2023-09-08 00:00:23,15.60,15.60,15.60,99.90,1028130,28,19924,-89
2023-09-08 00:00:54,15.60,15.60,15.60,99.90,1034137,28,19909,-88
2023-09-08 00:01:24,15.60,15.60,15.60,99.90,1031714,28,19929,-88
2023-09-08 00:01:55,15.60,15.60,15.60,99.90,1031940,28,19976,-88
2023-09-08 00:02:26,15.60,15.60,15.60,99.90,1036788,28,20361,-88
2023-09-08 00:02:57,15.60,15.60,15.60,99.90,1033586,28,19948,-87
2023-09-08 00:03:33,15.60,15.60,15.60,99.90,1032433,28,19909,-88
2023-09-08 00:04:04,15.50,15.50,15.50,99.90,1036301,28,19963,-89
2023-09-08 00:04:37,15.50,15.50,15.50,99.90,1031943,28,19910,-88
2023-09-08 00:06:01,15.50,15.50,15.50,99.90,1028733,28,19936,-88
2023-09-08 00:06:32,15.50,15.50,15.50,99.90,1030277,28,20431,-85
2023-09-08 00:07:05,15.50,15.50,15.50,99.90,1032517,28,19909,-88
2023-09-08 00:07:36,15.50,15.50,15.50,99.90,1035773,28,19931,-87
2023-09-08 00:08:06,15.50,15.50,15.50,99.90,1030025,28,19996,-88
2023-09-08 00:08:37,15.50,15.50,15.50,99.90,1034678,28,19909,-86
2023-09-08 00:09:08,15.50,15.50,15.50,99.90,1033300,28,19935,-87
2023-09-08 00:09:38,15.50,15.50,15.50,99.90,1034633,28,19945,-87
2023-09-08 00:10:10,15.50,15.50,15.50,99.90,1032139,28,19914,-86
2023-09-08 00:10:40,15.50,15.50,15.50,99.90,1033759,28,21075,-88
2023-09-08 00:11:11,15.50,15.50,15.50,99.90,1033711,28,19993,-88
2023-09-08 00:11:42,15.50,15.50,15.50,99.90,1031772,28,20197,-87
2023-09-08 00:12:12,15.50,15.50,15.50,99.90,1035776,28,19917,-87
2023-09-08 00:12:43,15.50,15.50,15.50,99.90,1035008,28,20428,-88
2023-09-08 00:13:14,15.40,15.40,15.40,99.90,1034270,28,20011,-89
2023-09-08 00:13:44,15.40,15.40,15.40,99.90,1034588,28,19981,-87
2023-09-08 00:14:15,15.40,15.40,15.40,99.90,1026432,28,19968,-87
2023-09-08 00:14:46,15.40,15.40,15.40,99.90,1030190,28,19957,-88
2023-09-08 00:15:16,15.40,15.40,15.40,99.90,1029564,28,19914,-88
2023-09-08 00:15:47,15.40,15.40,15.40,99.90,1035491,28,19918,-88
2023-09-08 00:16:18,15.40,15.40,15.40,99.90,1032314,28,20872,-89
2023-09-08 00:16:48,15.40,15.40,15.40,99.90,1034224,28,19992,-86
2023-09-08 00:17:19,15.40,15.40,15.40,99.90,1032435,28,19967,-87
2023-09-08 00:17:53,15.40,15.40,15.40,99.90,1033987,28,19993,-88
2023-09-08 00:18:24,15.40,15.40,15.40,99.90,1036861,28,19948,-89
2023-09-08 00:18:54,15.40,15.40,15.40,99.90,1030157,28,19916,-89
2023-09-08 00:19:25,15.30,15.30,15.30,99.90,1033151,28,20075,-88
2023-09-08 00:19:56,15.30,15.30,15.30,99.90,1029533,28,20145,-87
2023-09-08 00:20:27,15.30,15.30,15.30,99.90,1033482,28,19919,-88
2023-09-08 00:20:58,15.30,15.30,15.30,99.90,1038583,28,19927,-89
2023-09-08 00:21:28,15.30,15.30,15.30,99.90,1033371,28,19933,-88
2023-09-08 00:22:00,15.30,15.30,15.30,99.90,1037662,28,20360,-90
2023-09-08 00:22:31,15.30,15.30,15.30,99.90,1032472,28,20373,-89
2023-09-08 00:23:01,15.30,15.30,15.30,99.90,1028410,28,20021,-88
2023-09-08 00:23:32,15.30,15.30,15.30,99.90,1024545,28,19910,-89
2023-09-08 00:24:04,15.30,15.30,15.30,99.90,1028853,28,19918,-88
2023-09-08 00:24:34,15.30,15.30,15.30,99.90,1026857,28,19914,-89
2023-09-08 00:25:05,15.30,15.30,15.30,99.90,1029106,28,19914,-86
2023-09-08 00:25:36,15.30,15.30,15.30,99.90,1036985,28,20404,-89
2023-09-08 00:26:07,15.30,15.30,15.30,99.90,1028107,28,19918,-89
2023-09-08 00:26:38,15.30,15.30,15.30,99.90,1032007,28,20217,-88
2023-09-08 00:27:09,15.30,15.30,15.30,99.90,1028972,28,19914,-89
2023-09-08 00:27:40,15.30,15.30,15.30,99.90,1028800,28,20313,-88
2023-09-08 00:28:13,15.30,15.30,15.30,99.90,1031792,28,19914,-88
2023-09-08 00:28:44,15.30,15.30,15.30,99.90,1033306,28,20000,-87
2023-09-08 00:29:15,15.30,15.30,15.30,99.90,1032023,28,20611,-88
2023-09-08 00:29:45,15.30,15.30,15.30,99.90,1027197,28,19913,-88
2023-09-08 00:30:16,15.20,15.20,15.20,99.90,1027341,28,20059,-88
2023-09-08 00:30:46,15.20,15.20,15.20,99.90,1029694,28,19922,-88
2023-09-08 00:31:17,15.20,15.20,15.20,99.90,1030509,28,19917,-85
2023-09-08 00:31:48,15.20,15.20,15.20,99.90,1039289,28,19913,-87
2023-09-08 00:32:18,15.20,15.20,15.20,99.90,1033989,28,19913,-86
2023-09-08 00:33:13,15.30,15.30,15.30,99.90,1029803,28,19914,-87
2023-09-08 00:34:02,15.20,15.20,15.20,99.90,1026086,28,19913,-88
2023-09-08 00:34:33,15.10,15.10,15.10,99.90,1027844,28,19964,-89
2023-09-08 00:35:06,15.20,15.20,15.20,99.90,1032799,28,19911,-89
2023-09-08 00:35:36,15.20,15.20,15.20,99.90,1032331,28,19913,-88
2023-09-08 00:36:07,15.20,15.20,15.20,99.90,1032460,28,19914,-86
2023-09-08 00:36:38,15.20,15.20,15.20,99.90,1034189,28,20365,-88
2023-09-08 00:37:09,15.20,15.20,15.20,99.90,1035254,28,19916,-88
2023-09-08 00:37:40,15.10,15.10,15.10,99.90,1033619,28,20018,-87
2023-09-08 00:38:11,15.10,15.10,15.10,99.90,1031561,28,19956,-88
2023-09-08 00:38:44,15.20,15.20,15.20,99.90,1032694,28,19928,-87
2023-09-08 00:39:15,15.10,15.10,15.10,99.90,1028707,28,19949,-88
2023-09-08 00:39:46,15.10,15.10,15.10,99.90,1024220,28,19969,-88
2023-09-08 00:40:16,15.20,15.20,15.20,99.90,1025106,28,20447,-87
2023-09-08 00:40:47,15.10,15.10,15.10,99.90,1028641,28,19922,-88
2023-09-08 00:41:20,15.10,15.10,15.10,99.90,1032356,28,20388,-88
2023-09-08 00:41:53,15.10,15.10,15.10,99.90,1030612,28,19945,-87
2023-09-08 00:42:24,15.10,15.10,15.10,99.90,1034041,28,19913,-86
2023-09-08 00:42:54,15.10,15.10,15.10,99.90,1031758,28,19914,-88
2023-09-08 00:43:25,15.10,15.10,15.10,99.90,1031159,28,19914,-89
2023-09-08 00:43:56,15.10,15.10,15.10,99.90,1032699,28,19920,-87
2023-09-08 00:44:26,15.10,15.10,15.10,99.90,1031322,28,19918,-89
2023-09-08 00:45:21,15.10,15.10,15.10,99.90,1033335,28,20300,-89
2023-09-08 00:45:52,15.10,15.10,15.10,99.90,1030223,28,19914,-89
2023-09-08 00:46:26,15.10,15.10,15.10,99.90,1032242,28,20145,-89
2023-09-08 00:48:55,15.10,15.10,15.10,99.90,1028501,28,20394,-87
2023-09-08 00:49:09,15.00,15.00,15.00,99.90,1023734,28,19937,-89
2023-09-08 00:49:39,15.00,15.00,15.00,99.90,1028882,28,19960,-89
2023-09-08 00:50:14,15.00,15.00,15.00,99.90,1034547,28,20430,-89
2023-09-08 00:50:45,15.00,15.00,15.00,99.90,1033998,28,20541,-89
2023-09-08 00:51:15,15.00,15.00,15.00,99.90,1031855,28,19922,-89
2023-09-08 00:51:46,14.90,14.90,14.90,99.90,1035517,28,20363,-88
2023-09-08 00:52:17,15.00,15.00,15.00,99.90,1034044,28,19937,-87
2023-09-08 00:52:47,15.00,15.00,15.00,99.90,1034260,28,19940,-88
2023-09-08 00:53:18,14.90,14.90,14.90,99.90,1037846,28,20315,-88
2023-09-08 00:53:49,14.90,14.90,14.90,99.90,1035195,28,20285,-89
2023-09-08 00:54:20,14.90,14.90,14.90,99.90,1033775,28,20095,-89
2023-09-08 00:54:51,14.90,14.90,14.90,99.90,1031927,28,19913,-89
2023-09-08 00:55:21,14.90,14.90,14.90,99.90,1026936,28,20001,-89
2023-09-08 00:55:52,14.90,14.90,14.90,99.90,1027222,28,20330,-87
2023-09-08 00:56:23,14.90,14.90,14.90,99.90,1023877,28,19923,-88
2023-09-08 00:57:26,14.90,14.90,14.90,99.90,1030945,28,19924,-88
2023-09-08 00:57:58,14.90,14.90,14.90,99.90,1032759,28,19984,-88
2023-09-08 00:58:29,14.90,14.90,14.90,99.90,1034201,28,20393,-89
2023-09-08 00:59:59,14.80,14.80,14.80,99.90,1032647,28,20365,-88
2023-09-08 01:01:26,14.80,14.80,14.80,99.90,1029394,28,19922,-89
2023-09-08 01:03:05,14.80,14.80,14.80,99.90,1027133,28,19977,-87
2023-09-08 01:03:35,14.80,14.80,14.80,99.90,1030271,28,19923,-89
2023-09-08 01:04:06,14.80,14.80,14.80,99.90,1033373,28,20420,-89
2023-09-08 01:04:40,14.80,14.80,14.80,99.90,1027589,28,20259,-89
2023-09-08 01:05:12,14.70,14.70,14.70,99.90,1028447,28,20439,-88
2023-09-08 01:05:43,14.80,14.80,14.80,99.90,1033706,28,19910,-88
2023-09-08 01:06:14,14.80,14.80,14.80,99.90,1033278,28,19909,-89
2023-09-08 01:06:45,14.80,14.80,14.80,99.90,1029366,28,19910,-89
2023-09-08 01:07:16,14.80,14.80,14.80,99.90,1029607,28,19914,-88
2023-09-08 01:07:47,14.80,14.80,14.80,99.90,1030529,28,19932,-88
2023-09-08 01:08:18,14.70,14.70,14.70,99.90,1031186,28,19925,-88
2023-09-08 01:08:50,14.70,14.70,14.70,99.90,1033939,28,20088,-89
2023-09-08 01:09:21,14.70,14.70,14.70,99.90,1033737,28,20054,-87
2023-09-08 01:09:52,14.70,14.70,14.70,99.90,1034168,28,19909,-89
2023-09-08 01:10:23,14.70,14.70,14.70,99.90,1033859,28,19909,-89
2023-09-08 01:10:53,14.70,14.70,14.70,99.90,1033992,28,19952,-88
2023-09-08 01:11:36,14.70,14.70,14.70,99.90,1034320,28,20201,-87
2023-09-08 01:12:25,14.70,14.70,14.70,99.90,1030697,28,20273,-88
2023-09-08 01:12:56,14.70,14.70,14.70,99.90,1034506,28,19963,-88
2023-09-08 01:13:26,14.60,14.60,14.60,99.90,1035352,28,19913,-88
2023-09-08 01:14:09,14.60,14.60,14.60,99.90,1031805,28,19921,-89
2023-09-08 01:14:40,14.60,14.60,14.60,99.90,1028521,28,20317,-88
2023-09-08 01:15:11,14.60,14.60,14.60,99.90,1032703,28,19909,-89
2023-09-08 01:15:41,14.60,14.60,14.60,99.90,1031448,28,19909,-88
2023-09-08 01:16:12,14.60,14.60,14.60,99.90,1033940,28,19909,-88
2023-09-08 01:16:43,14.60,14.60,14.60,99.90,1035944,28,19909,-88
2023-09-08 01:17:13,14.60,14.60,14.60,99.90,1029468,28,19960,-88
2023-09-08 01:17:44,14.60,14.60,14.60,99.90,1035061,28,19910,-88
2023-09-08 01:18:15,14.60,14.60,14.60,99.90,1034601,28,19941,-88
2023-09-08 01:18:46,14.50,14.50,14.50,99.90,1028854,28,19951,-89
2023-09-08 01:19:19,14.50,14.50,14.50,99.90,1035300,28,19909,-88
2023-09-08 01:19:54,14.50,14.50,14.50,99.90,1032881,28,20447,-89
2023-09-08 01:20:44,14.50,14.50,14.50,99.90,1032585,28,19967,-89
2023-09-08 01:21:14,14.50,14.50,14.50,99.90,1030008,28,19921,-87
2023-09-08 01:22:02,14.50,14.50,14.50,99.90,1038080,28,20115,-88
2023-09-08 01:22:45,14.50,14.50,14.50,99.90,1032961,28,19914,-87
2023-09-08 01:24:53,14.40,14.40,14.40,99.90,1025395,28,19941,-88
2023-09-08 01:25:24,14.50,14.50,14.50,99.90,1031683,28,20448,-87
2023-09-08 01:26:04,14.40,14.40,14.40,99.90,1031292,28,19913,-86
2023-09-08 01:26:36,14.40,14.40,14.40,99.90,1033711,28,19944,-88
2023-09-08 01:27:08,14.40,14.40,14.40,99.90,1035320,28,19914,-89
2023-09-08 01:27:40,14.40,14.40,14.40,99.90,1031765,28,19924,-87
2023-09-08 01:28:12,14.40,14.40,14.40,99.90,1030303,28,20008,-89
2023-09-08 01:28:43,14.40,14.40,14.40,99.90,1032040,28,20348,-88
2023-09-08 01:29:16,14.40,14.40,14.40,99.90,1031682,28,19913,-88
2023-09-08 01:29:47,14.40,14.40,14.40,99.90,1032153,28,19910,-89
2023-09-08 01:30:18,14.40,14.40,14.40,99.90,1036156,28,19952,-88
2023-09-08 01:30:49,14.40,14.40,14.40,99.90,1034054,28,19916,-88
2023-09-08 01:31:20,14.40,14.40,14.40,99.90,1032842,28,19917,-89
2023-09-08 01:31:51,14.30,14.30,14.30,99.90,1034232,28,20119,-89
2023-09-08 01:32:22,14.40,14.40,14.40,99.90,1029775,28,19949,-89
2023-09-08 01:33:11,14.40,14.40,14.40,99.90,1028814,28,19957,-89
2023-09-08 01:33:45,14.30,14.30,14.30,99.90,1026801,28,19925,-88
2023-09-08 01:34:16,14.30,14.30,14.30,99.90,1032450,28,19992,-88
2023-09-08 01:34:50,14.40,14.40,14.40,99.90,1034119,28,19910,-87
2023-09-08 01:35:20,14.30,14.30,14.30,99.90,1033703,28,19909,-88
2023-09-08 01:35:54,14.30,14.30,14.30,99.90,1036845,28,19916,-88
2023-09-08 01:36:25,14.30,14.30,14.30,99.90,1031993,28,20079,-89
2023-09-08 01:36:56,14.30,14.30,14.30,99.90,1028075,28,20186,-88
2023-09-08 01:37:27,14.30,14.30,14.30,99.90,1030434,28,20037,-88
2023-09-08 01:37:58,14.30,14.30,14.30,99.90,1027943,28,19918,-89
2023-09-08 01:38:29,14.30,14.30,14.30,99.90,1029872,28,19910,-89
2023-09-08 01:39:00,14.30,14.30,14.30,99.90,1036211,28,20140,-88
2023-09-08 01:39:30,14.30,14.30,14.30,99.90,1029346,28,20624,-87
2023-09-08 01:40:01,14.30,14.30,14.30,99.90,1029358,28,19920,-88
2023-09-08 01:40:32,14.30,14.30,14.30,99.90,1026128,28,19932,-89
2023-09-08 01:41:02,14.30,14.30,14.30,99.90,1023830,28,19941,-89
2023-09-08 01:41:33,14.30,14.30,14.30,99.90,1030068,28,19937,-89
2023-09-08 01:42:04,14.30,14.30,14.30,99.90,1025829,28,19914,-88
2023-09-08 01:42:35,14.30,14.30,14.30,99.90,1029941,28,19950,-88
2023-09-08 01:43:05,14.20,14.20,14.20,99.90,1028709,28,19925,-87
2023-09-08 01:43:36,14.20,14.20,14.20,99.90,1029994,28,19972,-88
2023-09-08 01:44:10,14.20,14.20,14.20,99.90,1033359,28,19937,-89
2023-09-08 01:44:40,14.20,14.20,14.20,99.90,1028223,28,20342,-88
2023-09-08 01:45:11,14.20,14.20,14.20,99.90,1031278,28,20207,-87
2023-09-08 01:45:42,14.20,14.20,14.20,99.90,1029601,28,19938,-89
2023-09-08 01:46:35,14.20,14.20,14.20,99.90,1027606,28,19915,-88
2023-09-08 01:47:27,14.20,14.20,14.20,99.90,1032628,28,19940,-89
2023-09-08 01:49:17,14.20,14.20,14.20,99.90,1035968,28,20005,-87
2023-09-08 01:49:47,14.20,14.20,14.20,99.90,1028032,28,19971,-89
2023-09-08 01:50:22,14.20,14.20,14.20,99.90,1032592,28,19909,-87
2023-09-08 01:50:52,14.20,14.20,14.20,99.90,1037203,28,19971,-87
2023-09-08 01:51:23,14.10,14.10,14.10,99.90,1029538,28,20326,-89
2023-09-08 01:51:54,14.10,14.10,14.10,99.90,1034756,28,19917,-89
2023-09-08 01:52:25,14.10,14.10,14.10,99.90,1028182,28,19906,-87
2023-09-08 01:54:07,14.10,14.10,14.10,99.90,1022019,28,20137,-89
2023-09-08 01:54:38,14.10,14.10,14.10,99.90,1032509,28,20285,-89
2023-09-08 01:55:52,14.10,14.10,14.10,99.90,1025619,28,19953,-88
2023-09-08 01:56:23,14.10,14.10,14.10,99.90,1034060,28,19910,-88
2023-09-08 01:56:53,14.10,14.10,14.10,99.90,1038781,28,20012,-88
2023-09-08 01:57:24,14.00,14.00,14.00,99.90,1030776,28,19959,-87
2023-09-08 01:57:55,14.00,14.00,14.00,99.90,1030506,28,19985,-89
2023-09-08 01:58:26,14.00,14.00,14.00,99.90,1034162,28,20093,-89
2023-09-08 01:58:59,14.00,14.00,14.00,99.90,1032839,28,19995,-89
2023-09-08 01:59:38,14.00,14.00,14.00,99.90,1035691,28,19914,-88
2023-09-08 02:00:11,14.00,14.00,14.00,99.90,1031482,28,19914,-89
2023-09-08 02:00:45,14.00,14.00,14.00,99.90,1032217,28,19957,-88
2023-09-08 02:01:21,14.00,14.00,14.00,99.90,1020435,28,19970,-88
2023-09-08 02:01:51,14.00,14.00,14.00,99.90,1020046,29,19914,-88
2023-09-08 02:02:22,13.90,13.90,13.90,99.90,1022908,28,19981,-89
2023-09-08 02:02:55,13.90,13.90,13.90,99.90,1027905,28,19914,-88
2023-09-08 02:03:26,13.90,13.90,13.90,99.90,1032977,28,20308,-88
2023-09-08 02:03:56,14.00,14.00,14.00,99.90,1031355,28,19913,-88
2023-09-08 02:04:30,14.00,14.00,14.00,99.90,1034256,28,19909,-88
2023-09-08 02:05:00,14.00,14.00,14.00,99.90,1031619,28,19910,-89
2023-09-08 02:06:00,14.00,14.00,14.00,99.90,1032986,28,19909,-88
2023-09-08 02:06:30,14.00,14.00,14.00,99.90,1029239,28,19918,-89
2023-09-08 02:07:01,14.00,14.00,14.00,99.90,1033488,28,20003,-88
2023-09-08 02:07:32,14.00,14.00,14.00,99.90,1035357,28,19905,-88
2023-09-08 02:08:03,14.00,14.00,14.00,99.90,1033003,28,20000,-89
2023-09-08 02:08:34,14.10,14.10,14.10,99.90,1034874,28,19909,-88
2023-09-08 02:09:04,14.10,14.10,14.10,99.90,1034759,28,19910,-87
2023-09-08 02:09:36,14.10,14.10,14.10,99.90,1029967,28,19917,-89
2023-09-08 02:10:06,14.10,14.10,14.10,99.90,1026311,28,19949,-88
2023-09-08 02:10:39,14.10,14.10,14.10,99.90,1024576,28,20281,-88
2023-09-08 02:11:10,14.10,14.10,14.10,99.90,1022047,28,23326,-88
2023-09-08 02:11:42,14.10,14.10,14.10,99.90,1030413,28,19928,-88
2023-09-08 02:12:12,14.10,14.10,14.10,99.90,1034259,28,19920,-88
2023-09-08 02:12:43,14.10,14.10,14.10,99.90,1034010,28,19914,-88
2023-09-08 02:13:13,14.10,14.10,14.10,99.90,1029026,28,19918,-87
2023-09-08 02:13:45,14.10,14.10,14.10,99.90,1028765,28,19913,-88
2023-09-08 02:14:16,14.10,14.10,14.10,99.90,1023060,28,20162,-89
2023-09-08 02:14:47,14.10,14.10,14.10,99.90,1029894,28,20172,-88
2023-09-08 02:15:17,14.10,14.10,14.10,99.90,1033566,28,19913,-88
2023-09-08 02:15:48,14.10,14.10,14.10,99.90,1029279,28,20013,-88
2023-09-08 02:16:21,14.00,14.00,14.00,99.90,1033441,28,19917,-89
2023-09-08 02:16:52,14.00,14.00,14.00,99.90,1029499,28,19961,-88
2023-09-08 02:17:22,14.10,14.10,14.10,99.90,1035365,28,20361,-89
2023-09-08 02:17:55,14.10,14.10,14.10,99.90,1033229,28,19910,-88
2023-09-08 02:18:26,14.00,14.00,14.00,99.90,1030471,28,19917,-89
2023-09-08 02:18:57,14.00,14.00,14.00,99.90,1025586,28,20001,-87
2023-09-08 02:19:30,14.00,14.00,14.00,99.90,1025807,28,20453,-88
2023-09-08 02:21:01,14.00,14.00,14.00,99.90,1027766,28,19934,-88
2023-09-08 02:21:31,14.00,14.00,14.00,99.90,1031962,28,19924,-88
2023-09-08 02:22:01,14.00,14.00,14.00,99.90,1033401,28,20000,-87
2023-09-08 02:22:32,14.00,14.00,14.00,99.90,1032229,28,20283,-88
2023-09-08 02:23:06,14.00,14.00,14.00,99.90,1034038,28,19909,-88
2023-09-08 02:23:37,13.90,13.90,13.90,99.90,1034652,28,20008,-88
2023-09-08 02:24:08,13.90,13.90,13.90,99.90,1038970,28,19913,-88
2023-09-08 02:24:38,13.90,13.90,13.90,99.90,1031490,28,20176,-87
2023-09-08 02:25:09,13.90,13.90,13.90,99.90,1031942,28,20131,-88
2023-09-08 02:25:40,13.90,13.90,13.90,99.90,1024380,28,20422,-87
2023-09-08 02:26:10,14.00,14.00,14.00,99.90,1027717,28,19922,-87
2023-09-08 02:26:41,13.90,13.90,13.90,99.90,1028013,28,19972,-83
2023-09-08 02:27:12,13.90,13.90,13.90,99.90,1031760,28,20016,-88
2023-09-08 02:27:43,13.90,13.90,13.90,99.90,1035236,28,20676,-88
2023-09-08 02:28:15,13.90,13.90,13.90,99.90,1032788,28,19914,-88
2023-09-08 02:28:46,13.90,13.90,13.90,99.90,1030300,28,19921,-87
2023-09-08 02:29:17,13.90,13.90,13.90,99.90,1030919,28,19925,-87
2023-09-08 02:29:47,13.90,13.90,13.90,99.90,1028776,28,19968,-88
2023-09-08 02:30:21,13.90,13.90,13.90,99.90,1035009,28,19987,-88
2023-09-08 02:30:52,13.90,13.90,13.90,99.90,1030726,28,19941,-87
2023-09-08 02:31:30,13.90,13.90,13.90,99.90,1031192,28,19914,-88
2023-09-08 02:32:01,13.80,13.80,13.80,99.90,1033684,28,19909,-89
2023-09-08 02:32:31,13.80,13.80,13.80,99.90,1035650,28,20178,-88
2023-09-08 02:33:02,13.90,13.90,13.90,99.90,1034669,28,19913,-88
2023-09-08 02:33:33,13.80,13.80,13.80,99.90,1033708,28,19920,-88
2023-09-08 02:34:04,13.90,13.90,13.90,99.90,1036807,28,19912,-89
2023-09-08 02:34:36,13.80,13.80,13.80,99.90,1032312,28,19920,-87
2023-09-08 02:35:07,13.80,13.80,13.80,99.90,1034206,28,19913,-88
2023-09-08 02:35:39,13.80,13.80,13.80,99.90,1029874,28,19909,-87
2023-09-08 02:36:10,13.80,13.80,13.80,99.90,1032932,28,20370,-88
2023-09-08 02:36:40,13.80,13.80,13.80,99.90,1035129,28,19909,-88
2023-09-08 02:37:11,13.80,13.80,13.80,99.90,1032249,28,20803,-89
2023-09-08 02:37:42,13.80,13.80,13.80,99.90,1035863,28,20333,-88
2023-09-08 02:39:04,13.80,13.80,13.80,99.90,1032518,28,20373,-87
2023-09-08 02:39:34,13.80,13.80,13.80,99.90,1029457,28,20298,-88
2023-09-08 02:40:12,13.80,13.80,13.80,99.90,1032165,28,19913,-87
2023-09-08 02:40:43,13.80,13.80,13.80,99.90,1035009,28,20245,-88
2023-09-08 02:41:16,13.70,13.70,13.70,99.90,1035740,28,19917,-88
2023-09-08 02:41:47,13.80,13.80,13.80,99.90,1034836,28,19945,-88
2023-09-08 02:42:17,13.80,13.80,13.80,99.90,1035165,28,19940,-86
2023-09-08 02:42:48,13.80,13.80,13.80,99.90,1032507,28,19999,-87
2023-09-08 02:43:19,13.80,13.80,13.80,99.90,1038760,28,19953,-88
2023-09-08 02:43:50,13.80,13.80,13.80,99.90,1029427,28,19987,-88
2023-09-08 02:44:22,13.80,13.80,13.80,99.90,1032302,28,19913,-87
2023-09-08 02:44:55,13.80,13.80,13.80,99.90,1029352,28,19970,-87
2023-09-08 02:45:26,13.80,13.80,13.80,99.90,1026701,28,20445,-89
2023-09-08 02:45:57,13.80,13.80,13.80,99.90,1030541,28,19949,-89
2023-09-08 02:46:27,13.80,13.80,13.80,99.90,1030972,28,19916,-87
2023-09-08 02:47:36,13.80,13.80,13.80,99.90,1040354,28,19920,-87
2023-09-08 02:48:20,13.70,13.70,13.70,99.90,1035775,28,19913,-88
2023-09-08 02:48:58,13.70,13.70,13.70,99.90,1035617,28,19992,-88
2023-09-08 02:49:28,13.70,13.70,13.70,99.90,1029735,28,19964,-88
2023-09-08 02:49:59,13.70,13.70,13.70,99.90,1033391,28,19916,-88
2023-09-08 02:50:30,13.70,13.70,13.70,99.90,1038056,28,19910,-89
2023-09-08 02:51:00,13.60,13.60,13.60,99.90,1034435,28,19930,-88
2023-09-08 02:52:38,13.60,13.60,13.60,99.90,1031410,28,19917,-88
2023-09-08 02:53:08,13.60,13.60,13.60,99.90,1032292,28,19913,-88
2023-09-08 02:53:39,13.60,13.60,13.60,99.90,1032483,28,19909,-89
2023-09-08 02:54:10,13.60,13.60,13.60,99.90,1029730,28,19917,-88
2023-09-08 02:54:40,13.60,13.60,13.60,99.90,1028048,28,19910,-88
2023-09-08 02:55:11,13.60,13.60,13.60,99.90,1033296,28,19934,-88
2023-09-08 02:55:42,13.60,13.60,13.60,99.90,1033598,28,19905,-88
2023-09-08 02:56:20,13.60,13.60,13.60,99.90,1036562,28,19909,-88
2023-09-08 02:56:51,13.70,13.70,13.70,99.90,1033821,28,19967,-87
2023-09-08 02:57:21,13.70,13.70,13.70,99.90,1038412,28,20387,-85
2023-09-08 02:58:01,13.70,13.70,13.70,99.90,1032707,28,19956,-88
2023-09-08 02:58:35,13.60,13.60,13.60,99.90,1028385,28,19914,-89
2023-09-08 02:59:20,13.60,13.60,13.60,99.90,1032702,28,19912,-89
2023-09-08 03:00:02,13.60,13.60,13.60,99.90,1033548,28,20069,-88
2023-09-08 03:00:33,13.60,13.60,13.60,99.90,1027960,28,19921,-88
2023-09-08 03:01:16,13.60,13.60,13.60,99.90,1029326,28,19921,-88
2023-09-08 03:03:26,13.50,13.50,13.50,99.90,1018550,28,20153,-87
2023-09-08 03:03:57,13.60,13.60,13.60,99.90,1030931,28,19989,-88
2023-09-08 03:04:28,13.50,13.50,13.50,99.90,1034418,28,19987,-89
2023-09-08 03:04:58,13.60,13.60,13.60,99.90,1032156,28,19914,-89
2023-09-08 03:05:31,13.50,13.50,13.50,99.90,1032836,28,19913,-87
2023-09-08 03:06:03,13.50,13.50,13.50,99.90,1034424,28,19960,-87
2023-09-08 03:06:34,13.50,13.50,13.50,99.90,1034287,28,19916,-87
2023-09-08 03:07:05,13.60,13.60,13.60,99.90,1034192,28,19914,-89
2023-09-08 03:07:37,13.50,13.50,13.50,99.90,1033004,28,20012,-87
2023-09-08 03:08:07,13.50,13.50,13.50,99.90,1032619,28,19977,-88
2023-09-08 03:08:38,13.50,13.50,13.50,99.90,1032045,28,20276,-88
2023-09-08 03:09:09,13.50,13.50,13.50,99.90,1035860,28,19913,-87
2023-09-08 03:09:39,13.50,13.50,13.50,99.90,1034548,28,19962,-88
2023-09-08 03:10:10,13.60,13.60,13.60,99.90,1035040,28,19917,-88
2023-09-08 03:10:41,13.50,13.50,13.50,99.90,1031529,28,19939,-89
2023-09-08 03:11:12,13.50,13.50,13.50,99.90,1033720,28,19913,-87
2023-09-08 03:11:43,13.50,13.50,13.50,99.90,1033769,28,19959,-87
2023-09-08 03:12:13,13.50,13.50,13.50,99.90,1034287,28,20577,-89
2023-09-08 03:12:46,13.50,13.50,13.50,99.90,1034246,28,19921,-88
2023-09-08 03:13:37,13.50,13.50,13.50,99.90,1034477,28,19938,-88
2023-09-08 03:14:08,13.50,13.50,13.50,99.90,1029799,28,19929,-87
2023-09-08 03:16:01,13.50,13.50,13.50,99.90,1031896,28,20320,-88
2023-09-08 03:16:32,13.50,13.50,13.50,99.90,1034009,28,20201,-88
2023-09-08 03:17:03,13.50,13.50,13.50,99.90,1034398,28,20350,-88
2023-09-08 03:17:34,13.50,13.50,13.50,99.90,1033961,28,20470,-88
2023-09-08 03:19:00,13.50,13.50,13.50,99.90,1034713,28,19913,-88
2023-09-08 03:19:31,13.50,13.50,13.50,99.90,1027529,28,19914,-88
2023-09-08 03:20:04,13.50,13.50,13.50,99.90,1028954,28,20364,-87
2023-09-08 03:20:35,13.50,13.50,13.50,99.90,1027134,28,19946,-89
2023-09-08 03:21:09,13.50,13.50,13.50,99.90,1030207,28,20358,-87
2023-09-08 03:21:40,13.50,13.50,13.50,99.90,1023027,28,20013,-89
2023-09-08 03:22:10,13.40,13.40,13.40,99.90,1029922,28,19986,-87
2023-09-08 03:22:41,13.40,13.40,13.40,99.90,1032931,28,19924,-88
2023-09-08 03:23:12,13.40,13.40,13.40,99.90,1032826,28,19909,-89
2023-09-08 03:23:44,13.50,13.50,13.50,99.90,1035056,28,19910,-88
2023-09-08 03:24:15,13.50,13.50,13.50,99.90,1034130,28,20379,-87
2023-09-08 03:24:45,13.50,13.50,13.50,99.90,1034188,28,19905,-88
2023-09-08 03:25:16,13.50,13.50,13.50,99.90,1034954,28,19924,-88
2023-09-08 03:25:48,13.40,13.40,13.40,99.90,1035291,28,19906,-88
2023-09-08 03:26:19,13.40,13.40,13.40,99.90,1034501,28,19936,-88
2023-09-08 03:27:10,13.40,13.40,13.40,99.90,1032427,28,20411,-88
2023-09-08 03:27:41,13.40,13.40,13.40,99.90,1032124,28,19999,-89
2023-09-08 03:28:12,13.30,13.30,13.30,99.90,1029003,28,19910,-88
2023-09-08 03:28:43,13.30,13.30,13.30,99.90,1031638,28,20187,-88
2023-09-08 03:29:13,13.30,13.30,13.30,99.90,1032352,28,19914,-88
2023-09-08 03:29:44,13.40,13.40,13.40,99.90,1033040,28,19933,-88
2023-09-08 03:30:14,13.40,13.40,13.40,99.90,1031632,28,19917,-87
2023-09-08 03:30:45,13.30,13.30,13.30,99.90,1033169,28,19917,-88
2023-09-08 03:31:16,13.30,13.30,13.30,99.90,1031584,28,19914,-88
2023-09-08 03:31:46,13.30,13.30,13.30,99.90,1034277,28,19952,-89
2023-09-08 03:33:26,13.20,13.20,13.20,99.90,1030692,28,20000,-88
2023-09-08 03:33:57,13.20,13.20,13.20,99.90,1033664,28,20269,-88
2023-09-08 03:34:28,13.20,13.20,13.20,99.90,1031852,28,19949,-88
2023-09-08 03:34:58,13.30,13.30,13.30,99.90,1032747,28,19913,-87
2023-09-08 03:35:32,13.30,13.30,13.30,99.90,1033739,28,20005,-86
2023-09-08 03:36:02,13.20,13.20,13.20,99.90,1033885,28,19914,-88
2023-09-08 03:36:35,13.20,13.20,13.20,99.90,1027015,28,20810,-88
2023-09-08 03:37:06,13.20,13.20,13.20,99.90,1029794,28,19916,-88
2023-09-08 03:37:37,13.20,13.20,13.20,99.90,1030484,28,20427,-89
2023-09-08 03:38:56,13.20,13.20,13.20,99.90,1025586,28,19914,-89
2023-09-08 03:39:29,13.20,13.20,13.20,99.90,1032671,28,20000,-88
2023-09-08 03:40:06,13.30,13.30,13.30,99.90,1035260,28,19949,-89
2023-09-08 03:40:37,13.20,13.20,13.20,99.90,1031226,28,19980,-88
2023-09-08 03:42:04,13.30,13.30,13.30,99.90,1032699,28,20444,-88
2023-09-08 03:42:35,13.30,13.30,13.30,99.90,1026778,28,20376,-88
2023-09-08 03:43:06,13.20,13.20,13.20,99.90,1032819,28,20031,-88
2023-09-08 03:43:36,13.30,13.30,13.30,99.90,1033142,28,19956,-88
2023-09-08 03:44:07,13.30,13.30,13.30,99.90,1033652,28,19944,-88
2023-09-08 03:44:38,13.30,13.30,13.30,99.90,1031619,28,19980,-88
2023-09-08 03:45:08,13.30,13.30,13.30,99.90,1033636,28,20079,-88
2023-09-08 03:45:41,13.30,13.30,13.30,99.90,1033573,28,19910,-88
2023-09-08 03:46:12,13.20,13.20,13.20,99.90,1034166,28,20383,-89
2023-09-08 03:46:43,13.30,13.30,13.30,99.90,1033381,28,19932,-89
2023-09-08 03:47:13,13.30,13.30,13.30,99.90,1032177,28,19918,-89
2023-09-08 03:47:44,13.20,13.20,13.20,99.90,1030930,28,19910,-89
2023-09-08 03:48:52,13.20,13.20,13.20,99.90,1029451,28,19993,-89
2023-09-08 03:49:22,13.20,13.20,13.20,99.90,1031769,28,19924,-88
2023-09-08 03:49:53,13.20,13.20,13.20,99.90,1028636,28,19928,-88
2023-09-08 03:50:30,13.20,13.20,13.20,99.90,1031926,28,19920,-88
2023-09-08 03:51:03,13.20,13.20,13.20,99.90,1031754,28,19917,-88
2023-09-08 03:51:34,13.20,13.20,13.20,99.90,1031716,28,19914,-89
2023-09-08 03:52:04,13.20,13.20,13.20,99.90,1033556,28,20229,-88
2023-09-08 03:52:35,13.20,13.20,13.20,99.90,1035637,28,19910,-87
2023-09-08 03:53:06,13.10,13.10,13.10,99.90,1033924,28,19913,-88
2023-09-08 03:53:37,13.10,13.10,13.10,99.90,1032797,28,19913,-89
2023-09-08 03:54:07,13.10,13.10,13.10,99.90,1033432,28,19920,-88
2023-09-08 03:54:38,13.10,13.10,13.10,99.90,1032921,28,19964,-88
2023-09-08 03:55:08,13.20,13.20,13.20,99.90,1032999,28,19917,-88
2023-09-08 03:55:39,13.10,13.10,13.10,99.90,1028947,28,19910,-88
2023-09-08 03:56:12,13.20,13.20,13.20,99.90,1027894,28,19941,-88
2023-09-08 03:56:43,13.20,13.20,13.20,99.90,960975,28,1778849,-87
2023-09-08 03:57:13,13.20,13.20,13.20,99.90,1030285,28,20412,-88
2023-09-08 03:57:44,13.10,13.10,13.10,99.90,1033881,28,20011,-88
2023-09-08 03:58:28,13.10,13.10,13.10,99.90,1029453,28,20353,-88
2023-09-08 04:00:21,13.10,13.10,13.10,99.90,1032293,28,20280,-89
2023-09-08 04:00:52,13.00,13.00,13.00,99.90,1030432,28,20400,-89
2023-09-08 04:01:22,13.10,13.10,13.10,99.90,1031989,28,19909,-89
2023-09-08 04:02:18,13.10,13.10,13.10,99.90,1033688,28,19910,-88
2023-09-08 04:03:00,13.10,13.10,13.10,99.90,1027286,28,19961,-88
2023-09-08 04:03:30,13.10,13.10,13.10,99.90,1026228,28,19958,-88
2023-09-08 04:04:01,13.00,13.00,13.00,99.90,1030428,28,20028,-88
2023-09-08 04:04:31,13.00,13.00,13.00,99.90,1022353,28,20009,-88
2023-09-08 04:05:02,13.10,13.10,13.10,99.90,1029721,28,19913,-88
2023-09-08 04:05:33,13.10,13.10,13.10,99.90,1034008,28,20180,-88
2023-09-08 04:06:04,13.10,13.10,13.10,99.90,1034089,28,20448,-87
2023-09-08 04:06:34,13.10,13.10,13.10,99.90,1031592,28,19923,-87
2023-09-08 04:07:05,13.00,13.00,13.00,99.90,1028754,28,19918,-88
2023-09-08 04:07:35,13.00,13.00,13.00,99.90,1028670,28,19999,-87
2023-09-08 04:08:06,13.00,13.00,13.00,99.90,1032216,28,19925,-88
2023-09-08 04:08:37,13.00,13.00,13.00,99.90,1028659,28,19917,-88
2023-09-08 04:09:08,13.00,13.00,13.00,99.90,1033025,28,19960,-89
2023-09-08 04:09:38,13.00,13.00,13.00,99.90,1033794,28,20279,-87
2023-09-08 04:10:09,13.00,13.00,13.00,99.90,1033405,28,19977,-88
2023-09-08 04:10:39,13.00,13.00,13.00,99.90,1033015,28,19921,-88
2023-09-08 04:11:10,13.00,13.00,13.00,99.90,1029620,28,20001,-86
2023-09-08 04:11:41,13.00,13.00,13.00,99.90,1029040,28,19964,-87
2023-09-08 04:12:11,13.00,13.00,13.00,99.90,1030647,28,20263,-88
2023-09-08 04:12:42,13.00,13.00,13.00,99.90,1032918,28,19920,-87
2023-09-08 04:13:13,12.90,12.90,12.90,99.90,1034092,28,19916,-87
2023-09-08 04:13:43,12.90,12.90,12.90,99.90,1033279,28,19910,-87
2023-09-08 04:14:14,12.90,12.90,12.90,99.90,1032412,28,20438,-88
2023-09-08 04:14:44,12.90,12.90,12.90,99.90,1032064,28,20407,-87
2023-09-08 04:15:15,12.90,12.90,12.90,99.90,1033549,28,19909,-87
2023-09-08 04:15:45,13.00,13.00,13.00,99.90,1034590,28,19916,-87
2023-09-08 04:16:16,13.00,13.00,13.00,99.90,1029206,28,20333,-88
2023-09-08 04:16:47,13.00,13.00,13.00,99.90,1027589,28,19992,-88
2023-09-08 04:17:18,12.90,12.90,12.90,99.90,1029445,28,19921,-87
2023-09-08 04:17:49,13.00,13.00,13.00,99.90,1033644,28,19910,-88
2023-09-08 04:18:19,12.90,12.90,12.90,99.90,1035049,28,19905,-87
2023-09-08 04:18:50,12.90,12.90,12.90,99.90,1034563,28,19912,-88
2023-09-08 04:19:21,12.90,12.90,12.90,99.90,1034355,28,19912,-87
2023-09-08 04:19:51,12.90,12.90,12.90,99.90,1036391,28,19924,-88
2023-09-08 04:20:22,12.90,12.90,12.90,99.90,1030098,28,20055,-86
2023-09-08 04:20:53,12.90,12.90,12.90,99.90,1038484,28,19913,-87
2023-09-08 04:21:24,12.90,12.90,12.90,99.90,1034179,28,19909,-88
2023-09-08 04:21:54,12.80,12.80,12.80,99.90,1031604,28,19909,-87
2023-09-08 04:22:25,12.80,12.80,12.80,99.90,1033557,28,19955,-88
2023-09-08 04:22:55,12.80,12.80,12.80,99.90,1032206,28,20187,-86
2023-09-08 04:23:26,12.80,12.80,12.80,99.90,1033254,28,20127,-87
2023-09-08 04:23:57,12.80,12.80,12.80,99.90,1033757,28,19914,-86
2023-09-08 04:24:45,12.80,12.80,12.80,99.90,1031445,28,19913,-87
2023-09-08 04:25:15,12.80,12.80,12.80,99.90,1027238,28,19978,-87
2023-09-08 04:25:46,12.80,12.80,12.80,99.90,1033656,28,19921,-86
2023-09-08 04:26:16,12.80,12.80,12.80,99.90,1031890,28,19910,-88
2023-09-08 04:26:47,12.80,12.80,12.80,99.90,1033453,28,19925,-87
2023-09-08 04:27:18,12.80,12.80,12.80,99.90,1034004,28,20001,-87
2023-09-08 04:27:48,12.80,12.80,12.80,99.90,1034713,28,19909,-87
2023-09-08 04:28:19,12.80,12.80,12.80,99.90,1029834,28,19937,-85
2023-09-08 04:28:49,12.80,12.80,12.80,99.90,1033131,28,19916,-87
2023-09-08 04:30:03,12.80,12.80,12.80,99.90,1030468,28,19941,-86
2023-09-08 04:30:34,12.70,12.70,12.70,99.90,1028417,28,19921,-88
2023-09-08 04:31:25,12.70,12.70,12.70,99.90,1030375,28,19913,-87
2023-09-08 04:33:07,12.70,12.70,12.70,99.90,1031090,28,19955,-87
2023-09-08 04:33:38,12.70,12.70,12.70,99.90,1032932,28,19923,-87
2023-09-08 04:34:09,12.80,12.80,12.80,99.90,1033472,28,19918,-88
2023-09-08 04:34:40,12.70,12.70,12.70,99.90,1031830,28,20416,-88
2023-09-08 04:35:41,12.70,12.70,12.70,99.90,1027249,28,20008,-88
2023-09-08 04:36:13,12.80,12.80,12.80,99.90,1036166,28,20373,-87
2023-09-08 04:36:43,12.70,12.70,12.70,99.90,1027633,28,20401,-88
2023-09-08 04:37:16,12.70,12.70,12.70,99.90,1036211,28,19963,-88
2023-09-08 04:37:47,12.80,12.80,12.80,99.90,1029238,28,20341,-89
2023-09-08 04:38:20,12.80,12.80,12.80,99.90,1031234,28,19914,-88
2023-09-08 04:38:50,12.80,12.80,12.80,99.90,1033142,28,19920,-88
2023-09-08 04:39:21,12.70,12.70,12.70,99.90,1031929,28,19913,-89
2023-09-08 04:39:51,12.70,12.70,12.70,99.90,1032509,28,19909,-86
2023-09-08 04:40:22,12.70,12.70,12.70,99.90,1032772,28,20368,-88
2023-09-08 04:40:53,12.70,12.70,12.70,99.90,1033685,28,19918,-88
2023-09-08 04:41:23,12.70,12.70,12.70,99.90,1034546,28,19909,-88
2023-09-08 04:41:54,12.70,12.70,12.70,99.90,1032285,28,19913,-89
2023-09-08 04:42:25,12.70,12.70,12.70,99.90,1033603,28,19924,-88
2023-09-08 04:42:56,12.80,12.80,12.80,99.90,1033115,28,19913,-89
2023-09-08 04:43:26,12.80,12.80,12.80,99.90,1033079,28,20452,-89
2023-09-08 04:43:58,12.80,12.80,12.80,99.90,1032417,28,19917,-87
2023-09-08 04:44:28,12.80,12.80,12.80,99.90,1031354,28,19913,-88
2023-09-08 04:44:59,12.90,12.90,12.90,99.90,1034110,28,19910,-88
2023-09-08 04:46:09,12.90,12.90,12.90,99.90,1028596,28,19949,-89
2023-09-08 04:46:39,12.90,12.90,12.90,99.90,1032774,28,19925,-88
2023-09-08 04:47:10,12.90,12.90,12.90,99.90,1031578,28,20274,-89
2023-09-08 04:47:40,12.90,12.90,12.90,99.90,1033623,28,19959,-88
2023-09-08 04:48:11,12.90,12.90,12.90,99.90,1031690,28,19920,-87
2023-09-08 04:48:59,12.90,12.90,12.90,99.90,1031808,28,20428,-88
2023-09-08 04:49:30,12.90,12.90,12.90,99.90,1034628,28,19913,-89
2023-09-08 04:50:00,12.90,12.90,12.90,99.90,1032871,28,19909,-88
2023-09-08 04:50:31,12.90,12.90,12.90,99.90,1035243,28,19905,-88
2023-09-08 04:51:02,12.90,12.90,12.90,99.90,1036744,28,20015,-88
2023-09-08 04:51:32,12.90,12.90,12.90,99.90,1031139,28,19905,-88
2023-09-08 04:52:03,12.90,12.90,12.90,99.90,1032963,28,19992,-87
2023-09-08 04:52:34,12.80,12.80,12.80,99.90,1033016,28,19921,-88
2023-09-08 04:54:20,12.90,12.90,12.90,99.90,1029154,28,20024,-87
2023-09-08 04:54:50,12.90,12.90,12.90,99.90,1036362,28,19908,-88
2023-09-08 04:55:21,12.90,12.90,12.90,99.90,1030877,28,20008,-88
2023-09-08 04:55:52,12.90,12.90,12.90,99.90,1037347,28,20387,-89
2023-09-08 04:56:59,12.90,12.90,12.90,99.90,1034376,28,19979,-89
2023-09-08 04:57:29,12.90,12.90,12.90,99.90,1028978,28,20385,-89
2023-09-08 04:58:00,12.80,12.80,12.80,99.90,1033641,28,19943,-88
2023-09-08 04:58:31,12.80,12.80,12.80,99.90,1031104,28,19910,-89
2023-09-08 05:00:22,12.90,12.90,12.90,99.90,1027511,28,19913,-88
2023-09-08 05:00:52,12.90,12.90,12.90,99.90,1031226,28,19941,-88
2023-09-08 05:01:23,13.00,13.00,13.00,99.90,1030852,28,19916,-86
2023-09-08 05:03:04,13.00,13.00,13.00,99.90,1026270,28,20385,-88
2023-09-08 05:03:35,13.10,13.10,13.10,99.90,1031539,28,19936,-88
2023-09-08 05:04:05,13.10,13.10,13.10,99.90,1031269,28,20362,-88
2023-09-08 05:04:36,13.10,13.10,13.10,99.90,1030761,28,20186,-87
2023-09-08 05:05:07,13.10,13.10,13.10,99.90,1033099,28,19917,-87
2023-09-08 05:05:39,13.10,13.10,13.10,99.90,1033152,28,19936,-88
2023-09-08 05:06:09,13.10,13.10,13.10,99.90,1035689,28,20943,-88
2023-09-08 05:06:40,13.10,13.10,13.10,99.90,1035127,28,20051,-88
2023-09-08 05:07:12,13.10,13.10,13.10,99.90,1030549,28,19937,-88
2023-09-08 05:07:43,13.00,13.00,13.00,99.90,1028590,28,19924,-88
2023-09-08 05:09:30,13.10,13.10,13.10,99.90,1029821,28,19918,-89
2023-09-08 05:10:01,13.10,13.10,13.10,99.90,1035340,28,19909,-89
2023-09-08 05:10:31,13.10,13.10,13.10,99.90,1033215,28,19909,-89
2023-09-08 05:11:02,13.10,13.10,13.10,99.90,1033545,28,19923,-89
2023-09-08 05:11:33,13.10,13.10,13.10,99.90,1031099,28,19913,-89
2023-09-08 05:12:03,13.10,13.10,13.10,99.90,1033117,28,19910,-88
2023-09-08 05:12:34,13.10,13.10,13.10,99.90,1034402,28,19920,-89
2023-09-08 05:13:05,13.10,13.10,13.10,99.90,1032710,28,20246,-89
2023-09-08 05:13:35,13.10,13.10,13.10,99.90,1034300,28,20405,-88
2023-09-08 05:14:06,13.10,13.10,13.10,99.90,1033273,28,19921,-88
2023-09-08 05:14:36,13.10,13.10,13.10,99.90,1032239,28,19914,-89
2023-09-08 05:15:14,13.10,13.10,13.10,99.90,1034141,28,20045,-88
2023-09-08 05:15:48,13.10,13.10,13.10,99.90,1032563,28,20020,-88
2023-09-08 05:16:25,13.10,13.10,13.10,99.90,1032927,28,19968,-87
2023-09-08 05:16:56,13.10,13.10,13.10,99.90,1027204,28,19917,-88
2023-09-08 05:17:27,13.00,13.00,13.00,99.90,1035626,28,20592,-88
2023-09-08 05:17:57,13.00,13.00,13.00,99.90,1031400,28,19910,-89
2023-09-08 05:18:28,13.00,13.00,13.00,99.90,1032464,28,19915,-89
2023-09-08 05:18:58,13.00,13.00,13.00,99.90,1034633,28,20358,-89
2023-09-08 05:19:29,13.00,13.00,13.00,99.90,1033000,28,19926,-88
2023-09-08 05:20:00,13.00,13.00,13.00,99.90,1032353,28,19913,-89
2023-09-08 05:20:30,13.10,13.10,13.10,99.90,1031850,28,19960,-88
2023-09-08 05:21:01,13.10,13.10,13.10,99.90,1030840,28,20046,-89
2023-09-08 05:22:17,13.10,13.10,13.10,99.90,1032730,28,19940,-88
2023-09-08 05:22:48,13.10,13.10,13.10,99.90,1031884,28,19913,-88
2023-09-08 05:23:19,13.10,13.10,13.10,99.90,1029078,28,20423,-89
2023-09-08 05:23:49,13.10,13.10,13.10,99.90,1028172,28,20008,-89
2023-09-08 05:24:20,13.20,13.20,13.20,99.90,1026609,28,19928,-88
2023-09-08 05:24:51,13.20,13.20,13.20,99.90,1027610,28,19925,-87
2023-09-08 05:25:22,13.20,13.20,13.20,99.90,1033033,28,20357,-89
2023-09-08 05:25:52,13.20,13.20,13.20,99.90,1032084,28,20309,-88
2023-09-08 05:26:30,13.20,13.20,13.20,99.90,1030567,28,19992,-88
2023-09-08 05:27:01,13.20,13.20,13.20,99.90,1029435,28,19961,-89
2023-09-08 05:27:31,13.20,13.20,13.20,99.90,1034295,28,19928,-88
2023-09-08 05:28:24,13.20,13.20,13.20,99.90,1031189,28,19906,-89
2023-09-08 05:28:55,13.20,13.20,13.20,99.90,1030270,28,20397,-88
2023-09-08 05:29:26,13.20,13.20,13.20,99.90,1032711,28,19910,-89
2023-09-08 05:29:56,13.20,13.20,13.20,99.90,1029581,28,20127,-88
2023-09-08 05:30:27,13.20,13.20,13.20,99.90,1024488,28,19910,-88
2023-09-08 05:30:57,13.20,13.20,13.20,99.90,1023359,28,19915,-89
2023-09-08 05:31:31,13.20,13.20,13.20,99.90,1020842,28,19970,-87
2023-09-08 05:32:01,13.20,13.20,13.20,99.90,1023510,28,20448,-87
2023-09-08 05:32:32,13.20,13.20,13.20,99.90,1026752,28,19968,-88
2023-09-08 05:33:03,13.20,13.20,13.20,99.90,1020529,28,19907,-89
2023-09-08 05:33:34,13.20,13.20,13.20,99.90,1027542,28,19917,-87
2023-09-08 05:34:07,13.20,13.20,13.20,99.90,1027842,28,19916,-88
2023-09-08 05:34:39,13.20,13.20,13.20,99.90,1027067,28,20527,-89
2023-09-08 05:35:12,13.20,13.20,13.20,99.90,1033239,28,20379,-89
2023-09-08 05:35:44,13.20,13.20,13.20,99.90,1032806,28,19940,-89
2023-09-08 05:36:36,13.20,13.20,13.20,99.90,1033795,28,19984,-88
2023-09-08 05:37:06,13.20,13.20,13.20,99.90,1031774,28,19918,-87
2023-09-08 05:37:37,13.20,13.20,13.20,99.90,1032824,28,19913,-89
2023-09-08 05:38:08,13.20,13.20,13.20,99.90,1031290,28,19919,-88
2023-09-08 05:38:38,13.20,13.20,13.20,99.90,1032507,28,20453,-88
2023-09-08 05:39:13,13.30,13.30,13.30,99.90,1031564,28,19931,-89
2023-09-08 05:40:30,13.20,13.20,13.20,99.90,1025152,28,20162,-88
2023-09-08 05:41:02,13.30,13.30,13.30,99.90,1019623,28,20199,-87
2023-09-08 05:41:33,13.30,13.30,13.30,99.90,1025501,28,19910,-89
2023-09-08 05:42:04,13.30,13.30,13.30,99.90,1029393,28,19965,-89
2023-09-08 05:42:37,13.30,13.30,13.30,99.90,1029624,28,19909,-89
2023-09-08 05:43:10,13.30,13.30,13.30,99.90,1033515,28,20445,-88
2023-09-08 05:43:41,13.30,13.30,13.30,99.90,1034947,28,20272,-88
2023-09-08 05:44:11,13.30,13.30,13.30,99.90,1030792,28,19913,-88
2023-09-08 05:44:42,13.30,13.30,13.30,99.90,1034193,28,19910,-89
2023-09-08 05:45:13,13.30,13.30,13.30,99.90,1030413,28,19916,-88
2023-09-08 05:45:43,13.40,13.40,13.40,99.90,1029021,28,19910,-87
2023-09-08 05:46:14,13.40,13.40,13.40,99.90,1032224,28,19913,-88
2023-09-08 05:46:45,13.50,13.50,13.50,99.90,1024651,28,19926,-88
2023-09-08 05:47:16,13.40,13.40,13.40,99.90,1028051,28,19933,-90
2023-09-08 05:47:47,13.50,13.50,13.50,99.90,1029748,28,20913,-88
2023-09-08 05:48:18,13.50,13.50,13.50,99.90,1025261,28,20456,-89
2023-09-08 05:48:49,13.50,13.50,13.50,99.90,1030818,28,19917,-88
2023-09-08 05:49:19,13.50,13.50,13.50,99.90,1026192,28,19921,-89
2023-09-08 05:49:50,13.60,13.60,13.60,99.90,1031372,28,19918,-89
2023-09-08 05:50:23,13.60,13.60,13.60,99.90,1031347,28,19997,-88
2023-09-08 05:50:54,13.60,13.60,13.60,99.90,1033007,28,20245,-88
2023-09-08 05:51:25,13.60,13.60,13.60,99.90,1031360,28,19913,-88
2023-09-08 05:51:55,13.60,13.60,13.60,99.90,1032792,28,19913,-89
2023-09-08 05:52:29,13.60,13.60,13.60,99.90,1030778,28,19964,-87
2023-09-08 05:53:00,13.60,13.60,13.60,99.90,1028622,28,20015,-89
2023-09-08 05:53:31,13.60,13.60,13.60,99.90,1031509,28,19975,-89
2023-09-08 05:54:01,13.70,13.70,13.70,99.90,1032870,28,19914,-89
2023-09-08 05:54:32,13.70,13.70,13.70,99.90,1035549,28,20339,-88
2023-09-08 05:55:03,13.70,13.70,13.70,99.90,1032694,28,19906,-87
2023-09-08 05:55:33,13.70,13.70,13.70,99.90,1033068,28,19909,-89
2023-09-08 05:56:04,13.70,13.70,13.70,99.90,1031084,28,19910,-89
2023-09-08 05:56:36,13.70,13.70,13.70,99.90,1031857,28,19933,-88
2023-09-08 05:57:07,13.70,13.70,13.70,99.90,1035557,28,19925,-88
2023-09-08 05:57:38,13.70,13.70,13.70,99.90,1032156,28,19967,-89
2023-09-08 05:58:09,13.80,13.80,13.80,99.90,1034853,28,19921,-88
2023-09-08 05:58:39,13.80,13.80,13.80,99.90,1032320,28,20031,-88
2023-09-08 05:59:13,13.80,13.80,13.80,99.90,1033164,28,19921,-88
2023-09-08 05:59:44,13.90,13.90,13.90,99.90,1032570,28,19921,-89
2023-09-08 06:00:15,14.00,14.00,14.00,99.90,1033476,28,19913,-90
2023-09-08 06:00:46,14.00,14.00,14.00,99.90,1032249,28,19917,-89
2023-09-08 06:01:16,14.00,14.00,14.00,99.90,1035457,28,20927,-88
2023-09-08 06:01:47,14.10,14.10,14.10,99.90,1033551,28,20287,-86
2023-09-08 06:02:18,14.10,14.10,14.10,99.90,1032350,28,19917,-88
2023-09-08 06:02:48,14.10,14.10,14.10,99.90,1029215,28,19914,-88
2023-09-08 06:03:19,14.10,14.10,14.10,99.90,1028729,28,19914,-87
2023-09-08 06:03:50,14.10,14.10,14.10,99.90,1033856,28,20003,-90
2023-09-08 06:04:20,14.10,14.10,14.10,99.90,1032347,28,19921,-87
2023-09-08 06:04:51,14.10,14.10,14.10,99.90,1032956,28,19928,-89
2023-09-08 06:05:21,14.10,14.10,14.10,99.90,1028664,28,19966,-89
2023-09-08 06:05:52,14.10,14.10,14.10,99.90,1034760,28,20008,-89
2023-09-08 06:06:22,14.20,14.20,14.20,99.90,1027969,28,19918,-88
2023-09-08 06:07:05,14.30,14.30,14.30,99.90,1031548,28,19999,-88
2023-09-08 06:07:35,14.40,14.40,14.40,99.90,1032556,28,19949,-87
2023-09-08 06:08:08,14.30,14.30,14.30,99.90,1032215,28,20095,-89
2023-09-08 06:08:39,14.30,14.30,14.30,99.90,1030210,28,19953,-87
2023-09-08 06:09:12,14.30,14.30,14.30,99.90,1033456,28,20413,-89
2023-09-08 06:09:42,14.30,14.30,14.30,99.90,1026616,28,19980,-88
2023-09-08 06:10:23,14.40,14.40,14.40,99.90,1025685,28,19917,-89
2023-09-08 06:10:54,14.40,14.40,14.40,99.90,1025517,28,19924,-88
2023-09-08 06:11:25,14.50,14.50,14.50,99.90,1024585,28,20317,-89
2023-09-08 06:11:55,14.50,14.50,14.50,99.90,1031358,28,20040,-88
2023-09-08 06:12:28,14.50,14.50,14.50,99.90,1031639,28,19949,-88
2023-09-08 06:12:59,14.40,14.40,14.40,99.90,1034692,28,19914,-89
2023-09-08 06:13:29,14.40,14.40,14.40,99.90,1030960,28,19918,-89
2023-09-08 06:14:11,14.50,14.50,14.50,99.90,1031202,28,19920,-88
2023-09-08 06:14:44,14.50,14.50,14.50,99.90,1025164,28,19926,-89
2023-09-08 06:15:15,14.60,14.60,14.60,99.90,1029954,28,19914,-88
2023-09-08 06:15:46,14.60,14.60,14.60,99.90,1028720,28,20639,-88
2023-09-08 06:16:16,14.60,14.60,14.60,99.90,1030615,28,20048,-89
2023-09-08 06:16:47,14.70,14.70,14.70,99.90,1032712,28,19976,-89
2023-09-08 06:17:18,14.70,14.70,14.70,99.90,1026417,28,20053,-87
2023-09-08 06:17:48,14.70,14.70,14.70,99.90,1032351,28,19909,-89
2023-09-08 06:18:19,14.60,14.60,14.60,99.90,1028343,28,19910,-87
2023-09-08 06:18:49,14.60,14.60,14.60,99.90,1026561,28,19910,-90
2023-09-08 06:19:20,14.60,14.60,14.60,99.90,1032421,28,20317,-89
2023-09-08 06:19:50,14.60,14.60,14.60,99.90,1033372,28,19920,-89
2023-09-08 06:20:21,14.70,14.70,14.70,99.90,1030602,28,19910,-86
2023-09-08 06:21:10,14.60,14.60,14.60,99.90,1032277,28,19914,-88
2023-09-08 06:21:41,14.70,14.70,14.70,99.90,1030579,28,20282,-88
2023-09-08 06:22:21,14.70,14.70,14.70,99.90,1032861,28,19922,-88
2023-09-08 06:23:01,14.80,14.80,14.80,99.90,1032645,28,19921,-89
2023-09-08 06:23:44,14.80,14.80,14.80,99.90,1031787,28,19940,-88
2023-09-08 06:24:15,14.90,14.90,14.90,99.90,1024174,28,19917,-89
2023-09-08 06:24:46,14.90,14.90,14.90,99.90,1026720,28,19953,-90
2023-09-08 06:25:16,14.90,14.90,14.90,99.90,1024449,28,19993,-89
2023-09-08 06:26:58,14.90,14.90,14.90,99.90,1033862,28,20404,-88
2023-09-08 06:27:28,14.90,14.90,14.90,99.90,1033281,28,19918,-88
2023-09-08 06:27:59,14.90,14.90,14.90,99.90,1030876,28,19986,-89
2023-09-08 06:28:29,14.90,14.90,14.90,99.90,1035733,28,19913,-88
2023-09-08 06:29:00,14.90,14.90,14.90,99.90,1031783,28,20714,-89
2023-09-08 06:29:31,15.00,15.00,15.00,99.90,1030912,28,19972,-86
2023-09-08 06:30:02,15.00,15.00,15.00,99.90,1033852,28,19913,-86
2023-09-08 06:30:32,15.00,15.00,15.00,99.90,1032259,28,20361,-89
2023-09-08 06:31:04,15.00,15.00,15.00,99.90,1032279,28,19917,-87
2023-09-08 06:31:35,15.00,15.00,15.00,99.90,1035189,28,20051,-87
2023-09-08 06:32:24,15.00,15.00,15.00,99.90,1030018,28,19960,-89
2023-09-08 06:33:20,15.00,15.00,15.00,99.90,1032864,28,19952,-89
2023-09-08 06:33:52,15.00,15.00,15.00,99.90,1028688,28,20036,-89
2023-09-08 06:34:30,15.00,15.00,15.00,99.90,1030742,28,19959,-89
2023-09-08 06:35:00,15.00,15.00,15.00,99.90,1027906,28,20182,-89
2023-09-08 06:35:31,15.00,15.00,15.00,99.90,1029271,28,19921,-89
2023-09-08 06:36:02,15.00,15.00,15.00,99.90,1033365,28,19913,-89
2023-09-08 06:36:32,15.10,15.10,15.10,99.90,1031681,28,19921,-88
2023-09-08 06:37:03,15.00,15.00,15.00,99.90,1029321,28,19918,-88
2023-09-08 06:37:40,15.00,15.00,15.00,99.90,1030324,28,19918,-88
2023-09-08 06:38:10,15.00,15.00,15.00,99.90,1027021,28,20336,-90
2023-09-08 06:38:41,15.10,15.10,15.10,99.90,1027664,28,19913,-87
2023-09-08 06:39:11,15.10,15.10,15.10,99.90,1031144,28,19972,-88
2023-09-08 06:39:42,15.10,15.10,15.10,99.90,1020746,28,19969,-89
2023-09-08 06:40:13,15.10,15.10,15.10,99.90,1026111,28,20005,-89
2023-09-08 06:40:43,15.20,15.20,15.20,99.90,1025145,28,20549,-87
2023-09-08 06:41:14,15.20,15.20,15.20,99.90,1025878,28,19980,-89
2023-09-08 06:41:44,15.30,15.30,15.30,99.90,1031659,28,19909,-89
2023-09-08 06:42:15,15.30,15.30,15.30,99.90,1024122,28,19910,-89
2023-09-08 06:42:46,15.30,15.30,15.30,99.90,1024522,28,20412,-89
2023-09-08 06:43:16,15.30,15.30,15.30,99.90,1028458,28,20385,-89
2023-09-08 06:43:47,15.30,15.30,15.30,99.90,1030254,28,19913,-90
2023-09-08 06:44:17,15.30,15.30,15.30,99.90,1035464,28,19967,-90
2023-09-08 06:44:48,15.30,15.30,15.30,99.90,1035779,28,19971,-90
2023-09-08 06:45:19,15.30,15.30,15.30,99.90,1032337,28,19933,-90
2023-09-08 06:45:49,15.40,15.40,15.40,99.90,1031276,28,19967,-90
2023-09-08 06:46:20,15.30,15.30,15.30,99.90,1033448,28,19920,-89
2023-09-08 06:46:50,15.30,15.30,15.30,99.90,1034752,28,19948,-90
2023-09-08 06:47:21,15.30,15.30,15.30,99.90,1031297,28,20293,-90
2023-09-08 06:47:54,15.30,15.30,15.30,99.90,1032603,28,19913,-89
2023-09-08 06:48:25,15.40,15.40,15.40,99.90,1032557,28,20034,-89
2023-09-08 06:49:53,15.40,15.40,15.40,99.90,1031378,28,19910,-90
2023-09-08 06:50:27,15.40,15.40,15.40,99.90,1033010,28,19913,-90
2023-09-08 06:50:57,15.40,15.40,15.40,99.90,1033922,28,20020,-90
2023-09-08 06:51:28,15.40,15.40,15.40,99.90,1038165,28,20339,-92
2023-09-08 06:51:58,15.40,15.40,15.40,99.90,1037796,28,19917,-89
2023-09-08 06:52:29,15.50,15.50,15.50,99.90,1036849,28,19916,-90
2023-09-08 06:54:12,15.50,15.50,15.50,99.90,1034192,28,19909,-92
2023-09-08 06:54:45,15.50,15.50,15.50,99.90,1030647,28,19926,-86
2023-09-08 06:55:16,15.60,15.60,15.60,99.90,1031586,28,19910,-89
2023-09-08 06:55:47,15.60,15.60,15.60,99.90,1033887,28,19909,-88
2023-09-08 06:56:17,15.60,15.60,15.60,99.90,1028108,28,19910,-89
2023-09-08 06:56:48,15.60,15.60,15.60,99.90,1030034,28,20357,-86
2023-09-08 06:57:19,15.60,15.60,15.60,99.90,1034197,28,19936,-85
2023-09-08 06:57:50,15.60,15.60,15.60,99.90,1030810,28,20386,-89
2023-09-08 06:58:20,15.60,15.60,15.60,99.90,1033126,28,19920,-86
2023-09-08 06:58:51,15.60,15.60,15.60,99.90,1034905,28,19965,-86
2023-09-08 06:59:22,15.70,15.70,15.70,99.90,1032756,28,20392,-90
2023-09-08 06:59:53,15.70,15.70,15.70,99.90,1027293,28,19918,-90
2023-09-08 07:00:23,15.70,15.70,15.70,99.90,1029072,28,19965,-89
2023-09-08 07:00:54,15.70,15.70,15.70,99.90,1030039,28,19914,-88
2023-09-08 07:01:25,15.70,15.70,15.70,99.90,1038055,28,19913,-90
2023-09-08 07:01:55,15.70,15.70,15.70,99.90,1033452,28,20458,-87
2023-09-08 07:02:26,15.70,15.70,15.70,99.90,1034186,28,20344,-88
2023-09-08 07:02:57,15.80,15.80,15.80,99.90,1033822,28,19996,-90
2023-09-08 07:03:27,15.80,15.80,15.80,99.90,1030212,28,19906,-88
2023-09-08 07:03:58,15.80,15.80,15.80,99.90,1031815,28,20293,-89
2023-09-08 07:04:28,15.80,15.80,15.80,99.90,1027312,28,19914,-91
2023-09-08 07:04:59,15.80,15.80,15.80,99.90,1025981,28,20712,-90
2023-09-08 07:05:30,15.80,15.80,15.80,99.90,1026622,28,19918,-89
2023-09-08 07:06:00,15.80,15.80,15.80,99.90,1025499,28,20443,-88
2023-09-08 07:06:31,15.80,15.80,15.80,99.90,1031997,28,19941,-89
2023-09-08 07:07:06,15.80,15.80,15.80,99.90,1038191,28,19905,-89
2023-09-08 07:07:37,15.90,15.90,15.90,99.90,1036081,28,19909,-88
2023-09-08 07:08:08,15.90,15.90,15.90,99.90,1033305,28,20665,-89
2023-09-08 07:08:38,15.90,15.90,15.90,99.90,1031084,28,19916,-89
2023-09-08 07:09:12,15.90,15.90,15.90,99.90,1031205,28,20001,-86
2023-09-08 07:09:42,15.90,15.90,15.90,99.90,1035205,28,19972,-87
2023-09-08 07:10:13,15.90,15.90,15.90,99.90,1036079,28,19957,-88
2023-09-08 07:10:44,15.90,15.90,15.90,99.90,1034571,28,20379,-88
2023-09-08 07:11:14,16.00,16.00,16.00,99.90,1038231,28,20620,-89
2023-09-08 07:11:45,16.00,16.00,16.00,99.90,1039432,28,19915,-89
2023-09-08 07:12:16,16.00,16.00,16.00,99.90,1036017,28,19963,-88
2023-09-08 07:12:48,16.00,16.00,16.00,99.90,1039065,28,19959,-89
2023-09-08 07:13:18,16.10,16.10,16.10,99.90,1037268,28,19909,-89
2023-09-08 07:13:49,16.10,16.10,16.10,99.90,1034581,28,19932,-90
2023-09-08 07:14:19,16.10,16.10,16.10,99.90,1034656,28,20346,-90
2023-09-08 07:14:50,16.10,16.10,16.10,99.90,1038782,28,20016,-90
2023-09-08 07:15:23,16.10,16.10,16.10,99.90,1038323,28,19913,-87
2023-09-08 07:15:54,16.10,16.10,16.10,99.90,1034320,28,20008,-88
2023-09-08 07:16:24,16.20,16.20,16.20,99.90,1030174,28,20365,-89
2023-09-08 07:16:55,16.20,16.20,16.20,99.90,1038078,28,19913,-89
2023-09-08 07:17:26,16.20,16.20,16.20,99.90,1033128,28,19979,-88
2023-09-08 07:17:56,16.20,16.20,16.20,99.90,1035345,28,19956,-89
2023-09-08 07:18:27,16.20,16.20,16.20,99.90,1034231,28,19913,-88
2023-09-08 07:18:59,16.20,16.20,16.20,99.90,1030188,28,19926,-88
2023-09-08 07:19:30,16.20,16.20,16.20,99.90,1030608,28,20318,-88
2023-09-08 07:20:01,16.30,16.30,16.30,99.90,1032360,28,20094,-88
2023-09-08 07:20:40,16.30,16.30,16.30,99.90,1029702,28,20068,-89
2023-09-08 07:21:10,16.30,16.30,16.30,99.90,1026587,28,19965,-86
2023-09-08 07:21:41,16.40,16.40,16.40,99.90,1021805,28,19981,-89
2023-09-08 07:22:12,16.40,16.40,16.40,99.90,1027561,28,19906,-87
2023-09-08 07:22:42,16.40,16.40,16.40,99.90,1034139,28,19906,-90
2023-09-08 07:23:13,16.40,16.40,16.40,99.90,1023337,28,20286,-89
2023-09-08 07:23:44,16.40,16.40,16.40,99.90,1025426,28,19993,-88
2023-09-08 07:24:14,16.40,16.40,16.40,99.90,1022086,28,20424,-88
2023-09-08 07:24:45,16.40,16.40,16.40,99.90,1021316,28,19942,-89
2023-09-08 07:25:15,16.40,16.40,16.40,99.90,1019260,28,19914,-88
2023-09-08 07:25:49,16.40,16.40,16.40,99.90,1023944,28,20024,-88
2023-09-08 07:26:20,16.50,16.50,16.50,99.90,1031212,28,20190,-87
2023-09-08 07:26:51,16.50,16.50,16.50,99.90,1032139,28,19936,-88
2023-09-08 07:27:21,16.50,16.50,16.50,99.90,1033947,28,19910,-88
2023-09-08 07:27:53,16.50,16.50,16.50,99.90,1033286,28,19902,-88
2023-09-08 07:28:24,16.50,16.50,16.50,99.90,1034274,28,19905,-89
2023-09-08 07:28:54,16.60,16.60,16.60,99.90,1030334,28,20000,-90
2023-09-08 07:29:25,16.60,16.60,16.60,99.90,1037979,28,19963,-90
2023-09-08 07:29:56,16.50,16.50,16.50,99.90,1036187,28,20363,-87
2023-09-08 07:30:31,16.60,16.60,16.60,99.90,1030024,28,19917,-88
2023-09-08 07:31:02,16.60,16.60,16.60,99.90,1034841,28,19912,-90
2023-09-08 07:31:33,16.60,16.60,16.60,99.90,1031203,28,19909,-88
2023-09-08 07:32:04,16.70,16.70,16.70,99.90,1034720,28,20144,-88
2023-09-08 07:32:35,16.70,16.70,16.70,99.90,1037382,28,19917,-90
2023-09-08 07:33:05,16.70,16.70,16.70,99.90,1034733,28,19910,-90
2023-09-08 07:33:36,16.70,16.70,16.70,99.90,1029936,28,20126,-89
2023-09-08 07:34:07,16.80,16.80,16.80,99.90,1030884,28,20688,-90
2023-09-08 07:34:38,16.80,16.80,16.80,99.90,1028715,28,20395,-89
2023-09-08 07:35:17,16.80,16.80,16.80,99.90,1028310,28,20345,-89
2023-09-08 07:35:47,16.80,16.80,16.80,99.90,1031251,28,19941,-90
2023-09-08 07:36:18,16.80,16.80,16.80,99.90,1036093,28,19975,-89
2023-09-08 07:36:48,16.80,16.80,16.80,99.90,1032123,28,19912,-88
2023-09-08 07:37:19,16.80,16.80,16.80,99.90,1036442,28,19912,-89
2023-09-08 07:37:50,16.90,16.90,16.90,99.90,1035012,28,19913,-90
2023-09-08 07:38:20,16.90,16.90,16.90,99.90,1031553,28,20281,-88
2023-09-08 07:38:51,16.90,16.90,16.90,99.90,1034459,28,20395,-90
2023-09-08 07:39:22,17.00,17.00,17.00,99.90,1030772,28,19910,-89
2023-09-08 07:39:52,17.00,17.00,17.00,99.90,1031612,28,19996,-90
2023-09-08 07:40:26,17.00,17.00,17.00,99.90,1035036,28,19929,-90
2023-09-08 07:40:56,17.00,17.00,17.00,99.90,1031640,28,19901,-90
2023-09-08 07:41:27,17.00,17.00,17.00,99.90,1032096,28,19910,-88
2023-09-08 07:41:58,17.00,17.00,17.00,99.90,1033506,28,19905,-89
2023-09-08 07:42:28,17.00,17.00,17.00,99.90,1033307,28,20353,-88
2023-09-08 07:42:59,17.10,17.10,17.10,99.90,1033470,28,20009,-87
2023-09-08 07:43:30,17.10,17.10,17.10,99.90,1030987,28,19921,-86
2023-09-08 07:44:00,17.10,17.10,17.10,99.90,1031793,28,19948,-86
2023-09-08 07:44:31,17.10,17.10,17.10,99.90,1033322,28,20241,-88
2023-09-08 07:45:09,17.10,17.10,17.10,99.90,1034211,28,19941,-90
2023-09-08 07:45:40,17.10,17.10,17.10,99.90,1033705,28,20269,-88
2023-09-08 07:46:11,17.20,17.20,17.20,99.90,1033062,28,19993,-88
2023-09-08 07:46:42,17.20,17.20,17.20,99.90,1032017,28,19917,-89
2023-09-08 07:47:13,17.30,17.30,17.30,99.90,1025078,28,19910,-89
2023-09-08 07:47:45,17.30,17.30,17.30,99.90,1029001,28,20429,-89
2023-09-08 07:48:16,17.30,17.30,17.30,99.90,1024946,28,20106,-87
2023-09-08 07:48:46,17.30,17.30,17.30,99.90,1030523,28,19936,-88
2023-09-08 07:49:21,17.30,17.30,17.30,99.90,1031745,28,19914,-88
2023-09-08 07:49:51,17.40,17.40,17.40,99.90,1030537,28,19910,-87
2023-09-08 07:50:27,17.40,17.40,17.40,99.90,1031673,28,19914,-87
2023-09-08 07:50:59,17.40,17.40,17.40,99.90,1029895,28,20004,-87
2023-09-08 07:52:12,17.40,17.40,17.40,99.90,1031370,28,19909,-89
2023-09-08 07:52:43,17.40,17.40,17.40,99.90,1025961,28,20377,-88
2023-09-08 07:53:13,17.50,17.50,17.50,99.90,1031173,28,19920,-88
2023-09-08 07:53:44,17.50,17.50,17.50,99.90,1031316,28,19917,-89
2023-09-08 07:54:14,17.40,17.40,17.40,99.90,1033696,28,20292,-87
2023-09-08 07:54:45,17.40,17.40,17.40,99.90,1034421,28,19921,-87
2023-09-08 07:55:16,17.40,17.40,17.40,99.90,1033652,28,19916,-88
2023-09-08 07:55:46,17.50,17.50,17.50,99.90,1030758,28,20458,-88
2023-09-08 07:56:17,17.40,17.40,17.40,99.90,1028097,28,19913,-89
2023-09-08 07:57:06,17.40,17.40,17.40,99.90,1023886,28,20293,-88
2023-09-08 07:57:37,17.50,17.50,17.50,99.90,1029346,28,19910,-88
2023-09-08 07:58:07,17.50,17.50,17.50,99.90,1031797,28,19918,-87
2023-09-08 07:58:39,17.50,17.50,17.50,99.90,1034134,28,19909,-87
2023-09-08 07:59:10,17.50,17.50,17.50,99.90,1033399,28,19921,-89
2023-09-08 07:59:41,17.60,17.60,17.60,99.90,1034428,28,20016,-89
2023-09-08 08:00:12,17.60,17.60,17.60,99.90,1033099,28,19916,-89
2023-09-08 08:00:42,17.60,17.60,17.60,99.90,1033816,28,19914,-88
2023-09-08 08:01:30,17.60,17.60,17.60,99.90,1032665,28,19957,-89
2023-09-08 08:02:01,17.70,17.70,17.70,99.90,1024582,28,20315,-87
2023-09-08 08:02:31,17.70,17.70,17.70,99.90,1027696,28,19917,-89
2023-09-08 08:03:02,17.70,17.70,17.70,99.90,1031001,28,20010,-90
2023-09-08 08:03:35,17.80,17.80,17.80,99.90,1028795,28,19918,-89
2023-09-08 08:04:06,17.80,17.80,17.80,99.90,1036121,28,20060,-88
2023-09-08 08:04:36,17.80,17.80,17.80,99.90,1031063,28,19912,-87
2023-09-08 08:05:07,17.80,17.80,17.80,99.90,1033191,28,19917,-89
2023-09-08 08:05:37,17.90,17.90,17.90,99.90,1034745,28,19920,-87
2023-09-08 08:06:08,17.80,17.80,17.80,99.90,1031249,28,20330,-88
2023-09-08 08:06:38,17.90,17.90,17.90,99.90,1034006,28,19912,-90
2023-09-08 08:07:09,17.90,17.90,17.90,99.90,1033069,28,19906,-88
2023-09-08 08:07:41,18.00,18.00,18.00,99.90,1030564,28,20457,-88
2023-09-08 08:08:12,17.90,17.90,17.90,99.90,1030807,28,20453,-90
2023-09-08 08:08:43,18.00,18.00,18.00,99.90,1035834,28,19918,-90
2023-09-08 08:09:13,18.00,18.00,18.00,99.90,1032009,28,19921,-88
2023-09-08 08:09:44,18.00,18.00,18.00,99.90,1033719,28,19929,-88
2023-09-08 08:10:14,18.00,18.00,18.00,99.90,1035666,28,19922,-89
2023-09-08 08:10:45,18.10,18.10,18.10,99.90,1032806,28,19915,-89
2023-09-08 08:11:17,18.10,18.10,18.10,99.90,1031451,28,20285,-90
2023-09-08 08:11:49,18.00,18.00,18.00,99.90,1034017,28,19909,-87
2023-09-08 08:12:19,18.00,18.00,18.00,99.90,1034645,28,19980,-90
2023-09-08 08:12:50,18.00,18.00,18.00,99.90,1030937,28,19967,-88
2023-09-08 08:13:20,18.10,18.10,18.10,99.90,1029427,28,19914,-89
2023-09-08 08:13:51,18.10,18.10,18.10,99.90,1027780,28,20345,-88
2023-09-08 08:14:22,18.10,18.10,18.10,99.90,1027025,28,19917,-89
2023-09-08 08:14:52,18.20,18.20,18.20,99.90,1034234,28,20000,-87
2023-09-08 08:15:39,18.20,18.20,18.20,99.90,1030945,28,19913,-89
2023-09-08 08:16:12,18.20,18.20,18.20,99.90,1031421,28,19909,-86
2023-09-08 08:16:42,18.30,18.30,18.30,99.90,1030940,28,19936,-87
2023-09-08 08:17:13,18.20,18.20,18.20,99.90,1033768,28,21063,-87
2023-09-08 08:17:44,18.20,18.20,18.20,99.90,1033888,28,19921,-88
2023-09-08 08:18:14,18.30,18.30,18.30,99.90,1033660,28,19944,-89
2023-09-08 08:18:45,18.30,18.30,18.30,99.90,1034688,28,20164,-89
2023-09-08 08:19:15,18.40,18.40,18.40,99.90,1031868,28,19913,-88
2023-09-08 08:19:47,18.40,18.40,18.40,99.90,1034917,28,19909,-89
2023-09-08 08:20:17,18.40,18.40,18.40,99.90,1030921,28,20007,-87
2023-09-08 08:20:48,18.40,18.40,18.40,99.90,1036072,28,19913,-90
2023-09-08 08:21:18,18.40,18.40,18.40,99.90,1032198,28,19937,-88
2023-09-08 08:21:59,18.50,18.50,18.50,99.90,1030842,28,19945,-88
2023-09-08 08:22:30,18.50,18.50,18.50,99.90,1026696,28,20313,-89
2023-09-08 08:23:02,18.50,18.50,18.50,99.90,1031217,28,19937,-89
2023-09-08 08:23:33,18.60,18.60,18.60,99.90,1033069,28,20389,-88
2023-09-08 08:24:05,18.60,18.60,18.60,99.90,1031064,28,20292,-86
2023-09-08 08:24:36,18.60,18.60,18.60,99.90,1030757,28,19916,-89
2023-09-08 08:25:09,18.60,18.60,18.60,99.90,1030819,28,20157,-89
2023-09-08 08:25:40,18.70,18.70,18.70,99.90,1032910,28,20156,-88
2023-09-08 08:26:10,18.70,18.70,18.70,99.90,1031061,28,19911,-87
2023-09-08 08:26:41,18.70,18.70,18.70,99.90,1034357,28,19907,-86
2023-09-08 08:27:11,18.70,18.70,18.70,99.90,1032985,28,19912,-87
2023-09-08 08:27:42,18.70,18.70,18.70,99.90,1035262,28,20012,-88
2023-09-08 08:28:13,18.70,18.70,18.70,99.90,1030903,28,20032,-88
2023-09-08 08:28:44,18.80,18.80,18.80,99.90,1034196,28,20514,-87
2023-09-08 08:29:38,18.70,18.70,18.70,99.90,1031494,28,19921,-87
2023-09-08 08:30:09,18.80,18.80,18.80,99.90,1033293,28,19914,-88
2023-09-08 08:30:39,18.90,18.90,18.90,99.90,1032241,28,19992,-89
2023-09-08 08:31:10,18.90,18.90,18.90,99.90,1032231,28,19912,-85
2023-09-08 08:31:40,18.90,18.90,18.90,99.90,1028984,28,20384,-90
2023-09-08 08:32:12,18.90,18.90,18.90,99.90,1029622,28,19905,-87
2023-09-08 08:32:42,19.00,19.00,19.00,99.90,1027010,28,20281,-89
2023-09-08 08:33:13,19.00,19.00,19.00,99.90,1028365,28,19938,-89
2023-09-08 08:33:44,19.00,19.00,19.00,99.90,1032954,28,19906,-88
2023-09-08 08:34:15,19.10,19.10,19.10,99.90,1029299,28,20781,-88
2023-09-08 08:34:45,19.10,19.10,19.10,99.90,1027009,28,19912,-89
2023-09-08 08:35:16,19.10,19.10,19.10,99.90,1030971,28,19910,-88
2023-09-08 08:35:50,19.10,19.10,19.10,99.90,1030622,28,20287,-87
2023-09-08 08:36:20,19.20,19.20,19.20,99.90,1027714,28,20407,-86
2023-09-08 08:36:51,19.20,19.20,19.20,99.90,1036480,28,19920,-88
2023-09-08 08:37:22,19.20,19.20,19.20,99.90,1036525,28,20380,-88
2023-09-08 08:37:52,19.20,19.20,19.20,99.90,1032713,28,19935,-88
2023-09-08 08:38:23,19.30,19.30,19.30,99.90,1034023,28,19910,-86
2023-09-08 08:38:53,19.30,19.30,19.30,99.90,1033147,28,19930,-87
2023-09-08 08:39:24,19.30,19.30,19.30,99.90,1032300,28,19914,-87
2023-09-08 08:39:55,19.20,19.20,19.20,99.90,1028328,28,19914,-88
2023-09-08 08:40:27,19.20,19.20,19.20,99.90,1030140,28,20408,-88
2023-09-08 08:41:02,19.20,19.20,19.20,99.90,1031032,28,19917,-88
2023-09-08 08:41:56,19.20,19.20,19.20,99.90,1030438,28,20514,-88
2023-09-08 08:42:33,19.20,19.20,19.20,99.90,1033879,28,20266,-88
2023-09-08 08:43:04,19.30,19.30,19.30,99.90,1032630,28,20512,-88
2023-09-08 08:43:34,19.30,19.30,19.30,99.90,1033407,28,19906,-89
2023-09-08 08:44:06,19.30,19.30,19.30,99.90,1031370,28,19910,-88
2023-09-08 08:44:40,19.40,19.40,19.40,99.90,1030779,28,19905,-86
2023-09-08 08:45:11,19.40,19.40,19.40,99.90,1033572,28,19918,-87
2023-09-08 08:45:43,19.50,19.50,19.50,99.90,1037482,28,20400,-89
2023-09-08 08:46:14,19.40,19.40,19.40,99.90,1036376,28,20272,-88
2023-09-08 08:46:45,19.50,19.50,19.50,99.90,1034231,28,19913,-84
2023-09-08 08:47:16,19.50,19.50,19.50,99.90,1030414,28,19913,-87
2023-09-08 08:47:48,19.50,19.50,19.50,99.90,1032823,28,20132,-88
2023-09-08 08:48:20,19.60,19.60,19.60,99.90,1032564,28,19910,-88
2023-09-08 08:48:54,19.60,19.60,19.60,99.90,1035342,28,20355,-87
2023-09-08 08:49:24,19.60,19.60,19.60,99.90,1031701,28,19909,-83
2023-09-08 08:50:00,19.60,19.60,19.60,99.90,1032161,28,19914,-87
2023-09-08 08:50:32,19.60,19.60,19.60,99.90,1029089,28,20304,-88
2023-09-08 08:51:03,19.60,19.60,19.60,99.90,1032873,28,19905,-88
2023-09-08 08:51:34,19.70,19.70,19.70,99.90,1030898,28,19909,-89
2023-09-08 08:52:07,19.70,19.70,19.70,99.90,1031515,28,19928,-88
2023-09-08 08:52:37,19.70,19.70,19.70,99.90,1035804,28,20373,-87
2023-09-08 08:53:11,19.70,19.70,19.70,99.90,1032186,28,19910,-88
2023-09-08 08:53:45,19.70,19.70,19.70,99.90,1036315,28,20161,-90
2023-09-08 08:54:16,19.80,19.80,19.80,99.90,1034827,28,20415,-89
2023-09-08 08:54:46,19.80,19.80,19.80,99.90,1030749,28,20012,-87
2023-09-08 08:55:17,19.80,19.80,19.80,99.90,1032924,28,19905,-87
2023-09-08 08:55:49,19.80,19.80,19.80,99.90,1033244,28,19921,-88
2023-09-08 08:56:20,19.90,19.90,19.90,99.90,1030920,28,20261,-87
2023-09-08 08:56:51,19.90,19.90,19.90,99.90,1034957,28,20035,-88
2023-09-08 08:57:22,19.90,19.90,19.90,99.90,1032620,28,20269,-88
2023-09-08 08:57:52,19.90,19.90,19.90,99.90,1031194,28,19941,-86
2023-09-08 08:58:26,20.00,20.00,20.00,99.90,1031966,28,19918,-88
2023-09-08 08:58:57,20.00,20.00,20.00,99.90,1033932,28,20212,-87
2023-09-08 08:59:28,20.10,20.10,20.10,99.90,1029884,28,20338,-86
2023-09-08 08:59:59,20.10,20.10,20.10,99.90,1029323,28,20000,-87
2023-09-08 09:00:29,20.00,20.00,20.00,99.90,1036315,28,19916,-85
2023-09-08 09:01:01,20.10,20.10,20.10,99.90,1032249,28,20394,-86
2023-09-08 09:01:32,20.00,20.00,20.00,99.90,1031927,28,19913,-87
2023-09-08 09:02:08,20.00,20.00,20.00,99.90,1026624,28,19913,-87
2023-09-08 09:02:40,20.00,20.00,20.00,99.90,1032383,28,19912,-86
2023-09-08 09:03:12,20.00,20.00,20.00,99.90,1026789,28,19977,-86
2023-09-08 09:03:43,20.00,20.00,20.00,99.90,1030738,28,20309,-87
2023-09-08 09:04:15,20.00,20.00,20.00,99.90,1035143,28,19913,-87
2023-09-08 09:04:47,20.00,20.00,20.00,99.90,1033041,28,20491,-87
2023-09-08 09:05:21,20.00,20.00,20.00,99.90,1035700,28,20280,-89
2023-09-08 09:06:04,20.00,20.00,20.00,99.90,1032481,28,19921,-86
2023-09-08 09:06:35,20.00,20.00,20.00,99.90,1034501,28,20341,-86
2023-09-08 09:07:06,19.90,19.90,19.90,99.90,1032591,28,19910,-87
2023-09-08 09:07:38,20.00,20.00,20.00,99.90,1033283,28,20927,-86
2023-09-08 09:08:15,20.00,20.00,20.00,99.90,1031266,28,19912,-86
2023-09-08 09:09:05,20.00,20.00,20.00,99.90,1034562,28,19936,-86
2023-09-08 09:09:36,20.10,20.10,20.10,99.90,1029586,28,19913,-87
2023-09-08 09:10:07,20.10,20.10,20.10,99.90,1027887,28,19914,-87
2023-09-08 09:10:37,20.20,20.20,20.20,99.90,1032756,28,19906,-87
2023-09-08 09:11:08,20.20,20.20,20.20,99.90,1032262,28,19905,-86
2023-09-08 09:11:40,20.20,20.20,20.20,99.90,1031613,28,19906,-84
2023-09-08 09:12:10,20.20,20.20,20.20,99.90,1033605,28,19987,-87
2023-09-08 09:12:41,20.20,20.20,20.20,99.90,1032903,28,19917,-87
2023-09-08 09:13:11,20.30,20.30,20.30,99.90,1033825,28,20012,-86
2023-09-08 09:13:42,20.30,20.30,20.30,99.90,1035126,28,19909,-86
2023-09-08 09:14:12,20.40,20.40,20.40,99.90,1030818,28,20137,-85
2023-09-08 09:14:47,20.40,20.40,20.40,99.90,1033699,28,19973,-87
2023-09-08 09:15:27,20.40,20.40,20.40,99.90,1033495,28,19906,-86
2023-09-08 09:15:59,20.50,20.50,20.50,99.90,1032776,28,20064,-87
2023-09-08 09:16:29,20.50,20.50,20.50,99.90,1029421,28,19961,-89
2023-09-08 09:17:01,20.60,20.60,20.60,99.90,1025361,28,20306,-87
2023-09-08 09:17:34,20.60,20.60,20.60,99.90,1025097,28,19926,-87
2023-09-08 09:18:06,20.60,20.60,20.60,99.90,1028716,28,20397,-87
2023-09-08 09:18:57,20.60,20.60,20.60,99.90,1028661,28,19920,-85
2023-09-08 09:19:28,20.70,20.70,20.70,99.90,1033701,28,19913,-88
2023-09-08 09:20:14,20.80,20.80,20.80,99.90,1031532,28,19996,-87
2023-09-08 09:20:55,20.80,20.80,20.80,99.90,1029262,28,20352,-88
2023-09-08 09:21:50,20.80,20.80,20.80,99.90,1032255,28,19921,-86
2023-09-08 09:22:21,20.80,20.80,20.80,99.90,1030913,28,19916,-87
2023-09-08 09:22:52,20.80,20.80,20.80,99.90,1032518,28,20588,-86
2023-09-08 09:23:29,20.80,20.80,20.80,99.90,1031108,28,19905,-87
2023-09-08 09:24:01,20.70,20.70,20.70,99.90,1028382,28,20406,-88
2023-09-08 09:24:41,20.70,20.70,20.70,99.90,1028589,28,20349,-86
2023-09-08 09:25:21,20.70,20.70,20.70,99.90,1029462,28,20347,-89
2023-09-08 09:25:52,20.80,20.80,20.80,99.90,1033805,28,20143,-89
2023-09-08 09:26:24,20.90,20.90,20.90,99.90,1031750,28,19941,-88
2023-09-08 09:26:55,20.90,20.90,20.90,99.90,1028232,28,20004,-89
2023-09-08 09:27:30,21.00,21.00,21.00,99.90,1030487,28,20292,-89
2023-09-08 09:28:04,20.90,20.90,20.90,99.90,1028677,28,20001,-91
2023-09-08 09:28:46,21.00,21.00,21.00,99.90,1032771,28,19941,-88
2023-09-08 09:29:17,21.00,21.00,21.00,99.90,1030646,28,20160,-84
2023-09-08 09:29:48,21.10,21.10,21.10,99.90,1032098,28,19913,-87
2023-09-08 09:30:19,21.10,21.10,21.10,99.90,1032548,28,20210,-86
2023-09-08 09:30:51,21.10,21.10,21.10,99.90,1030885,28,20424,-87
2023-09-08 09:31:23,21.20,21.20,21.20,99.90,1034321,28,19906,-87
2023-09-08 09:31:54,21.30,21.30,21.30,99.90,1031699,28,19905,-87
2023-09-08 09:32:26,21.30,21.30,21.30,99.90,1032663,28,20368,-87
2023-09-08 09:33:08,21.30,21.30,21.30,99.90,1034912,28,19909,-86
2023-09-08 09:33:38,21.40,21.40,21.40,99.90,1032597,28,20321,-88
2023-09-08 09:34:09,21.40,21.40,21.40,99.90,1034547,28,19924,-87
2023-09-08 09:34:49,21.40,21.40,21.40,99.90,1030822,28,19916,-88
2023-09-08 09:35:38,21.40,21.40,21.40,99.90,1032508,28,19915,-88
2023-09-08 09:36:09,21.50,21.50,21.50,99.90,1031784,28,19940,-87
2023-09-08 09:36:42,21.50,21.50,21.50,99.90,1028730,28,20276,-88
2023-09-08 09:37:13,21.50,21.50,21.50,99.90,1032790,28,19910,-87
2023-09-08 09:37:44,21.60,21.60,21.60,99.90,1030254,28,19910,-89
2023-09-08 09:38:14,21.60,21.60,21.60,99.90,1026489,28,19956,-88
2023-09-08 09:38:46,21.70,21.70,21.70,99.90,1025489,28,20222,-86
2023-09-08 09:39:18,21.60,21.60,21.60,99.90,1023180,28,19989,-87
2023-09-08 09:39:50,21.70,21.70,21.70,99.90,1026457,28,19913,-86
2023-09-08 09:40:20,21.70,21.70,21.70,99.90,1030828,28,19905,-87
2023-09-08 09:40:51,21.70,21.70,21.70,99.90,1028090,28,19906,-86
2023-09-08 09:41:22,21.80,21.80,21.80,99.90,1032177,28,19916,-85
2023-09-08 09:41:53,21.80,21.80,21.80,99.90,1032353,28,19909,-87
2023-09-08 09:42:24,21.80,21.80,21.80,99.90,1034199,28,20481,-87
2023-09-08 09:42:55,21.70,21.70,21.70,99.90,1030602,28,20524,-89
2023-09-08 09:43:29,21.70,21.70,21.70,99.90,1031114,28,20465,-85
2023-09-08 09:44:00,21.70,21.70,21.70,99.90,1030980,28,19905,-87
2023-09-08 09:44:31,21.80,21.80,21.80,99.90,1034917,28,20443,-86
2023-09-08 09:45:02,21.80,21.80,21.80,99.90,1031742,28,20216,-87
2023-09-08 09:45:34,21.80,21.80,21.80,99.90,1033849,28,20366,-85
2023-09-08 09:46:07,21.80,21.80,21.80,99.90,1033513,28,19909,-86
2023-09-08 09:46:37,21.60,21.60,21.60,99.90,1032145,28,20268,-84
2023-09-08 09:47:09,21.60,21.60,21.60,99.90,1032483,28,19917,-85
2023-09-08 09:47:40,21.70,21.70,21.70,99.90,1032075,28,20117,-87
2023-09-08 09:48:11,21.70,21.70,21.70,99.90,1034405,28,19909,-87
2023-09-08 09:48:41,21.80,21.80,21.80,99.90,1032362,28,19917,-86
2023-09-08 09:49:23,21.80,21.80,21.80,99.90,1032907,28,19910,-87
2023-09-08 09:49:53,21.90,21.90,21.90,99.90,1028142,28,20273,-88
2023-09-08 09:50:31,21.90,21.90,21.90,99.90,1033726,28,19988,-86
2023-09-08 09:51:20,21.80,21.80,21.80,99.90,1033992,28,19909,-86
2023-09-08 09:52:27,21.90,21.90,21.90,99.90,1032507,28,19957,-88
2023-09-08 09:52:59,21.90,21.90,21.90,99.90,1030874,28,19914,-89
2023-09-08 09:53:30,22.00,22.00,22.00,99.90,1030999,28,20057,-87
2023-09-08 09:54:03,22.00,22.00,22.00,99.90,1029862,28,19909,-88
2023-09-08 09:54:34,22.00,22.00,22.00,99.90,1022820,28,20138,-87
2023-09-08 09:55:04,22.10,22.10,22.10,99.90,1020395,28,20729,-87
2023-09-08 09:55:36,22.10,22.10,22.10,99.90,1021948,28,20337,-86
2023-09-08 09:56:07,22.10,22.10,22.10,99.90,1028586,28,19905,-88
2023-09-08 09:56:41,22.10,22.10,22.10,99.90,1027531,28,20104,-88
2023-09-08 09:57:30,22.10,22.10,22.10,99.90,1029123,28,19918,-88
2023-09-08 09:58:04,22.20,22.20,22.20,99.90,1029811,28,19917,-87
2023-09-08 09:58:35,22.20,22.20,22.20,99.90,1031521,28,19905,-86
2023-09-08 09:59:14,22.20,22.20,22.20,99.90,1027129,28,19969,-84
2023-09-08 09:59:45,22.20,22.20,22.20,99.90,1028065,28,19914,-85
2023-09-08 10:00:16,22.30,22.30,22.30,99.90,1022968,28,20310,-86
2023-09-08 10:00:47,22.20,22.20,22.20,99.90,1027109,28,20384,-86
2023-09-08 10:01:18,22.30,22.30,22.30,99.90,1026730,28,19906,-87
2023-09-08 10:01:49,22.30,22.30,22.30,99.90,1027418,28,19910,-85
2023-09-08 10:02:21,22.30,22.30,22.30,99.90,1022351,28,19917,-87
2023-09-08 10:02:52,22.40,22.40,22.40,99.90,1025776,28,19907,-86
2023-09-08 10:03:23,22.40,22.40,22.40,99.90,1031552,28,20347,-86
2023-09-08 10:03:55,22.50,22.50,22.50,99.90,1027208,28,19921,-85
2023-09-08 10:04:26,22.50,22.50,22.50,99.90,1030882,28,19949,-86
2023-09-08 10:04:56,22.50,22.50,22.50,99.90,1031468,28,19911,-87
2023-09-08 10:05:27,22.60,22.60,22.60,99.90,1027991,28,19991,-85
2023-09-08 10:05:58,22.60,22.60,22.60,99.90,1034320,28,19905,-83
2023-09-08 10:06:36,22.60,22.60,22.60,99.90,1032350,28,20097,-87
2023-09-08 10:07:07,22.40,22.40,22.40,99.90,1030024,28,20271,-86
2023-09-08 10:07:38,22.20,22.20,22.20,99.90,1030868,28,20280,-89
2023-09-08 10:08:08,22.20,22.20,22.20,99.90,1030373,28,19992,-88
2023-09-08 10:08:39,22.20,22.20,22.20,99.90,1033145,28,19913,-87
2023-09-08 10:09:13,22.20,22.20,22.20,99.90,1033639,28,20282,-87
2023-09-08 10:09:44,22.30,22.30,22.30,99.90,1034783,28,19913,-86
2023-09-08 10:10:15,22.40,22.40,22.40,99.90,1032500,28,19910,-87
2023-09-08 10:10:47,22.40,22.40,22.40,99.90,1030120,28,19910,-86
2023-09-08 10:11:20,22.50,22.50,22.50,99.90,1034176,28,19905,-87
2023-09-08 10:11:52,22.50,22.50,22.50,99.90,1030831,28,19905,-87
2023-09-08 10:12:45,22.60,22.60,22.60,99.90,1028757,28,20084,-89
2023-09-08 10:13:25,22.70,22.70,22.70,99.90,1027184,28,19940,-88
2023-09-08 10:13:58,22.80,22.80,22.80,99.90,1019140,28,19915,-87
2023-09-08 10:14:30,22.80,22.80,22.80,99.90,1026645,28,19917,-87
2023-09-08 10:15:04,22.80,22.80,22.80,99.90,1024683,28,19913,-87
2023-09-08 10:15:35,22.70,22.70,22.70,99.90,1029365,28,19910,-86
2023-09-08 10:16:07,22.60,22.60,22.60,99.90,1032141,28,19959,-87
2023-09-08 10:16:38,22.60,22.60,22.60,99.90,1029678,28,19906,-86
2023-09-08 10:17:12,22.70,22.70,22.70,99.90,1032398,28,20326,-87
2023-09-08 10:17:44,22.60,22.60,22.60,99.90,1030946,28,19906,-88
2023-09-08 10:18:16,22.70,22.70,22.70,99.90,1027376,28,19967,-87
2023-09-08 10:18:47,22.70,22.70,22.70,99.90,1030340,28,20335,-87
2023-09-08 10:19:20,22.70,22.70,22.70,99.90,1032235,28,19914,-88
2023-09-08 10:19:51,22.80,22.80,22.80,99.90,1023200,28,20305,-87
2023-09-08 10:20:23,22.80,22.80,22.80,99.90,1033694,28,19945,-88
2023-09-08 10:20:55,22.70,22.70,22.70,99.90,1030427,28,20369,-86
2023-09-08 10:21:27,22.70,22.70,22.70,99.90,1027669,28,19909,-87
2023-09-08 10:22:00,22.80,22.80,22.80,99.90,1025751,28,19917,-86
2023-09-08 10:22:32,22.80,22.80,22.80,99.90,1026468,28,19906,-88
2023-09-08 10:23:41,22.90,22.90,22.90,99.90,1030610,28,19939,-89
2023-09-08 10:24:27,23.00,23.00,23.00,99.90,1034153,28,19920,-87
2023-09-08 10:24:59,23.10,23.10,23.10,99.90,1030670,28,19909,-87
2023-09-08 10:25:31,23.10,23.10,23.10,99.90,1034672,28,20003,-87
2023-09-08 10:26:05,23.10,23.10,23.10,99.90,1030707,28,20365,-87
2023-09-08 10:26:36,23.20,23.20,23.20,99.90,1033741,28,19920,-85
2023-09-08 10:27:09,23.20,23.20,23.20,99.90,1032574,28,19905,-85
2023-09-08 10:27:40,23.20,23.20,23.20,99.90,1033164,28,20002,-85
2023-09-08 10:28:12,23.20,23.20,23.20,99.90,1027562,28,20021,-86
2023-09-08 10:28:44,23.30,23.30,23.30,99.90,1023926,28,19913,-87
2023-09-08 10:29:15,23.30,23.30,23.30,99.90,1023482,28,19914,-86
2023-09-08 10:29:46,23.30,23.30,23.30,99.90,1029093,28,19914,-86
2023-09-08 10:30:17,23.30,23.30,23.30,99.90,1032990,28,19933,-87
2023-09-08 10:30:47,23.40,23.40,23.40,99.90,1032797,28,19913,-85
2023-09-08 10:31:18,23.40,23.40,23.40,99.90,1031790,28,19910,-86
2023-09-08 10:31:49,23.30,23.30,23.30,99.90,1030573,28,19909,-87
2023-09-08 10:32:22,23.40,23.40,23.40,99.90,1026734,28,19992,-87
2023-09-08 10:32:53,23.40,23.40,23.40,99.90,1027674,28,20371,-87
2023-09-08 10:33:25,23.50,23.50,23.50,99.90,1029361,28,19913,-86
2023-09-08 10:33:56,23.40,23.40,23.40,99.90,1035779,28,19916,-84
2023-09-08 10:34:27,23.30,23.30,23.30,99.90,1032393,28,19905,-85
2023-09-08 10:35:00,23.10,23.10,23.10,99.90,1030223,28,20362,-84
2023-09-08 10:35:30,23.10,23.10,23.10,99.90,1028261,28,20369,-86
2023-09-08 10:36:03,23.00,23.00,23.00,99.90,1029505,28,19933,-85
2023-09-08 10:36:34,23.00,23.00,23.00,99.90,1027124,28,19912,-87
2023-09-08 10:37:20,23.00,23.00,23.00,99.90,1028542,28,20278,-87
2023-09-08 10:37:50,23.00,23.00,23.00,99.90,1035560,28,19920,-86
2023-09-08 10:38:27,22.90,22.90,22.90,99.90,1027210,28,19932,-88
2023-09-08 10:39:18,22.90,22.90,22.90,99.90,1028327,28,19912,-88
2023-09-08 10:39:49,23.00,23.00,23.00,99.90,1030534,28,20207,-86
2023-09-08 10:40:21,23.20,23.20,23.20,99.90,1032349,28,19909,-87
2023-09-08 10:41:11,23.20,23.20,23.20,99.90,1036036,28,19909,-85
2023-09-08 10:41:44,23.30,23.30,23.30,99.90,1026094,28,19950,-84
2023-09-08 10:42:22,23.40,23.40,23.40,99.90,1029301,28,20349,-87
2023-09-08 10:43:11,23.40,23.40,23.40,99.90,1027081,28,19917,-85
2023-09-08 10:43:44,23.40,23.40,23.40,99.90,1031768,28,19943,-85
2023-09-08 10:44:15,23.50,23.50,23.50,99.90,1030659,28,20467,-85
2023-09-08 10:44:51,23.60,23.60,23.60,99.90,1027738,28,19984,-84
2023-09-08 10:45:22,23.60,23.60,23.60,99.90,1029291,28,19919,-87
2023-09-08 10:45:52,23.60,23.60,23.60,99.90,1030084,28,20032,-87
2023-09-08 10:46:25,23.60,23.60,23.60,99.90,1033397,28,19909,-88
2023-09-08 10:46:57,23.60,23.60,23.60,99.90,1027842,28,19953,-87
2023-09-08 10:47:34,23.60,23.60,23.60,99.90,1034285,28,20399,-88
2023-09-08 10:48:06,23.60,23.60,23.60,99.90,1034382,28,20295,-88
2023-09-08 10:48:45,23.70,23.70,23.70,99.90,1033964,28,19913,-88
2023-09-08 10:49:16,23.60,23.60,23.60,99.90,1036287,28,19963,-87
2023-09-08 10:49:46,23.60,23.60,23.60,99.90,1033669,28,19931,-88
2023-09-08 10:50:18,23.60,23.60,23.60,99.90,1034052,28,19913,-88
2023-09-08 10:50:49,23.60,23.60,23.60,99.90,1033923,28,20553,-88
2023-09-08 10:51:22,23.60,23.60,23.60,99.90,1033070,28,19909,-87
2023-09-08 10:52:05,23.40,23.40,23.40,99.90,1029566,28,19978,-86
2023-09-08 10:52:35,23.40,23.40,23.40,99.90,1026309,28,20474,-88
2023-09-08 10:53:12,23.50,23.50,23.50,99.90,1025517,28,19918,-88
2023-09-08 10:53:46,23.60,23.60,23.60,99.90,1032310,28,20365,-87
2023-09-08 10:54:39,23.70,23.70,23.70,99.90,1037201,28,19976,-87
2023-09-08 10:55:10,23.70,23.70,23.70,99.90,1031058,28,19910,-86
2023-09-08 10:55:48,23.80,23.80,23.80,99.90,1031001,28,20403,-88
2023-09-08 10:56:18,23.90,23.90,23.90,99.90,1031250,28,19917,-87
2023-09-08 10:57:12,24.00,24.00,24.00,99.90,1030899,28,19913,-87
2023-09-08 10:57:46,24.00,24.00,24.00,99.90,1029442,28,19918,-85
2023-09-08 10:58:38,24.10,24.10,24.10,99.90,1032898,28,19922,-85
2023-09-08 10:59:10,24.10,24.10,24.10,99.90,1028878,28,19965,-88
2023-09-08 11:00:01,24.00,24.00,24.00,99.90,1030753,28,20292,-88
2023-09-08 11:00:42,24.00,24.00,24.00,99.90,1029118,28,20017,-87
2023-09-08 11:01:15,24.00,24.00,24.00,99.90,1031197,28,19953,-87
2023-09-08 11:01:47,24.10,24.10,24.10,99.90,1033738,28,20383,-85
2023-09-08 11:02:36,24.10,24.10,24.10,99.90,1033601,28,19921,-87
2023-09-08 11:03:07,24.10,24.10,24.10,99.90,1030452,28,19914,-86
2023-09-08 11:03:38,24.10,24.10,24.10,99.90,1033235,28,19913,-84
2023-09-08 11:04:10,24.10,24.10,24.10,99.90,1033211,28,20352,-88
2023-09-08 11:04:41,24.00,24.00,24.00,99.90,1032855,28,19905,-87
2023-09-08 11:05:13,24.10,24.10,24.10,99.90,1033512,28,20272,-86
2023-09-08 11:05:43,24.10,24.10,24.10,99.90,1029436,28,20210,-87
2023-09-08 11:06:22,24.10,24.10,24.10,99.90,1030802,28,19957,-87
2023-09-08 11:06:52,24.10,24.10,24.10,99.90,1024485,28,20562,-88
2023-09-08 11:07:24,24.00,24.00,24.00,99.90,1022162,28,19914,-86
2023-09-08 11:07:55,24.00,24.00,24.00,99.90,1023092,28,19910,-86
2023-09-08 11:08:26,24.10,24.10,24.10,99.90,1023141,28,20437,-86
2023-09-08 11:09:05,24.10,24.10,24.10,99.90,1036797,28,19949,-87
2023-09-08 11:09:38,24.10,24.10,24.10,99.90,1030154,28,20381,-86
2023-09-08 11:10:10,24.20,24.20,24.20,99.90,1033945,28,19912,-88
2023-09-08 11:10:40,24.20,24.20,24.20,99.90,1031578,28,19951,-87
2023-09-08 11:11:12,24.20,24.20,24.20,99.90,1031899,28,19909,-87
2023-09-08 11:11:43,24.20,24.20,24.20,99.90,1033316,28,19979,-87
2023-09-08 11:12:15,24.20,24.20,24.20,99.90,1034998,28,20163,-87
2023-09-08 11:12:48,24.30,24.30,24.30,99.90,1034691,28,19905,-87
2023-09-08 11:13:19,24.30,24.30,24.30,99.90,1025887,28,20270,-86
2023-09-08 11:13:50,24.30,24.30,24.30,99.90,1029549,28,19909,-86
2023-09-08 11:14:20,24.30,24.30,24.30,99.90,1028043,28,20078,-87
2023-09-08 11:14:51,24.40,24.40,24.40,99.90,1032184,28,20276,-87
2023-09-08 11:15:21,24.30,24.30,24.30,99.90,1032714,28,19909,-90
2023-09-08 11:15:52,24.30,24.30,24.30,99.90,1033610,28,20442,-88
2023-09-08 11:16:29,24.30,24.30,24.30,99.90,1030200,28,19914,-87
2023-09-08 11:17:02,24.30,24.30,24.30,99.90,1031682,28,20392,-85
2023-09-08 11:17:34,24.30,24.30,24.30,99.90,1028208,28,19906,-89
2023-09-08 11:18:05,24.40,24.40,24.40,99.90,1027709,28,19913,-88
2023-09-08 11:18:36,24.50,24.50,24.50,99.90,1031602,28,20312,-87
2023-09-08 11:19:06,24.50,24.50,24.50,99.90,1031120,28,19993,-87
2023-09-08 11:19:47,24.60,24.60,24.60,99.90,1033045,28,20470,-86
2023-09-08 11:20:26,24.70,24.70,24.70,99.90,1032926,28,19913,-86
2023-09-08 11:20:57,24.70,24.70,24.70,99.90,1031316,28,19909,-87
2023-09-08 11:21:34,24.70,24.70,24.70,99.90,1034766,28,20398,-86
2023-09-08 11:22:05,24.60,24.60,24.60,99.90,1025492,28,19965,-87
2023-09-08 11:22:39,24.60,24.60,24.60,99.90,1028528,28,20044,-87
2023-09-08 11:23:10,24.60,24.60,24.60,99.90,1024541,28,19953,-84
2023-09-08 11:23:40,24.70,24.70,24.70,99.90,1030151,28,19906,-87
2023-09-08 11:24:14,24.80,24.80,24.80,99.90,1033912,28,19914,-85
2023-09-08 11:24:45,24.80,24.80,24.80,99.90,1031838,28,19906,-86
2023-09-08 11:25:22,24.80,24.80,24.80,99.90,1032002,28,19921,-86
2023-09-08 11:25:53,24.70,24.70,24.70,99.90,1031400,28,20514,-88
2023-09-08 11:26:24,24.70,24.70,24.70,99.90,1029048,28,19954,-87
2023-09-08 11:26:54,24.70,24.70,24.70,99.90,1030676,28,20122,-87
2023-09-08 11:27:25,24.80,24.80,24.80,99.90,1029378,28,20001,-86
2023-09-08 11:27:56,24.70,24.70,24.70,99.90,1027647,28,19921,-86
2023-09-08 11:28:28,24.80,24.80,24.80,99.90,1031232,28,19910,-88
2023-09-08 11:28:58,24.90,24.90,24.90,99.90,1031287,28,19920,-88
2023-09-08 11:29:29,24.90,24.90,24.90,99.90,1032006,28,19996,-85
2023-09-08 11:30:00,25.00,25.00,25.00,99.90,1031993,28,20333,-85
2023-09-08 11:30:30,25.10,25.10,25.10,99.90,1033264,28,19910,-81
2023-09-08 11:31:01,25.10,25.10,25.10,99.90,1031663,28,19963,-85
2023-09-08 11:31:32,25.10,25.10,25.10,99.90,1034514,28,19909,-85
2023-09-08 11:32:04,25.00,25.00,25.00,99.90,1034743,28,19943,-86
2023-09-08 11:32:35,25.00,25.00,25.00,99.90,1031674,28,19910,-86
2023-09-08 11:33:15,25.00,25.00,25.00,99.90,1036672,28,19956,-85
2023-09-08 11:33:48,25.00,25.00,25.00,99.90,1033167,28,20247,-86
2023-09-08 11:34:21,25.10,25.10,25.10,99.90,1031398,28,19909,-87
2023-09-08 11:34:52,25.10,25.10,25.10,99.90,1031747,28,19910,-87
2023-09-08 11:35:27,25.10,25.10,25.10,99.90,1034606,28,20344,-89
2023-09-08 11:35:58,25.20,25.20,25.20,99.90,1033231,28,19945,-87
2023-09-08 11:36:29,25.20,25.20,25.20,99.90,1033674,28,20352,-87
2023-09-08 11:36:59,25.20,25.20,25.20,99.90,1032112,28,19928,-87
2023-09-08 11:37:31,25.30,25.30,25.30,99.90,1032340,28,19925,-86
2023-09-08 11:38:02,25.40,25.40,25.40,99.90,1031806,28,19916,-88
2023-09-08 11:38:36,25.40,25.40,25.40,99.90,1036581,28,19920,-87
2023-09-08 11:39:08,25.40,25.40,25.40,99.90,1030931,28,19936,-87
2023-09-08 11:39:41,25.50,25.50,25.50,99.90,1030173,28,20004,-88
2023-09-08 11:40:13,25.60,25.60,25.60,99.90,1028890,28,19921,-87
2023-09-08 11:40:44,25.60,25.60,25.60,99.90,1027791,28,20370,-87
2023-09-08 11:41:28,25.80,25.80,25.80,99.90,1030223,28,20000,-86
2023-09-08 11:42:00,25.80,25.80,25.80,99.90,1032166,28,19953,-87
2023-09-08 11:42:32,25.40,25.40,25.40,99.90,1031518,28,20542,-86
2023-09-08 11:43:03,25.40,25.40,25.40,99.90,1033582,28,20454,-86
2023-09-08 11:43:34,25.70,25.70,25.70,99.90,1031801,28,19913,-87
2023-09-08 11:44:07,25.90,25.90,25.90,99.90,1032296,28,20024,-87
2023-09-08 11:44:38,26.10,26.10,26.10,99.90,1027107,28,19996,-90
2023-09-08 11:45:09,26.10,26.10,26.10,99.90,1031168,28,20601,-86
2023-09-08 11:45:42,26.00,26.00,26.00,99.90,1032300,28,19920,-88
2023-09-08 11:46:14,25.80,25.80,25.80,99.90,1025547,28,19906,-87
2023-09-08 11:46:46,25.90,25.90,25.90,99.90,1029772,28,19913,-88
2023-09-08 11:47:17,25.90,25.90,25.90,99.90,1027313,28,20364,-85
2023-09-08 11:47:49,26.10,26.10,26.10,99.90,1032045,28,19916,-86
2023-09-08 11:48:20,26.40,26.40,26.40,99.90,1027174,28,19948,-88
2023-09-08 11:48:50,26.60,26.60,26.60,99.90,1029027,28,20443,-87
2023-09-08 11:49:22,26.40,26.40,26.40,99.90,1022776,28,19906,-87
2023-09-08 11:49:54,26.20,26.20,26.20,99.90,1021200,28,19955,-86
2023-09-08 11:50:24,26.40,26.40,26.40,99.90,1029308,28,20475,-88
2023-09-08 11:50:55,26.30,26.30,26.30,99.90,1028931,28,19909,-86
2023-09-08 11:51:26,26.10,26.10,26.10,99.90,1030972,28,19988,-86
2023-09-08 11:51:57,26.30,26.30,26.30,99.90,1030818,28,19917,-87
2023-09-08 11:52:27,26.40,26.40,26.40,99.90,1033689,28,19905,-86
2023-09-08 11:52:59,26.30,26.30,26.30,99.90,1032185,28,19905,-85
2023-09-08 11:53:32,26.50,26.50,26.50,99.90,1032926,28,20065,-83
2023-09-08 11:54:02,26.30,26.30,26.30,99.90,1030212,28,20143,-85
2023-09-08 11:54:34,26.60,26.60,26.60,99.90,1033526,28,19909,-85
2023-09-08 11:55:04,26.90,26.90,26.90,99.90,1035697,28,19913,-85
2023-09-08 11:55:36,26.80,26.80,26.80,99.90,1031664,28,19910,-85
2023-09-08 11:56:07,26.70,26.70,26.70,99.90,1032911,28,20206,-85
2023-09-08 11:56:37,26.70,26.70,26.70,99.90,1031728,28,19920,-83
2023-09-08 11:57:11,26.60,26.60,26.60,99.90,1031373,28,20016,-82
2023-09-08 11:57:45,26.70,26.70,26.70,99.90,1028649,28,19912,-87
2023-09-08 11:58:16,26.70,26.70,26.70,99.90,1026877,28,19914,-86
2023-09-08 11:58:47,27.10,27.10,27.10,99.90,1025435,28,20176,-86
2023-09-08 11:59:18,27.30,27.30,27.30,99.90,1022992,28,19913,-86
2023-09-08 11:59:49,27.40,27.40,27.40,99.90,1027475,28,20376,-84
2023-09-08 12:00:23,27.10,27.10,27.10,99.90,1025407,28,20273,-86
2023-09-08 12:00:53,27.00,27.00,27.00,99.90,1034808,28,20548,-86
2023-09-08 12:01:24,26.80,26.80,26.80,99.90,1033444,28,19948,-86
2023-09-08 12:01:56,26.90,26.90,26.90,99.90,1030251,28,20100,-84
2023-09-08 12:02:26,26.90,26.90,26.90,99.90,1031973,28,19948,-85
2023-09-08 12:03:08,27.20,27.20,27.20,99.90,1035041,28,19905,-85
2023-09-08 12:03:52,27.60,27.60,27.60,99.90,1028391,28,19918,-84
2023-09-08 12:04:23,28.10,28.10,28.10,99.90,1023423,28,20424,-85
2023-09-08 12:04:54,28.40,28.40,28.40,99.90,1022542,28,19913,-85
2023-09-08 12:05:26,28.80,28.80,28.80,99.90,1028615,28,20405,-87
2023-09-08 12:05:57,28.80,28.80,28.80,99.90,1031322,28,19906,-86
2023-09-08 12:06:28,29.00,29.00,29.00,99.90,1034528,28,19923,-86
2023-09-08 12:06:59,28.90,28.90,28.90,99.90,1030574,28,19996,-86
2023-09-08 12:07:29,28.60,28.60,28.60,99.90,1028071,28,19952,-85
2023-09-08 12:08:04,28.60,28.60,28.60,99.90,1027130,28,19952,-86
2023-09-08 12:08:35,28.60,28.60,28.60,99.90,1030795,28,19995,-86
2023-09-08 12:09:07,28.40,28.40,28.40,99.90,1033044,28,19959,-84
2023-09-08 12:09:37,28.30,28.30,28.30,99.90,1033195,28,20578,-84
2023-09-08 12:10:10,28.20,28.20,28.20,99.90,1031393,28,19963,-87
2023-09-08 12:10:41,28.40,28.40,28.40,99.90,1032613,28,19928,-84
2023-09-08 12:11:12,28.40,28.40,28.40,99.90,1030876,28,20304,-83
2023-09-08 12:11:43,28.40,28.40,28.40,99.90,1032172,28,19910,-83
2023-09-08 12:12:13,28.80,28.80,28.80,99.90,1032697,28,20252,-86
2023-09-08 12:12:45,29.20,29.20,29.20,99.90,1033047,28,19918,-85
2023-09-08 12:13:20,29.50,29.50,29.50,99.90,1034175,28,20000,-85
2023-09-08 12:13:59,29.80,29.80,29.80,99.90,1032036,28,19931,-85
2023-09-08 12:14:30,29.70,29.70,29.70,99.90,1032303,28,20394,-85
2023-09-08 12:15:01,29.90,29.90,29.90,99.90,1027221,28,19929,-88
2023-09-08 12:15:38,29.80,29.80,29.80,99.90,1028211,28,19910,-87
2023-09-08 12:16:19,29.80,29.80,29.80,99.90,1031394,28,20616,-87
2023-09-08 12:17:04,30.00,30.00,30.00,99.90,1027962,28,20361,-86
2023-09-08 12:17:46,30.20,30.20,30.20,99.90,1032371,28,19940,-87
2023-09-08 12:18:17,30.40,30.40,30.40,99.90,1030477,28,19910,-88
2023-09-08 12:18:49,30.50,30.50,30.50,99.90,1032970,28,20164,-85
2023-09-08 12:19:32,30.40,30.40,30.40,99.90,1032233,28,19945,-84
2023-09-08 12:20:12,30.40,30.40,30.40,99.90,1031602,28,19992,-87
2023-09-08 12:20:44,30.40,30.40,30.40,99.90,1027256,28,20351,-81
2023-09-08 12:21:14,30.30,30.30,30.30,99.90,1027434,28,20368,-87
2023-09-08 12:21:54,30.30,30.30,30.30,99.90,1030820,28,19941,-86
2023-09-08 12:22:25,30.30,30.30,30.30,99.90,1028045,28,19906,-85
2023-09-08 12:22:57,30.20,30.20,30.20,99.90,1033080,28,19909,-84
2023-09-08 12:23:28,30.20,30.20,30.20,99.90,1034484,28,19935,-85
2023-09-08 12:23:58,30.10,30.10,30.10,99.90,1029343,28,20418,-83
2023-09-08 12:24:50,30.10,30.10,30.10,99.90,1034291,28,20360,-86
2023-09-08 12:25:21,30.10,30.10,30.10,99.90,1025042,28,20346,-85
2023-09-08 12:25:55,29.40,29.40,29.40,99.90,1022799,28,19996,-87
2023-09-08 12:26:25,29.60,29.60,29.60,99.90,1029556,28,20525,-87
2023-09-08 12:26:56,29.90,29.90,29.90,99.90,1028792,28,20048,-85
2023-09-08 12:27:26,30.00,30.00,30.00,99.90,1031603,28,19967,-87
2023-09-08 12:27:57,29.80,29.80,29.80,99.90,1034901,28,19971,-86
2023-09-08 12:28:30,29.70,29.70,29.70,99.90,1034632,28,20001,-87
2023-09-08 12:29:03,29.80,29.80,29.80,99.90,1031419,28,19956,-86
2023-09-08 12:29:34,29.90,29.90,29.90,99.90,1031610,28,20004,-87
2023-09-08 12:30:05,30.00,30.00,30.00,99.90,1032691,28,19909,-85
2023-09-08 12:30:36,29.90,29.90,29.90,99.90,1031171,28,19913,-85
2023-09-08 12:31:07,29.70,29.70,29.70,99.90,1030482,28,19967,-86
2023-09-08 12:31:38,29.10,29.10,29.10,99.90,1030416,28,19920,-86
2023-09-08 12:32:08,29.00,29.00,29.00,99.90,1023097,28,19910,-85
2023-09-08 12:32:39,28.90,28.90,28.90,99.90,1024858,28,19910,-85
2023-09-08 12:33:11,29.10,29.10,29.10,99.90,1026674,28,20635,-82
2023-09-08 12:33:44,28.80,28.80,28.80,99.90,1029792,28,20010,-84
2023-09-08 12:34:17,28.20,28.20,28.20,99.90,1027345,28,19936,-85
2023-09-08 12:34:48,28.10,28.10,28.10,99.90,1029544,28,20024,-85
2023-09-08 12:35:21,28.40,28.40,28.40,99.90,1029972,28,20397,-83
2023-09-08 12:35:53,28.60,28.60,28.60,99.90,1031711,28,20016,-87
2023-09-08 12:36:24,28.80,28.80,28.80,99.90,1030688,28,19917,-85
2023-09-08 12:36:59,28.80,28.80,28.80,99.90,1030635,28,19947,-83
2023-09-08 12:37:32,28.90,28.90,28.90,99.90,1035687,28,20005,-83
2023-09-08 12:38:04,28.90,28.90,28.90,99.90,1038126,28,19913,-86
2023-09-08 12:38:34,29.10,29.10,29.10,99.90,1037336,28,20432,-85
2023-09-08 12:39:05,29.00,29.00,29.00,99.90,1033788,28,19918,-82
2023-09-08 12:39:36,29.20,29.20,29.20,99.90,1033268,28,19964,-83
2023-09-08 12:40:07,29.40,29.40,29.40,99.90,1034017,28,19917,-84
2023-09-08 12:40:38,29.50,29.50,29.50,99.90,1031418,28,20366,-85
2023-09-08 12:41:08,29.70,29.70,29.70,99.90,1036575,28,19921,-85
2023-09-08 12:41:39,29.80,29.80,29.80,99.90,1033158,28,20379,-84
2023-09-08 12:42:09,30.00,30.00,30.00,99.90,1032411,28,19940,-84
2023-09-08 12:42:40,30.20,30.20,30.20,99.90,1030977,28,20995,-86
2023-09-08 12:43:11,30.10,30.10,30.10,99.90,1032619,28,19980,-83
2023-09-08 12:43:41,30.10,30.10,30.10,99.90,1030886,28,19924,-86
2023-09-08 12:44:12,29.50,29.50,29.50,99.90,1028375,28,19947,-85
2023-09-08 12:44:43,28.80,28.80,28.80,99.90,1032280,28,19914,-85
2023-09-08 12:45:14,28.50,28.50,28.50,99.90,1028853,28,20211,-86
2023-09-08 12:45:46,28.30,28.30,28.30,99.90,1030094,28,19985,-86
2023-09-08 12:46:17,28.40,28.40,28.40,99.90,1028511,28,20034,-84
2023-09-08 12:46:48,28.30,28.30,28.30,99.90,1034341,28,19917,-85
2023-09-08 12:47:18,28.40,28.40,28.40,99.90,1029295,28,19914,-85
2023-09-08 12:47:49,28.40,28.40,28.40,99.90,1037954,28,19913,-82
2023-09-08 12:48:19,28.30,28.30,28.30,99.90,1032508,28,19936,-86
2023-09-08 12:48:50,28.60,28.60,28.60,99.90,1033249,28,20353,-83
2023-09-08 12:49:21,29.00,29.00,29.00,99.90,1030362,28,20395,-86
2023-09-08 12:49:51,29.10,29.10,29.10,99.90,1032185,28,20412,-85
2023-09-08 12:50:22,28.80,28.80,28.80,99.90,1031963,28,20008,-87
2023-09-08 12:50:52,28.70,28.70,28.70,99.90,1032898,28,19931,-83
2023-09-08 12:51:23,28.80,28.80,28.80,99.90,1032718,28,19909,-83
2023-09-08 12:51:53,28.60,28.60,28.60,99.90,1029437,28,19972,-84
2023-09-08 12:52:24,28.40,28.40,28.40,99.90,1029101,28,19941,-84
2023-09-08 12:52:55,28.50,28.50,28.50,99.90,1029419,28,20280,-84
2023-09-08 12:53:25,28.60,28.60,28.60,99.90,1031037,28,19917,-83
2023-09-08 12:53:58,28.60,28.60,28.60,99.90,1033898,28,19910,-86
2023-09-08 12:54:29,28.80,28.80,28.80,99.90,1033453,28,19910,-84
2023-09-08 12:54:59,29.00,29.00,29.00,99.90,1031754,28,19944,-86
2023-09-08 12:55:30,28.90,28.90,28.90,99.90,1034551,28,20303,-86
2023-09-08 12:56:00,28.50,28.50,28.50,99.90,1030554,28,20007,-86
2023-09-08 12:56:31,28.80,28.80,28.80,99.90,1028124,28,20009,-83
2023-09-08 12:57:02,29.00,29.00,29.00,99.90,1029676,28,19926,-83
2023-09-08 12:57:33,28.80,28.80,28.80,99.90,1024532,28,20493,-87
2023-09-08 12:58:03,29.10,29.10,29.10,99.90,1029385,28,19914,-86
2023-09-08 12:58:34,29.30,29.30,29.30,99.90,1033874,28,19909,-85
2023-09-08 12:59:04,29.60,29.60,29.60,99.90,1031480,28,20168,-85
2023-09-08 12:59:35,29.90,29.90,29.90,99.90,1030128,28,20877,-85
2023-09-08 13:00:07,30.10,30.10,30.10,99.90,1028311,28,19921,-83
2023-09-08 13:00:37,30.10,30.10,30.10,99.90,1029559,28,19940,-83
2023-09-08 13:01:08,30.30,30.30,30.30,99.90,1033594,28,20016,-84
2023-09-08 13:01:38,30.20,30.20,30.20,99.90,1033549,28,19917,-83
2023-09-08 13:02:12,30.30,30.30,30.30,99.90,1027360,28,20201,-89
2023-09-08 13:02:43,30.30,30.30,30.30,99.90,1028619,28,19924,-85
2023-09-08 13:03:14,30.30,30.30,30.30,99.90,1023339,28,20202,-84
2023-09-08 13:03:44,30.30,30.30,30.30,99.90,1028783,28,19989,-83
2023-09-08 13:04:15,30.00,30.00,30.00,99.90,1030230,28,19913,-84
2023-09-08 13:04:48,30.30,30.30,30.30,99.90,1024475,28,20282,-87
2023-09-08 13:05:19,30.40,30.40,30.40,99.90,1030214,28,20239,-86
2023-09-08 13:05:52,30.50,30.50,30.50,99.90,1029345,28,19939,-88
2023-09-08 13:06:22,30.70,30.70,30.70,99.90,1028516,28,20354,-84
2023-09-08 13:06:53,30.70,30.70,30.70,99.90,1032667,28,19944,-88
2023-09-08 13:07:24,30.90,30.90,30.90,99.90,1029224,28,19914,-85
2023-09-08 13:07:54,31.10,31.10,31.10,99.90,1033069,28,19985,-85
2023-09-08 13:08:25,30.90,30.90,30.90,99.90,1032231,28,19968,-86
2023-09-08 13:08:55,30.80,30.80,30.80,99.90,1036607,28,20455,-85
2023-09-08 13:09:26,30.70,30.70,30.70,99.90,1028334,28,20006,-86
2023-09-08 13:09:56,30.60,30.60,30.60,99.90,1028268,28,19996,-85
2023-09-08 13:10:27,30.60,30.60,30.60,99.90,1026481,28,19921,-81
2023-09-08 13:11:01,30.10,30.10,30.10,99.90,1030121,28,19913,-87
2023-09-08 13:11:31,29.90,29.90,29.90,99.90,1033046,28,19910,-87
2023-09-08 13:12:02,29.70,29.70,29.70,99.90,1036862,28,19914,-86
2023-09-08 13:12:33,29.70,29.70,29.70,99.90,1033138,28,20284,-85
2023-09-08 13:13:06,29.70,29.70,29.70,99.90,1032519,28,19932,-86
2023-09-08 13:13:37,29.80,29.80,29.80,99.90,1036409,28,20196,-87
2023-09-08 13:14:07,29.90,29.90,29.90,99.90,1036951,28,20443,-86
2023-09-08 13:14:40,29.90,29.90,29.90,99.90,1038220,28,19909,-83
2023-09-08 13:15:11,30.10,30.10,30.10,99.90,1037301,28,20315,-83
2023-09-08 13:15:44,30.20,30.20,30.20,99.90,1029221,28,20225,-83
2023-09-08 13:16:15,30.30,30.30,30.30,99.90,1033712,28,19936,-86
2023-09-08 13:16:45,30.40,30.40,30.40,99.90,1030504,28,20388,-84
2023-09-08 13:17:16,30.60,30.60,30.60,99.90,1035194,28,20323,-85
2023-09-08 13:17:46,30.80,30.80,30.80,99.90,1032768,28,20205,-84
2023-09-08 13:18:17,30.80,30.80,30.80,99.90,1031786,28,20012,-82
2023-09-08 13:18:49,30.90,30.90,30.90,99.90,1031180,28,19945,-83
2023-09-08 13:19:22,30.90,30.90,30.90,99.90,1030842,28,19948,-85
2023-09-08 13:19:54,31.00,31.00,31.00,99.90,1036258,28,20450,-88
2023-09-08 13:20:25,30.80,30.80,30.80,99.90,1028644,28,19944,-87
2023-09-08 13:20:55,30.60,30.60,30.60,99.90,1035944,28,19913,-85
2023-09-08 13:21:26,30.70,30.70,30.70,99.90,1032284,28,20420,-83
2023-09-08 13:21:57,30.70,30.70,30.70,99.90,1032546,28,19913,-83
2023-09-08 13:22:27,30.50,30.50,30.50,99.90,1031369,28,19980,-84
2023-09-08 13:22:58,30.10,30.10,30.10,99.90,1033308,28,20494,-82
2023-09-08 13:23:28,30.40,30.40,30.40,99.90,1033473,28,19913,-82
2023-09-08 13:23:59,30.60,30.60,30.60,99.90,1030611,28,19991,-84
2023-09-08 13:24:29,30.60,30.60,30.60,99.90,1034019,28,19921,-87
2023-09-08 13:25:00,30.20,30.20,30.20,99.90,1032360,28,19996,-80
2023-09-08 13:25:31,30.30,30.30,30.30,99.90,1033104,28,19910,-86
2023-09-08 13:26:01,30.60,30.60,30.60,99.90,1032324,28,19979,-89
2023-09-08 13:26:32,30.90,30.90,30.90,99.90,1030522,28,19910,-83
2023-09-08 13:27:06,31.00,31.00,31.00,99.90,1029190,28,19920,-89
2023-09-08 13:27:36,31.10,31.10,31.10,99.90,1030399,28,20129,-89
2023-09-08 13:28:07,30.90,30.90,30.90,99.90,1032767,28,19910,-84
2023-09-08 13:28:37,30.60,30.60,30.60,99.90,1032379,28,19909,-85
2023-09-08 13:29:08,30.40,30.40,30.40,99.90,1032071,28,19922,-85
2023-09-08 13:29:39,30.30,30.30,30.30,99.90,1036790,28,19913,-88
2023-09-08 13:30:10,30.10,30.10,30.10,99.90,1034335,28,20430,-84
2023-09-08 13:30:40,29.60,29.60,29.60,99.90,1028094,28,19913,-85
2023-09-08 13:31:11,29.20,29.20,29.20,99.90,1024145,28,20506,-86
2023-09-08 13:31:42,29.20,29.20,29.20,99.90,1027272,28,19910,-85
2023-09-08 13:32:12,29.30,29.30,29.30,99.90,1026856,28,20013,-80
2023-09-08 13:32:44,29.00,29.00,29.00,99.90,1028993,28,19913,-85
2023-09-08 13:33:14,29.00,29.00,29.00,99.90,1033731,28,19921,-87
2023-09-08 13:33:45,28.90,28.90,28.90,99.90,1026589,28,19921,-84
2023-09-08 13:34:15,28.60,28.60,28.60,99.90,1030716,28,19929,-85
2023-09-08 13:34:48,28.50,28.50,28.50,99.90,1025406,28,20223,-87
2023-09-08 13:35:23,28.40,28.40,28.40,99.90,1029624,28,19969,-86
2023-09-08 13:35:54,28.40,28.40,28.40,99.90,1028794,28,19964,-84
2023-09-08 13:36:25,28.40,28.40,28.40,99.90,1030713,28,20444,-86
2023-09-08 13:36:55,27.90,27.90,27.90,99.90,1030638,28,19955,-85
2023-09-08 13:37:26,27.40,27.40,27.40,99.90,1030887,28,19913,-87
2023-09-08 13:37:57,27.30,27.30,27.30,99.90,1034557,28,20483,-88
2023-09-08 13:38:29,27.30,27.30,27.30,99.90,1032404,28,19917,-86
2023-09-08 13:39:00,27.30,27.30,27.30,99.90,1031450,28,19939,-85
2023-09-08 13:39:30,27.30,27.30,27.30,99.90,1026119,28,19910,-87
2023-09-08 13:40:02,27.20,27.20,27.20,99.90,1031534,28,19941,-83
2023-09-08 13:40:33,27.20,27.20,27.20,99.90,1026468,28,19910,-86
2023-09-08 13:41:03,27.10,27.10,27.10,99.90,1025543,28,20567,-87
2023-09-08 13:41:46,27.10,27.10,27.10,99.90,1032312,28,19917,-85
2023-09-08 13:42:17,27.00,27.00,27.00,99.90,1031806,28,19918,-84
2023-09-08 13:42:48,26.80,26.80,26.80,99.90,1033894,28,20007,-84
2023-09-08 13:43:18,26.70,26.70,26.70,99.90,1032395,28,19913,-85
2023-09-08 13:43:49,26.60,26.60,26.60,99.90,1032153,28,19917,-84
2023-09-08 13:44:20,26.60,26.60,26.60,99.90,1031011,28,19918,-86
2023-09-08 13:44:51,26.50,26.50,26.50,99.90,1028784,28,19967,-87
2023-09-08 13:45:21,26.50,26.50,26.50,99.90,1030150,28,19920,-87
2023-09-08 13:45:52,26.50,26.50,26.50,99.90,1028639,28,19914,-85
2023-09-08 13:46:23,26.50,26.50,26.50,99.90,1029930,28,19971,-86
2023-09-08 13:46:56,26.40,26.40,26.40,99.90,1032740,28,19960,-85
2023-09-08 13:47:27,26.40,26.40,26.40,99.90,1033931,28,19960,-87
2023-09-08 13:47:58,26.30,26.30,26.30,99.90,1032776,28,19975,-84
2023-09-08 13:48:28,26.30,26.30,26.30,99.90,1030728,28,19936,-85
2023-09-08 13:49:03,26.30,26.30,26.30,99.90,1032432,28,20000,-83
2023-09-08 13:49:33,26.20,26.20,26.20,99.90,1033917,28,19912,-85
2023-09-08 13:50:04,26.20,26.20,26.20,99.90,1034893,28,19916,-86
2023-09-08 13:50:35,26.20,26.20,26.20,99.90,1026278,28,19914,-86
2023-09-08 13:51:05,26.10,26.10,26.10,99.90,1028890,28,19961,-85
2023-09-08 13:51:38,26.20,26.20,26.20,99.90,1020179,28,19946,-84
2023-09-08 13:52:11,26.10,26.10,26.10,99.90,1030473,28,20436,-82
2023-09-08 13:52:42,26.20,26.20,26.20,99.90,1033903,28,19934,-82
2023-09-08 13:53:12,26.20,26.20,26.20,99.90,1032480,28,20377,-83
2023-09-08 13:53:43,26.20,26.20,26.20,99.90,1032684,28,19915,-84
2023-09-08 13:54:13,26.20,26.20,26.20,99.90,1032624,28,20357,-85
2023-09-08 13:54:44,26.10,26.10,26.10,99.90,1033203,28,20403,-83
2023-09-08 13:55:14,26.20,26.20,26.20,99.90,1032827,28,20478,-85
2023-09-08 13:55:45,26.10,26.10,26.10,99.90,1030872,28,19921,-83
2023-09-08 13:56:16,26.10,26.10,26.10,99.90,1031662,28,20380,-84
2023-09-08 13:56:56,26.10,26.10,26.10,99.90,1030065,28,19926,-86
2023-09-08 13:57:29,26.10,26.10,26.10,99.90,1028252,28,19941,-84
2023-09-08 13:57:59,26.10,26.10,26.10,99.90,1028507,28,20214,-85
2023-09-08 13:58:30,26.10,26.10,26.10,99.90,1028525,28,20983,-85
2023-09-08 13:59:01,26.00,26.00,26.00,99.90,1026200,28,19979,-84
2023-09-08 13:59:31,26.00,26.00,26.00,99.90,1028516,28,20405,-85
2023-09-08 14:00:03,26.00,26.00,26.00,99.90,1026041,28,19929,-86
2023-09-08 14:00:33,26.10,26.10,26.10,99.90,1032398,28,19964,-83
2023-09-08 14:01:04,26.10,26.10,26.10,99.90,1028113,28,19967,-83
2023-09-08 14:01:35,26.10,26.10,26.10,99.90,1026618,28,19924,-85
2023-09-08 14:02:11,26.10,26.10,26.10,99.90,1031484,28,20147,-85
2023-09-08 14:02:44,26.10,26.10,26.10,99.90,1032532,28,19916,-88
2023-09-08 14:03:16,26.10,26.10,26.10,99.90,1032209,28,20430,-86
2023-09-08 14:03:51,26.10,26.10,26.10,99.90,1033673,28,19919,-85
2023-09-08 14:04:22,26.10,26.10,26.10,99.90,1031575,28,19917,-86
2023-09-08 14:04:52,26.00,26.00,26.00,99.90,1029442,28,19920,-79
2023-09-08 14:05:23,26.00,26.00,26.00,99.90,1032975,28,19914,-85
2023-09-08 14:05:53,26.00,26.00,26.00,99.90,1024847,28,20033,-83
2023-09-08 14:06:24,26.00,26.00,26.00,99.90,1024302,28,19953,-87
2023-09-08 14:06:54,26.00,26.00,26.00,99.90,1028124,28,20012,-85
2023-09-08 14:07:25,26.00,26.00,26.00,99.90,1019641,28,19919,-84
2023-09-08 14:07:56,26.00,26.00,26.00,99.90,1031235,28,20948,-86
2023-09-08 14:08:26,26.00,26.00,26.00,99.90,1032319,28,19937,-84
2023-09-08 14:08:57,26.00,26.00,26.00,99.90,1032512,28,19910,-85
2023-09-08 14:09:27,26.00,26.00,26.00,99.90,1034330,28,19906,-84
2023-09-08 14:09:58,25.90,25.90,25.90,99.90,1030306,28,19909,-84
2023-09-08 14:10:29,25.90,25.90,25.90,99.90,1031904,28,19909,-86
2023-09-08 14:10:59,25.90,25.90,25.90,99.90,1032109,28,19993,-84
2023-09-08 14:11:37,26.00,26.00,26.00,99.90,1032894,28,19909,-87
2023-09-08 14:12:08,26.00,26.00,26.00,99.90,1034571,28,19978,-84
2023-09-08 14:12:38,26.00,26.00,26.00,99.90,1031966,28,19979,-81
2023-09-08 14:13:10,26.00,26.00,26.00,99.90,1033319,28,19913,-85
2023-09-08 14:13:41,26.00,26.00,26.00,99.90,1032447,28,20484,-85
2023-09-08 14:14:11,26.00,26.00,26.00,99.90,1033710,28,20094,-84
2023-09-08 14:14:42,26.10,26.10,26.10,99.90,1032424,28,20531,-85
2023-09-08 14:15:15,26.00,26.00,26.00,99.90,1031292,28,20417,-86
2023-09-08 14:15:46,26.10,26.10,26.10,99.90,1034467,28,20404,-84
2023-09-08 14:16:17,26.10,26.10,26.10,99.90,1032477,28,19922,-85
2023-09-08 14:16:48,26.00,26.00,26.00,99.90,1032563,28,20408,-84
2023-09-08 14:17:18,25.90,25.90,25.90,99.90,1030684,28,19989,-84
2023-09-08 14:17:52,26.00,26.00,26.00,99.90,1035410,28,19913,-85
2023-09-08 14:18:23,26.00,26.00,26.00,99.90,1037287,28,19995,-83
2023-09-08 14:18:53,25.90,25.90,25.90,99.90,1033143,28,20111,-83
2023-09-08 14:19:24,25.90,25.90,25.90,99.90,1027395,28,19918,-83
2023-09-08 14:19:55,25.90,25.90,25.90,99.90,1027070,28,19925,-84
2023-09-08 14:20:26,26.00,26.00,26.00,99.90,1029935,28,19943,-84
2023-09-08 14:20:56,26.00,26.00,26.00,99.90,1028920,28,19953,-84
2023-09-08 14:21:27,26.00,26.00,26.00,99.90,1027628,28,19910,-83
2023-09-08 14:21:57,26.00,26.00,26.00,99.90,1032947,28,20389,-83
2023-09-08 14:22:28,26.00,26.00,26.00,99.90,1031243,28,20008,-85
2023-09-08 14:22:58,26.00,26.00,26.00,99.90,1027761,28,20008,-84
2023-09-08 14:23:29,26.10,26.10,26.10,99.90,1024583,28,19922,-84
2023-09-08 14:24:02,26.10,26.10,26.10,99.90,1023855,28,20362,-86
2023-09-08 14:24:35,26.00,26.00,26.00,99.90,1030810,28,19906,-87
2023-09-08 14:25:05,26.00,26.00,26.00,99.90,1034489,28,19925,-84
2023-09-08 14:25:36,26.00,26.00,26.00,99.90,1034207,28,20281,-86
2023-09-08 14:26:07,26.00,26.00,26.00,99.90,1033412,28,20039,-85
2023-09-08 14:26:38,26.00,26.00,26.00,99.90,1032279,28,20107,-84
2023-09-08 14:27:08,25.90,25.90,25.90,99.90,1032497,28,19927,-82
2023-09-08 14:27:39,25.90,25.90,25.90,99.90,1030846,28,19913,-85
2023-09-08 14:28:09,25.80,25.80,25.80,99.90,1025769,28,20257,-84
2023-09-08 14:28:40,25.80,25.80,25.80,99.90,1026630,28,19917,-88
2023-09-08 14:29:10,25.80,25.80,25.80,99.90,1029026,28,19910,-86
2023-09-08 14:29:46,25.90,25.90,25.90,99.90,1030515,28,20060,-84
2023-09-08 14:30:16,25.90,25.90,25.90,99.90,1034807,28,20157,-86
2023-09-08 14:30:49,25.90,25.90,25.90,99.90,1027688,28,19921,-87
2023-09-08 14:31:19,25.90,25.90,25.90,99.90,1028069,28,19910,-84
2023-09-08 14:31:50,25.90,25.90,25.90,99.90,1032767,28,19921,-84
2023-09-08 14:32:20,26.00,26.00,26.00,99.90,1029246,28,19922,-85
2023-09-08 14:32:51,26.00,26.00,26.00,99.90,1028811,28,20169,-83
2023-09-08 14:33:22,26.00,26.00,26.00,99.90,1030148,28,19968,-84
2023-09-08 14:33:53,25.90,25.90,25.90,99.90,1033308,28,20311,-84
2023-09-08 14:34:23,25.90,25.90,25.90,99.90,1033708,28,19962,-86
2023-09-08 14:34:54,25.80,25.80,25.80,99.90,1034328,28,20012,-86
2023-09-08 14:35:25,25.90,25.90,25.90,99.90,1032140,28,19952,-81
2023-09-08 14:35:56,25.90,25.90,25.90,99.90,1033743,28,20329,-85
2023-09-08 14:36:26,25.90,25.90,25.90,99.90,1032675,28,20285,-85
2023-09-08 14:36:57,25.90,25.90,25.90,99.90,1030315,28,19917,-85
2023-09-08 14:37:27,25.90,25.90,25.90,99.90,1035717,28,20416,-83
2023-09-08 14:37:58,25.90,25.90,25.90,99.90,1027907,28,19960,-83
2023-09-08 14:38:28,25.90,25.90,25.90,99.90,1030339,28,19913,-84
2023-09-08 14:38:59,25.80,25.80,25.80,99.90,1029088,28,19924,-83
2023-09-08 14:39:30,25.80,25.80,25.80,99.90,1030669,28,19914,-84
2023-09-08 14:40:01,25.80,25.80,25.80,99.90,1033575,28,19920,-83
2023-09-08 14:40:31,25.80,25.80,25.80,99.90,1032429,28,19992,-84
2023-09-08 14:41:02,25.80,25.80,25.80,99.90,1031397,28,20416,-84
2023-09-08 14:41:33,25.80,25.80,25.80,99.90,1033562,28,20290,-84
2023-09-08 14:42:03,25.80,25.80,25.80,99.90,1036325,28,20358,-83
2023-09-08 14:42:34,25.80,25.80,25.80,99.90,1030943,28,19957,-84
2023-09-08 14:43:04,25.80,25.80,25.80,99.90,1029724,28,20558,-85
2023-09-08 14:43:35,25.80,25.80,25.80,99.90,1036845,28,20408,-83
2023-09-08 14:44:06,25.80,25.80,25.80,99.90,1031531,28,19940,-82
2023-09-08 14:44:36,25.90,25.90,25.90,99.90,1034963,28,19917,-83
2023-09-08 14:45:07,25.80,25.80,25.80,99.90,1033829,28,19920,-83
2023-09-08 14:45:38,25.90,25.90,25.90,99.90,1032395,28,19913,-83
2023-09-08 14:46:08,25.90,25.90,25.90,99.90,1031128,28,20435,-84
2023-09-08 14:46:39,25.90,25.90,25.90,99.90,1031903,28,19910,-87
2023-09-08 14:47:09,25.80,25.80,25.80,99.90,1029946,28,20314,-84
2023-09-08 14:47:40,25.80,25.80,25.80,99.90,1032857,28,20296,-84
2023-09-08 14:48:10,25.80,25.80,25.80,99.90,1031498,28,20009,-86
2023-09-08 14:48:51,25.90,25.90,25.90,99.90,1030517,28,19941,-87
2023-09-08 14:49:21,25.80,25.80,25.80,99.90,1030369,28,19940,-84
2023-09-08 14:49:52,25.80,25.80,25.80,99.90,1027576,28,20856,-84
2023-09-08 14:50:23,25.80,25.80,25.80,99.90,1029055,28,19922,-84
2023-09-08 14:50:54,25.80,25.80,25.80,99.90,1032789,28,19914,-85
2023-09-08 14:51:24,25.90,25.90,25.90,99.90,1034102,28,19909,-85
2023-09-08 14:51:55,25.80,25.80,25.80,99.90,1032621,28,19922,-84
2023-09-08 14:52:25,25.80,25.80,25.80,99.90,1033213,28,20008,-83
2023-09-08 14:52:56,25.80,25.80,25.80,99.90,1031925,28,20012,-85
2023-09-08 14:53:28,25.70,25.70,25.70,99.90,1033132,28,19996,-86
2023-09-08 14:53:59,25.80,25.80,25.80,99.90,1035867,28,19921,-86
2023-09-08 14:54:29,25.80,25.80,25.80,99.90,1027970,28,19914,-85
2023-09-08 14:55:00,25.70,25.70,25.70,99.90,1032184,28,20308,-86
2023-09-08 14:55:31,25.70,25.70,25.70,99.90,1036120,28,20269,-84
2023-09-08 14:56:04,25.70,25.70,25.70,99.90,1027722,28,19971,-84
2023-09-08 14:56:35,25.70,25.70,25.70,99.90,1032717,28,20393,-84
2023-09-08 14:57:06,25.80,25.80,25.80,99.90,1027355,28,19923,-87
2023-09-08 14:57:36,25.80,25.80,25.80,99.90,1029052,28,19952,-86
2023-09-08 14:58:07,25.80,25.80,25.80,99.90,1031023,28,20471,-86
2023-09-08 14:58:37,25.70,25.70,25.70,99.90,1031345,28,20358,-84
2023-09-08 14:59:08,25.60,25.60,25.60,99.90,1031840,28,20288,-85
2023-09-08 14:59:38,25.60,25.60,25.60,99.90,1032809,28,19910,-85
2023-09-08 15:00:09,25.70,25.70,25.70,99.90,1036349,28,20470,-84
2023-09-08 15:00:40,25.70,25.70,25.70,99.90,1029256,28,19913,-86
2023-09-08 15:01:13,25.70,25.70,25.70,99.90,1028901,28,20331,-83
2023-09-08 15:01:44,25.70,25.70,25.70,99.90,1032540,28,19914,-84
2023-09-08 15:02:15,25.70,25.70,25.70,99.90,1032028,28,19948,-85
2023-09-08 15:02:46,25.70,25.70,25.70,99.90,1036270,28,19909,-85
2023-09-08 15:03:16,25.80,25.80,25.80,99.90,1033488,28,20316,-85
2023-09-08 15:03:47,25.70,25.70,25.70,99.90,1034171,28,20447,-84
2023-09-08 15:04:18,25.80,25.80,25.80,99.90,1035557,28,20356,-85
2023-09-08 15:04:48,25.80,25.80,25.80,99.90,1031827,28,19916,-85
2023-09-08 15:05:19,25.80,25.80,25.80,99.90,1032033,28,20224,-82
2023-09-08 15:05:49,25.80,25.80,25.80,99.90,1026926,28,20013,-83
2023-09-08 15:06:20,25.80,25.80,25.80,99.90,1028842,28,19906,-83
2023-09-08 15:06:51,25.80,25.80,25.80,99.90,1030840,28,20344,-83
2023-09-08 15:07:21,25.80,25.80,25.80,99.90,1031155,28,19993,-83
2023-09-08 15:07:52,25.80,25.80,25.80,99.90,1032900,28,19921,-86
2023-09-08 15:08:22,25.80,25.80,25.80,99.90,1033518,28,19992,-83
2023-09-08 15:08:53,25.80,25.80,25.80,99.90,1032683,28,19920,-83
2023-09-08 15:09:23,25.80,25.80,25.80,99.90,1033013,28,19913,-84
2023-09-08 15:09:54,25.80,25.80,25.80,99.90,1035045,28,19914,-84
2023-09-08 15:10:25,25.80,25.80,25.80,99.90,1029004,28,20262,-85
2023-09-08 15:10:56,25.80,25.80,25.80,99.90,1032813,28,19925,-83
2023-09-08 15:11:26,25.80,25.80,25.80,99.90,1035565,28,19918,-83
2023-09-08 15:11:57,25.80,25.80,25.80,99.90,1032566,28,20227,-84
2023-09-08 15:12:27,25.80,25.80,25.80,99.90,1035419,28,19920,-83
2023-09-08 15:12:58,25.80,25.80,25.80,99.90,1034903,28,20895,-85
2023-09-08 15:13:28,25.70,25.70,25.70,99.90,1032367,28,20031,-84
2023-09-08 15:13:59,25.70,25.70,25.70,99.90,1034403,28,19989,-84
2023-09-08 15:14:30,25.80,25.80,25.80,99.90,1033335,28,19921,-85
2023-09-08 15:15:00,25.70,25.70,25.70,99.90,1032669,28,19971,-85
2023-09-08 15:15:31,25.70,25.70,25.70,99.90,1032822,28,19913,-84
2023-09-08 15:16:02,25.60,25.60,25.60,99.90,1035512,28,20128,-84
2023-09-08 15:16:32,25.60,25.60,25.60,99.90,1032646,28,19914,-84
2023-09-08 15:17:03,25.60,25.60,25.60,99.90,1033003,28,19964,-84
2023-09-08 15:17:33,25.60,25.60,25.60,99.90,1032000,28,19992,-83
2023-09-08 15:18:04,25.60,25.60,25.60,99.90,1031244,28,20240,-85
2023-09-08 15:18:34,25.60,25.60,25.60,99.90,1036341,28,19982,-83
2023-09-08 15:19:05,25.60,25.60,25.60,99.90,1033046,28,19924,-83
2023-09-08 15:19:35,25.60,25.60,25.60,99.90,1032648,28,19924,-83
2023-09-08 15:20:06,25.70,25.70,25.70,99.90,1031826,28,19939,-84
2023-09-08 15:20:37,25.60,25.60,25.60,99.90,1024351,28,20386,-82
2023-09-08 15:21:07,25.70,25.70,25.70,99.90,1018982,28,19920,-84
2023-09-08 15:21:38,25.60,25.60,25.60,99.90,1021072,28,19921,-83
2023-09-08 15:22:09,25.60,25.60,25.60,99.90,1024636,28,20033,-87
2023-09-08 15:22:39,25.60,25.60,25.60,99.90,1022916,28,19940,-83
2023-09-08 15:23:10,25.60,25.60,25.60,99.90,1034971,28,20110,-85
2023-09-08 15:23:41,25.60,25.60,25.60,99.90,1028634,28,19920,-85
2023-09-08 15:24:11,25.60,25.60,25.60,99.90,1029106,28,19913,-85
2023-09-08 15:24:42,25.70,25.70,25.70,99.90,1030915,28,20377,-83
2023-09-08 15:25:13,25.60,25.60,25.60,99.90,1029343,28,19910,-84
2023-09-08 15:25:50,25.60,25.60,25.60,99.90,1032338,28,20363,-85
2023-09-08 15:26:20,25.60,25.60,25.60,99.90,1031449,28,20000,-84
2023-09-08 15:26:51,25.60,25.60,25.60,99.90,1033431,28,19906,-85
2023-09-08 15:27:21,25.60,25.60,25.60,99.90,1029134,28,20035,-85
2023-09-08 15:27:52,25.60,25.60,25.60,99.90,1033218,28,19914,-84
2023-09-08 15:28:24,25.60,25.60,25.60,99.90,1033671,28,19909,-84
2023-09-08 15:28:54,25.60,25.60,25.60,99.90,1032976,28,19913,-85
2023-09-08 15:29:25,25.60,25.60,25.60,99.90,1031250,28,19909,-85
2023-09-08 15:29:55,25.60,25.60,25.60,99.90,1032678,28,19909,-85
2023-09-08 15:30:26,25.50,25.50,25.50,99.90,1029565,28,20392,-83
2023-09-08 15:30:57,25.50,25.50,25.50,99.90,1026806,28,19941,-85
2023-09-08 15:31:27,25.50,25.50,25.50,99.90,1027309,28,19925,-85
2023-09-08 15:31:58,25.50,25.50,25.50,99.90,1026725,28,20441,-84
2023-09-08 15:32:28,25.50,25.50,25.50,99.90,1031758,28,19906,-84
2023-09-08 15:33:04,25.50,25.50,25.50,99.90,1034623,28,19908,-85
2023-09-08 15:33:36,25.50,25.50,25.50,99.90,1033269,28,19917,-86
2023-09-08 15:34:07,25.50,25.50,25.50,99.90,1033366,28,20002,-85
2023-09-08 15:34:38,25.50,25.50,25.50,99.90,1028403,28,19925,-86
2023-09-08 15:35:11,25.50,25.50,25.50,99.90,1027353,28,20407,-86
2023-09-08 15:35:46,25.50,25.50,25.50,99.90,1026696,28,20016,-86
2023-09-08 15:36:17,25.50,25.50,25.50,99.90,1029681,28,20381,-86
2023-09-08 15:36:49,25.50,25.50,25.50,99.90,1033943,28,19909,-82
2023-09-08 15:37:20,25.60,25.60,25.60,99.90,1030467,28,19925,-84
2023-09-08 15:37:50,25.60,25.60,25.60,99.90,1030744,28,20368,-84
2023-09-08 15:38:22,25.50,25.50,25.50,99.90,1035410,28,19916,-85
2023-09-08 15:38:52,25.50,25.50,25.50,99.90,1032991,28,19910,-84
2023-09-08 15:39:23,25.50,25.50,25.50,99.90,1031008,28,19909,-83
2023-09-08 15:39:53,25.50,25.50,25.50,99.90,1029120,28,19909,-85
2023-09-08 15:40:26,25.50,25.50,25.50,99.90,1031492,28,20371,-86
2023-09-08 15:41:16,25.50,25.50,25.50,99.90,1031179,28,19909,-85
2023-09-08 15:41:47,25.50,25.50,25.50,99.90,1029584,28,20402,-84
2023-09-08 15:42:17,25.40,25.40,25.40,99.90,1031554,28,19914,-85
2023-09-08 15:42:50,25.40,25.40,25.40,99.90,1035978,28,19909,-85
2023-09-08 15:43:20,25.40,25.40,25.40,99.90,1032909,28,19913,-86
2023-09-08 15:43:51,25.40,25.40,25.40,99.90,1032480,28,19913,-83
2023-09-08 15:44:22,25.40,25.40,25.40,99.90,1031039,28,20384,-87
2023-09-08 15:44:52,25.40,25.40,25.40,99.90,1031822,28,20025,-85
2023-09-08 15:45:23,25.40,25.40,25.40,99.90,1032535,28,19951,-84
2023-09-08 15:45:54,25.30,25.30,25.30,99.90,1027172,28,19910,-87
2023-09-08 15:46:25,25.30,25.30,25.30,99.90,1027530,28,19954,-87
2023-09-08 15:46:56,25.30,25.30,25.30,99.90,1032893,28,20385,-84
2023-09-08 15:47:26,25.20,25.20,25.20,99.90,1030270,28,19921,-85
2023-09-08 15:47:57,25.20,25.20,25.20,99.90,1031182,28,19914,-85
2023-09-08 15:48:28,25.20,25.20,25.20,99.90,1033357,28,19909,-85
2023-09-08 15:48:58,25.20,25.20,25.20,99.90,1028602,28,19956,-85
2023-09-08 15:49:29,25.20,25.20,25.20,99.90,1028241,28,19909,-86
2023-09-08 15:50:00,25.20,25.20,25.20,99.90,1027052,28,19953,-86
2023-09-08 15:50:31,25.20,25.20,25.20,99.90,1031542,28,20020,-86
2023-09-08 15:51:02,25.20,25.20,25.20,99.90,1033835,28,19920,-85
2023-09-08 15:51:33,25.20,25.20,25.20,99.90,1031166,28,20009,-85
2023-09-08 15:52:05,25.20,25.20,25.20,99.90,1034301,28,19914,-84
2023-09-08 15:52:36,25.20,25.20,25.20,99.90,1031576,28,20505,-85
2023-09-08 15:53:06,25.20,25.20,25.20,99.90,1033897,28,19933,-85
2023-09-08 15:53:37,25.10,25.10,25.10,99.90,1029201,28,19914,-86
2023-09-08 15:54:08,25.10,25.10,25.10,99.90,1030884,28,19921,-84
2023-09-08 15:54:38,25.20,25.20,25.20,99.90,1027161,28,19918,-84
2023-09-08 15:55:09,25.20,25.20,25.20,99.90,1030755,28,20019,-84
2023-09-08 15:55:40,25.20,25.20,25.20,99.90,1031234,28,19944,-86
2023-09-08 15:56:11,25.20,25.20,25.20,99.90,1024432,28,19949,-85
2023-09-08 15:56:42,25.20,25.20,25.20,99.90,1028132,28,20032,-85
2023-09-08 15:57:13,25.10,25.10,25.10,99.90,1018884,28,19922,-86
2023-09-08 15:57:43,25.10,25.10,25.10,99.90,1025487,28,19914,-86
2023-09-08 15:58:14,25.10,25.10,25.10,99.90,1027074,28,20408,-85
2023-09-08 15:58:44,25.00,25.00,25.00,99.90,1028471,28,20358,-85
2023-09-08 15:59:15,25.00,25.00,25.00,99.90,1030391,28,20693,-86
2023-09-08 15:59:45,25.00,25.00,25.00,99.90,1024744,28,19976,-84
2023-09-08 16:00:16,25.00,25.00,25.00,99.90,1024788,28,19918,-84
2023-09-08 16:00:47,25.00,25.00,25.00,99.90,1027147,28,20157,-85
2023-09-08 16:01:17,25.00,25.00,25.00,99.90,1031509,28,19914,-85
2023-09-08 16:01:48,25.00,25.00,25.00,99.90,1035717,28,19910,-84
2023-09-08 16:02:18,25.00,25.00,25.00,99.90,1026895,28,19968,-85
2023-09-08 16:02:49,25.00,25.00,25.00,99.90,1029631,28,19928,-87
2023-09-08 16:03:20,25.00,25.00,25.00,99.90,1029143,28,19914,-85
2023-09-08 16:03:50,25.00,25.00,25.00,99.90,1031684,28,20406,-85
2023-09-08 16:04:21,25.00,25.00,25.00,99.90,1033536,28,20393,-86
2023-09-08 16:04:51,25.00,25.00,25.00,99.90,1029821,28,19910,-85
2023-09-08 16:05:22,25.00,25.00,25.00,99.90,1033320,28,20273,-85
2023-09-08 16:05:52,25.00,25.00,25.00,99.90,1028444,28,19969,-85
2023-09-08 16:06:24,25.00,25.00,25.00,99.90,1034425,28,19997,-85
2023-09-08 16:06:54,25.00,25.00,25.00,99.90,1034991,28,20379,-86
2023-09-08 16:07:25,25.00,25.00,25.00,99.90,1031481,28,19910,-86
2023-09-08 16:07:55,24.90,24.90,24.90,99.90,1031725,28,20155,-85
2023-09-08 16:08:26,24.90,24.90,24.90,99.90,1033016,28,20016,-86
2023-09-08 16:08:57,25.00,25.00,25.00,99.90,1032858,28,20015,-86
2023-09-08 16:09:27,24.90,24.90,24.90,99.90,1030771,28,20420,-85
2023-09-08 16:09:58,24.90,24.90,24.90,99.90,1029053,28,20704,-86
2023-09-08 16:10:29,24.90,24.90,24.90,99.90,1030185,28,19910,-86
2023-09-08 16:11:01,24.90,24.90,24.90,99.90,1023291,28,19910,-84
2023-09-08 16:11:32,24.90,24.90,24.90,99.90,1024451,28,20025,-85
2023-09-08 16:12:02,24.80,24.80,24.80,99.90,1024914,28,19928,-84
2023-09-08 16:12:33,24.80,24.80,24.80,99.90,1023931,28,20346,-86
2023-09-08 16:13:04,24.80,24.80,24.80,99.90,1017544,28,19966,-86
2023-09-08 16:13:34,24.80,24.80,24.80,99.90,1015221,28,20462,-84
2023-09-08 16:14:05,24.70,24.70,24.70,99.90,1017616,28,19918,-84
2023-09-08 16:14:35,24.70,24.70,24.70,99.90,1023844,28,19993,-85
2023-09-08 16:15:09,24.70,24.70,24.70,99.90,1030100,28,20009,-86
2023-09-08 16:15:40,24.70,24.70,24.70,99.90,1031744,28,19914,-86
2023-09-08 16:16:10,24.70,24.70,24.70,99.90,1035897,28,20092,-85
2023-09-08 16:16:41,24.70,24.70,24.70,99.90,1031286,28,20448,-85
2023-09-08 16:17:12,24.70,24.70,24.70,99.90,1032912,28,19967,-85
2023-09-08 16:17:43,24.70,24.70,24.70,99.90,1029250,28,19918,-85
2023-09-08 16:18:13,24.60,24.60,24.60,99.90,1024314,28,20334,-85
2023-09-08 16:18:44,24.70,24.70,24.70,99.90,1028789,28,20322,-85
2023-09-08 16:19:16,24.60,24.60,24.60,99.90,1026517,28,19937,-84
2023-09-08 16:19:47,24.60,24.60,24.60,99.90,1026984,28,19996,-86
2023-09-08 16:20:19,24.60,24.60,24.60,99.90,1032931,28,20291,-86
2023-09-08 16:20:49,24.60,24.60,24.60,99.90,1030687,28,19972,-86
2023-09-08 16:21:20,24.60,24.60,24.60,99.90,1031341,28,19916,-83
2023-09-08 16:21:51,24.60,24.60,24.60,99.90,1032055,28,19909,-85
2023-09-08 16:22:21,24.60,24.60,24.60,99.90,1032652,28,19913,-86
2023-09-08 16:22:52,24.60,24.60,24.60,99.90,1036188,28,19913,-86
2023-09-08 16:23:22,24.60,24.60,24.60,99.90,1027219,28,19913,-86
2023-09-08 16:23:53,24.60,24.60,24.60,99.90,1033293,28,19909,-85
2023-09-08 16:24:24,24.60,24.60,24.60,99.90,1030654,28,19952,-85
2023-09-08 16:24:54,24.50,24.50,24.50,99.90,1031986,28,19952,-85
2023-09-08 16:25:25,24.50,24.50,24.50,99.90,1035682,28,20360,-85
2023-09-08 16:25:56,24.50,24.50,24.50,99.90,1026503,28,20278,-83
2023-09-08 16:26:27,24.50,24.50,24.50,99.90,1025648,28,20321,-86
2023-09-08 16:26:58,24.50,24.50,24.50,99.90,1018673,29,19919,-85
2023-09-08 16:27:30,24.50,24.50,24.50,99.90,1019659,28,19911,-85
2023-09-08 16:28:01,24.50,24.50,24.50,99.90,1024429,28,19914,-86
2023-09-08 16:28:31,24.50,24.50,24.50,99.90,1030979,28,19913,-86
2023-09-08 16:29:02,24.50,24.50,24.50,99.90,1032625,28,19932,-85
2023-09-08 16:29:32,24.50,24.50,24.50,99.90,1032207,28,19919,-83
2023-09-08 16:30:03,24.50,24.50,24.50,99.90,1030390,28,19909,-86
2023-09-08 16:30:34,24.50,24.50,24.50,99.90,1028683,28,19909,-85
2023-09-08 16:31:05,24.40,24.40,24.40,99.90,1025211,28,19965,-87
2023-09-08 16:31:36,24.40,24.40,24.40,99.90,1026804,28,20271,-85
2023-09-08 16:32:09,24.40,24.40,24.40,99.90,1029182,28,19917,-83
2023-09-08 16:32:40,24.50,24.50,24.50,99.90,1029955,28,20400,-83
2023-09-08 16:33:12,24.40,24.40,24.40,99.90,1031849,28,19929,-85
2023-09-08 16:33:43,24.40,24.40,24.40,99.90,1027933,28,20381,-84
2023-09-08 16:34:13,24.40,24.40,24.40,99.90,1033433,28,19940,-85
2023-09-08 16:34:44,24.40,24.40,24.40,99.90,1031231,28,19913,-85
2023-09-08 16:35:18,24.40,24.40,24.40,99.90,1031190,28,19960,-85
2023-09-08 16:35:49,24.40,24.40,24.40,99.90,1032818,28,19925,-86
2023-09-08 16:36:20,24.40,24.40,24.40,99.90,1034139,28,20044,-86
2023-09-08 16:36:50,24.40,24.40,24.40,99.90,1029141,28,19913,-84
2023-09-08 16:37:21,24.40,24.40,24.40,99.90,1032358,28,19948,-86
2023-09-08 16:37:52,24.40,24.40,24.40,99.90,1028739,28,19933,-86
2023-09-08 16:38:22,24.30,24.30,24.30,99.90,1026934,28,20167,-85
2023-09-08 16:38:53,24.30,24.30,24.30,99.90,1030274,28,19920,-85
2023-09-08 16:39:23,24.30,24.30,24.30,99.90,1028493,28,19917,-84
2023-09-08 16:39:54,24.30,24.30,24.30,99.90,1034107,28,20368,-86
2023-09-08 16:40:25,24.30,24.30,24.30,99.90,1032871,28,19910,-86
2023-09-08 16:40:57,24.30,24.30,24.30,99.90,1031903,28,19914,-85
2023-09-08 16:41:28,24.30,24.30,24.30,99.90,1025911,28,19914,-86
2023-09-08 16:41:58,24.30,24.30,24.30,99.90,1026986,28,20343,-86
2023-09-08 16:42:29,24.30,24.30,24.30,99.90,1033826,28,20008,-84
2023-09-08 16:43:04,24.30,24.30,24.30,99.90,1033032,28,20012,-86
2023-09-08 16:43:35,24.20,24.20,24.20,99.90,1031652,28,19955,-87
2023-09-08 16:44:05,24.20,24.20,24.20,99.90,1028733,28,19906,-86
2023-09-08 16:44:36,24.20,24.20,24.20,99.90,1028964,28,19910,-86
2023-09-08 16:45:07,24.20,24.20,24.20,99.90,1026735,28,19906,-85
2023-09-08 16:45:37,24.20,24.20,24.20,99.90,1026493,28,19910,-88
2023-09-08 16:46:08,24.10,24.10,24.10,99.90,1024860,28,19920,-85
2023-09-08 16:46:38,24.10,24.10,24.10,99.90,1025458,28,19906,-85
2023-09-08 16:47:09,24.20,24.20,24.20,99.90,1026627,28,19914,-84
2023-09-08 16:47:40,24.20,24.20,24.20,99.90,1024415,28,19906,-86
2023-09-08 16:48:13,24.20,24.20,24.20,99.90,1018105,28,19913,-85
2023-09-08 16:48:44,24.20,24.20,24.20,99.90,1021160,28,19915,-83
2023-09-08 16:49:17,24.10,24.10,24.10,99.90,1024421,28,19960,-85
2023-09-08 16:49:48,24.20,24.20,24.20,99.90,1026899,28,19933,-86
2023-09-08 16:50:18,24.20,24.20,24.20,99.90,1033442,28,20666,-85
2023-09-08 16:50:49,24.20,24.20,24.20,99.90,1034565,28,19913,-87
2023-09-08 16:51:20,24.10,24.10,24.10,99.90,1035286,28,19948,-82
2023-09-08 16:51:53,24.10,24.10,24.10,99.90,1032385,28,19913,-84
2023-09-08 16:52:24,24.10,24.10,24.10,99.90,1032427,28,19917,-88
2023-09-08 16:52:54,24.20,24.20,24.20,99.90,1033533,28,19936,-83
2023-09-08 16:53:25,24.10,24.10,24.10,99.90,1034814,28,19909,-85
2023-09-08 16:53:55,24.10,24.10,24.10,99.90,1033627,28,20043,-82
2023-09-08 16:54:26,24.10,24.10,24.10,99.90,1031663,28,20317,-82
2023-09-08 16:54:57,24.10,24.10,24.10,99.90,1035338,28,19968,-82
2023-09-08 16:55:27,24.10,24.10,24.10,99.90,1030706,28,20348,-82
2023-09-08 16:55:58,24.10,24.10,24.10,99.90,1028810,28,20012,-84
2023-09-08 16:56:28,24.10,24.10,24.10,99.90,1029237,28,20009,-82
2023-09-08 16:57:00,24.00,24.00,24.00,99.90,1033392,28,19944,-85
2023-09-08 16:57:31,24.00,24.00,24.00,99.90,1032271,28,19972,-85
2023-09-08 16:58:01,24.00,24.00,24.00,99.90,1036204,28,19968,-84
2023-09-08 16:58:32,24.00,24.00,24.00,99.90,1032756,28,19992,-84
2023-09-08 16:59:02,24.00,24.00,24.00,99.90,1034515,28,19910,-85
2023-09-08 16:59:33,23.90,23.90,23.90,99.90,1027820,28,19961,-86
2023-09-08 17:00:04,23.90,23.90,23.90,99.90,1023787,28,19975,-86
2023-09-08 17:00:35,24.00,24.00,24.00,99.90,1026235,28,19961,-86
2023-09-08 17:01:05,24.00,24.00,24.00,99.90,1026467,28,19964,-80
2023-09-08 17:01:36,24.00,24.00,24.00,99.90,1029797,28,19980,-83
2023-09-08 17:02:06,24.00,24.00,24.00,99.90,1034202,28,19917,-83
2023-09-08 17:02:37,24.10,24.10,24.10,99.90,1033523,28,19992,-83
2023-09-08 17:03:08,24.10,24.10,24.10,99.90,1032360,28,20289,-83
2023-09-08 17:03:38,24.10,24.10,24.10,99.90,1033847,28,19926,-82
2023-09-08 17:04:12,24.10,24.10,24.10,99.90,1033511,28,19920,-81
2023-09-08 17:04:45,24.10,24.10,24.10,99.90,1031381,28,19913,-81
2023-09-08 17:05:17,24.10,24.10,24.10,99.90,1029217,28,19910,-82
2023-09-08 17:05:47,24.10,24.10,24.10,99.90,1030673,28,20298,-81
2023-09-08 17:06:18,24.10,24.10,24.10,99.90,1026859,28,20022,-86
2023-09-08 17:06:49,24.10,24.10,24.10,99.90,1031244,28,19964,-83
2023-09-08 17:07:19,24.00,24.00,24.00,99.90,1033863,28,20073,-82
2023-09-08 17:07:52,24.00,24.00,24.00,99.90,1034559,28,20412,-82
2023-09-08 17:08:23,24.00,24.00,24.00,99.90,1029192,28,19910,-83
2023-09-08 17:08:53,24.00,24.00,24.00,99.90,1030110,28,19910,-82
2023-09-08 17:09:26,23.90,23.90,23.90,99.90,1033960,28,20573,-88
2023-09-08 17:09:56,23.90,23.90,23.90,99.90,1037666,28,20309,-84
2023-09-08 17:10:27,23.80,23.80,23.80,99.90,1038293,28,19909,-84
2023-09-08 17:11:04,23.80,23.80,23.80,99.90,1033049,28,19928,-83
2023-09-08 17:11:38,23.80,23.80,23.80,99.90,1033869,28,20004,-85
2023-09-08 17:12:09,23.70,23.70,23.70,99.90,1034217,28,19949,-82
2023-09-08 17:12:40,23.70,23.70,23.70,99.90,1029927,28,20530,-83
2023-09-08 17:13:10,23.70,23.70,23.70,99.90,1029395,28,19909,-84
2023-09-08 17:13:41,23.70,23.70,23.70,99.90,1028251,28,19944,-82
2023-09-08 17:14:12,23.60,23.60,23.60,99.90,1029866,28,19909,-84
2023-09-08 17:14:43,23.60,23.60,23.60,99.90,1033310,28,20690,-88
2023-09-08 17:15:14,23.60,23.60,23.60,99.90,1031537,28,19914,-85
2023-09-08 17:15:44,23.60,23.60,23.60,99.90,1035000,28,19909,-84
2023-09-08 17:16:15,23.60,23.60,23.60,99.90,1033329,28,19920,-86
2023-09-08 17:16:45,23.60,23.60,23.60,99.90,1031498,28,19982,-86
2023-09-08 17:17:16,23.60,23.60,23.60,99.90,1031696,28,19925,-85
2023-09-08 17:17:47,23.50,23.50,23.50,99.90,1029814,28,19917,-82
2023-09-08 17:18:19,23.50,23.50,23.50,99.90,1036999,28,19914,-82
2023-09-08 17:18:50,23.50,23.50,23.50,99.90,1030572,28,19914,-81
2023-09-08 17:19:21,23.50,23.50,23.50,99.90,1036385,28,19972,-86
2023-09-08 17:19:52,23.50,23.50,23.50,99.90,1033181,28,20620,-83
2023-09-08 17:20:23,23.40,23.40,23.40,99.90,1029493,28,19910,-84
2023-09-08 17:20:56,23.40,23.40,23.40,99.90,1027346,28,19914,-82
2023-09-08 17:21:27,23.40,23.40,23.40,99.90,1023446,28,19988,-86
2023-09-08 17:21:58,23.30,23.30,23.30,99.90,1022934,28,19938,-85
2023-09-08 17:22:28,23.40,23.40,23.40,99.90,1023801,28,19917,-81
2023-09-08 17:22:59,23.40,23.40,23.40,99.90,1027840,28,20185,-82
2023-09-08 17:23:30,23.30,23.30,23.30,99.90,1038145,28,19983,-81
2023-09-08 17:24:00,23.30,23.30,23.30,99.90,1033191,28,19917,-84
2023-09-08 17:24:31,23.30,23.30,23.30,99.90,1030465,28,19906,-81
2023-09-08 17:25:01,23.20,23.20,23.20,99.90,1029881,28,20687,-82
2023-09-08 17:25:32,23.30,23.30,23.30,99.90,1033441,28,20285,-83
2023-09-08 17:26:05,23.20,23.20,23.20,99.90,1030198,28,19976,-82
2023-09-08 17:26:35,23.20,23.20,23.20,99.90,1035090,28,19952,-84
2023-09-08 17:27:06,23.20,23.20,23.20,99.90,1038081,28,19967,-83
2023-09-08 17:27:37,23.20,23.20,23.20,99.90,1026346,28,19910,-82
2023-09-08 17:28:07,23.10,23.10,23.10,99.90,1017205,29,20402,-81
2023-09-08 17:28:38,23.10,23.10,23.10,99.90,1018078,29,19911,-79
2023-09-08 17:29:09,23.10,23.10,23.10,99.90,1015526,28,20005,-80
2023-09-08 17:29:40,23.10,23.10,23.10,99.90,1023251,28,19917,-83
2023-09-08 17:30:10,23.10,23.10,23.10,99.90,1028850,28,19981,-83
2023-09-08 17:30:41,23.00,23.00,23.00,99.90,1027999,28,19929,-81
2023-09-08 17:31:12,23.00,23.00,23.00,99.90,1030071,28,19922,-82
2023-09-08 17:31:42,23.00,23.00,23.00,99.90,1034623,28,19936,-83
2023-09-08 17:32:13,23.00,23.00,23.00,99.90,1031335,28,19917,-85
2023-09-08 17:32:44,23.00,23.00,23.00,99.90,1033802,28,19921,-85
2023-09-08 17:33:16,22.90,22.90,22.90,99.90,1033972,28,19914,-86
2023-09-08 17:33:51,22.90,22.90,22.90,99.90,1033898,28,20092,-84
2023-09-08 17:34:28,22.90,22.90,22.90,99.90,1031666,28,20704,-84
2023-09-08 17:35:02,22.90,22.90,22.90,99.90,1034917,28,19913,-85
2023-09-08 17:35:35,22.90,22.90,22.90,99.90,1025359,28,19950,-84
2023-09-08 17:36:05,22.90,22.90,22.90,99.90,1022797,28,19985,-85
2023-09-08 17:36:36,22.80,22.80,22.80,99.90,1024964,28,19973,-85
2023-09-08 17:37:06,22.90,22.90,22.90,99.90,1029421,28,19961,-84
2023-09-08 17:37:37,22.80,22.80,22.80,99.90,1027838,28,19917,-85
2023-09-08 17:38:07,22.90,22.90,22.90,99.90,1033980,28,19925,-85
2023-09-08 17:38:38,22.80,22.80,22.80,99.90,1029519,28,20016,-84
2023-09-08 17:39:09,22.80,22.80,22.80,99.90,1028777,28,19945,-85
2023-09-08 17:39:39,22.80,22.80,22.80,99.90,1033361,28,20012,-84
2023-09-08 17:40:10,22.80,22.80,22.80,99.90,1029784,28,19914,-85
2023-09-08 17:40:40,22.80,22.80,22.80,99.90,1027607,28,20019,-84
2023-09-08 17:41:11,22.70,22.70,22.70,99.90,1024150,28,20012,-84
2023-09-08 17:41:42,22.70,22.70,22.70,99.90,1026410,28,20409,-83
2023-09-08 17:42:15,22.70,22.70,22.70,99.90,1034301,28,19974,-84
2023-09-08 17:42:45,22.60,22.60,22.60,99.90,1036666,28,20367,-84
2023-09-08 17:43:16,22.70,22.70,22.70,99.90,1030075,28,19917,-84
2023-09-08 17:43:46,22.60,22.60,22.60,99.90,1028241,28,19913,-83
2023-09-08 17:44:18,22.60,22.60,22.60,99.90,1022796,28,19970,-83
2023-09-08 17:44:48,22.60,22.60,22.60,99.90,1016117,28,20242,-84
2023-09-08 17:45:19,22.60,22.60,22.60,99.90,1025469,28,19910,-85
2023-09-08 17:45:49,22.50,22.50,22.50,99.90,1025959,28,20803,-84
2023-09-08 17:46:20,22.60,22.60,22.60,99.90,1021716,28,20475,-84
2023-09-08 17:46:51,22.50,22.50,22.50,99.90,1023898,28,19956,-86
2023-09-08 17:47:21,22.50,22.50,22.50,99.90,1025187,28,20429,-84
2023-09-08 17:47:52,22.50,22.50,22.50,99.90,1023593,28,19953,-84
2023-09-08 17:48:22,22.50,22.50,22.50,99.90,1021088,28,19943,-84
2023-09-08 17:48:53,22.40,22.40,22.40,99.90,1028400,28,20007,-84
2023-09-08 17:49:23,22.40,22.40,22.40,99.90,1019850,28,20298,-84
2023-09-08 17:49:54,22.40,22.40,22.40,99.90,1021494,28,19924,-84
2023-09-08 17:50:25,22.40,22.40,22.40,99.90,1023001,28,19962,-85
2023-09-08 17:50:56,22.40,22.40,22.40,99.90,1018146,28,20282,-85
2023-09-08 17:51:26,22.30,22.30,22.30,99.90,1030023,28,20000,-84
2023-09-08 17:51:57,22.30,22.30,22.30,99.90,1030862,28,19988,-85
2023-09-08 17:52:27,22.30,22.30,22.30,99.90,1031459,28,19909,-84
2023-09-08 17:52:58,22.30,22.30,22.30,99.90,1024492,28,19916,-85
2023-09-08 17:53:28,22.30,22.30,22.30,99.90,1022432,28,20342,-85
2023-09-08 17:53:59,22.20,22.20,22.20,99.90,1022565,28,19966,-84
2023-09-08 17:54:30,22.20,22.20,22.20,99.90,1023230,28,19953,-84
2023-09-08 17:55:03,22.20,22.20,22.20,99.90,1026488,28,19910,-83
2023-09-08 17:55:35,22.20,22.20,22.20,99.90,1030375,28,19914,-85
2023-09-08 17:56:05,22.20,22.20,22.20,99.90,1030392,28,20257,-85
2023-09-08 17:56:36,22.10,22.10,22.10,99.90,1032206,28,20008,-81
2023-09-08 17:57:07,22.10,22.10,22.10,99.90,1025320,28,20401,-86
2023-09-08 17:57:37,22.10,22.10,22.10,99.90,1024989,28,19945,-84
2023-09-08 17:58:08,22.10,22.10,22.10,99.90,1025932,28,19926,-84
2023-09-08 17:58:38,22.10,22.10,22.10,99.90,1022883,28,19962,-88
2023-09-08 17:59:09,22.10,22.10,22.10,99.90,1029509,28,19921,-86
2023-09-08 17:59:40,22.00,22.00,22.00,99.90,1029604,28,19916,-85
2023-09-08 18:00:10,22.00,22.00,22.00,99.90,1033247,28,20670,-89
2023-09-08 18:00:41,22.00,22.00,22.00,99.90,1033647,28,19948,-86
2023-09-08 18:01:12,22.00,22.00,22.00,99.90,1035363,28,19914,-86
2023-09-08 18:01:43,22.00,22.00,22.00,99.90,1031672,28,19909,-87
2023-09-08 18:02:17,22.00,22.00,22.00,99.90,1026540,28,20033,-87
2023-09-08 18:02:47,22.00,22.00,22.00,99.90,1025561,28,20436,-89
2023-09-08 18:03:18,22.00,22.00,22.00,99.90,1016277,28,19997,-87
2023-09-08 18:03:48,22.00,22.00,22.00,99.90,1014896,28,20575,-88
2023-09-08 18:04:19,21.90,21.90,21.90,99.90,1024433,28,19910,-86
2023-09-08 18:04:50,21.90,21.90,21.90,99.90,1022533,28,19907,-86
2023-09-08 18:05:21,21.90,21.90,21.90,99.90,1024787,28,19906,-85
2023-09-08 18:05:51,21.90,21.90,21.90,99.90,1024500,28,20185,-86
2023-09-08 18:06:22,21.90,21.90,21.90,99.90,1024263,28,19914,-86
2023-09-08 18:06:53,21.80,21.80,21.80,99.90,1022982,28,19903,-88
2023-09-08 18:07:23,21.80,21.80,21.80,99.90,1026743,28,19957,-88
2023-09-08 18:07:57,21.80,21.80,21.80,99.90,1020154,28,19912,-89
2023-09-08 18:08:27,21.80,21.80,21.80,99.90,1026804,28,19929,-89
2023-09-08 18:09:00,21.80,21.80,21.80,99.90,1027683,28,19910,-86
2023-09-08 18:09:31,21.80,21.80,21.80,99.90,1027541,28,19926,-88
2023-09-08 18:10:02,21.80,21.80,21.80,99.90,1030055,28,19969,-86
2023-09-08 18:10:33,21.80,21.80,21.80,99.90,1029117,28,19914,-88
2023-09-08 18:11:03,21.70,21.70,21.70,99.90,1028234,28,19945,-87
2023-09-08 18:11:34,21.70,21.70,21.70,99.90,1032541,28,19910,-85
2023-09-08 18:12:07,21.70,21.70,21.70,99.90,1032774,28,20414,-86
2023-09-08 18:12:38,21.70,21.70,21.70,99.90,1027488,28,19913,-87
2023-09-08 18:13:09,21.70,21.70,21.70,99.90,1031721,28,20350,-86
2023-09-08 18:13:39,21.70,21.70,21.70,99.90,1036608,28,19917,-88
2023-09-08 18:14:10,21.70,21.70,21.70,99.90,1030807,28,20003,-89
2023-09-08 18:14:43,21.70,21.70,21.70,99.90,1033802,28,19910,-86
2023-09-08 18:15:14,21.70,21.70,21.70,99.90,1031046,28,20419,-87
2023-09-08 18:15:45,21.60,21.60,21.60,99.90,1031082,28,19913,-86
2023-09-08 18:16:15,21.60,21.60,21.60,99.90,1030515,28,19905,-86
2023-09-08 18:16:46,21.60,21.60,21.60,99.90,1033854,28,20774,-86
2023-09-08 18:17:17,21.60,21.60,21.60,99.90,1033836,28,19917,-89
2023-09-08 18:17:47,21.60,21.60,21.60,99.90,1030909,28,19992,-88
2023-09-08 18:18:19,21.50,21.50,21.50,99.90,1036702,28,19905,-87
2023-09-08 18:18:50,21.50,21.50,21.50,99.90,1032596,28,19909,-87
2023-09-08 18:19:20,21.50,21.50,21.50,99.90,1030981,28,19917,-88
2023-09-08 18:19:51,21.50,21.50,21.50,99.90,1032629,28,19979,-89
2023-09-08 18:20:21,21.50,21.50,21.50,99.90,1032029,28,20009,-86
2023-09-08 18:20:52,21.50,21.50,21.50,99.90,1032287,28,20327,-86
2023-09-08 18:21:23,21.50,21.50,21.50,99.90,1033736,28,19909,-88
2023-09-08 18:21:54,21.40,21.40,21.40,99.90,1034111,28,19905,-88
2023-09-08 18:22:27,21.40,21.40,21.40,99.90,1031929,28,20268,-88
2023-09-08 18:22:58,21.40,21.40,21.40,99.90,1035399,28,19909,-88
2023-09-08 18:23:28,21.40,21.40,21.40,99.90,1033905,28,19956,-87
2023-09-08 18:23:59,21.40,21.40,21.40,99.90,1031431,28,19913,-86
2023-09-08 18:24:30,21.30,21.30,21.30,99.90,1027365,28,20432,-86
2023-09-08 18:25:00,21.30,21.30,21.30,99.90,1029145,28,19914,-89
2023-09-08 18:25:31,21.30,21.30,21.30,99.90,1028678,28,19917,-86
2023-09-08 18:26:02,21.30,21.30,21.30,99.90,1033717,28,19913,-86
2023-09-08 18:26:32,21.30,21.30,21.30,99.90,1029162,28,19914,-88
2023-09-08 18:27:03,21.30,21.30,21.30,99.90,1028439,28,20060,-86
2023-09-08 18:27:34,21.20,21.20,21.20,99.90,1029471,28,19917,-86
2023-09-08 18:28:04,21.20,21.20,21.20,99.90,1032579,28,19992,-87
2023-09-08 18:28:35,21.20,21.20,21.20,99.90,1033271,28,20523,-88
2023-09-08 18:29:05,21.20,21.20,21.20,99.90,1030569,28,19916,-85
2023-09-08 18:29:36,21.30,21.30,21.30,99.90,1030298,28,19971,-87
2023-09-08 18:30:07,21.20,21.20,21.20,99.90,1030108,28,19923,-87
2023-09-08 18:30:40,21.20,21.20,21.20,99.90,1027167,28,19910,-87
2023-09-08 18:31:11,21.20,21.20,21.20,99.90,1028640,28,19917,-85
2023-09-08 18:31:42,21.20,21.20,21.20,99.90,1032378,28,19928,-85
2023-09-08 18:32:12,21.20,21.20,21.20,99.90,1030542,28,19909,-86
2023-09-08 18:32:43,21.10,21.10,21.10,99.90,1035745,28,19906,-86
2023-09-08 18:33:14,21.10,21.10,21.10,99.90,1031642,28,19949,-86
2023-09-08 18:33:44,21.10,21.10,21.10,99.90,1032893,28,20491,-84
2023-09-08 18:34:15,21.10,21.10,21.10,99.90,1031347,28,19910,-86
2023-09-08 18:34:46,21.10,21.10,21.10,99.90,1034047,28,19902,-88
2023-09-08 18:35:16,21.10,21.10,21.10,99.90,1031194,28,20264,-86
2023-09-08 18:35:47,21.10,21.10,21.10,99.90,1032174,28,19956,-85
2023-09-08 18:36:17,21.10,21.10,21.10,99.90,1032408,28,20311,-87
2023-09-08 18:36:48,21.10,21.10,21.10,99.90,1032920,28,19960,-86
2023-09-08 18:37:18,21.00,21.00,21.00,99.90,1031049,28,19927,-87
2023-09-08 18:37:49,21.00,21.00,21.00,99.90,1035181,28,19905,-87
2023-09-08 18:38:20,21.00,21.00,21.00,99.90,1031202,28,20030,-89
2023-09-08 18:38:50,21.00,21.00,21.00,99.90,1032092,28,19959,-87
2023-09-08 18:39:21,21.00,21.00,21.00,99.90,1034651,28,20380,-87
2023-09-08 18:39:51,21.00,21.00,21.00,99.90,1030685,28,19932,-88
2023-09-08 18:40:22,21.00,21.00,21.00,99.90,1032825,28,19905,-87
2023-09-08 18:40:52,21.00,21.00,21.00,99.90,1032786,28,20395,-87
2023-09-08 18:41:23,21.00,21.00,21.00,99.90,1033048,28,20062,-87
2023-09-08 18:41:54,20.90,20.90,20.90,99.90,1034914,28,20335,-89
2023-09-08 18:42:24,20.90,20.90,20.90,99.90,1032924,28,20358,-87
2023-09-08 18:42:55,20.90,20.90,20.90,99.90,1032718,28,19944,-85
2023-09-08 18:43:26,20.90,20.90,20.90,99.90,1032346,28,19972,-88
2023-09-08 18:43:56,20.90,20.90,20.90,99.90,1026854,28,20068,-86
2023-09-08 18:44:27,20.90,20.90,20.90,99.90,1027717,28,19929,-88
2023-09-08 18:44:57,20.90,20.90,20.90,99.90,1030578,28,20009,-86
2023-09-08 18:45:28,20.80,20.80,20.80,99.90,1028248,28,20210,-88
2023-09-08 18:45:58,20.80,20.80,20.80,99.90,1032672,28,19930,-86
2023-09-08 18:46:29,20.80,20.80,20.80,99.90,1033218,28,19996,-86
2023-09-08 18:47:00,20.80,20.80,20.80,99.90,1028407,28,19906,-86
2023-09-08 18:47:31,20.80,20.80,20.80,99.90,1031195,28,19906,-89
2023-09-08 18:48:01,20.80,20.80,20.80,99.90,1027404,28,19974,-85
2023-09-08 18:48:32,20.80,20.80,20.80,99.90,1029003,28,19910,-86
2023-09-08 18:49:02,20.80,20.80,20.80,99.90,1031136,28,19988,-89
2023-09-08 18:49:33,20.70,20.70,20.70,99.90,1032726,28,19905,-86
2023-09-08 18:50:04,20.70,20.70,20.70,99.90,1031839,28,20733,-87
2023-09-08 18:50:35,20.70,20.70,20.70,99.90,1032775,28,20465,-87
2023-09-08 18:51:05,20.70,20.70,20.70,99.90,1034247,28,19916,-87
2023-09-08 18:51:36,20.70,20.70,20.70,99.90,1031210,28,19913,-87
2023-09-08 18:52:06,20.70,20.70,20.70,99.90,1029597,28,20163,-87
2023-09-08 18:52:37,20.70,20.70,20.70,99.90,1029960,28,19910,-89
2023-09-08 18:53:08,20.70,20.70,20.70,99.90,1026848,28,19933,-88
2023-09-08 18:53:39,20.60,20.60,20.60,99.90,1024003,28,20255,-88
2023-09-08 18:54:09,20.60,20.60,20.60,99.90,1020019,28,19926,-87
2023-09-08 18:54:40,20.60,20.60,20.60,99.90,1022800,28,19917,-88
2023-09-08 18:55:10,20.60,20.60,20.60,99.90,1024456,28,20410,-88
2023-09-08 18:55:41,20.60,20.60,20.60,99.90,1028716,28,19917,-87
2023-09-08 18:56:17,20.60,20.60,20.60,99.90,1031134,28,20341,-90
2023-09-08 18:56:47,20.60,20.60,20.60,99.90,1032494,28,20095,-90
2023-09-08 18:57:18,20.60,20.60,20.60,99.90,1034683,28,19917,-88
2023-09-08 18:57:49,20.60,20.60,20.60,99.90,1034604,28,19996,-88
2023-09-08 18:58:21,20.60,20.60,20.60,99.90,1032672,28,19905,-88
2023-09-08 18:58:51,20.60,20.60,20.60,99.90,1029758,28,19935,-90
2023-09-08 18:59:22,20.50,20.50,20.50,99.90,1031151,28,19964,-89
2023-09-08 18:59:53,20.50,20.50,20.50,99.90,1030768,28,19909,-88
2023-09-08 19:00:23,20.50,20.50,20.50,99.90,1032932,28,20042,-90
2023-09-08 19:00:55,20.50,20.50,20.50,99.90,1034133,28,19948,-89
2023-09-08 19:01:26,20.50,20.50,20.50,99.90,1031120,28,19948,-88
2023-09-08 19:01:56,20.50,20.50,20.50,99.90,1030874,28,19909,-88
2023-09-08 19:02:27,20.50,20.50,20.50,99.90,1034747,28,20386,-91
2023-09-08 19:02:58,20.50,20.50,20.50,99.90,1032412,28,19910,-88
2023-09-08 19:03:28,20.40,20.40,20.40,99.90,1034799,28,19988,-87
2023-09-08 19:03:59,20.40,20.40,20.40,99.90,1032292,28,19928,-87
2023-09-08 19:04:29,20.40,20.40,20.40,99.90,1031092,28,20000,-88
2023-09-08 19:05:00,20.40,20.40,20.40,99.90,1025064,28,19918,-87
2023-09-08 19:05:31,20.40,20.40,20.40,99.90,1027861,28,19906,-87
2023-09-08 19:06:01,20.40,20.40,20.40,99.90,1028949,28,20222,-87
2023-09-08 19:06:38,20.40,20.40,20.40,99.90,1029678,28,19906,-87
2023-09-08 19:07:09,20.40,20.40,20.40,99.90,1030181,28,19922,-88
2023-09-08 19:07:39,20.40,20.40,20.40,99.90,1028247,28,20361,-88
2023-09-08 19:08:10,20.40,20.40,20.40,99.90,1024938,28,19918,-89
2023-09-08 19:08:42,20.40,20.40,20.40,99.90,1028196,28,20075,-90
2023-09-08 19:09:12,20.30,20.30,20.30,99.90,1033571,28,20348,-88
2023-09-08 19:09:43,20.30,20.30,20.30,99.90,1031158,28,19944,-88
2023-09-08 19:10:13,20.40,20.40,20.40,99.90,1031799,28,20349,-87
2023-09-08 19:10:44,20.30,20.30,20.30,99.90,1034215,28,19921,-91
2023-09-08 19:11:18,20.30,20.30,20.30,99.90,1027850,28,19913,-88
2023-09-08 19:11:48,20.30,20.30,20.30,99.90,1023072,28,19910,-88
2023-09-08 19:12:19,20.30,20.30,20.30,99.90,1021887,28,19907,-88
2023-09-08 19:12:49,20.30,20.30,20.30,99.90,1021542,28,20369,-88
2023-09-08 19:13:20,20.20,20.20,20.20,99.90,1029545,28,19913,-89
2023-09-08 19:13:50,20.20,20.20,20.20,99.90,1029090,28,19950,-90
2023-09-08 19:14:23,20.30,20.30,20.30,99.90,1024557,28,19971,-88
2023-09-08 19:14:54,20.30,20.30,20.30,99.90,1022253,28,20230,-88
2023-09-08 19:15:25,20.20,20.20,20.20,99.90,1024546,28,19958,-91
2023-09-08 19:15:56,20.20,20.20,20.20,99.90,1029648,28,20445,-88
2023-09-08 19:16:27,20.20,20.20,20.20,99.90,1031642,28,19905,-89
2023-09-08 19:16:57,20.20,20.20,20.20,99.90,1031689,28,20114,-88
2023-09-08 19:17:28,20.20,20.20,20.20,99.90,1033924,28,20004,-87
2023-09-08 19:17:58,20.20,20.20,20.20,99.90,1032317,28,19909,-88
2023-09-08 19:18:29,20.20,20.20,20.20,99.90,1033428,28,19905,-88
2023-09-08 19:19:00,20.20,20.20,20.20,99.90,1035057,28,20684,-89
2023-09-08 19:19:30,20.10,20.10,20.10,99.90,1034319,28,19930,-89
2023-09-08 19:20:01,20.10,20.10,20.10,99.90,1032730,28,20300,-88
2023-09-08 19:20:32,20.10,20.10,20.10,99.90,1034882,28,19905,-87
2023-09-08 19:21:02,20.10,20.10,20.10,99.90,1029273,28,19953,-88
2023-09-08 19:21:33,20.10,20.10,20.10,99.90,1029506,28,19996,-87
2023-09-08 19:22:03,20.10,20.10,20.10,99.90,1030515,28,19913,-87
2023-09-08 19:22:34,20.10,20.10,20.10,99.90,1033187,28,19906,-89
2023-09-08 19:23:04,20.00,20.00,20.00,99.90,1029393,28,20477,-87
2023-09-08 19:23:35,20.10,20.10,20.10,99.90,1029323,28,20000,-88
2023-09-08 19:24:06,20.00,20.00,20.00,99.90,1035011,28,19931,-88
2023-09-08 19:24:36,20.00,20.00,20.00,99.90,1031056,28,19918,-88
2023-09-08 19:25:09,20.00,20.00,20.00,99.90,1027907,28,19906,-88
2023-09-08 19:25:42,20.00,20.00,20.00,99.90,1024980,28,19910,-88
2023-09-08 19:26:12,20.00,20.00,20.00,99.90,1023828,28,19941,-88
2023-09-08 19:26:43,19.90,19.90,19.90,99.90,1032241,28,19929,-90
2023-09-08 19:27:14,20.00,20.00,20.00,99.90,1033451,28,19997,-86
2023-09-08 19:27:45,19.90,19.90,19.90,99.90,1030181,28,19976,-89
2023-09-08 19:28:23,19.90,19.90,19.90,99.90,1027876,28,19920,-87
2023-09-08 19:28:55,19.90,19.90,19.90,99.90,1029559,28,20381,-87
2023-09-08 19:29:25,19.90,19.90,19.90,99.90,1037839,28,20107,-89
2023-09-08 19:29:56,19.90,19.90,19.90,99.90,1034513,28,20000,-90
2023-09-08 19:30:27,19.90,19.90,19.90,99.90,1033563,28,20073,-88
2023-09-08 19:31:10,19.80,19.80,19.80,99.90,1022704,28,19910,-87
2023-09-08 19:31:40,19.80,19.80,19.80,99.90,1027682,28,19921,-88
2023-09-08 19:32:11,19.80,19.80,19.80,99.90,1027143,28,19945,-88
2023-09-08 19:32:42,19.80,19.80,19.80,99.90,1030802,28,19964,-88
2023-09-08 19:33:12,19.80,19.80,19.80,99.90,1032792,28,19996,-90
2023-09-08 19:33:43,19.80,19.80,19.80,99.90,1029609,28,19961,-88
2023-09-08 19:34:13,19.80,19.80,19.80,99.90,1030903,28,20468,-87
2023-09-08 19:34:44,19.80,19.80,19.80,99.90,1029924,28,20758,-89
2023-09-08 19:35:15,19.80,19.80,19.80,99.90,1033771,28,19913,-88
2023-09-08 19:35:45,19.70,19.70,19.70,99.90,1037233,28,19909,-87
2023-09-08 19:36:16,19.70,19.70,19.70,99.90,1028412,28,19923,-89
2023-09-08 19:36:47,19.70,19.70,19.70,99.90,1034191,28,19905,-88
2023-09-08 19:37:18,19.70,19.70,19.70,99.90,1032549,28,20341,-88
2023-09-08 19:37:48,19.70,19.70,19.70,99.90,1030941,28,19917,-87
2023-09-08 19:38:19,19.70,19.70,19.70,99.90,1031725,28,19920,-89
2023-09-08 19:38:50,19.70,19.70,19.70,99.90,1030193,28,20333,-87
2023-09-08 19:39:21,19.70,19.70,19.70,99.90,1028993,28,19906,-89
2023-09-08 19:39:54,19.70,19.70,19.70,99.90,1027659,28,19910,-87
2023-09-08 19:40:24,19.70,19.70,19.70,99.90,1029429,28,19905,-89
2023-09-08 19:41:04,19.70,19.70,19.70,99.90,1027108,28,19910,-88
2023-09-08 19:41:35,19.60,19.60,19.60,99.90,1034215,28,19909,-89
2023-09-08 19:42:06,19.60,19.60,19.60,99.90,1033652,28,19941,-87
2023-09-08 19:42:37,19.60,19.60,19.60,99.90,1036873,28,20418,-89
2023-09-08 19:43:07,19.60,19.60,19.60,99.90,1032465,28,19960,-88
2023-09-08 19:43:39,19.60,19.60,19.60,99.90,1035507,28,20389,-90
2023-09-08 19:44:10,19.60,19.60,19.60,99.90,1033203,28,20577,-87
2023-09-08 19:44:41,19.60,19.60,19.60,99.90,1033970,28,20360,-88
2023-09-08 19:45:11,19.50,19.50,19.50,99.90,1034569,28,19913,-88
2023-09-08 19:45:42,19.60,19.60,19.60,99.90,1032415,28,20360,-90
2023-09-08 19:46:12,19.50,19.50,19.50,99.90,1031585,28,19913,-88
2023-09-08 19:46:43,19.50,19.50,19.50,99.90,1034118,28,20084,-88
2023-09-08 19:47:28,19.50,19.50,19.50,99.90,1036594,28,20365,-87
2023-09-08 19:48:21,19.50,19.50,19.50,99.90,1033814,28,19965,-87
2023-09-08 19:48:52,19.50,19.50,19.50,99.90,1031339,28,19913,-82
2023-09-08 19:49:23,19.50,19.50,19.50,99.90,1031465,28,19910,-85
2023-09-08 19:49:53,19.50,19.50,19.50,99.90,1033838,28,20004,-86
2023-09-08 19:50:24,19.50,19.50,19.50,99.90,1034534,28,19956,-86
2023-09-08 19:50:56,19.50,19.50,19.50,99.90,1034331,28,19959,-88
2023-09-08 19:51:27,19.50,19.50,19.50,99.90,1033786,28,19913,-86
2023-09-08 19:51:58,19.50,19.50,19.50,99.90,1032679,28,19917,-86
2023-09-08 19:52:28,19.40,19.40,19.40,99.90,1036113,28,20714,-86
2023-09-08 19:52:59,19.40,19.40,19.40,99.90,1036864,28,20353,-89
2023-09-08 19:53:29,19.40,19.40,19.40,99.90,1032321,28,19952,-86
2023-09-08 19:54:00,19.40,19.40,19.40,99.90,1031360,28,20047,-86
2023-09-08 19:54:31,19.40,19.40,19.40,99.90,1034215,28,20432,-87
2023-09-08 19:55:02,19.40,19.40,19.40,99.90,1035183,28,20160,-88
2023-09-08 19:55:32,19.40,19.40,19.40,99.90,1027104,28,19945,-86
2023-09-08 19:56:03,19.40,19.40,19.40,99.90,1027036,28,19909,-87
2023-09-08 19:56:33,19.40,19.40,19.40,99.90,1031226,28,20203,-86
2023-09-08 19:57:04,19.40,19.40,19.40,99.90,1033099,28,19928,-88
2023-09-08 19:57:35,19.40,19.40,19.40,99.90,1033657,28,20383,-88
2023-09-08 19:58:05,19.40,19.40,19.40,99.90,1033358,28,20446,-85
2023-09-08 19:58:36,19.40,19.40,19.40,99.90,1033861,28,19922,-84
2023-09-08 19:59:07,19.40,19.40,19.40,99.90,1031669,28,20261,-87
2023-09-08 19:59:39,19.40,19.40,19.40,99.90,1033063,28,19916,-87
2023-09-08 20:00:10,19.30,19.30,19.30,99.90,1034737,28,19976,-87
2023-09-08 20:00:40,19.40,19.40,19.40,99.90,1033597,28,19933,-87
2023-09-08 20:01:16,19.30,19.30,19.30,99.90,1034554,28,19933,-87
2023-09-08 20:01:47,19.40,19.40,19.40,99.90,1029861,28,19910,-86
2023-09-08 20:02:17,19.40,19.40,19.40,99.90,1025885,28,19918,-86
2023-09-08 20:02:48,19.40,19.40,19.40,99.90,1028877,28,20128,-87
2023-09-08 20:03:18,19.30,19.30,19.30,99.90,1026253,28,19910,-87
2023-09-08 20:03:49,19.30,19.30,19.30,99.90,1029530,28,19921,-85
2023-09-08 20:04:19,19.30,19.30,19.30,99.90,1033628,28,20000,-86
2023-09-08 20:04:50,19.30,19.30,19.30,99.90,1033773,28,19909,-87
2023-09-08 20:05:21,19.30,19.30,19.30,99.90,1032046,28,19921,-86
2023-09-08 20:05:51,19.30,19.30,19.30,99.90,1035811,28,19905,-87
2023-09-08 20:06:22,19.30,19.30,19.30,99.90,1031144,28,19910,-87
2023-09-08 20:06:57,19.30,19.30,19.30,99.90,1033410,28,20269,-87
2023-09-08 20:07:27,19.30,19.30,19.30,99.90,1032993,28,19913,-84
2023-09-08 20:07:58,19.20,19.20,19.20,99.90,1025201,28,20545,-86
2023-09-08 20:08:29,19.20,19.20,19.20,99.90,1026848,28,19910,-88
2023-09-08 20:09:00,19.20,19.20,19.20,99.90,1029230,28,20374,-88
2023-09-08 20:09:31,19.20,19.20,19.20,99.90,1021975,28,19946,-86
2023-09-08 20:10:02,19.20,19.20,19.20,99.90,1029540,28,19910,-86
2023-09-08 20:10:33,19.20,19.20,19.20,99.90,1026322,28,19914,-85
2023-09-08 20:11:03,19.20,19.20,19.20,99.90,1025723,28,19922,-83
2023-09-08 20:11:34,19.20,19.20,19.20,99.90,1031810,28,19909,-85
2023-09-08 20:12:04,19.20,19.20,19.20,99.90,1030168,28,20402,-84
2023-09-08 20:12:37,19.20,19.20,19.20,99.90,1033951,28,19929,-86
2023-09-08 20:13:08,19.20,19.20,19.20,99.90,1029630,28,19910,-87
2023-09-08 20:13:39,19.20,19.20,19.20,99.90,1022234,28,19933,-85
2023-09-08 20:14:10,19.20,19.20,19.20,99.90,1021637,28,19957,-84
2023-09-08 20:14:40,19.20,19.20,19.20,99.90,1018856,28,19915,-85
2023-09-08 20:15:12,19.20,19.20,19.20,99.90,1018479,28,20391,-84
2023-09-08 20:15:43,19.10,19.10,19.10,99.90,1024522,28,19914,-87
2023-09-08 20:16:15,19.10,19.10,19.10,99.90,1023808,28,20322,-85
2023-09-08 20:16:46,19.10,19.10,19.10,99.90,1026359,28,19922,-85
2023-09-08 20:17:17,19.10,19.10,19.10,99.90,1028957,28,19949,-84
2023-09-08 20:17:48,19.10,19.10,19.10,99.90,1027426,28,19970,-85
2023-09-08 20:18:18,19.10,19.10,19.10,99.90,1026174,28,19965,-84
2023-09-08 20:18:51,19.10,19.10,19.10,99.90,1026080,28,19914,-83
2023-09-08 20:19:22,19.10,19.10,19.10,99.90,1021823,28,19914,-84
2023-09-08 20:19:52,19.10,19.10,19.10,99.90,1022742,28,20001,-86
2023-09-08 20:20:24,19.10,19.10,19.10,99.90,1026203,28,19925,-84
2023-09-08 20:20:55,19.10,19.10,19.10,99.90,1026534,28,20010,-85
2023-09-08 20:21:27,19.00,19.00,19.00,99.90,1033890,28,20008,-84
2023-09-08 20:21:58,19.10,19.10,19.10,99.90,1026067,28,20980,-85
2023-09-08 20:22:29,19.10,19.10,19.10,99.90,1029403,28,20338,-85
2023-09-08 20:22:59,19.10,19.10,19.10,99.90,1034249,28,19905,-84
2023-09-08 20:23:31,19.10,19.10,19.10,99.90,1029698,28,19914,-82
2023-09-08 20:24:04,19.10,19.10,19.10,99.90,1026397,28,20353,-84
2023-09-08 20:24:35,19.10,19.10,19.10,99.90,1027085,28,19965,-84
2023-09-08 20:25:05,19.10,19.10,19.10,99.90,1025550,28,20330,-85
2023-09-08 20:25:36,19.00,19.00,19.00,99.90,1025867,28,19993,-83
2023-09-08 20:26:07,19.10,19.10,19.10,99.90,1026125,28,20290,-87
2023-09-08 20:26:37,19.00,19.00,19.00,99.90,1023374,28,19969,-84
2023-09-08 20:27:10,19.00,19.00,19.00,99.90,1030320,28,19921,-85
2023-09-08 20:27:41,19.00,19.00,19.00,99.90,1030764,28,19920,-86
2023-09-08 20:28:11,19.00,19.00,19.00,99.90,1034109,28,19913,-87
2023-09-08 20:28:44,19.00,19.00,19.00,99.90,1031676,28,20259,-86
2023-09-08 20:29:14,19.00,19.00,19.00,99.90,1029589,28,19971,-84
2023-09-08 20:29:46,19.00,19.00,19.00,99.90,1026012,28,20021,-84
2023-09-08 20:30:17,19.00,19.00,19.00,99.90,1026655,28,19922,-86
2023-09-08 20:30:51,19.00,19.00,19.00,99.90,1034147,28,20305,-85
2023-09-08 20:31:22,19.00,19.00,19.00,99.90,1030078,28,19910,-85
2023-09-08 20:31:53,19.00,19.00,19.00,99.90,1030693,28,19917,-85
2023-09-08 20:32:24,19.00,19.00,19.00,99.90,1033068,28,19917,-86
2023-09-08 20:32:54,19.00,19.00,19.00,99.90,1028560,28,19952,-86
2023-09-08 20:33:25,19.00,19.00,19.00,99.90,1025947,28,20339,-86
2023-09-08 20:33:56,19.00,19.00,19.00,99.90,1029400,28,19921,-86
2023-09-08 20:34:26,18.90,18.90,18.90,99.90,1026943,28,19910,-85
2023-09-08 20:34:57,18.90,18.90,18.90,99.90,1030858,28,20377,-86
2023-09-08 20:35:28,18.90,18.90,18.90,99.90,1030157,28,19920,-86
2023-09-08 20:36:00,18.90,18.90,18.90,99.90,1029459,28,19917,-85
2023-09-08 20:36:33,18.90,18.90,18.90,99.90,1028311,28,19917,-83
2023-09-08 20:37:04,18.90,18.90,18.90,99.90,1033186,28,19916,-87
2023-09-08 20:37:34,18.90,18.90,18.90,99.90,1033704,28,19992,-86
2023-09-08 20:38:05,18.90,18.90,18.90,99.90,1029524,28,19952,-87
2023-09-08 20:38:37,18.90,18.90,18.90,99.90,1029418,28,20782,-87
2023-09-08 20:39:08,18.80,18.80,18.80,99.90,1036886,28,20018,-86
2023-09-08 20:39:39,18.90,18.90,18.90,99.90,1031647,28,19913,-86
2023-09-08 20:40:09,18.90,18.90,18.90,99.90,1030241,28,20012,-87
2023-09-08 20:40:50,18.80,18.80,18.80,99.90,1031559,28,20012,-88
2023-09-08 20:41:20,18.80,18.80,18.80,99.90,1023307,28,19962,-88
2023-09-08 20:41:51,18.80,18.80,18.80,99.90,1027528,28,19919,-87
2023-09-08 20:42:22,18.80,18.80,18.80,99.90,1030245,28,20597,-85
2023-09-08 20:42:52,18.80,18.80,18.80,99.90,1030521,28,19938,-88
2023-09-08 20:43:23,18.80,18.80,18.80,99.90,1027947,28,20482,-87
2023-09-08 20:43:53,18.80,18.80,18.80,99.90,1033553,28,19913,-85
2023-09-08 20:44:24,18.80,18.80,18.80,99.90,1033653,28,19924,-85
2023-09-08 20:44:55,18.80,18.80,18.80,99.90,1034021,28,20426,-86
2023-09-08 20:45:25,18.80,18.80,18.80,99.90,1035587,28,19913,-86
2023-09-08 20:45:58,18.80,18.80,18.80,99.90,1031341,28,19917,-85
2023-09-08 20:46:29,18.80,18.80,18.80,99.90,1026003,28,19913,-85
2023-09-08 20:47:00,18.80,18.80,18.80,99.90,1022431,28,20001,-86
2023-09-08 20:47:33,18.80,18.80,18.80,99.90,1026930,28,19981,-86
2023-09-08 20:48:04,18.80,18.80,18.80,99.90,1032470,28,20377,-89
2023-09-08 20:48:35,18.80,18.80,18.80,99.90,1032924,28,19960,-84
2023-09-08 20:49:06,18.80,18.80,18.80,99.90,1034282,28,20399,-85
2023-09-08 20:49:40,18.80,18.80,18.80,99.90,1031919,28,19906,-84
2023-09-08 20:50:20,18.80,18.80,18.80,99.90,1033575,28,20650,-82
2023-09-08 20:51:03,18.80,18.80,18.80,99.90,1026752,28,19992,-83
2023-09-08 20:51:34,18.70,18.70,18.70,99.90,1031552,28,20008,-82
2023-09-08 20:52:11,18.70,18.70,18.70,99.90,1029483,28,19913,-83
2023-09-08 20:52:42,18.70,18.70,18.70,99.90,1025735,28,20412,-82
2023-09-08 20:53:12,18.70,18.70,18.70,99.90,1025515,28,19941,-82
2023-09-08 20:53:43,18.70,18.70,18.70,99.90,1027374,28,19914,-82
2023-09-08 20:54:14,18.70,18.70,18.70,99.90,1033606,28,19918,-82
2023-09-08 20:54:44,18.70,18.70,18.70,99.90,1034387,28,19913,-82
2023-09-08 20:55:15,18.70,18.70,18.70,99.90,1033830,28,19933,-82
2023-09-08 20:55:45,18.70,18.70,18.70,99.90,1029992,28,20695,-82
2023-09-08 20:56:16,18.70,18.70,18.70,99.90,1028036,28,19958,-82
2023-09-08 20:56:48,18.70,18.70,18.70,99.90,1024280,28,20118,-82
2023-09-08 20:57:18,18.70,18.70,18.70,99.90,1024852,28,19915,-84
2023-09-08 20:57:49,18.70,18.70,18.70,99.90,1029862,28,19949,-82
2023-09-08 20:58:20,18.70,18.70,18.70,99.90,1028729,28,20376,-84
2023-09-08 20:58:50,18.60,18.60,18.60,99.90,1027032,28,19984,-83
2023-09-08 20:59:21,18.60,18.60,18.60,99.90,1025372,28,19952,-82
2023-09-08 20:59:52,18.60,18.60,18.60,99.90,1025996,28,19965,-84
2023-09-08 21:00:23,18.60,18.60,18.60,99.90,1024780,28,19911,-83
2023-09-08 21:00:55,18.60,18.60,18.60,99.90,1024885,28,19919,-83
2023-09-08 21:01:26,18.60,18.60,18.60,99.90,1025059,28,20827,-83
2023-09-08 21:01:57,18.60,18.60,18.60,99.90,1020514,28,19915,-82
2023-09-08 21:02:28,18.60,18.60,18.60,99.90,1022116,28,19962,-82
2023-09-08 21:02:58,18.60,18.60,18.60,99.90,1023324,28,19969,-83
2023-09-08 21:03:29,18.60,18.60,18.60,99.90,1020795,28,20517,-82
2023-09-08 21:04:00,18.60,18.60,18.60,99.90,1021701,28,20681,-81
2023-09-08 21:04:30,18.60,18.60,18.60,99.90,1028263,28,19924,-82
2023-09-08 21:05:01,18.60,18.60,18.60,99.90,1024478,28,19953,-82
2023-09-08 21:05:31,18.60,18.60,18.60,99.90,1025028,28,20009,-83
2023-09-08 21:06:02,18.50,18.50,18.50,99.90,1024137,28,20610,-82
2023-09-08 21:06:36,18.50,18.50,18.50,99.90,1026793,28,19925,-82
2023-09-08 21:07:07,18.60,18.60,18.60,99.90,1032959,28,19922,-82
2023-09-08 21:07:37,18.50,18.50,18.50,99.90,1024132,28,19922,-83
2023-09-08 21:08:08,18.50,18.50,18.50,99.90,1021014,28,19919,-82
2023-09-08 21:08:38,18.50,18.50,18.50,99.90,1017491,28,19914,-83
2023-09-08 21:09:20,18.50,18.50,18.50,99.90,1018601,28,19918,-86
2023-09-08 21:09:50,18.50,18.50,18.50,99.90,1029964,28,19921,-89
2023-09-08 21:10:21,18.50,18.50,18.50,99.90,1033701,28,19989,-84
2023-09-08 21:10:55,18.50,18.50,18.50,99.90,1034787,28,19909,-89
2023-09-08 21:11:46,18.50,18.50,18.50,99.90,1030210,28,20625,-84
2023-09-08 21:12:16,18.50,18.50,18.50,99.90,1030182,28,20680,-84
2023-09-08 21:12:47,18.50,18.50,18.50,99.90,1029847,28,19910,-84
2023-09-08 21:13:17,18.50,18.50,18.50,99.90,1027573,28,19918,-88
2023-09-08 21:13:48,18.40,18.40,18.40,99.90,1025514,28,19913,-85
2023-09-08 21:14:19,18.50,18.50,18.50,99.90,1023830,28,19917,-85
2023-09-08 21:14:49,18.50,18.50,18.50,99.90,1023042,28,19954,-85
2023-09-08 21:15:22,18.40,18.40,18.40,99.90,1027593,28,20429,-86
2023-09-08 21:15:55,18.40,18.40,18.40,99.90,1034909,28,20327,-86
2023-09-08 21:16:28,18.40,18.40,18.40,99.90,1037607,28,20658,-86
2023-09-08 21:16:59,18.40,18.40,18.40,99.90,1032726,28,20377,-86
2023-09-08 21:17:31,18.40,18.40,18.40,99.90,1034081,28,19925,-85
2023-09-08 21:18:02,18.40,18.40,18.40,99.90,1029230,28,19917,-85
2023-09-08 21:18:32,18.40,18.40,18.40,99.90,1033998,28,19920,-86
2023-09-08 21:19:03,18.40,18.40,18.40,99.90,1028009,28,19914,-85
2023-09-08 21:19:34,18.40,18.40,18.40,99.90,1027086,28,19917,-86
2023-09-08 21:20:05,18.40,18.40,18.40,99.90,1025820,28,19920,-87
2023-09-08 21:20:36,18.40,18.40,18.40,99.90,1023542,28,19914,-86
2023-09-08 21:21:06,18.30,18.30,18.30,99.90,1027017,28,19926,-84
2023-09-08 21:21:37,18.30,18.30,18.30,99.90,1029418,28,20358,-83
2023-09-08 21:22:07,18.30,18.30,18.30,99.90,1021863,28,20012,-87
2023-09-08 21:22:38,18.30,18.30,18.30,99.90,1024264,28,19910,-80
2023-09-08 21:23:08,18.30,18.30,18.30,99.90,1025266,28,19925,-81
2023-09-08 21:23:40,18.40,18.40,18.40,99.90,1021841,28,20429,-81
2023-09-08 21:24:10,18.30,18.30,18.30,99.90,1029758,28,20054,-80
2023-09-08 21:24:41,18.30,18.30,18.30,99.90,1034999,28,19928,-81
2023-09-08 21:25:12,18.30,18.30,18.30,99.90,1033242,28,19979,-81
2023-09-08 21:25:42,18.30,18.30,18.30,99.90,1031613,28,19929,-79
2023-09-08 21:26:16,18.30,18.30,18.30,99.90,1030182,28,19910,-80
2023-09-08 21:26:47,18.30,18.30,18.30,99.90,1032265,28,19919,-80
2023-09-08 21:27:17,18.30,18.30,18.30,99.90,1031100,28,19917,-80
2023-09-08 21:27:49,18.30,18.30,18.30,99.90,1027267,28,19914,-80
2023-09-08 21:28:19,18.30,18.30,18.30,99.90,1022864,28,19912,-80
2023-09-08 21:28:50,18.30,18.30,18.30,99.90,1020033,28,19917,-80
2023-09-08 21:29:21,18.30,18.30,18.30,99.90,1026834,28,19909,-80
2023-09-08 21:29:52,18.30,18.30,18.30,99.90,1021436,28,19921,-80
2023-09-08 21:30:23,18.20,18.20,18.20,99.90,1032805,28,20461,-81
2023-09-08 21:31:02,18.30,18.30,18.30,99.90,1032974,28,19909,-80
2023-09-08 21:31:33,18.30,18.30,18.30,99.90,1033051,28,19913,-80
2023-09-08 21:32:03,18.20,18.20,18.20,99.90,1029838,28,19909,-80
2023-09-08 21:32:34,18.30,18.30,18.30,99.90,1032451,28,19909,-80
2023-09-08 21:33:05,18.30,18.30,18.30,99.90,1030067,28,19909,-81
2023-09-08 21:33:37,18.20,18.20,18.20,99.90,1026561,28,20004,-85
2023-09-08 21:34:07,18.20,18.20,18.20,99.90,1030228,28,20350,-89
2023-09-08 21:34:38,18.20,18.20,18.20,99.90,1036676,28,19905,-84
2023-09-08 21:35:09,18.20,18.20,18.20,99.90,1036593,28,20375,-85
2023-09-08 21:35:40,18.20,18.20,18.20,99.90,1033808,28,19950,-83
2023-09-08 21:36:14,18.20,18.20,18.20,99.90,1032810,28,19912,-84
2023-09-08 21:36:46,18.20,18.20,18.20,99.90,1033576,28,20096,-85
2023-09-08 21:37:16,18.20,18.20,18.20,99.90,1032912,28,19912,-86
2023-09-08 21:37:47,18.20,18.20,18.20,99.90,1034916,28,19917,-87
2023-09-08 21:38:18,18.20,18.20,18.20,99.90,1030333,28,19956,-86
2023-09-08 21:38:48,18.20,18.20,18.20,99.90,1028128,28,20253,-82
2023-09-08 21:39:19,18.20,18.20,18.20,99.90,1029862,28,19928,-84
2023-09-08 21:39:49,18.20,18.20,18.20,99.90,1030929,28,20412,-84
2023-09-08 21:40:20,18.20,18.20,18.20,99.90,1030632,28,19910,-86
2023-09-08 21:40:51,18.20,18.20,18.20,99.90,1034216,28,19996,-85
2023-09-08 21:41:21,18.20,18.20,18.20,99.90,1029022,28,19910,-85
2023-09-08 21:41:52,18.20,18.20,18.20,99.90,1030378,28,20339,-84
2023-09-08 21:42:22,18.20,18.20,18.20,99.90,1031957,28,19913,-84
2023-09-08 21:42:53,18.10,18.10,18.10,99.90,1030695,28,19914,-84
2023-09-08 21:43:23,18.20,18.20,18.20,99.90,1030965,28,19910,-84
2023-09-08 21:43:54,18.10,18.10,18.10,99.90,1032510,28,19905,-84
2023-09-08 21:44:26,18.10,18.10,18.10,99.90,1031161,28,19913,-84
2023-09-08 21:44:56,18.10,18.10,18.10,99.90,1032709,28,19913,-84
2023-09-08 21:45:27,18.10,18.10,18.10,99.90,1032097,28,20362,-84
2023-09-08 21:46:01,18.10,18.10,18.10,99.90,1034691,28,19921,-84
2023-09-08 21:46:32,18.10,18.10,18.10,99.90,1031325,28,19913,-85
2023-09-08 21:47:03,18.10,18.10,18.10,99.90,1031083,28,20328,-85
2023-09-08 21:47:34,18.10,18.10,18.10,99.90,1031631,28,19913,-85
2023-09-08 21:48:05,18.10,18.10,18.10,99.90,1033191,28,19933,-85
2023-09-08 21:48:36,18.10,18.10,18.10,99.90,1032973,28,19932,-83
2023-09-08 21:49:06,18.10,18.10,18.10,99.90,1030560,28,20404,-84
2023-09-08 21:49:37,18.10,18.10,18.10,99.90,1027753,28,20434,-84
2023-09-08 21:50:16,18.10,18.10,18.10,99.90,1024610,28,19918,-84
2023-09-08 21:50:49,18.10,18.10,18.10,99.90,1026934,28,20072,-84
2023-09-08 21:51:19,18.10,18.10,18.10,99.90,1030531,28,19909,-85
2023-09-08 21:51:51,18.00,18.00,18.00,99.90,1028470,28,20048,-85
2023-09-08 21:52:22,18.00,18.00,18.00,99.90,1030932,28,19985,-84
2023-09-08 21:52:53,18.00,18.00,18.00,99.90,1021197,28,20409,-84
2023-09-08 21:53:40,18.00,18.00,18.00,99.90,1025680,28,19906,-84
2023-09-08 21:54:11,18.00,18.00,18.00,99.90,1023983,28,19952,-83
2023-09-08 21:54:41,18.00,18.00,18.00,99.90,1027457,28,19936,-85
2023-09-08 21:55:12,18.00,18.00,18.00,99.90,1032483,28,19995,-85
2023-09-08 21:55:42,18.00,18.00,18.00,99.90,1034172,28,19970,-85
2023-09-08 21:56:13,18.00,18.00,18.00,99.90,1031249,28,20369,-85
2023-09-08 21:56:44,18.00,18.00,18.00,99.90,1031883,28,19996,-83
2023-09-08 21:57:16,18.00,18.00,18.00,99.90,1028215,28,19917,-84
2023-09-08 21:57:47,17.90,17.90,17.90,99.90,1028567,28,19909,-83
2023-09-08 21:58:17,17.90,17.90,17.90,99.90,1028270,28,20005,-83
2023-09-08 21:58:48,17.90,17.90,17.90,99.90,1022527,28,19957,-84
2023-09-08 21:59:18,17.90,17.90,17.90,99.90,1022824,28,19914,-84
2023-09-08 21:59:49,17.90,17.90,17.90,99.90,1024552,28,19983,-83
2023-09-08 22:00:20,17.90,17.90,17.90,99.90,1029605,28,19906,-84
2023-09-08 22:00:51,17.90,17.90,17.90,99.90,1034878,28,19979,-83
2023-09-08 22:01:22,17.90,17.90,17.90,99.90,1029101,28,19932,-84
2023-09-08 22:01:53,17.90,17.90,17.90,99.90,1027245,28,20021,-84
2023-09-08 22:02:23,17.90,17.90,17.90,99.90,1021679,28,19911,-84
2023-09-08 22:02:54,17.90,17.90,17.90,99.90,1027165,28,20420,-84
2023-09-08 22:03:24,17.90,17.90,17.90,99.90,1018670,29,19913,-84
2023-09-08 22:03:55,17.90,17.90,17.90,99.90,1022513,28,20378,-83
2023-09-08 22:04:25,17.80,17.80,17.80,99.90,1022886,28,19910,-84
2023-09-08 22:04:56,17.80,17.80,17.80,99.90,1026596,28,20358,-84
2023-09-08 22:05:27,17.80,17.80,17.80,99.90,1034312,28,19905,-84
2023-09-08 22:05:59,17.80,17.80,17.80,99.90,1035821,28,19908,-83
2023-09-08 22:06:30,17.80,17.80,17.80,99.90,1032757,28,19928,-84
2023-09-08 22:07:02,17.90,17.90,17.90,99.90,1028096,28,19906,-84
2023-09-08 22:07:33,17.80,17.80,17.80,99.90,1023743,28,20621,-83
2023-09-08 22:08:06,17.80,17.80,17.80,99.90,1018837,29,23027,-84
2023-09-08 22:08:37,17.80,17.80,17.80,99.90,1020793,28,20939,-83
2023-09-08 22:09:10,17.80,17.80,17.80,99.90,1019715,28,19918,-84
2023-09-08 22:09:41,17.80,17.80,17.80,99.90,1021359,28,19991,-84
2023-09-08 22:10:12,17.80,17.80,17.80,99.90,1021111,28,19910,-84
2023-09-08 22:10:42,17.80,17.80,17.80,99.90,1018674,28,19906,-84
2023-09-08 22:11:13,17.80,17.80,17.80,99.90,1017808,28,19918,-85
2023-09-08 22:11:43,17.80,17.80,17.80,99.90,1019730,28,19915,-85
2023-09-08 22:12:15,17.80,17.80,17.80,99.90,1018858,28,20001,-83
2023-09-08 22:12:45,17.80,17.80,17.80,99.90,1027928,28,19936,-84
2023-09-08 22:13:16,17.80,17.80,17.80,99.90,1028747,28,19969,-83
2023-09-08 22:13:47,17.80,17.80,17.80,99.90,1026415,28,19906,-84
2023-09-08 22:14:17,17.80,17.80,17.80,99.90,1024844,28,19905,-83
2023-09-08 22:14:48,17.80,17.80,17.80,99.90,1027978,28,19917,-83
2023-09-08 22:15:19,17.80,17.80,17.80,99.90,1022356,28,19914,-84
2023-09-08 22:15:50,17.80,17.80,17.80,99.90,1023006,28,19918,-84
2023-09-08 22:16:21,17.70,17.70,17.70,99.90,1028406,28,20306,-84
2023-09-08 22:16:52,17.70,17.70,17.70,99.90,1022561,28,20362,-83
2023-09-08 22:17:23,17.80,17.80,17.80,99.90,1022405,28,19910,-84
2023-09-08 22:17:55,17.70,17.70,17.70,99.90,1018915,28,19911,-83
2023-09-08 22:18:26,17.70,17.70,17.70,99.90,1024086,28,19903,-83
2023-09-08 22:18:56,17.70,17.70,17.70,99.90,1028688,28,20053,-84
2023-09-08 22:19:27,17.70,17.70,17.70,99.90,1027822,28,19909,-84
2023-09-08 22:19:58,17.70,17.70,17.70,99.90,1025445,28,20736,-84
2023-09-08 22:20:29,17.70,17.70,17.70,99.90,1022370,28,19945,-84
2023-09-08 22:21:00,17.70,17.70,17.70,99.90,1024199,28,20139,-83
2023-09-08 22:21:31,17.70,17.70,17.70,99.90,1022560,28,19919,-85
2023-09-08 22:22:02,17.70,17.70,17.70,99.90,1025615,28,20286,-83
2023-09-08 22:22:32,17.70,17.70,17.70,99.90,1028287,28,19923,-84
2023-09-08 22:23:04,17.70,17.70,17.70,99.90,1026491,28,19937,-84
2023-09-08 22:23:35,17.70,17.70,17.70,99.90,1020479,28,20900,-84
2023-09-08 22:24:06,17.70,17.70,17.70,99.90,1027849,28,19925,-84
2023-09-08 22:24:36,17.70,17.70,17.70,99.90,1020988,28,19918,-84
2023-09-08 22:25:08,17.70,17.70,17.70,99.90,1024325,28,19933,-84
2023-09-08 22:25:39,17.70,17.70,17.70,99.90,1022294,28,19930,-84
2023-09-08 22:26:14,17.70,17.70,17.70,99.90,1023742,28,19961,-82
2023-09-08 22:26:45,17.70,17.70,17.70,99.90,1023324,28,19918,-84
2023-09-08 22:27:16,17.70,17.70,17.70,99.90,1021538,28,20001,-84
2023-09-08 22:27:48,17.60,17.60,17.60,99.90,1024211,28,19932,-83
2023-09-08 22:28:19,17.60,17.60,17.60,99.90,1020515,28,20352,-84
2023-09-08 22:28:50,17.60,17.60,17.60,99.90,1027789,28,19940,-84
2023-09-08 22:29:24,17.60,17.60,17.60,99.90,1031488,28,20008,-84
2023-09-08 22:29:58,17.60,17.60,17.60,99.90,1028952,28,19953,-84
2023-09-08 22:30:29,17.60,17.60,17.60,99.90,1027912,28,19910,-84
2023-09-08 22:30:59,17.60,17.60,17.60,99.90,1024526,28,21176,-84
2023-09-08 22:31:30,17.60,17.60,17.60,99.90,1018351,29,19961,-84
2023-09-08 22:32:01,17.60,17.60,17.60,99.90,1017051,28,20387,-83
2023-09-08 22:32:32,17.60,17.60,17.60,99.90,1021379,28,19906,-84
2023-09-08 22:33:03,17.60,17.60,17.60,99.90,1028116,28,19937,-84
2023-09-08 22:33:33,17.60,17.60,17.60,99.90,1024045,28,20202,-84
2023-09-08 22:34:04,17.60,17.60,17.60,99.90,1024814,28,19958,-83
2023-09-08 22:34:35,17.60,17.60,17.60,99.90,1024447,28,19915,-84
2023-09-08 22:35:05,17.60,17.60,17.60,99.90,1027179,28,20193,-84
2023-09-08 22:35:36,17.60,17.60,17.60,99.90,1028405,28,20001,-84
2023-09-08 22:36:07,17.60,17.60,17.60,99.90,1030300,28,19952,-84
2023-09-08 22:36:38,17.60,17.60,17.60,99.90,1028098,28,19909,-84
2023-09-08 22:37:09,17.50,17.50,17.50,99.90,1026623,28,20527,-83
2023-09-08 22:37:39,17.60,17.60,17.60,99.90,1027029,28,19914,-83
2023-09-08 22:38:10,17.60,17.60,17.60,99.90,1024772,28,19924,-84
2023-09-08 22:38:41,17.60,17.60,17.60,99.90,1023704,28,19921,-84
2023-09-08 22:39:12,17.60,17.60,17.60,99.90,1023695,28,20310,-83
2023-09-08 22:39:42,17.60,17.60,17.60,99.90,1024615,28,20321,-84
2023-09-08 22:40:14,17.60,17.60,17.60,99.90,1024408,28,19910,-84
2023-09-08 22:40:44,17.50,17.50,17.50,99.90,1024651,28,19917,-83
2023-09-08 22:41:15,17.50,17.50,17.50,99.90,1026513,28,20040,-84
2023-09-08 22:41:46,17.50,17.50,17.50,99.90,1021175,28,19910,-84
2023-09-08 22:42:16,17.50,17.50,17.50,99.90,1026569,28,20588,-83
2023-09-08 22:42:49,17.50,17.50,17.50,99.90,1025018,28,19917,-83
2023-09-08 22:43:23,17.50,17.50,17.50,99.90,1028350,28,20511,-83
2023-09-08 22:43:56,17.50,17.50,17.50,99.90,1032690,28,19914,-83
2023-09-08 22:44:26,17.50,17.50,17.50,99.90,1031323,28,20364,-83
2023-09-08 22:44:57,17.50,17.50,17.50,99.90,1031056,28,19905,-84
2023-09-08 22:45:28,17.50,17.50,17.50,99.90,1031123,28,19952,-83
2023-09-08 22:45:58,17.50,17.50,17.50,99.90,1028385,28,19948,-84
2023-09-08 22:46:29,17.50,17.50,17.50,99.90,1024757,28,20464,-84
2023-09-08 22:47:00,17.50,17.50,17.50,99.90,1021627,28,20357,-84
2023-09-08 22:47:31,17.50,17.50,17.50,99.90,1022941,28,19948,-84
2023-09-08 22:48:02,17.50,17.50,17.50,99.90,1025551,28,19910,-83
2023-09-08 22:48:34,17.50,17.50,17.50,99.90,1022665,28,19907,-84
2023-09-08 22:49:05,17.40,17.40,17.40,99.90,1028086,28,19937,-83
2023-09-08 22:49:53,17.40,17.40,17.40,99.90,1026433,28,20341,-84
2023-09-08 22:50:25,17.40,17.40,17.40,99.90,1028719,28,20123,-84
2023-09-08 22:50:56,17.50,17.50,17.50,99.90,1029800,28,19999,-83
2023-09-08 22:51:29,17.40,17.40,17.40,99.90,1026002,28,19909,-84
2023-09-08 22:52:03,17.40,17.40,17.40,99.90,1022407,28,19910,-84
2023-09-08 22:52:34,17.40,17.40,17.40,99.90,1029683,28,19906,-83
2023-09-08 22:53:08,17.40,17.40,17.40,99.90,1032727,28,19909,-83
2023-09-08 22:53:59,17.40,17.40,17.40,99.90,1029907,28,19906,-83
2023-09-08 22:54:46,17.40,17.40,17.40,99.90,1030901,28,19969,-84
2023-09-08 22:55:29,17.40,17.40,17.40,99.90,1028259,28,19910,-84
2023-09-08 22:56:00,17.40,17.40,17.40,99.90,1031221,28,20748,-83
2023-09-08 22:56:31,17.40,17.40,17.40,99.90,1031812,28,20384,-83
2023-09-08 22:57:02,17.40,17.40,17.40,99.90,1031114,28,20285,-84
2023-09-08 22:57:33,17.40,17.40,17.40,99.90,1026638,28,20008,-83
2023-09-08 22:58:03,17.40,17.40,17.40,99.90,1023454,28,20354,-83
2023-09-08 22:58:38,17.40,17.40,17.40,99.90,1025089,28,19917,-83
2023-09-08 22:59:12,17.40,17.40,17.40,99.90,1022992,28,20374,-83
2023-09-08 22:59:43,17.40,17.40,17.40,99.90,1025436,28,19973,-84
2023-09-08 23:00:14,17.40,17.40,17.40,99.90,1024882,28,20280,-84
2023-09-08 23:00:44,17.40,17.40,17.40,99.90,1026646,28,19921,-83
2023-09-08 23:01:15,17.30,17.30,17.30,99.90,1033086,28,20300,-83
2023-09-08 23:01:46,17.30,17.30,17.30,99.90,1027377,28,19921,-83
2023-09-08 23:02:16,17.30,17.30,17.30,99.90,1020751,28,19937,-84
2023-09-08 23:02:47,17.30,17.30,17.30,99.90,1030277,28,19916,-84
2023-09-08 23:03:17,17.30,17.30,17.30,99.90,1029100,28,19913,-84
2023-09-08 23:03:48,17.30,17.30,17.30,99.90,1032661,28,19925,-84
2023-09-08 23:04:19,17.30,17.30,17.30,99.90,1033381,28,20186,-83
2023-09-08 23:04:52,17.30,17.30,17.30,99.90,1032530,28,20356,-84
2023-09-08 23:05:23,17.30,17.30,17.30,99.90,1024136,28,19910,-83
2023-09-08 23:05:54,17.30,17.30,17.30,99.90,1019735,28,20325,-84
2023-09-08 23:06:24,17.20,17.20,17.20,99.90,1017040,29,19914,-84
2023-09-08 23:06:55,17.30,17.30,17.30,99.90,1017362,28,20014,-84
2023-09-08 23:07:25,17.30,17.30,17.30,99.90,1026213,28,19918,-82
2023-09-08 23:07:56,17.30,17.30,17.30,99.90,1022604,28,19945,-84
2023-09-08 23:08:28,17.20,17.20,17.20,99.90,1029956,28,20017,-82
2023-09-08 23:08:59,17.20,17.20,17.20,99.90,1023960,28,19914,-84
2023-09-08 23:09:33,17.20,17.20,17.20,99.90,1020971,28,19911,-84
2023-09-08 23:10:03,17.20,17.20,17.20,99.90,1020576,28,20302,-84
2023-09-08 23:10:34,17.20,17.20,17.20,99.90,1018748,28,19907,-85
2023-09-08 23:11:05,17.20,17.20,17.20,99.90,1018807,28,19925,-82
2023-09-08 23:11:36,17.20,17.20,17.20,99.90,1022947,28,19922,-84
2023-09-08 23:12:07,17.20,17.20,17.20,99.90,1026862,28,19910,-85
2023-09-08 23:12:39,17.10,17.10,17.10,99.90,1031855,28,19905,-84
2023-09-08 23:13:09,17.20,17.20,17.20,99.90,1032395,28,19940,-84
2023-09-08 23:13:40,17.10,17.10,17.10,99.90,1029261,28,20810,-85
2023-09-08 23:14:56,17.20,17.20,17.20,99.90,1029117,28,20001,-82
2023-09-08 23:15:37,17.10,17.10,17.10,99.90,1026922,28,19910,-83
2023-09-08 23:16:34,17.10,17.10,17.10,99.90,1031934,28,20370,-83
2023-09-08 23:17:05,17.10,17.10,17.10,99.90,1030203,28,19936,-82
2023-09-08 23:17:36,17.10,17.10,17.10,99.90,1032055,28,19926,-82
2023-09-08 23:18:09,17.10,17.10,17.10,99.90,1025705,28,20671,-83
2023-09-08 23:18:39,17.10,17.10,17.10,99.90,1028848,28,19997,-82
2023-09-08 23:19:10,17.10,17.10,17.10,99.90,1027329,28,19924,-82
2023-09-08 23:19:42,17.10,17.10,17.10,99.90,1025028,28,19922,-82
2023-09-08 23:20:14,17.10,17.10,17.10,99.90,1027309,28,20429,-82
2023-09-08 23:20:46,17.10,17.10,17.10,99.90,1029848,28,19917,-82
2023-09-08 23:21:16,17.10,17.10,17.10,99.90,1033323,28,19909,-82
2023-09-08 23:21:47,17.10,17.10,17.10,99.90,1032441,28,19975,-82
2023-09-08 23:22:18,17.10,17.10,17.10,99.90,1027209,28,19975,-82
2023-09-08 23:22:49,17.10,17.10,17.10,99.90,1026878,28,20324,-82
2023-09-08 23:23:19,17.10,17.10,17.10,99.90,1019435,28,20016,-82
2023-09-08 23:23:50,17.00,17.00,17.00,99.90,1022271,28,19916,-83
2023-09-08 23:24:21,17.00,17.00,17.00,99.90,1025178,28,19965,-82
2023-09-08 23:24:51,17.10,17.10,17.10,99.90,1025130,28,20013,-82
2023-09-08 23:25:24,17.10,17.10,17.10,99.90,1024549,28,19914,-83
2023-09-08 23:25:55,17.10,17.10,17.10,99.90,1021300,28,19918,-83
2023-09-08 23:26:33,17.00,17.00,17.00,99.90,1033085,28,19905,-82
2023-09-08 23:27:04,17.10,17.10,17.10,99.90,1029785,28,20393,-82
2023-09-08 23:27:36,17.10,17.10,17.10,99.90,1035912,28,19917,-82
2023-09-08 23:28:07,17.00,17.00,17.00,99.90,1025004,28,20371,-82
2023-09-08 23:28:38,17.00,17.00,17.00,99.90,1021624,28,19914,-83
2023-09-08 23:29:11,17.10,17.10,17.10,99.90,1015656,29,19915,-83
2023-09-08 23:29:42,17.00,17.00,17.00,99.90,1020714,28,19906,-83
2023-09-08 23:30:12,17.10,17.10,17.10,99.90,1032405,28,19921,-82
2023-09-08 23:30:43,17.00,17.00,17.00,99.90,1032343,28,19995,-82
2023-09-08 23:31:14,17.00,17.00,17.00,99.90,1033053,28,19909,-82
2023-09-08 23:31:44,17.00,17.00,17.00,99.90,1029290,28,19957,-82
2023-09-08 23:32:15,17.00,17.00,17.00,99.90,1027157,28,19914,-82
2023-09-08 23:32:45,17.00,17.00,17.00,99.90,1029972,28,19910,-83
2023-09-08 23:33:17,17.00,17.00,17.00,99.90,1032290,28,20397,-83
2023-09-08 23:33:48,17.00,17.00,17.00,99.90,1028578,28,19914,-83
2023-09-08 23:34:21,17.00,17.00,17.00,99.90,1029201,28,20401,-82
2023-09-08 23:34:52,17.00,17.00,17.00,99.90,1022112,28,20283,-82
2023-09-08 23:35:23,17.00,17.00,17.00,99.90,1017701,28,19930,-83
2023-09-08 23:35:53,16.90,16.90,16.90,99.90,1021019,28,20001,-82
2023-09-08 23:36:24,17.00,17.00,17.00,99.90,1026506,28,19906,-82
2023-09-08 23:36:54,16.90,16.90,16.90,99.90,1032835,28,19905,-83
2023-09-08 23:37:25,17.00,17.00,17.00,99.90,1026546,28,19906,-83
2023-09-08 23:37:55,17.00,17.00,17.00,99.90,1026471,28,20361,-83
2023-09-08 23:38:26,17.00,17.00,17.00,99.90,1026821,28,19961,-82
2023-09-08 23:38:57,16.90,16.90,16.90,99.90,1019609,28,19911,-83
2023-09-08 23:39:27,17.00,17.00,17.00,99.90,1025652,28,20362,-82
2023-09-08 23:39:58,16.90,16.90,16.90,99.90,1024846,28,19914,-83
2023-09-08 23:40:29,16.90,16.90,16.90,99.90,1028209,28,19949,-83
2023-09-08 23:40:59,16.90,16.90,16.90,99.90,1023085,28,19914,-82
2023-09-08 23:41:32,16.90,16.90,16.90,99.90,1026926,28,19913,-83
2023-09-08 23:42:03,16.90,16.90,16.90,99.90,1025001,28,19922,-84
2023-09-08 23:42:34,16.90,16.90,16.90,99.90,1026718,28,20275,-83
2023-09-08 23:43:05,16.90,16.90,16.90,99.90,1027104,28,19992,-83
2023-09-08 23:43:36,16.90,16.90,16.90,99.90,1021909,28,20294,-83
2023-09-08 23:44:07,16.90,16.90,16.90,99.90,1025513,28,19917,-83
2023-09-08 23:44:37,16.90,16.90,16.90,99.90,1030195,28,19992,-82
2023-09-08 23:45:09,16.90,16.90,16.90,99.90,1033648,28,20262,-83
2023-09-08 23:45:44,16.80,16.80,16.80,99.90,1033496,28,19905,-83
2023-09-08 23:46:14,16.90,16.90,16.90,99.90,1028908,28,19918,-83
2023-09-08 23:46:45,16.90,16.90,16.90,99.90,1031353,28,19909,-83
2023-09-08 23:47:15,16.90,16.90,16.90,99.90,1030854,28,19937,-82
2023-09-08 23:47:46,16.90,16.90,16.90,99.90,1035237,28,20364,-83
2023-09-08 23:48:16,16.90,16.90,16.90,99.90,1039018,28,19991,-82
2023-09-08 23:48:47,16.80,16.80,16.80,99.90,1030693,28,20391,-82
2023-09-08 23:49:18,16.90,16.90,16.90,99.90,1030112,28,20289,-83
2023-09-08 23:49:48,16.80,16.80,16.80,99.90,1027894,28,20546,-83
2023-09-08 23:50:24,16.90,16.90,16.90,99.90,1024482,28,20058,-83
2023-09-08 23:50:58,16.90,16.90,16.90,99.90,1015952,28,19918,-82
2023-09-08 23:51:31,16.90,16.90,16.90,99.90,1023579,28,19915,-82
2023-09-08 23:52:02,16.80,16.80,16.80,99.90,1028913,28,20278,-83
2023-09-08 23:52:33,16.80,16.80,16.80,99.90,1036421,28,19905,-82
2023-09-08 23:53:04,16.80,16.80,16.80,99.90,1030846,28,20544,-82
2023-09-08 23:53:35,16.80,16.80,16.80,99.90,1034533,28,19905,-82
2023-09-08 23:54:06,16.80,16.80,16.80,99.90,1031097,28,20502,-83
2023-09-08 23:54:36,16.80,16.80,16.80,99.90,1031332,28,20023,-83
2023-09-08 23:55:07,16.80,16.80,16.80,99.90,1031725,28,19905,-82
2023-09-08 23:55:38,16.80,16.80,16.80,99.90,1026420,28,19906,-83
2023-09-08 23:56:08,16.70,16.70,16.70,99.90,1029712,28,19913,-82
2023-09-08 23:56:40,16.80,16.80,16.80,99.90,1025689,28,19965,-82
2023-09-08 23:57:10,16.80,16.80,16.80,99.90,1019375,28,20465,-83
2023-09-08 23:57:41,16.70,16.70,16.70,99.90,1027278,28,19957,-82
2023-09-08 23:58:12,16.70,16.70,16.70,99.90,1017994,28,20017,-83
2023-09-08 23:58:45,16.70,16.70,16.70,99.90,1022596,28,19910,-82
2023-09-08 23:59:15,16.70,16.70,16.70,99.90,1025202,28,20316,-82
2023-09-08 23:59:46,16.70,16.70,16.70,99.90,1021547,28,19922,-83