.00,1027970,28,20110,-71
2023-09-08 18:30:32,16.42,12.55,17.66,100.00,1027651,28,20054,-71
2023-09-08 18:31:04,16.63,13.52,17.64,100.00,1027668,28,20043,-69
2023-09-08 18:31:35,18.25,12.82,17.64,100.00,1027400,28,20051,-70
2023-09-08 18:32:06,17.80,14.25,17.63,100.00,1028324,28,20035,-70
2023-09-08 18:32:38,20.83,13.38,17.63,100.00,1028003,28,20047,-69
2023-09-08 18:33:10,20.85,13.98,17.62,100.00,1027280,28,20456,-68
2023-09-08 18:33:41,15.68,13.15,17.61,100.00,1027611,28,20114,-71
2023-09-08 18:34:13,17.35,14.10,17.62,100.00,1027962,28,20058,-70
2023-09-08 18:34:44,15.80,13.32,17.59,100.00,1022975,29,20087,-68
2023-09-08 18:35:15,15.02,13.43,17.59,100.00,1023705,29,20107,-71
2023-09-08 18:35:47,17.85,14.52,17.59,100.00,1023539,29,20103,-68
2023-09-08 18:36:18,15.85,13.55,17.58,100.00,1023859,28,20055,-70
2023-09-08 18:36:50,18.23,13.73,17.57,100.00,1027903,28,20043,-71
2023-09-08 18:37:21,15.80,13.93,17.57,100.00,1027948,28,20457,-69
2023-09-08 18:37:53,17.00,14.30,17.56,100.00,1027418,28,20387,-70
2023-09-08 18:38:25,16.42,14.18,17.55,100.00,1027932,28,20049,-71
2023-09-08 18:38:56,15.85,14.07,17.55,100.00,1023609,29,20050,-69
2023-09-08 18:39:28,15.63,13.73,17.53,100.00,1023660,29,20503,-69
2023-09-08 18:39:59,17.10,13.85,17.52,100.00,1023973,28,20090,-70
2023-09-08 18:40:30,17.05,13.82,17.51,100.00,1024327,28,20047,-71
2023-09-08 18:41:03,18.77,14.45,17.51,100.00,1027059,28,20046,-71
2023-09-08 18:41:34,16.17,14.45,17.48,100.00,1027636,28,20407,-68
2023-09-08 18:42:05,16.75,14.32,17.49,100.00,1027625,28,20065,-70
2023-09-08 18:42:37,18.98,15.35,17.46,100.00,1027670,28,20035,-71
2023-09-08 18:43:08,23.15,14.98,17.47,100.00,1027918,28,20080,-69
2023-09-08 18:43:40,23.25,14.60,17.45,100.00,1027110,28,20046,-71
2023-09-08 18:44:11,19.30,15.15,17.44,100.00,1027842,28,20101,-69
2023-09-08 18:44:43,16.63,14.50,17.43,100.00,1028248,28,20045,-70
2023-09-08 18:45:14,19.25,14.20,17.41,100.00,1027858,28,20055,-70
2023-09-08 18:45:46,19.50,14.40,17.38,100.00,1027464,28,20047,-68
2023-09-08 18:46:19,21.20,15.43,17.39,100.00,1027544,28,20051,-69
2023-09-08 18:46:50,19.75,15.57,17.37,100.00,1027681,28,20054,-71
2023-09-08 18:47:21,20.83,15.90,17.36,100.00,1027645,28,20046,-71
2023-09-08 18:47:53,16.17,14.45,17.33,100.00,1028058,28,20521,-71
2023-09-08 18:48:24,16.40,14.07,17.33,100.00,1027815,28,20497,-69
2023-09-08 18:48:56,19.90,15.82,17.32,100.00,1027676,28,20066,-69
2023-09-08 18:49:27,25.38,15.82,17.31,100.00,1027513,28,20097,-69
2023-09-08 18:49:58,18.13,15.07,17.30,100.00,1027117,28,20512,-69
2023-09-08 18:50:30,17.25,15.45,17.30,100.00,1027550,28,20423,-70
2023-09-08 18:51:01,18.92,15.57,17.28,100.00,1027604,28,20038,-71
2023-09-08 18:51:33,19.90,15.57,17.27,100.00,1027452,28,20051,-70
2023-09-08 18:52:05,22.67,16.52,17.27,100.00,1027570,28,20472,-70
2023-09-08 18:52:36,19.48,15.35,17.26,100.00,1027590,28,20050,-69
2023-09-08 18:53:09,18.58,15.35,17.25,100.00,1023668,29,20047,-71
2023-09-08 18:53:41,20.58,15.60,17.24,100.00,1024010,28,20043,-70
2023-09-08 18:54:12,22.42,16.38,17.23,100.00,1023860,28,20043,-70
2023-09-08 18:54:44,21.15,16.58,17.23,100.00,1024454,28,20043,-71
2023-09-08 18:55:15,22.27,17.20,17.22,100.00,1027025,28,20039,-71
2023-09-08 18:55:46,24.10,19.67,17.20,100.00,1026783,28,20127,-70
2023-09-08 18:56:21,20.63,16.70,17.19,100.00,1027192,28,20057,-70
2023-09-08 18:56:52,20.08,17.27,17.18,100.00,1023483,29,20509,-70
2023-09-08 18:57:25,18.92,15.98,17.16,100.00,1023393,28,20047,-71
2023-09-08 18:57:56,21.58,17.00,17.15,100.00,1020956,29,20162,-70
2023-09-08 18:58:27,21.63,17.13,17.11,100.00,1023381,28,20470,-70
2023-09-08 18:58:59,19.02,16.13,17.12,100.00,1028262,28,20062,-70
2023-09-08 18:59:30,22.38,16.80,17.11,100.00,1027569,28,20059,-70
2023-09-08 19:00:03,20.67,16.92,17.10,100.00,1027688,28,20054,-72
2023-09-08 19:00:35,20.55,17.35,17.10,100.00,1027466,28,20058,-70
2023-09-08 19:01:07,22.58,18.38,17.09,100.00,1027655,28,20106,-71
2023-09-08 19:01:38,25.17,18.05,17.07,100.00,1027887,28,20513,-70
2023-09-08 19:02:09,21.25,17.75,17.05,100.00,1027493,28,20051,-69
2023-09-08 19:02:41,19.52,16.20,17.05,100.00,1027559,28,20051,-70
2023-09-08 19:03:12,21.20,17.75,17.04,100.00,1027626,28,20505,-70
2023-09-08 19:03:44,25.00,18.50,17.04,100.00,1027812,28,20445,-70
2023-09-08 19:04:15,29.63,19.00,17.03,100.00,1027543,28,20058,-68
2023-09-08 19:04:46,19.65,16.65,17.01,100.00,1027549,28,20057,-70
2023-09-08 19:05:18,26.52,18.33,17.00,100.00,1027452,28,20498,-70
2023-09-08 19:05:49,21.50,18.13,16.97,100.00,1027355,28,20047,-68
2023-09-08 19:06:20,26.13,20.20,16.96,100.00,1027468,28,20097,-70
2023-09-08 19:06:51,21.67,18.88,16.97,100.00,1023812,28,20058,-70
2023-09-08 19:07:23,22.55,18.42,16.97,100.00,1024013,28,20047,-69
2023-09-08 19:07:54,23.65,19.60,16.95,100.00,1023527,29,20502,-69
2023-09-08 19:08:26,23.77,19.33,16.95,100.00,1024101,28,20039,-71
2023-09-08 19:08:57,28.48,19.98,16.94,100.00,1027817,28,20180,-69
2023-09-08 19:09:29,24.60,19.48,16.93,100.00,1027510,28,20046,-70
2023-09-08 19:10:02,25.83,19.55,16.94,100.00,1023617,29,20043,-70
2023-09-08 19:10:35,26.30,21.08,16.93,100.00,1023490,29,20043,-69
2023-09-08 19:11:06,26.48,17.80,16.92,100.00,1023553,29,20051,-69
2023-09-08 19:11:38,22.55,18.15,16.91,100.00,1024311,28,20049,-69
2023-09-08 19:12:09,25.63,19.17,16.90,100.00,1027885,28,20050,-68
2023-09-08 19:12:40,22.85,20.25,16.91,100.00,1027391,28,20082,-70
2023-09-08 19:13:12,25.67,20.13,16.89,100.00,1027527,28,20058,-69
2023-09-08 19:13:43,25.15,20.90,16.89,100.00,1027800,28,20114,-69
2023-09-08 19:14:15,23.73,19.83,16.88,100.00,1027499,28,20123,-69
2023-09-08 19:14:46,24.90,20.13,16.86,100.00,1027768,28,20055,-67
2023-09-08 19:15:18,24.48,19.77,16.86,100.00,1027886,28,20046,-71
2023-09-08 19:15:49,27.90,20.15,16.87,100.00,1027347,28,20054,-68
2023-09-08 19:16:20,24.95,20.08,16.86,100.00,1028061,28,20045,-69
2023-09-08 19:16:52,32.47,21.60,16.82,100.00,1027383,28,20261,-69
2023-09-08 19:17:23,26.00,19.75,16.83,100.00,1027542,28,20039,-69
2023-09-08 19:17:54,22.73,20.25,16.82,100.00,1027420,28,20113,-71
2023-09-08 19:18:25,26.13,20.77,16.81,100.00,1027787,28,20505,-68
2023-09-08 19:18:57,25.90,20.83,16.82,100.00,1027523,28,20109,-69
2023-09-08 19:19:28,24.65,20.48,16.81,100.00,1027586,28,20038,-71
2023-09-08 19:19:59,27.48,20.48,16.81,100.00,1027938,28,20047,-70
2023-09-08 19:20:31,28.33,21.70,16.80,100.00,1027436,28,20058,-70
2023-09-08 19:21:02,27.30,22.35,16.79,100.00,1027553,28,20041,-71
2023-09-08 19:21:33,32.58,21.88,16.79,100.00,1027853,28,20105,-68
2023-09-08 19:22:06,23.48,20.15,16.78,100.00,1027471,28,20046,-70
2023-09-08 19:22:38,24.38,20.33,16.77,100.00,1027651,28,20497,-68
2023-09-08 19:23:09,25.92,20.27,16.75,100.00,1027293,28,20055,-68
2023-09-08 19:23:40,27.50,21.35,16.76,100.00,1027528,28,20050,-71
2023-09-08 19:24:14,24.35,19.90,16.75,100.00,1027802,28,20054,-69
2023-09-08 19:24:45,28.75,21.92,16.73,100.00,1023400,29,20055,-67
2023-09-08 19:25:16,33.00,22.88,16.74,100.00,1023454,29,20066,-70
2023-09-08 19:25:47,33.20,23.83,16.72,100.00,1023723,28,20106,-68
2023-09-08 19:26:19,24.38,19.67,16.72,100.00,1020563,28,20101,-69
2023-09-08 19:26:50,26.77,20.65,16.72,100.00,1023790,28,20454,-71
2023-09-08 19:27:22,24.85,20.85,16.71,100.00,1023181,29,20103,-68
2023-09-08 19:27:53,28.58,21.17,16.69,100.00,1023486,28,20047,-68
2023-09-08 19:28:25,33.13,24.92,16.67,100.00,1027378,28,20055,-70
2023-09-08 19:28:56,31.98,22.27,16.68,100.00,1027818,28,20046,-68
2023-09-08 19:29:28,26.88,20.70,16.66,100.00,1027355,28,20051,-70
2023-09-08 19:29:59,28.27,21.90,16.66,100.00,1027565,28,20042,-69
2023-09-08 19:30:31,33.50,22.63,16.65,100.00,1027429,28,20473,-72
2023-09-08 19:31:02,30.75,22.92,16.64,100.00,1027820,28,20046,-69
2023-09-08 19:31:34,27.75,22.67,16.65,100.00,1027388,28,20115,-69
2023-09-08 19:32:06,30.10,23.88,16.65,100.00,1027784,28,20101,-70
2023-09-08 19:32:39,32.25,24.45,16.63,100.00,1027492,28,20114,-68
2023-09-08 19:33:10,28.48,23.23,16.63,100.00,1027401,28,20047,-72
2023-09-08 19:33:42,36.72,22.17,16.63,100.00,1027353,28,20445,-68
2023-09-08 19:34:13,26.38,19.38,16.62,100.00,1027481,28,20564,-70
2023-09-08 19:34:44,24.40,20.20,16.61,100.00,1027495,28,20054,-69
2023-09-08 19:35:15,25.23,21.17,16.60,100.00,1027486,28,20046,-71
2023-09-08 19:35:47,29.60,19.98,16.59,100.00,1027609,28,20105,-67
2023-09-08 19:36:18,30.83,18.90,16.59,100.00,1027552,28,20452,-70
2023-09-08 19:36:51,31.80,22.25,16.58,100.00,1027447,28,20057,-68
2023-09-08 19:37:22,27.45,22.20,16.56,100.00,1027437,28,20047,-68
2023-09-08 19:37:54,31.42,23.30,16.56,100.00,1027311,28,20564,-70
2023-09-08 19:38:25,27.52,22.92,16.54,100.00,1027554,28,20050,-70
2023-09-08 19:38:57,34.13,24.92,16.55,100.00,1027472,28,20405,-69
2023-09-08 19:39:29,33.15,25.17,16.53,100.00,1027452,28,20101,-70
2023-09-08 19:40:00,32.70,24.50,16.54,100.00,1027395,28,20106,-68
2023-09-08 19:40:31,35.65,24.75,16.52,100.00,1027548,28,20046,-68
2023-09-08 19:41:03,33.45,25.05,16.52,100.00,1027417,28,20038,-70
2023-09-08 19:41:35,39.08,26.33,16.50,100.00,1027757,28,20054,-68
2023-09-08 19:42:07,35.65,25.35,16.49,100.00,1027498,28,20054,-70
2023-09-08 19:42:38,35.70,25.67,16.49,100.00,1027609,28,20043,-68
2023-09-08 19:43:10,37.70,26.55,16.49,100.00,1027776,28,20485,-69
2023-09-08 19:43:41,38.50,25.67,16.49,100.00,1027106,28,20493,-70
2023-09-08 19:44:13,33.95,26.75,16.48,100.00,1027225,28,20050,-71
2023-09-08 19:44:44,40.35,28.42,16.47,100.00,1023294,29,20054,-69
2023-09-08 19:45:16,37.05,25.80,16.47,100.00,1023938,28,20047,-70
2023-09-08 19:45:47,32.80,25.83,16.48,100.00,1023300,29,20106,-69
2023-09-08 19:46:18,35.90,25.33,16.45,100.00,1024233,28,20047,-69
2023-09-08 19:46:50,35.38,26.08,16.46,100.00,1027476,28,20058,-69
2023-09-08 19:47:21,34.95,26.55,16.47,100.00,1027505,28,20047,-68
2023-09-08 19:47:52,47.42,30.15,16.45,100.00,1027367,28,20055,-70
2023-09-08 19:48:23,49.20,30.30,16.44,100.00,1027399,28,20050,-68
2023-09-08 19:48:55,50.50,30.25,16.43,100.00,1027492,28,20097,-71
2023-09-08 19:49:26,60.40,35.05,16.43,100.00,1027765,28,20042,-69
2023-09-08 19:49:58,57.13,33.03,16.41,100.00,1027599,28,20082,-68
2023-09-08 19:50:29,44.28,29.73,16.40,100.00,1027516,28,20043,-71
2023-09-08 19:51:00,44.50,29.77,16.40,100.00,1027557,28,20395,-67
2023-09-08 19:51:32,49.22,31.05,16.39,100.00,1027532,28,20049,-70
2023-09-08 19:52:03,51.38,31.17,16.40,100.00,1027741,28,20113,-71
2023-09-08 19:52:34,81.45,38.88,16.38,100.00,1027405,28,20039,-69
2023-09-08 19:53:06,66.28,35.58,16.39,100.00,1023629,28,20478,-70
2023-09-08 19:53:37,44.72,30.83,16.37,100.00,1023607,29,20458,-70
2023-09-08 19:54:08,46.20,31.17,16.37,100.00,1023835,28,20039,-70
2023-09-08 19:54:40,43.05,30.20,16.35,100.00,1023399,28,20172,-69
2023-09-08 19:55:11,44.42,30.40,16.35,100.00,1022887,29,20047,-70
2023-09-08 19:55:45,57.35,35.15,16.34,100.00,1023342,29,20077,-69
2023-09-08 19:56:17,53.83,34.60,16.33,100.00,1023223,29,20463,-70
2023-09-08 19:56:48,60.85,34.85,16.34,100.00,1024167,28,20059,-68
2023-09-08 19:57:19,54.35,34.33,16.33,100.00,1027798,28,20102,-75
2023-09-08 19:57:51,40.58,29.52,16.33,100.00,1027180,28,20051,-68
2023-09-08 19:58:27,49.72,32.08,16.34,100.00,1027267,28,20054,-69
2023-09-08 19:58:59,45.40,31.25,16.33,100.00,1023557,29,20051,-71
2023-09-08 19:59:30,44.53,32.15,16.34,100.00,1023469,29,20051,-71
2023-09-08 20:00:23,46.72,31.65,16.34,100.00,1023194,29,20058,-68
2023-09-08 20:01:03,45.28,31.63,16.32,100.00,1022949,29,20043,-69
2023-09-08 20:01:36,63.60,35.65,16.29,100.00,1022822,29,20050,-69
2023-09-08 20:02:07,68.05,36.45,16.28,100.00,1023283,28,20051,-70
2023-09-08 20:02:39,47.22,33.08,16.29,100.00,1022860,29,20058,-69
2023-09-08 20:03:10,86.25,42.10,16.29,100.00,1022669,28,20051,-70
2023-09-08 20:03:41,61.10,37.70,16.28,100.00,1022912,29,20150,-72
2023-09-08 20:04:13,86.97,42.03,16.27,100.00,1015620,29,20444,-71
2023-09-08 20:04:46,57.92,35.17,16.25,100.00,1015331,29,20507,-69
2023-09-08 20:05:17,52.28,34.55,16.25,100.00,1015371,29,20116,-68
2023-09-08 20:05:50,39.60,29.40,16.27,100.00,1011705,29,20048,-68
2023-09-08 20:06:21,49.60,33.35,16.26,100.00,1015499,29,20108,-70
2023-09-08 20:06:54,98.18,46.40,16.26,100.00,1016114,29,20052,-70
2023-09-08 20:07:25,74.90,40.00,16.24,100.00,1016455,29,20048,-69
2023-09-08 20:07:56,61.00,37.60,16.23,100.00,1015975,29,20112,-69
2023-09-08 20:08:28,45.67,32.15,16.22,100.00,1018893,29,20044,-70
2023-09-08 20:08:59,45.75,30.73,16.24,100.00,1020352,29,20056,-69
2023-09-08 20:09:31,40.50,28.60,16.22,100.00,1020125,29,20509,-69
2023-09-08 20:10:02,39.90,27.90,16.21,100.00,1020711,29,20051,-68
2023-09-08 20:10:34,89.00,40.70,16.21,100.00,1023564,29,20043,-69
2023-09-08 20:11:05,75.10,41.45,16.20,100.00,1024040,29,20039,-70
2023-09-08 20:11:36,160.23,57.67,16.19,100.00,1023380,29,20051,-68
2023-09-08 20:12:08,118.20,52.20,16.19,100.00,1023969,29,20050,-70
2023-09-08 20:12:41,79.07,42.78,16.18,100.00,1023962,29,20043,-71
2023-09-08 20:13:12,378.73,82.10,16.17,100.00,1023353,28,20142,-70
2023-09-08 20:13:45,91.88,46.00,16.15,100.00,1024030,29,20051,-71
2023-09-08 20:14:16,59.83,38.13,16.16,100.00,1023988,29,20461,-70
2023-09-08 20:14:47,123.82,52.83,16.15,100.00,1023703,29,20051,-69
2023-09-08 20:15:19,78.95,40.30,16.15,100.00,1023946,28,20058,-71
2023-09-08 20:16:07,50.53,36.20,16.15,100.00,1020204,29,20478,-71
2023-09-08 20:16:39,53.55,35.78,16.16,100.00,1019815,29,20055,-71
2023-09-08 20:17:10,50.53,34.67,16.16,100.00,1019857,29,20048,-68
2023-09-08 20:17:43,50.25,35.38,16.16,100.00,1015898,29,20055,-71
2023-09-08 20:18:14,1052.25,158.35,16.16,100.00,1015821,29,20051,-70
2023-09-08 20:18:45,461.98,90.72,16.14,100.00,1016428,29,20055,-70
2023-09-08 20:19:16,121.93,51.95,16.13,100.00,1020244,29,20047,-70
2023-09-08 20:19:48,68.90,39.35,16.12,100.00,1024105,29,20054,-71
2023-09-08 20:20:19,69.53,41.00,16.11,100.00,1023859,29,20102,-71
2023-09-08 20:20:58,101.85,47.95,16.12,100.00,1023715,29,20098,-70
2023-09-08 20:21:29,123.22,51.67,16.09,100.00,1024008,29,20118,-69
2023-09-08 20:22:01,96.50,47.95,16.08,100.00,1023719,29,20043,-68
2023-09-08 20:22:32,72.35,39.92,16.08,100.00,1023980,29,20043,-69
2023-09-08 20:23:06,66.88,38.35,16.06,100.00,1024013,29,20039,-70
2023-09-08 20:23:37,64.65,39.83,16.06,100.00,1023998,28,20102,-68
2023-09-08 20:24:08,48.40,33.38,16.06,100.00,1024034,29,20043,-71
2023-09-08 20:24:42,56.22,35.47,16.06,100.00,1023950,28,20051,-69
2023-09-08 20:25:13,82.22,41.60,16.07,100.00,1023843,29,20039,-69
2023-09-08 20:25:44,78.10,39.38,16.05,100.00,1023797,28,20051,-70
2023-09-08 20:26:16,83.45,43.00,16.02,100.00,1023394,29,20039,-69
2023-09-08 20:26:47,56.20,38.40,16.03,100.00,1023911,29,20473,-69
2023-09-08 20:27:18,73.63,42.28,16.03,100.00,1023886,29,20039,-70
2023-09-08 20:27:50,47.58,35.17,16.03,100.00,1023327,29,20042,-69
2023-09-08 20:28:21,59.53,38.75,16.02,100.00,1024195,28,20039,-70
2023-09-08 20:28:52,71.80,43.22,16.03,100.00,1023372,28,20102,-70
2023-09-08 20:29:28,74.85,43.08,16.02,100.00,1023899,29,20051,-70
2023-09-08 20:29:59,201.25,62.75,16.01,100.00,1023959,29,20047,-69
2023-09-08 20:30:31,273.73,77.38,16.00,100.00,1023410,29,20094,-71
2023-09-08 20:31:02,234.48,71.95,16.00,100.00,1023344,29,20046,-69
2023-09-08 20:31:33,126.22,55.40,15.99,100.00,1023383,29,20035,-71
2023-09-08 20:32:05,67.93,39.67,15.99,100.00,1023973,29,20098,-70
2023-09-08 20:32:36,72.95,42.75,15.98,100.00,1019707,29,20048,-69
2023-09-08 20:33:07,169.23,63.63,15.98,100.00,1020077,29,20039,-70
2023-09-08 20:33:39,143.30,57.22,15.98,100.00,1024088,29,20035,-69
2023-09-08 20:34:14,84.35,46.83,15.96,100.00,1024216,28,20046,-68
2023-09-08 20:34:46,84.28,45.05,15.97,100.00,1028139,28,20176,-68
2023-09-08 20:35:17,67.95,42.90,15.98,100.00,1028276,28,20453,-70
2023-09-08 20:35:49,62.30,40.67,15.97,100.00,1023705,29,20047,-69
2023-09-08 20:36:20,54.22,37.33,15.97,100.00,1024405,28,20099,-70
2023-09-08 20:36:52,184.20,64.20,15.97,100.00,1024446,28,20115,-69
2023-09-08 20:37:23,1232.25,187.50,15.96,100.00,1024682,28,20039,-69
2023-09-08 20:37:55,261.95,65.65,15.95,100.00,1027908,28,20035,-70
2023-09-08 20:38:26,80.15,46.25,15.94,100.00,1028005,28,20042,-69
2023-09-08 20:38:57,204.48,62.92,15.93,100.00,1028045,28,20502,-69
2023-09-08 20:39:28,102.85,51.13,15.93,100.00,1028396,28,20055,-72
2023-09-08 20:40:00,88.05,46.78,15.92,100.00,1028030,28,20513,-69
2023-09-08 20:40:31,122.38,55.70,15.92,100.00,1028119,28,20051,-68
2023-09-08 20:41:03,126.25,55.13,15.92,100.00,1027978,28,20061,-71
2023-09-08 20:41:34,109.70,52.65,15.92,100.00,1028054,28,20050,-69
2023-09-08 20:42:05,143.48,58.78,15.92,100.00,1028280,28,20058,-71
2023-09-08 20:42:37,48.20,31.67,15.90,100.00,1028467,28,20133,-69
2023-09-08 20:43:08,43.72,30.15,15.88,100.00,1028294,28,20101,-69
2023-09-08 20:43:40,46.05,31.88,15.89,100.00,1028147,28,20050,-70
2023-09-08 20:44:11,52.90,35.00,15.89,100.00,1027973,28,20047,-70
2023-09-08 20:44:42,61.03,38.88,15.87,100.00,1028423,28,20054,-69
2023-09-08 20:45:14,75.38,42.05,15.87,100.00,1027973,28,20137,-70
2023-09-08 20:45:54,114.07,53.08,15.87,100.00,1023770,29,20059,-71
2023-09-08 20:46:25,69.95,43.05,15.87,100.00,1024114,29,20051,-70
2023-09-08 20:46:57,75.68,44.08,15.88,100.00,1024321,28,20054,-70
2023-09-08 20:47:28,170.68,63.83,15.87,100.00,1025619,28,20046,-70
2023-09-08 20:47:59,548.33,105.10,15.86,100.00,1027849,28,20054,-71
2023-09-08 20:48:33,886.78,141.98,15.85,100.00,1028031,28,20042,-70
2023-09-08 20:49:05,357.50,83.13,15.83,100.00,1028077,28,20268,-69
2023-09-08 20:49:36,85.88,46.38,15.85,100.00,1028072,28,20058,-70
2023-09-08 20:50:07,119.88,50.47,15.85,100.00,1028025,28,20109,-69
2023-09-08 20:50:39,747.65,111.32,15.84,100.00,1028324,28,20047,-68
2023-09-08 20:51:11,910.42,136.13,15.82,100.00,1024079,29,20055,-69
2023-09-08 20:51:43,301.95,73.20,15.81,100.00,1023734,29,20276,-70
2023-09-08 20:52:14,52.53,36.20,15.81,100.00,1023930,29,20055,-70
2023-09-08 20:52:46,120.55,54.58,15.81,100.00,1024624,28,20043,-69
2023-09-08 20:53:17,567.63,113.45,15.82,100.00,1028296,28,20054,-71
2023-09-08 20:53:48,117.13,53.42,15.80,100.00,1028003,28,20046,-68
2023-09-08 20:54:20,107.13,51.10,15.81,100.00,1027900,28,20075,-71
2023-09-08 20:54:51,85.82,48.20,15.79,100.00,1023795,29,20051,-71
2023-09-08 20:55:23,188.32,68.18,15.80,100.00,1023920,29,20043,-70
2023-09-08 20:55:54,104.20,51.22,15.79,100.00,1023884,29,20051,-70
2023-09-08 20:56:25,101.95,50.80,15.77,100.00,1023906,28,20051,-69
2023-09-08 20:56:57,99.85,49.47,15.79,100.00,1027972,28,20047,-70
2023-09-08 20:57:28,165.55,65.65,15.76,100.00,1028295,28,20062,-70
2023-09-08 20:57:59,305.45,85.57,15.76,100.00,1023700,29,20474,-71
2023-09-08 20:58:30,443.23,97.18,15.76,100.00,1023658,29,20043,-71
2023-09-08 20:59:02,394.42,95.22,15.75,100.00,1023815,29,20095,-70
2023-09-08 20:59:33,712.80,126.72,15.73,100.00,1023876,28,20087,-69
2023-09-08 21:00:05,591.53,119.63,15.73,100.00,1024180,28,20035,-70
2023-09-08 21:00:36,489.38,109.20,15.72,100.00,1019883,29,20047,-68
2023-09-08 21:01:08,753.83,139.77,15.71,100.00,1023301,29,20048,-71
2023-09-08 21:01:40,498.17,118.55,15.71,100.00,1023820,29,20043,-71
2023-09-08 21:02:11,711.15,146.05,15.71,100.00,1024280,28,20039,-70
2023-09-08 21:02:42,362.50,89.07,15.70,100.00,1023753,29,20043,-69
2023-09-08 21:03:14,476.40,109.32,15.71,100.00,1024003,29,20383,-70
2023-09-08 21:03:46,142.60,62.33,15.71,100.00,1024047,29,20544,-69
2023-09-08 21:04:17,149.77,67.10,15.70,100.00,1019936,29,20044,-71
2023-09-08 21:04:48,131.13,60.22,15.70,100.00,1023609,29,20051,-69
2023-09-08 21:05:20,246.88,79.95,15.71,100.00,1023567,29,20039,-71
2023-09-08 21:05:51,325.17,93.63,15.70,100.00,1023713,28,20509,-70
2023-09-08 21:06:23,364.20,96.50,15.69,100.00,1020169,29,20047,-68
2023-09-08 21:06:54,443.67,110.53,15.69,100.00,1020326,29,20356,-71
2023-09-08 21:07:25,807.15,144.63,15.69,100.00,1019951,29,20055,-67
2023-09-08 21:07:56,200.50,73.88,15.69,100.00,1020566,28,20039,-69
2023-09-08 21:08:30,170.55,71.80,15.68,100.00,1028191,28,20049,-69
2023-09-08 21:09:03,1057.25,157.73,15.67,100.00,1027785,28,20039,-71
2023-09-08 21:09:35,987.60,180.50,15.67,100.00,1027996,28,20042,-70
2023-09-08 21:10:07,702.13,123.47,15.66,100.00,1023563,29,20038,-71
2023-09-08 21:10:38,316.90,92.22,15.66,100.00,1023927,29,20046,-70
2023-09-08 21:11:09,231.40,77.10,15.66,100.00,1024073,29,20039,-68
2023-09-08 21:11:41,185.45,72.72,15.66,100.00,1024675,28,20098,-71
2023-09-08 21:12:12,315.98,97.28,15.65,100.00,1027960,28,20049,-70
2023-09-08 21:12:43,363.45,92.50,15.64,100.00,1027958,28,20042,-70
2023-09-08 21:13:15,244.43,84.78,15.65,100.00,1024055,28,20041,-69
2023-09-08 21:13:46,202.32,75.32,15.64,100.00,1024345,28,20051,-70
2023-09-08 21:14:18,178.65,67.22,15.64,100.00,1024425,28,20126,-72
2023-09-08 21:14:49,72.13,41.92,15.63,100.00,1024665,28,20051,-69
2023-09-08 21:15:20,68.00,42.47,15.61,100.00,1024269,28,20090,-71
2023-09-08 21:15:52,77.68,46.78,15.62,100.00,1024106,28,20046,-71
2023-09-08 21:16:23,62.63,40.60,15.60,100.00,1023927,29,20039,-69
2023-09-08 21:16:54,57.72,38.97,15.58,100.00,1024487,28,20042,-71
2023-09-08 21:17:26,73.18,45.08,15.57,100.00,1028159,28,20034,-71
2023-09-08 21:17:57,73.90,45.75,15.57,100.00,1028062,28,20449,-68
2023-09-08 21:18:28,52.47,35.92,15.57,100.00,1027413,28,20047,-70
2023-09-08 21:19:00,57.75,41.22,15.57,100.00,1027750,28,20461,-71
2023-09-08 21:19:32,235.82,75.97,15.57,100.00,1024174,28,20391,-68
2023-09-08 21:20:05,146.55,65.15,15.56,100.00,1024287,28,20055,-71
2023-09-08 21:20:36,378.33,92.68,15.55,100.00,1023591,29,20446,-68
2023-09-08 21:21:08,88.38,51.63,15.57,100.00,1024029,28,20050,-69
2023-09-08 21:21:39,96.13,53.10,15.58,100.00,1024232,28,20043,-69
2023-09-08 21:22:10,138.65,61.50,15.58,100.00,1024240,28,20047,-70
2023-09-08 21:22:42,89.78,51.90,15.57,100.00,1023865,28,20043,-68
2023-09-08 21:23:13,497.27,107.15,15.57,100.00,1027677,28,20042,-67
2023-09-08 21:23:45,1111.40,176.00,15.57,100.00,1027866,28,20046,-70
2023-09-08 21:24:16,628.92,120.75,15.55,100.00,1027875,28,20054,-69
2023-09-08 21:24:47,354.20,93.63,15.57,100.00,1027939,28,20524,-69
2023-09-08 21:25:19,342.38,91.85,15.56,100.00,1027692,28,20047,-70
2023-09-08 21:25:51,210.30,73.03,15.56,100.00,1023677,29,20594,-71
2023-09-08 21:26:22,245.60,76.28,15.56,100.00,1023515,29,20051,-70
2023-09-08 21:26:53,428.40,103.95,15.56,100.00,1023665,29,20047,-70
2023-09-08 21:27:24,605.13,116.47,15.56,100.00,1024433,28,20047,-70
2023-09-08 21:27:56,955.95,163.52,15.52,100.00,1023772,29,20035,-71
2023-09-08 21:28:28,741.65,128.82,15.53,100.00,1023960,29,20047,-70
2023-09-08 21:28:59,562.08,106.50,15.53,100.00,1023850,29,20091,-69
2023-09-08 21:29:30,152.98,63.20,15.52,100.00,1023921,28,20042,-71
2023-09-08 21:30:02,216.40,72.68,15.52,100.00,1028168,28,20045,-69
2023-09-08 21:30:33,872.05,146.30,15.52,100.00,1027785,28,20050,-69
2023-09-08 21:31:07,385.25,88.55,15.53,100.00,1027821,28,20078,-70
2023-09-08 21:31:38,983.05,151.10,15.49,100.00,1027692,28,20051,-70
2023-09-08 21:32:10,338.15,84.35,15.49,100.00,1023876,29,20058,-69
2023-09-08 21:32:41,211.38,69.43,15.50,100.00,1023566,29,20066,-70
2023-09-08 21:33:13,178.93,65.75,15.47,100.00,1023885,29,20047,-71
2023-09-08 21:33:44,112.60,54.53,15.49,100.00,1024181,28,20063,-71
2023-09-08 21:34:22,301.90,86.03,15.48,100.00,1027653,28,20051,-70
2023-09-08 21:34:53,704.80,133.43,15.48,100.00,1027953,28,20050,-71
2023-09-08 21:35:26,926.92,148.77,15.44,100.00,1027660,28,20046,-69
2023-09-08 21:35:57,635.60,101.43,15.38,100.00,1027879,28,20101,-69
2023-09-08 21:36:28,470.52,91.80,15.37,100.00,1027865,28,20050,-70
2023-09-08 21:37:00,156.18,59.90,15.38,100.00,1027928,28,20038,-69
2023-09-08 21:37:31,166.32,65.22,15.38,100.00,1028069,28,20547,-71
2023-09-08 21:38:03,490.27,107.15,15.36,100.00,1023724,29,20046,-71
2023-09-08 21:38:34,209.20,67.88,15.36,100.00,1024176,28,20107,-69
2023-09-08 21:39:06,169.35,65.45,15.38,100.00,1023816,29,20043,-71
2023-09-08 21:39:37,237.95,73.13,15.37,100.00,1023652,28,20047,-69
2023-09-08 21:40:09,845.53,139.10,15.38,100.00,1023685,29,20047,-69
2023-09-08 21:40:41,703.67,120.90,15.38,100.00,1024275,28,20051,-70
2023-09-08 21:41:12,292.38,74.50,15.37,100.00,1027854,28,20050,-70
2023-09-08 21:41:43,366.17,90.38,15.37,100.00,1027749,28,20070,-71
2023-09-08 21:42:15,495.17,109.75,15.37,100.00,1024021,28,20093,-70
2023-09-08 21:42:46,401.40,87.50,15.37,100.00,1024007,28,20047,-70
2023-09-08 21:43:17,72.70,44.17,15.37,100.00,1023648,29,20047,-70
2023-09-08 21:43:49,109.72,53.28,15.36,100.00,1023786,29,20047,-71
2023-09-08 21:44:20,197.73,68.13,15.35,100.00,1024392,28,20052,-71
2023-09-08 21:44:53,503.80,112.43,15.34,100.00,1028086,28,20054,-70
2023-09-08 21:45:24,789.17,135.98,15.33,100.00,1027742,28,20105,-70
2023-09-08 21:46:06,416.85,95.15,15.32,100.00,1027520,28,20050,-71
2023-09-08 21:46:38,233.43,69.80,15.31,100.00,1027705,28,20046,-69
2023-09-08 21:47:09,193.95,69.80,15.32,100.00,1027708,28,20093,-71
2023-09-08 21:47:40,698.22,137.32,15.31,100.00,1027745,28,20102,-70
2023-09-08 21:48:11,873.75,150.73,15.31,100.00,1027683,28,20531,-70
2023-09-08 21:48:43,353.20,88.78,15.32,100.00,1027786,28,20101,-71
2023-09-08 21:49:15,767.63,137.75,15.31,100.00,1027788,28,20101,-68
2023-09-08 21:49:46,312.48,81.65,15.31,100.00,1028107,28,20136,-70
2023-09-08 21:50:17,342.48,84.72,15.31,100.00,1023998,28,20047,-71
2023-09-08 21:50:49,599.92,108.53,15.30,100.00,1023852,29,20058,-71
2023-09-08 21:51:20,637.15,118.72,15.31,100.00,1023818,29,20095,-70
2023-09-08 21:51:51,133.35,60.75,15.31,100.00,1024401,28,20055,-70
2023-09-08 21:52:23,288.77,83.18,15.30,100.00,1027721,28,20406,-70
2023-09-08 21:52:55,112.28,56.30,15.29,100.00,1027445,28,20047,-70
2023-09-08 21:53:27,103.15,54.40,15.30,100.00,1027778,28,20046,-69
2023-09-08 21:53:58,146.57,63.03,15.30,100.00,1027712,28,20058,-69
2023-09-08 21:54:29,223.85,75.20,15.30,100.00,1027712,28,20057,-71
2023-09-08 21:55:02,56.72,37.88,15.30,100.00,1027878,28,20046,-68
2023-09-08 21:55:33,82.15,46.47,15.27,100.00,1027613,28,20109,-69
2023-09-08 21:56:05,79.63,46.20,15.25,100.00,1027556,28,20120,-70
2023-09-08 21:56:36,62.15,39.78,15.24,100.00,1027780,28,20055,-70
2023-09-08 21:57:08,73.20,44.90,15.23,100.00,1027732,28,20055,-70
2023-09-08 21:57:39,60.13,41.05,15.20,100.00,1027737,28,20560,-69
2023-09-08 21:58:10,61.25,41.13,15.20,100.00,1023870,28,20120,-70
2023-09-08 21:58:42,74.53,43.13,15.22,100.00,1024028,28,20050,-69
2023-09-08 21:59:13,61.25,38.50,15.18,100.00,1024198,28,20047,-72
2023-09-08 21:59:44,265.88,73.28,15.16,100.00,1023539,28,20498,-70
2023-09-08 22:00:17,116.72,51.10,15.17,100.00,1028005,28,20038,-69
2023-09-08 22:00:48,126.00,50.17,15.17,100.00,1023821,29,20058,-70
2023-09-08 22:01:20,109.85,54.28,15.17,100.00,1022973,29,20047,-69
2023-09-08 22:01:54,277.45,81.68,15.18,100.00,1023699,29,20051,-71
2023-09-08 22:02:25,96.75,51.97,15.18,100.00,1023993,28,20517,-70
2023-09-08 22:02:56,116.38,56.67,15.19,100.00,1028064,28,20101,-71
2023-09-08 22:03:30,82.30,47.53,15.20,100.00,1027999,28,20516,-70
2023-09-08 22:04:01,72.82,45.13,15.22,100.00,1019670,29,20040,-71
2023-09-08 22:04:34,86.03,47.65,15.20,100.00,1019703,29,20039,-69
2023-09-08 22:05:05,69.75,45.03,15.20,100.00,1020489,28,20102,-70
2023-09-08 22:05:37,94.32,50.28,15.19,100.00,1021036,28,20459,-71
2023-09-08 22:06:08,114.18,55.25,15.19,100.00,1023554,29,20047,-71
2023-09-08 22:06:40,190.13,67.43,15.18,100.00,1023695,29,20110,-70
2023-09-08 22:07:11,351.95,90.40,15.16,100.00,1024060,28,20054,-69
2023-09-08 22:07:42,594.28,107.85,15.17,100.00,1024402,28,20426,-70
2023-09-08 22:08:14,118.47,55.97,15.15,100.00,1027609,28,20528,-69
2023-09-08 22:08:46,418.58,96.38,15.14,100.00,1027647,28,20109,-70
2023-09-08 22:09:18,527.15,103.97,15.14,100.00,1027645,28,20357,-69
2023-09-08 22:09:52,534.35,107.95,15.11,100.00,1027751,28,20047,-70
2023-09-08 22:10:24,75.68,45.25,15.11,100.00,1028054,28,20387,-71
2023-09-08 22:11:02,358.77,81.38,15.11,100.00,1027907,28,20101,-71
2023-09-08 22:11:33,970.05,142.50,15.06,100.00,1027720,28,20103,-71
2023-09-08 22:12:06,132.20,59.42,15.05,100.00,1027733,28,20066,-70
2023-09-08 22:12:37,100.07,49.63,15.03,100.00,1027647,28,20042,-70
2023-09-08 22:13:08,92.18,50.92,15.03,100.00,1027750,28,20468,-71
2023-09-08 22:13:39,232.32,75.25,15.01,100.00,1023889,28,20043,-70
2023-09-08 22:14:14,157.95,63.60,15.02,100.00,1020169,29,20051,-70
2023-09-08 22:14:49,115.80,56.88,15.01,100.00,1019450,29,20432,-71
2023-09-08 22:15:20,271.98,80.85,15.00,100.00,1020283,29,20047,-71
2023-09-08 22:15:51,358.23,86.68,14.98,100.00,1024412,28,20581,-68
2023-09-08 22:16:24,120.35,55.50,14.97,100.00,1028073,28,20050,-71
2023-09-08 22:16:56,236.25,72.68,14.98,100.00,1027521,28,20379,-71
2023-09-08 22:17:27,688.72,118.57,14.97,100.00,1027938,28,20042,-69
2023-09-08 22:17:58,1045.35,150.23,14.96,100.00,1027749,28,20405,-70
2023-09-08 22:18:32,768.30,127.50,14.96,100.00,1027949,28,20047,-72
2023-09-08 22:19:05,550.78,103.38,14.95,100.00,1027573,28,20113,-69
2023-09-08 22:19:36,719.35,122.00,14.94,100.00,1027637,28,20035,-71
2023-09-08 22:20:13,430.38,97.35,14.92,100.00,1027541,28,20047,-71
2023-09-08 22:20:56,298.33,75.50,14.94,100.00,1027991,28,20055,-71
2023-09-08 22:21:28,79.35,45.00,14.93,100.00,1028009,28,20054,-70
2023-09-08 22:21:59,110.47,53.70,14.92,100.00,1028130,28,20042,-70
2023-09-08 22:22:31,61.63,38.97,14.92,100.00,1023424,29,20047,-70
2023-09-08 22:23:02,80.10,44.95,14.90,100.00,1023305,29,20043,-72
2023-09-08 22:23:34,58.20,39.60,14.90,100.00,1023691,29,20494,-69
2023-09-08 22:24:05,85.50,46.92,14.90,100.00,1024044,28,20438,-70
2023-09-08 22:24:36,592.33,113.97,14.88,100.00,1027989,28,20512,-71
2023-09-08 22:25:11,190.38,65.45,14.88,100.00,1027536,28,20042,-70
2023-09-08 22:25:42,110.88,55.60,14.89,100.00,1027750,28,20055,-71
2023-09-08 22:26:15,98.35,53.22,14.90,100.00,1027816,28,20046,-69
2023-09-08 22:26:47,137.95,61.65,14.91,100.00,1027928,28,20051,-70
2023-09-08 22:27:18,97.55,55.08,14.93,100.00,1027602,28,20049,-71
2023-09-08 22:27:50,106.47,56.88,14.95,100.00,1027583,28,20109,-70
2023-09-08 22:28:21,111.88,58.17,14.93,100.00,1027680,28,20045,-71
2023-09-08 22:28:52,110.70,57.78,14.93,100.00,1027315,28,20050,-71
2023-09-08 22:29:24,418.13,107.88,14.91,100.00,1027608,28,20047,-69
2023-09-08 22:29:59,275.35,79.97,14.87,100.00,1027366,28,20101,-71
2023-09-08 22:30:30,175.45,68.53,14.87,100.00,1027296,28,20039,-71
2023-09-08 22:31:02,783.30,126.05,14.88,100.00,1027658,28,20461,-70
2023-09-08 22:31:33,838.20,136.07,14.87,100.00,1027483,28,20534,-70
2023-09-08 22:32:06,716.28,127.75,14.86,100.00,1027911,28,20378,-71
2023-09-08 22:32:37,193.98,56.95,14.86,100.00,1027764,28,20047,-69
2023-09-08 22:33:08,174.30,67.13,14.84,100.00,1027664,28,20568,-72
2023-09-08 22:33:40,624.85,119.68,14.85,100.00,1027848,28,20046,-69
2023-09-08 22:34:11,207.50,68.57,14.84,100.00,1027614,28,20101,-69
2023-09-08 22:34:44,224.65,77.00,14.84,100.00,1027661,28,20050,-71
2023-09-08 22:35:15,669.63,108.10,14.86,100.00,1023295,29,20054,-69
2023-09-08 22:35:47,628.10,123.35,14.86,100.00,1023061,29,20473,-71
2023-09-08 22:36:20,847.25,142.25,14.85,100.00,1023360,29,20047,-69
2023-09-08 22:36:51,1103.15,177.20,14.84,100.00,1023835,28,20042,-69
2023-09-08 22:37:23,501.02,109.38,14.83,100.00,1027496,28,20186,-70
2023-09-08 22:37:54,884.03,155.90,14.83,100.00,1027703,28,20042,-69
2023-09-08 22:38:25,438.67,98.57,14.83,100.00,1027898,28,20047,-70
2023-09-08 22:38:59,260.85,79.03,14.83,100.00,1027570,28,20035,-71
2023-09-08 22:39:32,642.47,129.23,14.81,100.00,1027536,28,20046,-70
2023-09-08 22:40:06,573.38,113.32,14.81,100.00,1027857,28,20038,-68
2023-09-08 22:40:38,276.92,84.78,14.81,100.00,1023722,28,20059,-71
2023-09-08 22:41:09,321.83,77.95,14.80,100.00,1023664,29,20047,-71
2023-09-08 22:41:42,174.43,68.72,14.79,100.00,1023627,29,20047,-69
2023-09-08 22:42:14,265.40,81.05,14.77,100.00,1024255,28,20051,-71
2023-09-08 22:42:45,177.52,68.18,14.76,100.00,1023595,29,20058,-71
2023-09-08 22:43:16,242.95,73.00,14.77,100.00,1023727,29,20051,-69
2023-09-08 22:43:47,341.58,93.78,14.76,100.00,1023300,29,20188,-71
2023-09-08 22:44:19,124.75,59.67,14.76,100.00,1024112,28,20051,-71
2023-09-08 22:44:50,240.55,79.00,14.77,100.00,1027976,28,20050,-69
2023-09-08 22:45:22,159.60,65.78,14.75,100.00,1027589,28,20050,-70
2023-09-08 22:45:54,384.10,97.72,14.75,100.00,1027352,28,20062,-71
2023-09-08 22:46:25,840.80,147.38,14.75,100.00,1027615,28,20109,-70
2023-09-08 22:46:57,502.45,114.63,14.77,100.00,1023866,28,20442,-71
2023-09-08 22:47:28,251.93,72.75,14.75,100.00,1023578,29,20110,-70
2023-09-08 22:48:00,200.68,70.65,14.73,100.00,1019406,29,20055,-71
2023-09-08 22:48:33,121.30,56.60,14.71,100.00,1020019,29,20509,-71
2023-09-08 22:49:04,109.65,52.08,14.70,100.00,1023612,29,20055,-69
2023-09-08 22:49:54,65.28,42.53,14.70,100.00,1023873,28,20043,-69
2023-09-08 22:50:26,300.23,82.85,14.69,100.00,1027617,28,20055,-70
2023-09-08 22:50:58,151.32,62.45,14.68,100.00,1027869,28,20053,-70
2023-09-08 22:51:29,182.63,70.38,14.70,100.00,1027598,28,20113,-71
2023-09-08 22:52:03,191.30,71.07,14.69,100.00,1027554,28,20046,-70
2023-09-08 22:52:35,212.93,74.53,14.68,100.00,1027814,28,20046,-70
2023-09-08 22:53:08,521.30,112.55,14.69,100.00,1027566,28,20055,-70
2023-09-08 22:53:40,808.35,138.77,14.68,100.00,1023811,28,20055,-70
2023-09-08 22:54:11,978.25,149.50,14.68,100.00,1019521,29,20055,-72
2023-09-08 22:54:43,1038.97,158.82,14.67,100.00,1019682,29,20055,-71
2023-09-08 22:55:14,810.92,143.07,14.67,100.00,1019956,29,20460,-71
2023-09-08 22:55:45,501.73,104.45,14.65,100.00,1019823,29,20111,-71
2023-09-08 22:56:17,540.22,113.68,14.65,100.00,1023347,29,20498,-69
2023-09-08 22:56:48,926.45,153.52,14.65,100.00,1023611,29,20054,-70
2023-09-08 22:57:20,919.45,154.18,14.64,100.00,1023888,28,20050,-71
2023-09-08 22:57:51,379.77,96.07,14.64,100.00,1027528,28,20386,-69
2023-09-08 22:58:22,576.88,120.10,14.63,100.00,1027813,28,20077,-69
2023-09-08 22:58:54,617.65,128.90,14.63,100.00,1023785,28,20051,-71
2023-09-08 22:59:25,907.85,159.07,14.62,100.00,1023064,29,20051,-71
2023-09-08 22:59:57,288.63,85.90,14.64,100.00,1023618,29,20077,-71
2023-09-08 23:00:28,279.02,84.03,14.63,100.00,1024120,28,20051,-71
2023-09-08 23:00:59,191.25,72.53,14.63,100.00,1027414,28,20069,-71
2023-09-08 23:01:30,396.52,104.35,14.62,100.00,1027622,28,20051,-70
2023-09-08 23:02:03,159.75,68.15,14.63,100.00,1027526,28,20038,-70
2023-09-08 23:02:34,129.73,60.88,14.63,100.00,1027272,28,20059,-70
2023-09-08 23:03:05,472.48,111.38,14.62,100.00,1027593,28,20043,-71
2023-09-08 23:03:37,507.60,108.55,14.62,100.00,1027943,28,20043,-71
2023-09-08 23:04:09,299.13,88.45,14.61,100.00,1027142,28,20046,-71
2023-09-08 23:04:40,370.80,98.40,14.62,100.00,1027751,28,20054,-71
2023-09-08 23:05:11,384.40,95.20,14.60,100.00,1027598,28,20367,-69
2023-09-08 23:05:42,293.35,86.05,14.61,100.00,1027685,28,20046,-70
2023-09-08 23:06:14,847.10,137.13,14.60,100.00,1027538,28,20054,-70
2023-09-08 23:06:45,796.58,141.43,14.60,100.00,1027546,28,20059,-71
2023-09-08 23:07:16,523.80,111.30,14.59,100.00,1027587,28,20066,-70
2023-09-08 23:07:47,643.47,130.30,14.59,100.00,1023578,29,20515,-69
2023-09-08 23:08:20,458.33,108.25,14.59,100.00,1023578,29,20047,-70
2023-09-08 23:08:51,522.20,112.80,14.58,100.00,1023612,29,20051,-69
2023-09-08 23:09:22,72.22,42.95,14.57,100.00,1023942,28,20105,-71
2023-09-08 23:09:54,125.18,57.80,14.56,100.00,1027499,28,20046,-71
2023-09-08 23:10:25,227.57,72.47,14.55,100.00,1023616,29,20467,-71
2023-09-08 23:10:56,66.47,43.33,14.52,100.00,1023494,29,20054,-71
2023-09-08 23:11:31,161.77,64.85,14.53,100.00,1023207,29,20050,-71
2023-09-08 23:12:03,332.05,90.05,14.51,100.00,1024369,28,20047,-69
2023-09-08 23:12:34,78.18,45.85,14.50,100.00,1027485,28,20068,-70
2023-09-08 23:13:06,79.38,46.15,14.50,100.00,1027583,28,20055,-70
2023-09-08 23:13:37,146.32,61.03,14.52,100.00,1027906,28,20050,-70
2023-09-08 23:14:08,128.27,60.08,14.52,100.00,1023537,29,20047,-71
2023-09-08 23:14:39,911.05,162.80,14.51,100.00,1023933,28,20054,-69
2023-09-08 23:15:11,117.18,56.72,14.52,100.00,1023425,29,20043,-69
2023-09-08 23:15:42,158.85,64.53,14.52,100.00,1023481,28,20478,-70
2023-09-08 23:16:14,121.03,57.30,14.50,100.00,1019604,29,20048,-71
2023-09-08 23:16:45,302.23,81.00,14.49,100.00,1019921,29,20103,-70
2023-09-08 23:17:16,263.13,81.38,14.50,100.00,1023781,28,20117,-70
2023-09-08 23:17:47,270.67,75.80,14.48,100.00,1024094,28,20113,-69
2023-09-08 23:18:20,246.65,80.82,14.49,100.00,1027373,28,20046,-71
2023-09-08 23:18:51,706.72,136.00,14.49,100.00,1027520,28,20054,-70
2023-09-08 23:19:22,374.20,89.32,14.49,100.00,1027441,28,20386,-70
2023-09-08 23:19:53,218.25,77.82,14.49,100.00,1027632,28,20050,-69
2023-09-08 23:20:25,186.27,70.93,14.49,100.00,1027519,28,20046,-69
2023-09-08 23:20:56,144.52,64.20,14.50,100.00,1027434,28,20051,-71
2023-09-08 23:21:28,130.60,59.53,14.49,100.00,1027748,28,20042,-71
2023-09-08 23:21:59,172.48,68.20,14.48,100.00,1027520,28,20041,-70
2023-09-08 23:22:31,440.92,105.05,14.48,100.00,1027491,28,20035,-71
2023-09-08 23:23:02,272.42,83.88,14.46,100.00,1027404,28,20039,-69
2023-09-08 23:23:34,398.58,103.22,14.46,100.00,1027753,28,20046,-72
2023-09-08 23:24:06,254.13,81.60,14.46,100.00,1027601,28,20039,-71
2023-09-08 23:24:37,238.68,80.00,14.45,100.00,1027538,28,20042,-70
2023-09-08 23:25:10,450.85,110.55,14.45,100.00,1027394,28,20038,-70
2023-09-08 23:25:41,586.22,121.68,14.44,100.00,1027214,28,20043,-70
2023-09-08 23:26:13,539.20,117.18,14.44,100.00,1027885,28,20035,-69
2023-09-08 23:26:44,775.20,145.02,14.43,100.00,1027529,28,20068,-71
2023-09-08 23:27:18,192.20,69.43,14.44,100.00,1027393,28,20688,-69
2023-09-08 23:27:50,493.70,109.70,14.42,100.00,1027287,28,20047,-70
2023-09-08 23:28:21,641.22,130.38,14.41,100.00,1027458,28,20039,-69
2023-09-08 23:28:55,946.13,137.98,14.42,100.00,1027756,28,20038,-70
2023-09-08 23:29:26,894.22,137.02,14.40,100.00,1027421,28,20073,-71
2023-09-08 23:29:57,841.05,132.68,14.38,100.00,1027361,28,20038,-71
2023-09-08 23:30:28,1072.55,168.55,14.38,100.00,1023808,28,20046,-71
2023-09-08 23:31:00,1075.38,156.27,14.37,100.00,1023543,29,20050,-69
2023-09-08 23:31:31,161.93,66.35,14.38,100.00,1023829,28,20044,-70
2023-09-08 23:32:03,291.20,82.60,14.36,100.00,1023544,29,20516,-70
2023-09-08 23:32:34,262.27,84.55,14.35,100.00,1023531,28,20043,-69
2023-09-08 23:33:06,138.60,65.20,14.35,100.00,1027428,28,20034,-69
2023-09-08 23:33:37,413.00,100.82,14.29,100.00,1023408,29,20509,-71
2023-09-08 23:34:12,486.98,100.95,14.26,100.00,1023833,28,20074,-70
2023-09-08 23:34:44,226.63,73.10,14.26,100.00,1023812,28,20058,-70
2023-09-08 23:35:15,253.77,76.28,14.25,100.00,1024450,28,20498,-69
2023-09-08 23:35:46,259.65,79.13,14.25,100.00,1027207,28,20463,-72
2023-09-08 23:36:17,396.00,97.40,14.27,100.00,1027870,28,20034,-69
2023-09-08 23:36:49,479.60,106.25,14.26,100.00,1027543,28,20045,-71
2023-09-08 23:37:20,904.80,151.25,14.27,100.00,1023210,29,20043,-70
2023-09-08 23:37:51,198.13,74.22,14.25,100.00,1023654,28,20447,-71
2023-09-08 23:38:22,299.02,90.90,14.25,100.00,1023527,29,20047,-71
2023-09-08 23:38:53,148.20,62.55,14.25,100.00,1019932,29,20108,-70
2023-09-08 23:39:25,243.93,74.53,14.24,100.00,1023858,28,20486,-71
2023-09-08 23:39:57,415.48,100.07,14.23,100.00,1023078,29,20083,-70
2023-09-08 23:40:29,672.30,131.93,14.23,100.00,1020029,29,20037,-70
2023-09-08 23:41:00,374.45,95.13,14.21,100.00,1023798,28,20629,-70
2023-09-08 23:41:32,200.07,71.20,14.21,100.00,1023628,28,20098,-71
2023-09-08 23:42:04,155.32,68.25,14.21,100.00,1024907,28,20458,-69
2023-09-08 23:42:35,417.00,99.32,14.21,100.00,1028225,28,20035,-70
2023-09-08 23:43:06,225.15,77.25,14.19,100.00,1028528,28,20042,-69
2023-09-08 23:43:37,134.80,59.92,14.19,100.00,1023938,29,20047,-71
2023-09-08 23:44:09,160.40,65.53,14.17,100.00,1024184,29,20133,-71
2023-09-08 23:44:41,190.82,71.63,14.17,100.00,1023990,29,20110,-70
2023-09-08 23:45:12,697.95,140.43,14.17,100.00,1024261,28,20058,-71
2023-09-08 23:45:46,462.90,107.50,14.18,100.00,1024281,28,20051,-71
2023-09-08 23:46:18,286.65,88.20,14.17,100.00,1024348,28,20054,-69
2023-09-08 23:46:49,212.10,77.85,14.17,100.00,1024712,28,20054,-71
2023-09-08 23:47:20,180.38,67.95,14.18,100.00,1024303,29,20114,-71
2023-09-08 23:47:52,130.23,61.65,14.17,100.00,1024530,28,20050,-70
2023-09-08 23:48:24,111.47,57.75,14.18,100.00,1028467,28,20058,-70
2023-09-08 23:48:55,200.60,73.68,14.17,100.00,1028323,28,20050,-71
2023-09-08 23:49:26,507.45,110.05,14.16,100.00,1024048,29,20051,-69
2023-09-08 23:50:01,770.45,137.55,14.17,100.00,1020108,29,20116,-70
2023-09-08 23:50:57,472.95,106.57,14.16,100.00,1019833,29,20044,-70
2023-09-08 23:51:29,637.90,129.18,14.13,100.00,1024137,29,20047,-70
2023-09-08 23:52:00,376.73,97.03,14.13,100.00,1028609,28,20058,-69
2023-09-08 23:52:31,862.42,150.48,14.12,100.00,1023908,29,20058,-71
2023-09-08 23:53:03,756.42,136.27,14.10,100.00,1024223,29,20065,-69
2023-09-08 23:53:35,495.50,110.28,14.10,100.00,1024545,28,20093,-70
2023-09-08 23:54:06,1009.30,162.38,14.08,100.00,1025040,28,20502,-69
2023-09-08 23:54:38,761.70,142.25,14.09,100.00,1028469,28,20516,-70
2023-09-08 23:55:09,631.70,129.65,14.09,100.00,1028488,28,20043,-71
2023-09-08 23:55:40,592.72,125.40,14.08,100.00,1027721,28,20046,-71
2023-09-08 23:56:12,190.07,71.35,14.09,100.00,1027501,28,20047,-69
2023-09-08 23:56:43,135.23,61.58,14.11,100.00,1027906,28,20046,-71
2023-09-08 23:57:14,306.20,92.10,14.09,100.00,1028589,28,20054,-69
2023-09-08 23:57:46,177.73,72.18,14.09,100.00,1028504,28,20050,-71
2023-09-08 23:58:20,221.10,79.70,14.08,100.00,1028053,28,20050,-71
2023-09-08 23:58:51,626.40,124.82,14.08,100.00,1027828,28,20046,-71
2023-09-08 23:59:22,403.83,101.05,14.08,100.00,1028206,28,20051,-69
2023-09-08 23:59:54,217.57,78.90,14.08,100.00,1028267,28,20054,-70