2023-09-08 00:00:21,16.20,16.20,16.20,99.90,1034854,28,19909,-68
2023-09-08 00:00:52,16.30,16.30,16.30,99.90,1036901,28,19935,-68
2023-09-08 00:01:23,16.20,16.20,16.20,99.90,1035284,28,19932,-69
2023-09-08 00:01:53,16.20,16.20,16.20,99.90,1036658,28,20410,-68
2023-09-08 00:02:25,16.30,16.30,16.30,99.90,1035442,28,19913,-67
2023-09-08 00:02:55,16.20,16.20,16.20,99.90,1037243,28,19920,-69
2023-09-08 00:03:26,16.30,16.30,16.30,99.90,1035334,28,19932,-67
2023-09-08 00:03:56,16.30,16.30,16.30,99.90,1037463,28,19951,-67
2023-09-08 00:04:30,16.20,16.20,16.20,99.90,1035091,28,19916,-66
2023-09-08 00:05:00,16.20,16.20,16.20,99.90,1035129,28,20012,-66
2023-09-08 00:05:31,16.20,16.20,16.20,99.90,1035308,28,20426,-67
2023-09-08 00:06:02,16.20,16.20,16.20,99.90,1037233,28,19914,-66
2023-09-08 00:06:32,16.20,16.20,16.20,99.90,1037154,28,19909,-68
2023-09-08 00:07:04,16.20,16.20,16.20,99.90,1037499,28,19909,-68
2023-09-08 00:07:34,16.20,16.20,16.20,99.90,1037132,28,20057,-67
2023-09-08 00:08:05,16.20,16.20,16.20,99.90,1035119,28,20473,-69
2023-09-08 00:08:36,16.20,16.20,16.20,99.90,1037090,28,20011,-68
2023-09-08 00:09:06,16.20,16.20,16.20,99.90,1036922,28,20286,-67
2023-09-08 00:09:37,16.20,16.20,16.20,99.90,1037083,28,19909,-67
2023-09-08 00:10:08,16.20,16.20,16.20,99.90,1036812,28,19913,-68
2023-09-08 00:10:38,16.20,16.20,16.20,99.90,1037297,28,19909,-68
2023-09-08 00:11:09,16.20,16.20,16.20,99.90,1035104,28,20423,-68
2023-09-08 00:11:39,16.20,16.20,16.20,99.90,1032602,28,20411,-67
2023-09-08 00:12:10,16.20,16.20,16.20,99.90,1035808,28,19924,-68
2023-09-08 00:12:44,16.20,16.20,16.20,99.90,1037339,28,19928,-67
2023-09-08 00:13:14,16.10,16.10,16.10,99.90,1036743,28,19920,-67
2023-09-08 00:13:45,16.10,16.10,16.10,99.90,1036970,28,20234,-67
2023-09-08 00:14:16,16.00,16.00,16.00,99.90,1033685,28,20355,-67
2023-09-08 00:14:46,16.00,16.00,16.00,99.90,1037369,28,20024,-67
2023-09-08 00:15:17,16.00,16.00,16.00,99.90,1036597,28,20387,-68
2023-09-08 00:15:47,15.90,15.90,15.90,99.90,1035919,28,19913,-68
2023-09-08 00:16:18,15.90,15.90,15.90,99.90,1035248,28,19932,-69
2023-09-08 00:16:49,15.90,15.90,15.90,99.90,1036922,28,20115,-66
2023-09-08 00:17:20,15.90,15.90,15.90,99.90,1037400,28,20379,-68
2023-09-08 00:17:50,15.90,15.90,15.90,99.90,1037548,28,19924,-68
2023-09-08 00:18:21,15.90,15.90,15.90,99.90,1031854,28,19980,-67
2023-09-08 00:18:51,15.90,15.90,15.90,99.90,1036867,28,20452,-67
2023-09-08 00:19:23,15.90,15.90,15.90,99.90,1037448,28,20008,-67
2023-09-08 00:19:53,15.90,15.90,15.90,99.90,1036950,28,19916,-69
2023-09-08 00:20:24,15.90,15.90,15.90,99.90,1033119,28,19913,-67
2023-09-08 00:20:54,15.90,15.90,15.90,99.90,1037195,28,20010,-68
2023-09-08 00:21:25,15.90,15.90,15.90,99.90,1035064,28,19913,-68
2023-09-08 00:21:56,15.90,15.90,15.90,99.90,1037071,28,19913,-67
2023-09-08 00:22:27,15.90,15.90,15.90,99.90,1036887,28,19913,-67
2023-09-08 00:22:57,15.90,15.90,15.90,99.90,1035406,28,20004,-68
2023-09-08 00:23:28,15.90,15.90,15.90,99.90,1033536,28,19979,-67
2023-09-08 00:23:59,15.80,15.80,15.80,99.90,1035095,28,19960,-68
2023-09-08 00:24:30,15.80,15.80,15.80,99.90,1035983,28,19964,-68
2023-09-08 00:25:01,15.80,15.80,15.80,99.90,1032094,28,20012,-68
2023-09-08 00:25:32,15.80,15.80,15.80,99.90,1036811,28,19920,-66
2023-09-08 00:26:02,15.80,15.80,15.80,99.90,1035304,28,20150,-68
2023-09-08 00:26:33,15.80,15.80,15.80,99.90,1035635,28,20421,-68
2023-09-08 00:27:03,15.80,15.80,15.80,99.90,1035207,28,19928,-68
2023-09-08 00:27:34,15.80,15.80,15.80,99.90,1035018,28,19996,-68
2023-09-08 00:28:06,15.80,15.80,15.80,99.90,1035927,28,19997,-68
2023-09-08 00:28:37,15.80,15.80,15.80,99.90,1039513,28,19913,-69
2023-09-08 00:29:07,15.80,15.80,15.80,99.90,1034708,28,19932,-67
2023-09-08 00:29:38,15.80,15.80,15.80,99.90,1030872,28,20016,-67
2023-09-08 00:30:09,15.80,15.80,15.80,99.90,1031423,28,19917,-68
2023-09-08 00:30:39,15.90,15.90,15.90,99.90,1036401,28,19913,-67
2023-09-08 00:31:10,15.80,15.80,15.80,99.90,1036418,28,19963,-68
2023-09-08 00:31:41,15.90,15.90,15.90,99.90,1035230,28,20437,-67
2023-09-08 00:32:12,15.90,15.90,15.90,99.90,1035639,28,20371,-67
2023-09-08 00:32:42,15.90,15.90,15.90,99.90,1035188,28,20000,-69
2023-09-08 00:33:13,15.80,15.80,15.80,99.90,1036744,28,19906,-68
2023-09-08 00:33:44,15.80,15.80,15.80,99.90,1035431,28,20231,-67
2023-09-08 00:34:15,15.80,15.80,15.80,99.90,1036683,28,19913,-68
2023-09-08 00:34:45,15.80,15.80,15.80,99.90,1034774,28,20003,-67
2023-09-08 00:35:16,15.90,15.90,15.90,99.90,1034878,28,21103,-68
2023-09-08 00:35:50,15.90,15.90,15.90,99.90,1035690,28,19925,-68
2023-09-08 00:36:20,15.80,15.80,15.80,99.90,1035311,28,19913,-66
2023-09-08 00:36:51,15.90,15.90,15.90,99.90,1036541,28,19924,-67
2023-09-08 00:37:22,15.80,15.80,15.80,99.90,1036959,28,20292,-68
2023-09-08 00:37:52,15.80,15.80,15.80,99.90,1035498,28,19917,-67
2023-09-08 00:38:23,15.80,15.80,15.80,99.90,1035261,28,19917,-68
2023-09-08 00:38:54,15.80,15.80,15.80,99.90,1031313,28,19968,-69
2023-09-08 00:39:24,15.80,15.80,15.80,99.90,1035018,28,19921,-68
2023-09-08 00:39:55,15.80,15.80,15.80,99.90,1037032,28,19917,-67
2023-09-08 00:40:26,15.80,15.80,15.80,99.90,1036869,28,20023,-70
2023-09-08 00:40:59,15.80,15.80,15.80,99.90,1031425,28,19930,-67
2023-09-08 00:41:29,15.80,15.80,15.80,99.90,1033378,28,19913,-67
2023-09-08 00:42:00,15.80,15.80,15.80,99.90,1037396,28,19909,-67
2023-09-08 00:42:30,15.80,15.80,15.80,99.90,1036849,28,19909,-67
2023-09-08 00:43:01,15.80,15.80,15.80,99.90,1035288,28,20077,-66
2023-09-08 00:43:31,15.80,15.80,15.80,99.90,1035288,28,19909,-67
2023-09-08 00:44:02,15.80,15.80,15.80,99.90,1037160,28,19924,-67
2023-09-08 00:44:33,15.80,15.80,15.80,99.90,1034840,28,20384,-69
2023-09-08 00:45:05,15.80,15.80,15.80,99.90,1037758,28,20225,-66
2023-09-08 00:45:40,15.80,15.80,15.80,99.90,1035375,28,19905,-68
2023-09-08 00:46:10,15.80,15.80,15.80,99.90,1035001,28,19943,-67
2023-09-08 00:46:41,15.80,15.80,15.80,99.90,1035020,28,19912,-70
2023-09-08 00:47:12,15.80,15.80,15.80,99.90,1037323,28,19905,-68
2023-09-08 00:47:42,15.70,15.70,15.70,99.90,1037180,28,20363,-67
2023-09-08 00:48:13,15.70,15.70,15.70,99.90,1035330,28,19935,-68
2023-09-08 00:48:43,15.70,15.70,15.70,99.90,1035464,28,19986,-67
2023-09-08 00:49:14,15.70,15.70,15.70,99.90,1037125,28,19984,-67
2023-09-08 00:49:45,15.60,15.60,15.60,99.90,1035157,28,20264,-68
2023-09-08 00:50:16,15.60,15.60,15.60,99.90,1035116,28,20108,-67
2023-09-08 00:50:47,15.50,15.50,15.50,99.90,1037574,28,19909,-67
2023-09-08 00:51:18,15.50,15.50,15.50,99.90,1034824,28,20321,-69
2023-09-08 00:51:49,15.50,15.50,15.50,99.90,1037049,28,19901,-69
2023-09-08 00:52:19,15.50,15.50,15.50,99.90,1036926,28,20284,-66
2023-09-08 00:52:50,15.40,15.40,15.40,99.90,1035132,28,20771,-68
2023-09-08 00:53:21,15.40,15.40,15.40,99.90,1036670,28,19917,-66
2023-09-08 00:53:51,15.30,15.30,15.30,99.90,1036747,28,20003,-67
2023-09-08 00:54:22,15.30,15.30,15.30,99.90,1034680,28,20852,-68
2023-09-08 00:54:53,15.30,15.30,15.30,99.90,1034889,28,20418,-67
2023-09-08 00:55:24,15.30,15.30,15.30,99.90,1037101,28,20360,-66
2023-09-08 00:55:56,15.20,15.20,15.20,99.90,1033345,28,19936,-65
2023-09-08 00:56:27,15.20,15.20,15.20,99.90,1035765,28,20320,-68
2023-09-08 00:56:58,15.20,15.20,15.20,99.90,1034867,28,20000,-68
2023-09-08 00:57:28,15.20,15.20,15.20,99.90,1036987,28,19920,-67
2023-09-08 00:58:00,15.20,15.20,15.20,99.90,1034492,28,20719,-68
2023-09-08 00:58:30,15.20,15.20,15.20,99.90,1037033,28,20295,-68
2023-09-08 00:59:02,15.20,15.20,15.20,99.90,1034506,28,19909,-67
2023-09-08 00:59:33,15.20,15.20,15.20,99.90,1037283,28,20236,-67
2023-09-08 01:00:05,15.20,15.20,15.20,99.90,1031271,28,19921,-66
2023-09-08 01:00:36,15.20,15.20,15.20,99.90,1032961,28,20394,-68
2023-09-08 01:01:07,15.20,15.20,15.20,99.90,1031857,28,19932,-68
2023-09-08 01:01:38,15.20,15.20,15.20,99.90,1031112,28,19914,-67
2023-09-08 01:02:09,15.20,15.20,15.20,99.90,1034915,28,19905,-67
2023-09-08 01:02:40,15.20,15.20,15.20,99.90,1037660,28,19913,-66
2023-09-08 01:03:13,15.30,15.30,15.30,99.90,1036313,28,19917,-67
2023-09-08 01:03:44,15.20,15.20,15.20,99.90,1034346,28,19917,-69
2023-09-08 01:04:14,15.20,15.20,15.20,99.90,1036396,28,20384,-67
2023-09-08 01:04:45,15.20,15.20,15.20,99.90,1035188,28,20237,-68
2023-09-08 01:05:16,15.20,15.20,15.20,99.90,1034991,28,19944,-66
2023-09-08 01:05:48,15.20,15.20,15.20,99.90,1036990,28,19931,-68
2023-09-08 01:06:19,15.20,15.20,15.20,99.90,1037115,28,20403,-67
2023-09-08 01:06:49,15.20,15.20,15.20,99.90,1035128,28,20072,-67
2023-09-08 01:07:20,15.10,15.10,15.10,99.90,1036907,28,20312,-66
2023-09-08 01:07:52,15.10,15.10,15.10,99.90,1036875,28,19975,-67
2023-09-08 01:08:23,15.10,15.10,15.10,99.90,1033159,28,19917,-67
2023-09-08 01:08:55,15.00,15.00,15.00,99.90,1036433,28,20296,-69
2023-09-08 01:09:26,15.00,15.00,15.00,99.90,1036113,28,20399,-67
2023-09-08 01:09:57,14.90,14.90,14.90,99.90,1036373,28,19924,-67
2023-09-08 01:10:28,15.00,15.00,15.00,99.90,1034974,28,19943,-67
2023-09-08 01:10:58,15.00,15.00,15.00,99.90,1030015,28,20261,-66
2023-09-08 01:11:30,15.00,15.00,15.00,99.90,1032817,28,19917,-67
2023-09-08 01:12:02,15.00,15.00,15.00,99.90,1033057,28,19921,-67
2023-09-08 01:12:34,15.00,15.00,15.00,99.90,1037087,28,19924,-67
2023-09-08 01:13:05,14.90,14.90,14.90,99.90,1034160,28,19925,-68
2023-09-08 01:13:35,14.90,14.90,14.90,99.90,1034919,28,19909,-67
2023-09-08 01:14:06,14.90,14.90,14.90,99.90,1035289,28,19909,-67
2023-09-08 01:14:37,14.90,14.90,14.90,99.90,1034983,28,19913,-67
2023-09-08 01:15:07,14.90,14.90,14.90,99.90,1034414,28,19932,-68
2023-09-08 01:15:38,14.90,14.90,14.90,99.90,1036591,28,19909,-67
2023-09-08 01:16:08,14.90,14.90,14.90,99.90,1037014,28,20150,-67
2023-09-08 01:16:40,14.80,14.80,14.80,99.90,1034744,28,20383,-67
2023-09-08 01:17:12,14.80,14.80,14.80,99.90,1036630,28,20335,-67
2023-09-08 01:17:42,14.80,14.80,14.80,99.90,1037026,28,20441,-66
2023-09-08 01:18:13,14.80,14.80,14.80,99.90,1037206,28,19943,-66
2023-09-08 01:18:46,14.80,14.80,14.80,99.90,1035160,28,20048,-67
2023-09-08 01:19:16,14.80,14.80,14.80,99.90,1036199,28,20375,-68
2023-09-08 01:19:48,14.80,14.80,14.80,99.90,1036118,28,20084,-67
2023-09-08 01:20:22,14.70,14.70,14.70,99.90,1035415,28,20798,-67
2023-09-08 01:21:25,14.70,14.70,14.70,99.90,1034824,28,19963,-67
2023-09-08 01:21:59,14.80,14.80,14.80,99.90,1023829,28,19949,-67
2023-09-08 01:22:35,14.80,14.80,14.80,99.90,1026688,28,19918,-67
2023-09-08 01:23:29,14.90,14.90,14.90,99.90,1032141,28,19920,-66
2023-09-08 01:24:14,14.90,14.90,14.90,99.90,1030764,28,20235,-67
2023-09-08 01:25:04,14.90,14.90,14.90,99.90,1032025,28,19921,-67
2023-09-08 01:25:37,14.90,14.90,14.90,99.90,1036682,28,19968,-67
2023-09-08 01:26:09,14.90,14.90,14.90,99.90,1034965,28,20550,-68
2023-09-08 01:26:41,14.90,14.90,14.90,99.90,1033018,28,20259,-67
2023-09-08 01:27:12,14.90,14.90,14.90,99.90,1036750,28,19987,-68
2023-09-08 01:27:48,15.00,15.00,15.00,99.90,1035122,28,19909,-68
2023-09-08 01:28:20,14.90,14.90,14.90,99.90,1036422,28,19928,-67
2023-09-08 01:28:51,15.00,15.00,15.00,99.90,1034001,28,20268,-67
2023-09-08 01:29:24,15.00,15.00,15.00,99.90,1036328,28,20209,-67
2023-09-08 01:29:55,15.00,15.00,15.00,99.90,1035092,28,19921,-68
2023-09-08 01:30:28,14.90,14.90,14.90,99.90,1036977,28,20360,-68
2023-09-08 01:30:58,14.90,14.90,14.90,99.90,1036083,28,20221,-67
2023-09-08 01:31:29,14.90,14.90,14.90,99.90,1034874,28,20154,-67
2023-09-08 01:32:00,14.80,14.80,14.80,99.90,1035708,28,19917,-68
2023-09-08 01:32:32,14.80,14.80,14.80,99.90,1036754,28,20275,-68
2023-09-08 01:33:03,14.80,14.80,14.80,99.90,1034838,28,19932,-68
2023-09-08 01:33:33,14.70,14.70,14.70,99.90,1036958,28,20545,-67
2023-09-08 01:34:07,14.70,14.70,14.70,99.90,1036956,28,20383,-67
2023-09-08 01:34:41,14.70,14.70,14.70,99.90,1034634,28,20032,-67
2023-09-08 01:35:11,14.70,14.70,14.70,99.90,1030464,28,19910,-67
2023-09-08 01:35:43,14.70,14.70,14.70,99.90,1037149,28,19909,-67
2023-09-08 01:36:14,14.60,14.60,14.60,99.90,1038855,28,20223,-68
2023-09-08 01:36:45,14.60,14.60,14.60,99.90,1040199,28,20437,-68
2023-09-08 01:37:16,14.60,14.60,14.60,99.90,1031726,28,19914,-68
2023-09-08 01:37:48,14.60,14.60,14.60,99.90,1036573,28,20358,-67
2023-09-08 01:38:18,14.60,14.60,14.60,99.90,1035185,28,19909,-66
2023-09-08 01:38:49,14.60,14.60,14.60,99.90,1036923,28,20160,-66
2023-09-08 01:39:19,14.60,14.60,14.60,99.90,1034633,28,19980,-66
2023-09-08 01:39:50,14.50,14.50,14.50,99.90,1034995,28,20197,-67
2023-09-08 01:40:21,14.50,14.50,14.50,99.90,1036983,28,19928,-66
2023-09-08 01:40:52,14.60,14.60,14.60,99.90,1034650,28,19963,-66
2023-09-08 01:41:22,14.60,14.60,14.60,99.90,1034649,28,19916,-67
2023-09-08 01:41:53,14.60,14.60,14.60,99.90,1037076,28,20252,-68
2023-09-08 01:42:23,14.60,14.60,14.60,99.90,1036446,28,19905,-69
2023-09-08 01:42:54,14.60,14.60,14.60,99.90,1034649,28,20020,-67
2023-09-08 01:43:25,14.50,14.50,14.50,99.90,1036549,28,20507,-67
2023-09-08 01:43:55,14.50,14.50,14.50,99.90,1035217,28,20299,-67
2023-09-08 01:44:26,14.50,14.50,14.50,99.90,1036411,28,20380,-69
2023-09-08 01:44:56,14.50,14.50,14.50,99.90,1034782,28,19960,-69
2023-09-08 01:45:27,14.40,14.40,14.40,99.90,1036866,28,20418,-67
2023-09-08 01:45:57,14.40,14.40,14.40,99.90,1034685,28,19909,-68
2023-09-08 01:46:28,14.40,14.40,14.40,99.90,1036890,28,19935,-66
2023-09-08 01:46:59,14.40,14.40,14.40,99.90,1036593,28,19905,-66
2023-09-08 01:47:29,14.40,14.40,14.40,99.90,1035899,28,20287,-68
2023-09-08 01:48:00,14.40,14.40,14.40,99.90,1034464,28,19909,-68
2023-09-08 01:48:31,14.40,14.40,14.40,99.90,1036371,28,20378,-68
2023-09-08 01:49:01,14.40,14.40,14.40,99.90,1036698,28,19928,-67
2023-09-08 01:49:32,14.40,14.40,14.40,99.90,1034274,28,19913,-66
2023-09-08 01:50:03,14.40,14.40,14.40,99.90,1028482,28,20537,-67
2023-09-08 01:50:33,14.40,14.40,14.40,99.90,1028458,28,20016,-67
2023-09-08 01:51:04,14.50,14.50,14.50,99.90,1031621,28,21359,-67
2023-09-08 01:51:35,14.50,14.50,14.50,99.90,1030492,28,20352,-67
2023-09-08 01:52:05,14.50,14.50,14.50,99.90,1036573,28,20126,-67
2023-09-08 01:52:36,14.50,14.50,14.50,99.90,1036692,28,19913,-67
2023-09-08 01:53:06,14.50,14.50,14.50,99.90,1033549,28,20356,-67
2023-09-08 01:53:37,14.50,14.50,14.50,99.90,1037164,28,20292,-67
2023-09-08 01:54:07,14.50,14.50,14.50,99.90,1037101,28,19941,-66
2023-09-08 01:54:38,14.40,14.40,14.40,99.90,1034426,28,20225,-67
2023-09-08 01:55:11,14.40,14.40,14.40,99.90,1034400,28,19909,-67
2023-09-08 01:55:42,14.40,14.40,14.40,99.90,1032675,28,19993,-67
2023-09-08 01:56:13,14.40,14.40,14.40,99.90,1034609,28,19920,-67
2023-09-08 01:56:43,14.40,14.40,14.40,99.90,1036364,28,20001,-67
2023-09-08 01:57:14,14.30,14.30,14.30,99.90,1034233,28,19913,-67
2023-09-08 01:57:46,14.30,14.30,14.30,99.90,1032637,28,20334,-66
2023-09-08 01:58:17,14.30,14.30,14.30,99.90,1034899,28,20096,-66
2023-09-08 01:58:47,14.30,14.30,14.30,99.90,1034882,28,20379,-67
2023-09-08 01:59:18,14.30,14.30,14.30,99.90,1034872,28,20263,-66
2023-09-08 01:59:48,14.30,14.30,14.30,99.90,1037023,28,19901,-67
2023-09-08 02:00:19,14.30,14.30,14.30,99.90,1037084,28,20336,-66
2023-09-08 02:00:51,14.30,14.30,14.30,99.90,1034626,28,19913,-67
2023-09-08 02:01:21,14.30,14.30,14.30,99.90,1034822,28,19984,-67
2023-09-08 02:01:52,14.30,14.30,14.30,99.90,1034947,28,19964,-67
2023-09-08 02:02:22,14.40,14.40,14.40,99.90,1036600,28,20020,-67
2023-09-08 02:02:53,14.40,14.40,14.40,99.90,1035246,28,19997,-67
2023-09-08 02:03:24,14.40,14.40,14.40,99.90,1036438,28,20237,-67
2023-09-08 02:03:54,14.40,14.40,14.40,99.90,1036472,28,19909,-67
2023-09-08 02:04:25,14.40,14.40,14.40,99.90,1034742,28,19917,-67
2023-09-08 02:04:55,14.40,14.40,14.40,99.90,1034634,28,19913,-67
2023-09-08 02:05:26,14.30,14.30,14.30,99.90,1037551,28,19936,-67
2023-09-08 02:05:57,14.40,14.40,14.40,99.90,1036461,28,20129,-68
2023-09-08 02:06:27,14.40,14.40,14.40,99.90,1034663,28,19909,-68
2023-09-08 02:06:58,14.40,14.40,14.40,99.90,1035925,28,20273,-66
2023-09-08 02:07:29,14.40,14.40,14.40,99.90,1036716,28,19913,-67
2023-09-08 02:07:59,14.40,14.40,14.40,99.90,1034679,28,20049,-67
2023-09-08 02:08:30,14.40,14.40,14.40,99.90,1036671,28,20005,-67
2023-09-08 02:09:00,14.40,14.40,14.40,99.90,1036818,28,19920,-67
2023-09-08 02:09:32,14.40,14.40,14.40,99.90,1036414,28,19920,-67
2023-09-08 02:10:02,14.40,14.40,14.40,99.90,1036648,28,20342,-68
2023-09-08 02:10:33,14.40,14.40,14.40,99.90,1036785,28,20102,-67
2023-09-08 02:11:03,14.40,14.40,14.40,99.90,1033240,28,19964,-67
2023-09-08 02:11:34,14.40,14.40,14.40,99.90,1032783,28,20021,-67
2023-09-08 02:12:05,14.40,14.40,14.40,99.90,1036649,28,20135,-67
2023-09-08 02:12:35,14.30,14.30,14.30,99.90,1036729,28,19959,-67
2023-09-08 02:13:06,14.20,14.20,14.20,99.90,1036247,28,20221,-68
2023-09-08 02:13:36,14.30,14.30,14.30,99.90,1036491,28,19913,-67
2023-09-08 02:14:07,14.20,14.20,14.20,99.90,1034845,28,20051,-68
2023-09-08 02:14:38,14.30,14.30,14.30,99.90,1035135,28,19910,-67
2023-09-08 02:15:09,14.30,14.30,14.30,99.90,1036035,28,19910,-67
2023-09-08 02:15:39,14.30,14.30,14.30,99.90,1035806,28,20345,-67
2023-09-08 02:16:13,14.20,14.20,14.20,99.90,1036176,28,20012,-67
2023-09-08 02:16:44,14.30,14.30,14.30,99.90,1036509,28,19921,-66
2023-09-08 02:17:15,14.30,14.30,14.30,99.90,1033984,28,20474,-66
2023-09-08 02:17:45,14.30,14.30,14.30,99.90,1036826,28,20495,-68
2023-09-08 02:18:16,14.30,14.30,14.30,99.90,1034930,28,19921,-68
2023-09-08 02:18:46,14.20,14.20,14.20,99.90,1036592,28,19924,-66
2023-09-08 02:19:17,14.30,14.30,14.30,99.90,1034369,28,19917,-67
2023-09-08 02:19:48,14.20,14.20,14.20,99.90,1036770,28,19945,-67
2023-09-08 02:20:21,14.20,14.20,14.20,99.90,1034833,28,19925,-67
2023-09-08 02:20:52,14.20,14.20,14.20,99.90,1032254,28,19925,-66
2023-09-08 02:21:22,14.30,14.30,14.30,99.90,1030109,28,20331,-68
2023-09-08 02:21:53,14.30,14.30,14.30,99.90,1032931,28,20395,-67
2023-09-08 02:22:24,14.30,14.30,14.30,99.90,1035909,28,19912,-66
2023-09-08 02:22:54,14.40,14.40,14.40,99.90,1036158,28,19962,-65
2023-09-08 02:23:25,14.30,14.30,14.30,99.90,1030040,28,20617,-65
2023-09-08 02:23:56,14.40,14.40,14.40,99.90,1032811,28,20381,-67
2023-09-08 02:24:26,14.40,14.40,14.40,99.90,1032082,28,19905,-67
2023-09-08 02:24:58,14.40,14.40,14.40,99.90,1034428,28,19909,-66
2023-09-08 02:25:28,14.40,14.40,14.40,99.90,1037077,28,19991,-66
2023-09-08 02:25:59,14.40,14.40,14.40,99.90,1034711,28,20271,-66
2023-09-08 02:26:32,14.40,14.40,14.40,99.90,1036497,28,19948,-66
2023-09-08 02:27:03,14.40,14.40,14.40,99.90,1034957,28,20385,-66
2023-09-08 02:27:33,14.40,14.40,14.40,99.90,1036786,28,19993,-67
2023-09-08 02:28:04,14.40,14.40,14.40,99.90,1036990,28,19905,-66
2023-09-08 02:28:35,14.50,14.50,14.50,99.90,1034919,28,19948,-68
2023-09-08 02:29:05,14.50,14.50,14.50,99.90,1034905,28,19909,-67
2023-09-08 02:29:36,14.40,14.40,14.40,99.90,1035158,28,19905,-67
2023-09-08 02:30:07,14.40,14.40,14.40,99.90,1036283,28,20316,-67
2023-09-08 02:30:37,14.40,14.40,14.40,99.90,1034191,28,19917,-67
2023-09-08 02:31:08,14.30,14.30,14.30,99.90,1036220,28,20335,-68
2023-09-08 02:31:39,14.30,14.30,14.30,99.90,1033702,28,20284,-66
2023-09-08 02:32:10,14.30,14.30,14.30,99.90,1035155,28,20239,-67
2023-09-08 02:32:43,14.30,14.30,14.30,99.90,1036390,28,19909,-68
2023-09-08 02:33:13,14.30,14.30,14.30,99.90,1036899,28,20007,-67
2023-09-08 02:33:44,14.30,14.30,14.30,99.90,1034878,28,19952,-66
2023-09-08 02:34:14,14.30,14.30,14.30,99.90,1036344,28,19932,-68
2023-09-08 02:34:45,14.30,14.30,14.30,99.90,1034910,28,19909,-68
2023-09-08 02:35:15,14.30,14.30,14.30,99.90,1035134,28,19909,-66
2023-09-08 02:35:46,14.30,14.30,14.30,99.90,1036828,28,20269,-67
2023-09-08 02:36:17,14.30,14.30,14.30,99.90,1033243,28,20376,-67
2023-09-08 02:36:47,14.20,14.20,14.20,99.90,1033122,28,19914,-68
2023-09-08 02:37:19,14.20,14.20,14.20,99.90,1034150,28,20364,-66
2023-09-08 02:37:49,14.20,14.20,14.20,99.90,1036471,28,20369,-66
2023-09-08 02:38:20,14.20,14.20,14.20,99.90,1036906,28,20128,-66
2023-09-08 02:38:51,14.10,14.10,14.10,99.90,1037124,28,19917,-67
2023-09-08 02:39:23,14.10,14.10,14.10,99.90,1036515,28,19917,-67
2023-09-08 02:39:54,14.10,14.10,14.10,99.90,1036214,28,20055,-66
2023-09-08 02:40:24,14.10,14.10,14.10,99.90,1034863,28,20556,-66
2023-09-08 02:40:55,14.10,14.10,14.10,99.90,1036237,28,20003,-66
2023-09-08 02:41:25,14.10,14.10,14.10,99.90,1034248,28,19909,-68
2023-09-08 02:41:56,14.20,14.20,14.20,99.90,1036290,28,19905,-67
2023-09-08 02:42:26,14.20,14.20,14.20,99.90,1034856,28,19935,-67
2023-09-08 02:42:57,14.20,14.20,14.20,99.90,1036470,28,19937,-67
2023-09-08 02:43:28,14.20,14.20,14.20,99.90,1034747,28,19997,-67
2023-09-08 02:43:58,14.20,14.20,14.20,99.90,1035078,28,19912,-67
2023-09-08 02:44:29,14.30,14.30,14.30,99.90,1034684,28,19921,-67
2023-09-08 02:45:00,14.20,14.20,14.20,99.90,1036705,28,20367,-67
2023-09-08 02:45:31,14.30,14.30,14.30,99.90,1036582,28,20080,-67
2023-09-08 02:46:01,14.20,14.20,14.20,99.90,1037146,28,19967,-65
2023-09-08 02:46:32,14.30,14.30,14.30,99.90,1034448,28,20328,-67
2023-09-08 02:47:02,14.30,14.30,14.30,99.90,1036642,28,20268,-68
2023-09-08 02:47:33,14.30,14.30,14.30,99.90,1036341,28,20003,-67
2023-09-08 02:48:04,14.30,14.30,14.30,99.90,1035005,28,19905,-66
2023-09-08 02:48:34,14.30,14.30,14.30,99.90,1032205,28,19940,-67
2023-09-08 02:49:05,14.30,14.30,14.30,99.90,1030438,28,20121,-66
2023-09-08 02:49:36,14.30,14.30,14.30,99.90,1036480,28,20370,-67
2023-09-08 02:50:07,14.30,14.30,14.30,99.90,1032638,28,19909,-67
2023-09-08 02:50:38,14.30,14.30,14.30,99.90,1033986,28,20399,-67
2023-09-08 02:51:08,14.30,14.30,14.30,99.90,1036125,28,19917,-67
2023-09-08 02:51:39,14.30,14.30,14.30,99.90,1033673,28,19959,-67
2023-09-08 02:52:10,14.40,14.40,14.40,99.90,1036976,28,19996,-67
2023-09-08 02:52:40,14.40,14.40,14.40,99.90,1034632,28,20668,-67
2023-09-08 02:53:11,14.40,14.40,14.40,99.90,1034891,28,19910,-67
2023-09-08 02:53:41,14.30,14.30,14.30,99.90,1034621,28,19917,-67
2023-09-08 02:54:12,14.40,14.40,14.40,99.90,1036389,28,19905,-69
2023-09-08 02:54:42,14.30,14.30,14.30,99.90,1035459,28,20437,-67
2023-09-08 02:55:13,14.30,14.30,14.30,99.90,1036528,28,19933,-67
2023-09-08 02:55:45,14.30,14.30,14.30,99.90,1036225,28,19921,-67
2023-09-08 02:56:16,14.30,14.30,14.30,99.90,1036723,28,19913,-66
2023-09-08 02:56:46,14.30,14.30,14.30,99.90,1035221,28,19948,-67
2023-09-08 02:57:17,14.30,14.30,14.30,99.90,1036196,28,19943,-66
2023-09-08 02:57:48,14.30,14.30,14.30,99.90,1034751,28,19940,-66
2023-09-08 02:58:18,14.30,14.30,14.30,99.90,1036855,28,20457,-66
2023-09-08 02:58:49,14.30,14.30,14.30,99.90,1035156,28,19913,-66
2023-09-08 02:59:19,14.30,14.30,14.30,99.90,1036759,28,19917,-66
2023-09-08 02:59:56,14.30,14.30,14.30,99.90,1036192,28,19917,-67
2023-09-08 03:00:27,14.30,14.30,14.30,99.90,1031726,28,20252,-68
2023-09-08 03:00:57,14.30,14.30,14.30,99.90,1036636,28,19913,-68
2023-09-08 03:01:28,14.30,14.30,14.30,99.90,1034702,28,19913,-68
2023-09-08 03:01:59,14.20,14.20,14.20,99.90,1035453,28,19920,-67
2023-09-08 03:02:30,14.20,14.20,14.20,99.90,1036717,28,20003,-67
2023-09-08 03:03:00,14.20,14.20,14.20,99.90,1036988,28,19909,-66
2023-09-08 03:03:33,14.10,14.10,14.10,99.90,1034815,28,20447,-66
2023-09-08 03:04:04,14.10,14.10,14.10,99.90,1036805,28,20011,-66
2023-09-08 03:04:35,14.10,14.10,14.10,99.90,1035039,28,20402,-66
2023-09-08 03:05:05,14.10,14.10,14.10,99.90,1037318,28,20260,-67
2023-09-08 03:05:36,14.10,14.10,14.10,99.90,1035107,28,20468,-66
2023-09-08 03:06:07,14.20,14.20,14.20,99.90,1037180,28,20261,-67
2023-09-08 03:06:38,14.20,14.20,14.20,99.90,1035891,28,19937,-66
2023-09-08 03:07:08,14.10,14.10,14.10,99.90,1037037,28,20267,-67
2023-09-08 03:07:39,14.10,14.10,14.10,99.90,1036674,28,20490,-67
2023-09-08 03:08:10,14.10,14.10,14.10,99.90,1035612,28,20458,-67
2023-09-08 03:08:41,14.00,14.00,14.00,99.90,1035372,28,19913,-66
2023-09-08 03:09:11,14.00,14.00,14.00,99.90,1036809,28,20361,-67
2023-09-08 03:09:42,13.90,13.90,13.90,99.90,1035189,28,20127,-67
2023-09-08 03:10:12,13.90,13.90,13.90,99.90,1037253,28,19909,-67
2023-09-08 03:10:43,13.90,13.90,13.90,99.90,1034535,28,20795,-67
2023-09-08 03:11:13,13.90,13.90,13.90,99.90,1035151,28,20329,-67
2023-09-08 03:11:44,13.90,13.90,13.90,99.90,1037306,28,20242,-68
2023-09-08 03:12:14,13.80,13.80,13.80,99.90,1037455,28,19921,-67
2023-09-08 03:12:45,13.90,13.90,13.90,99.90,1035270,28,19917,-67
2023-09-08 03:13:15,13.90,13.90,13.90,99.90,1036965,28,19917,-66
2023-09-08 03:13:46,13.90,13.90,13.90,99.90,1037107,28,19928,-66
2023-09-08 03:14:17,13.90,13.90,13.90,99.90,1035129,28,19917,-68
2023-09-08 03:14:47,13.90,13.90,13.90,99.90,1035005,28,20459,-66
2023-09-08 03:15:18,13.90,13.90,13.90,99.90,1036981,28,19909,-67
2023-09-08 03:15:49,13.90,13.90,13.90,99.90,1036992,28,19941,-66
2023-09-08 03:16:19,13.90,13.90,13.90,99.90,1031507,28,20034,-67
2023-09-08 03:16:50,13.90,13.90,13.90,99.90,1035839,28,20435,-66
2023-09-08 03:17:20,13.90,13.90,13.90,99.90,1037446,28,19913,-66
2023-09-08 03:17:51,13.80,13.80,13.80,99.90,1035041,28,19921,-68
2023-09-08 03:18:22,13.80,13.80,13.80,99.90,1036929,28,19916,-66
2023-09-08 03:18:52,13.70,13.70,13.70,99.90,1036897,28,19920,-66
2023-09-08 03:19:23,13.70,13.70,13.70,99.90,1035157,28,19920,-68
2023-09-08 03:19:54,13.70,13.70,13.70,99.90,1036734,28,20178,-66
2023-09-08 03:20:28,13.70,13.70,13.70,99.90,1033554,28,20065,-68
2023-09-08 03:21:00,13.70,13.70,13.70,99.90,1036732,28,20193,-67
2023-09-08 03:21:31,13.70,13.70,13.70,99.90,1031476,28,19914,-66
2023-09-08 03:22:01,13.70,13.70,13.70,99.90,1035354,28,19905,-67
2023-09-08 03:22:32,13.70,13.70,13.70,99.90,1033182,28,19916,-68
2023-09-08 03:23:03,13.70,13.70,13.70,99.90,1035141,28,19910,-67
2023-09-08 03:23:33,13.80,13.80,13.80,99.90,1037098,28,19981,-66
2023-09-08 03:24:04,13.80,13.80,13.80,99.90,1034956,28,19913,-65
2023-09-08 03:24:34,13.80,13.80,13.80,99.90,1036927,28,19913,-67
2023-09-08 03:25:05,13.80,13.80,13.80,99.90,1033338,28,19905,-67
2023-09-08 03:25:36,13.80,13.80,13.80,99.90,1036841,28,20110,-66
2023-09-08 03:26:07,13.80,13.80,13.80,99.90,1035226,28,19987,-67
2023-09-08 03:26:40,13.90,13.90,13.90,99.90,1036937,28,19920,-68
2023-09-08 03:27:10,13.90,13.90,13.90,99.90,1037043,28,19988,-68
2023-09-08 03:27:41,13.90,13.90,13.90,99.90,1035437,28,19905,-67
2023-09-08 03:28:12,13.90,13.90,13.90,99.90,1033569,28,19955,-67
2023-09-08 03:28:42,13.90,13.90,13.90,99.90,1037811,28,19905,-68
2023-09-08 03:29:13,13.90,13.90,13.90,99.90,1035692,28,19905,-67
2023-09-08 03:29:43,13.90,13.90,13.90,99.90,1037667,28,20297,-67
2023-09-08 03:30:14,13.90,13.90,13.90,99.90,1035574,28,20232,-67
2023-09-08 03:30:45,13.90,13.90,13.90,99.90,1036428,28,19913,-68
2023-09-08 03:31:16,13.90,13.90,13.90,99.90,1035569,28,19952,-66
2023-09-08 03:31:46,13.90,13.90,13.90,99.90,1037411,28,19905,-66
2023-09-08 03:32:17,13.90,13.90,13.90,99.90,1038201,28,20066,-67
2023-09-08 03:32:48,13.90,13.90,13.90,99.90,1037828,28,19912,-66
2023-09-08 03:33:18,13.90,13.90,13.90,99.90,1037399,28,19928,-67
2023-09-08 03:33:49,13.90,13.90,13.90,99.90,1036220,28,20413,-67
2023-09-08 03:34:20,13.90,13.90,13.90,99.90,1035999,28,19918,-66
2023-09-08 03:34:51,13.90,13.90,13.90,99.90,1037388,28,19940,-67
2023-09-08 03:35:21,13.80,13.80,13.80,99.90,1037662,28,19909,-68
2023-09-08 03:35:52,13.80,13.80,13.80,99.90,1037376,28,19986,-68
2023-09-08 03:36:22,13.80,13.80,13.80,99.90,1036057,28,19909,-66
2023-09-08 03:36:53,13.70,13.70,13.70,99.90,1037326,28,19909,-66
2023-09-08 03:37:26,13.70,13.70,13.70,99.90,1037571,28,19982,-68
2023-09-08 03:37:56,13.70,13.70,13.70,99.90,1036393,28,19948,-67
2023-09-08 03:38:27,13.70,13.70,13.70,99.90,1037764,28,19909,-67
2023-09-08 03:38:58,13.70,13.70,13.70,99.90,1037146,28,19937,-68
2023-09-08 03:39:28,13.70,13.70,13.70,99.90,1035339,28,19948,-67
2023-09-08 03:39:59,13.70,13.70,13.70,99.90,1037669,28,19910,-67
2023-09-08 03:40:32,13.60,13.60,13.60,99.90,1036625,28,19978,-67
2023-09-08 03:41:03,13.60,13.60,13.60,99.90,1031988,28,19921,-66
2023-09-08 03:41:34,13.50,13.50,13.50,99.90,1037760,28,20014,-69
2023-09-08 03:42:04,13.60,13.60,13.60,99.90,1038208,28,19909,-65
2023-09-08 03:42:35,13.50,13.50,13.50,99.90,1035662,28,19950,-66
2023-09-08 03:43:06,13.50,13.50,13.50,99.90,1037572,28,20275,-67
2023-09-08 03:43:36,13.50,13.50,13.50,99.90,1037571,28,19962,-67
2023-09-08 03:44:07,13.50,13.50,13.50,99.90,1035714,28,20439,-66
2023-09-08 03:44:37,13.50,13.50,13.50,99.90,1035537,28,20350,-66
2023-09-08 03:45:08,13.50,13.50,13.50,99.90,1036002,28,20648,-67
2023-09-08 03:45:39,13.50,13.50,13.50,99.90,1037631,28,20003,-67
2023-09-08 03:46:10,13.60,13.60,13.60,99.90,1037417,28,19914,-67
2023-09-08 03:46:40,13.50,13.50,13.50,99.90,1035773,28,19955,-66
2023-09-08 03:47:11,13.50,13.50,13.50,99.90,1036236,28,20083,-66
2023-09-08 03:47:41,13.50,13.50,13.50,99.90,1035525,28,19905,-66
2023-09-08 03:48:12,13.50,13.50,13.50,99.90,1035878,28,20265,-66
2023-09-08 03:48:42,13.40,13.40,13.40,99.90,1036965,28,19952,-66
2023-09-08 03:49:13,13.40,13.40,13.40,99.90,1034746,28,20357,-66
2023-09-08 03:49:44,13.40,13.40,13.40,99.90,1035402,28,20010,-66
2023-09-08 03:50:14,13.40,13.40,13.40,99.90,1033170,28,20482,-66
2023-09-08 03:50:45,13.40,13.40,13.40,99.90,1031653,28,19959,-66
2023-09-08 03:51:16,13.40,13.40,13.40,99.90,1033290,28,20027,-65
2023-09-08 03:51:46,13.40,13.40,13.40,99.90,1037195,28,19911,-65
2023-09-08 03:52:17,13.30,13.30,13.30,99.90,1037980,28,20057,-67
2023-09-08 03:52:48,13.40,13.40,13.40,99.90,1036948,28,19967,-67
2023-09-08 03:53:18,13.40,13.40,13.40,99.90,1035703,28,19925,-67
2023-09-08 03:53:49,13.40,13.40,13.40,99.90,1035690,28,20370,-66
2023-09-08 03:54:19,13.40,13.40,13.40,99.90,1036108,28,19920,-67
2023-09-08 03:54:50,13.50,13.50,13.50,99.90,1035539,28,20252,-67
2023-09-08 03:55:20,13.50,13.50,13.50,99.90,1037494,28,19913,-66
2023-09-08 03:55:51,13.50,13.50,13.50,99.90,1037491,28,19940,-66
2023-09-08 03:56:22,13.40,13.40,13.40,99.90,1035425,28,20357,-65
2023-09-08 03:56:52,13.40,13.40,13.40,99.90,1037224,28,20225,-66
2023-09-08 03:57:23,13.40,13.40,13.40,99.90,1037244,28,19912,-67
2023-09-08 03:57:53,13.40,13.40,13.40,99.90,1035815,28,19937,-67
2023-09-08 03:58:24,13.30,13.30,13.30,99.90,1037665,28,20680,-68
2023-09-08 03:58:58,13.40,13.40,13.40,99.90,1035521,28,19917,-68
2023-09-08 03:59:28,13.30,13.30,13.30,99.90,1038115,28,20351,-68
2023-09-08 03:59:59,13.30,13.30,13.30,99.90,1037845,28,19913,-67
2023-09-08 04:00:29,13.30,13.30,13.30,99.90,1035232,28,19959,-66
2023-09-08 04:01:00,13.30,13.30,13.30,99.90,1035575,28,20303,-66
2023-09-08 04:01:30,13.30,13.30,13.30,99.90,1035938,28,19913,-67
2023-09-08 04:02:01,13.30,13.30,13.30,99.90,1037600,28,19913,-67
2023-09-08 04:02:32,13.30,13.30,13.30,99.90,1037664,28,19909,-66
2023-09-08 04:03:03,13.30,13.30,13.30,99.90,1037273,28,19909,-70
2023-09-08 04:03:33,13.40,13.40,13.40,99.90,1035372,28,19952,-67
2023-09-08 04:04:04,13.40,13.40,13.40,99.90,1037214,28,19915,-68
2023-09-08 04:04:34,13.40,13.40,13.40,99.90,1035379,28,20003,-68
2023-09-08 04:05:05,13.40,13.40,13.40,99.90,1035679,28,19909,-66
2023-09-08 04:05:36,13.50,13.50,13.50,99.90,1033293,28,19914,-68
2023-09-08 04:06:09,13.50,13.50,13.50,99.90,1037441,28,19944,-68
2023-09-08 04:06:39,13.50,13.50,13.50,99.90,1035810,28,19913,-68
2023-09-08 04:07:10,13.50,13.50,13.50,99.90,1037502,28,19952,-67
2023-09-08 04:07:40,13.50,13.50,13.50,99.90,1035748,28,19905,-67
2023-09-08 04:08:11,13.50,13.50,13.50,99.90,1033855,28,20008,-68
2023-09-08 04:08:42,13.40,13.40,13.40,99.90,1037936,28,19905,-68
2023-09-08 04:09:13,13.50,13.50,13.50,99.90,1037028,28,19933,-69
2023-09-08 04:09:43,13.50,13.50,13.50,99.90,1037476,28,19913,-68
2023-09-08 04:10:14,13.50,13.50,13.50,99.90,1037739,28,20363,-67
2023-09-08 04:10:44,13.50,13.50,13.50,99.90,1036741,28,20051,-67
2023-09-08 04:11:15,13.50,13.50,13.50,99.90,1035052,28,19901,-67
2023-09-08 04:11:46,13.50,13.50,13.50,99.90,1035363,28,19992,-67
2023-09-08 04:12:16,13.50,13.50,13.50,99.90,1037522,28,20355,-67
2023-09-08 04:12:47,13.50,13.50,13.50,99.90,1037435,28,19909,-67
2023-09-08 04:13:18,13.50,13.50,13.50,99.90,1036013,28,19909,-68
2023-09-08 04:13:48,13.50,13.50,13.50,99.90,1035290,28,20316,-68
2023-09-08 04:14:19,13.50,13.50,13.50,99.90,1035411,28,19913,-68
2023-09-08 04:14:50,13.50,13.50,13.50,99.90,1034962,28,19913,-66
2023-09-08 04:15:20,13.50,13.50,13.50,99.90,1035490,28,19909,-68
2023-09-08 04:15:51,13.50,13.50,13.50,99.90,1035917,28,20311,-69
2023-09-08 04:16:22,13.50,13.50,13.50,99.90,1037258,28,19964,-68
2023-09-08 04:16:53,13.50,13.50,13.50,99.90,1035611,28,19955,-68
2023-09-08 04:17:24,13.40,13.40,13.40,99.90,1038006,28,20299,-68
2023-09-08 04:17:55,13.40,13.40,13.40,99.90,1037725,28,19945,-68
2023-09-08 04:18:26,13.40,13.40,13.40,99.90,1035678,28,19963,-67
2023-09-08 04:18:56,13.40,13.40,13.40,99.90,1037434,28,20403,-68
2023-09-08 04:19:27,13.40,13.40,13.40,99.90,1037791,28,19909,-67
2023-09-08 04:19:57,13.50,13.50,13.50,99.90,1035540,28,20001,-68
2023-09-08 04:20:28,13.50,13.50,13.50,99.90,1033439,28,20003,-67
2023-09-08 04:20:58,13.50,13.50,13.50,99.90,1035232,28,19916,-68
2023-09-08 04:21:29,13.50,13.50,13.50,99.90,1035476,28,19944,-67
2023-09-08 04:22:00,13.50,13.50,13.50,99.90,1035355,28,19967,-68
2023-09-08 04:22:31,13.50,13.50,13.50,99.90,1037022,28,19917,-68
2023-09-08 04:23:02,13.50,13.50,13.50,99.90,1035798,28,20371,-68
2023-09-08 04:23:32,13.50,13.50,13.50,99.90,1035559,28,19944,-68
2023-09-08 04:24:04,13.50,13.50,13.50,99.90,1037688,28,19923,-68
2023-09-08 04:24:35,13.50,13.50,13.50,99.90,1035522,28,19949,-68
2023-09-08 04:25:06,13.50,13.50,13.50,99.90,1036077,28,20356,-68
2023-09-08 04:25:36,13.50,13.50,13.50,99.90,1035409,28,19999,-69
2023-09-08 04:26:07,13.50,13.50,13.50,99.90,1035887,28,20256,-68
2023-09-08 04:26:37,13.50,13.50,13.50,99.90,1035871,28,19999,-69
2023-09-08 04:27:11,13.50,13.50,13.50,99.90,1037625,28,20333,-70
2023-09-08 04:27:41,13.50,13.50,13.50,99.90,1037375,28,20277,-68
2023-09-08 04:28:12,13.50,13.50,13.50,99.90,1035643,28,20091,-68
2023-09-08 04:28:42,13.40,13.40,13.40,99.90,1035531,28,19944,-68
2023-09-08 04:29:13,13.50,13.50,13.50,99.90,1034710,28,19917,-69
2023-09-08 04:29:44,13.40,13.40,13.40,99.90,1033499,28,19919,-64
2023-09-08 04:30:14,13.40,13.40,13.40,99.90,1037740,28,19969,-67
2023-09-08 04:30:45,13.50,13.50,13.50,99.90,1032584,28,19921,-67
2023-09-08 04:31:17,13.50,13.50,13.50,99.90,1037026,28,19963,-67
2023-09-08 04:31:48,13.50,13.50,13.50,99.90,1035816,28,20357,-67
2023-09-08 04:32:21,13.40,13.40,13.40,99.90,1037183,28,19920,-69
2023-09-08 04:32:52,13.40,13.40,13.40,99.90,1037280,28,19975,-68
2023-09-08 04:33:23,13.50,13.50,13.50,99.90,1037216,28,20006,-69
2023-09-08 04:33:54,13.40,13.40,13.40,99.90,1037164,28,19920,-69
2023-09-08 04:34:24,13.40,13.40,13.40,99.90,1037331,28,20109,-68
2023-09-08 04:34:55,13.40,13.40,13.40,99.90,1035554,28,19917,-66
2023-09-08 04:35:25,13.40,13.40,13.40,99.90,1035436,28,19920,-67
2023-09-08 04:35:56,13.50,13.50,13.50,99.90,1037655,28,20196,-67
2023-09-08 04:36:26,13.50,13.50,13.50,99.90,1035684,28,19917,-67
2023-09-08 04:36:57,13.50,13.50,13.50,99.90,1037035,28,19909,-67
2023-09-08 04:37:28,13.40,13.40,13.40,99.90,1036873,28,19909,-67
2023-09-08 04:37:58,13.50,13.50,13.50,99.90,1035557,28,20171,-67
2023-09-08 04:38:29,13.50,13.50,13.50,99.90,1034946,28,20015,-68
2023-09-08 04:38:59,13.50,13.50,13.50,99.90,1036794,28,19920,-69
2023-09-08 04:39:30,13.40,13.40,13.40,99.90,1036787,28,19924,-68
2023-09-08 04:40:01,13.40,13.40,13.40,99.90,1037342,28,19913,-67
2023-09-08 04:40:31,13.40,13.40,13.40,99.90,1036284,28,20253,-68
2023-09-08 04:41:02,13.40,13.40,13.40,99.90,1035235,28,19995,-67
2023-09-08 04:41:32,13.50,13.50,13.50,99.90,1037474,28,19991,-67
2023-09-08 04:42:03,13.50,13.50,13.50,99.90,1036126,28,19992,-67
2023-09-08 04:42:34,13.50,13.50,13.50,99.90,1036790,28,20451,-68
2023-09-08 04:43:04,13.50,13.50,13.50,99.90,1037389,28,19925,-68
2023-09-08 04:43:35,13.50,13.50,13.50,99.90,1037761,28,19924,-68
2023-09-08 04:44:05,13.50,13.50,13.50,99.90,1035513,28,19917,-68
2023-09-08 04:44:36,13.50,13.50,13.50,99.90,1035451,28,19967,-68
2023-09-08 04:45:07,13.50,13.50,13.50,99.90,1037841,28,19928,-66
2023-09-08 04:45:38,13.50,13.50,13.50,99.90,1035509,28,20062,-68
2023-09-08 04:46:08,13.50,13.50,13.50,99.90,1037546,28,20430,-67
2023-09-08 04:46:39,13.50,13.50,13.50,99.90,1037110,28,19940,-67
2023-09-08 04:47:09,13.50,13.50,13.50,99.90,1036044,28,20359,-67
2023-09-08 04:47:40,13.50,13.50,13.50,99.90,1037296,28,20268,-67
2023-09-08 04:48:10,13.50,13.50,13.50,99.90,1035260,28,19910,-67
2023-09-08 04:48:42,13.50,13.50,13.50,99.90,1036208,28,19971,-68
2023-09-08 04:49:12,13.60,13.60,13.60,99.90,1037041,28,20383,-67
2023-09-08 04:49:43,13.60,13.60,13.60,99.90,1036956,28,19974,-68
2023-09-08 04:50:14,13.50,13.50,13.50,99.90,1036228,28,20360,-66
2023-09-08 04:50:44,13.50,13.50,13.50,99.90,1033694,28,19909,-67
2023-09-08 04:51:15,13.50,13.50,13.50,99.90,1036005,28,20251,-67
2023-09-08 04:51:46,13.50,13.50,13.50,99.90,1033701,28,19920,-67
2023-09-08 04:52:16,13.50,13.50,13.50,99.90,1037892,28,20015,-67
2023-09-08 04:52:47,13.50,13.50,13.50,99.90,1036074,28,20008,-67
2023-09-08 04:53:17,13.50,13.50,13.50,99.90,1035230,28,19909,-67
2023-09-08 04:53:48,13.50,13.50,13.50,99.90,1033227,28,19948,-67
2023-09-08 04:54:20,13.50,13.50,13.50,99.90,1028779,28,19949,-69
2023-09-08 04:54:50,13.50,13.50,13.50,99.90,1027338,28,19910,-66
2023-09-08 04:55:21,13.50,13.50,13.50,99.90,1031655,28,19906,-66
2023-09-08 04:55:54,13.60,13.60,13.60,99.90,1037384,28,19924,-66
2023-09-08 04:56:25,13.60,13.60,13.60,99.90,1033860,28,19909,-67
2023-09-08 04:56:55,13.60,13.60,13.60,99.90,1036857,28,20016,-67
2023-09-08 04:57:26,13.60,13.60,13.60,99.90,1031022,28,20062,-67
2023-09-08 04:57:57,13.60,13.60,13.60,99.90,1031588,28,20016,-67
2023-09-08 04:58:27,13.60,13.60,13.60,99.90,1031207,28,20392,-67
2023-09-08 04:59:00,13.60,13.60,13.60,99.90,1030890,28,19953,-66
2023-09-08 04:59:32,13.60,13.60,13.60,99.90,1036979,28,20007,-67
2023-09-08 05:00:03,13.50,13.50,13.50,99.90,1033332,28,20316,-66
2023-09-08 05:00:33,13.50,13.50,13.50,99.90,1031240,28,19906,-68
2023-09-08 05:01:05,13.40,13.40,13.40,99.90,1036793,28,20015,-69
2023-09-08 05:01:37,13.40,13.40,13.40,99.90,1035116,28,20379,-66
2023-09-08 05:02:07,13.40,13.40,13.40,99.90,1036504,28,19906,-67
2023-09-08 05:02:38,13.40,13.40,13.40,99.90,1037339,28,19909,-67
2023-09-08 05:03:09,13.40,13.40,13.40,99.90,1037406,28,20223,-69
2023-09-08 05:03:39,13.30,13.30,13.30,99.90,1035818,28,20065,-68
2023-09-08 05:04:11,13.30,13.30,13.30,99.90,1037451,28,19917,-67
2023-09-08 05:04:42,13.30,13.30,13.30,99.90,1035187,28,19913,-67
2023-09-08 05:05:12,13.30,13.30,13.30,99.90,1035036,28,19956,-68
2023-09-08 05:05:44,13.30,13.30,13.30,99.90,1037450,28,20032,-70
2023-09-08 05:06:15,13.30,13.30,13.30,99.90,1036668,28,19913,-67
2023-09-08 05:06:45,13.30,13.30,13.30,99.90,1036964,28,19939,-68
2023-09-08 05:07:16,13.30,13.30,13.30,99.90,1037167,28,19909,-67
2023-09-08 05:07:48,13.20,13.20,13.20,99.90,1035423,28,19920,-67
2023-09-08 05:08:18,13.20,13.20,13.20,99.90,1036755,28,20194,-68
2023-09-08 05:08:49,13.20,13.20,13.20,99.90,1035367,28,20379,-68
2023-09-08 05:09:20,13.20,13.20,13.20,99.90,1037268,28,20000,-68
2023-09-08 05:09:50,13.20,13.20,13.20,99.90,1035241,28,19909,-68
2023-09-08 05:10:21,13.20,13.20,13.20,99.90,1036556,28,20028,-68
2023-09-08 05:10:51,13.20,13.20,13.20,99.90,1032018,28,19910,-68
2023-09-08 05:11:22,13.20,13.20,13.20,99.90,1035922,28,19911,-69
2023-09-08 05:11:52,13.10,13.10,13.10,99.90,1036932,28,19905,-67
2023-09-08 05:12:23,13.10,13.10,13.10,99.90,1037206,28,20200,-67
2023-09-08 05:12:54,13.10,13.10,13.10,99.90,1037187,28,19956,-68
2023-09-08 05:13:26,13.20,13.20,13.20,99.90,1037000,28,20007,-68
2023-09-08 05:13:58,13.20,13.20,13.20,99.90,1035322,28,19909,-68
2023-09-08 05:14:28,13.20,13.20,13.20,99.90,1036478,28,19960,-69
2023-09-08 05:15:06,13.20,13.20,13.20,99.90,1037029,28,19909,-69
2023-09-08 05:15:37,13.20,13.20,13.20,99.90,1037383,28,19901,-69
2023-09-08 05:16:11,13.20,13.20,13.20,99.90,1037345,28,19912,-69
2023-09-08 05:16:46,13.20,13.20,13.20,99.90,1037064,28,19920,-66
2023-09-08 05:17:16,13.20,13.20,13.20,99.90,1034982,28,20296,-69
2023-09-08 05:17:47,13.20,13.20,13.20,99.90,1037172,28,19953,-68
2023-09-08 05:18:18,13.20,13.20,13.20,99.90,1035667,28,20441,-67
2023-09-08 05:18:48,13.20,13.20,13.20,99.90,1036918,28,19916,-67
2023-09-08 05:19:19,13.20,13.20,13.20,99.90,1036998,28,19969,-69
2023-09-08 05:19:49,13.20,13.20,13.20,99.90,1036868,28,20175,-68
2023-09-08 05:20:20,13.20,13.20,13.20,99.90,1035680,28,19927,-67
2023-09-08 05:20:50,13.20,13.20,13.20,99.90,1036602,28,20012,-66
2023-09-08 05:21:21,13.20,13.20,13.20,99.90,1035172,28,19948,-66
2023-09-08 05:21:53,13.20,13.20,13.20,99.90,1037718,28,19928,-66
2023-09-08 05:22:24,13.20,13.20,13.20,99.90,1035786,28,19917,-66
2023-09-08 05:22:54,13.20,13.20,13.20,99.90,1035066,28,19917,-66
2023-09-08 05:23:25,13.20,13.20,13.20,99.90,1032797,28,20335,-67
2023-09-08 05:23:55,13.20,13.20,13.20,99.90,1037296,28,20266,-68
2023-09-08 05:24:26,13.20,13.20,13.20,99.90,1035297,28,20007,-68
2023-09-08 05:24:57,13.20,13.20,13.20,99.90,1034989,28,19992,-68
2023-09-08 05:25:28,13.20,13.20,13.20,99.90,1037431,28,19905,-68
2023-09-08 05:25:58,13.30,13.30,13.30,99.90,1035344,28,19913,-67
2023-09-08 05:26:29,13.30,13.30,13.30,99.90,1037045,28,20004,-67
2023-09-08 05:26:59,13.20,13.20,13.20,99.90,1036233,28,20094,-70
2023-09-08 05:27:31,13.30,13.30,13.30,99.90,1035319,28,19913,-68
2023-09-08 05:28:02,13.30,13.30,13.30,99.90,1035059,28,19909,-67
2023-09-08 05:28:33,13.30,13.30,13.30,99.90,1032831,28,19995,-67
2023-09-08 05:29:03,13.30,13.30,13.30,99.90,1034406,28,19920,-67
2023-09-08 05:29:34,13.30,13.30,13.30,99.90,1037090,28,20332,-67
2023-09-08 05:30:05,13.40,13.40,13.40,99.90,1036676,28,19913,-68
2023-09-08 05:30:35,13.40,13.40,13.40,99.90,1036330,28,20279,-70
2023-09-08 05:31:06,13.50,13.50,13.50,99.90,1035782,28,19917,-70
2023-09-08 05:31:37,13.50,13.50,13.50,99.90,1036952,28,20062,-69
2023-09-08 05:32:07,13.60,13.60,13.60,99.90,1035613,28,19905,-70
2023-09-08 05:32:38,13.60,13.60,13.60,99.90,1034989,28,19913,-70
2023-09-08 05:33:08,13.60,13.60,13.60,99.90,1037166,28,20471,-69
2023-09-08 05:33:39,13.70,13.70,13.70,99.90,1036826,28,19971,-68
2023-09-08 05:34:10,13.70,13.70,13.70,99.90,1036867,28,20248,-70
2023-09-08 05:34:40,13.70,13.70,13.70,99.90,1035737,28,19919,-68
2023-09-08 05:35:11,13.80,13.80,13.80,99.90,1035063,28,19959,-69
2023-09-08 05:35:41,13.80,13.80,13.80,99.90,1036620,28,19913,-69
2023-09-08 05:36:12,13.80,13.80,13.80,99.90,1035221,28,20276,-68
2023-09-08 05:36:43,13.90,13.90,13.90,99.90,1037111,28,19910,-68
2023-09-08 05:37:13,13.90,13.90,13.90,99.90,1036584,28,19909,-68
2023-09-08 05:37:44,13.90,13.90,13.90,99.90,1035274,28,20421,-68
2023-09-08 05:38:15,13.90,13.90,13.90,99.90,1033979,28,20332,-68
2023-09-08 05:38:45,14.00,14.00,14.00,99.90,1036263,28,19921,-68
2023-09-08 05:39:17,14.00,14.00,14.00,99.90,1035137,28,19968,-68
2023-09-08 05:39:48,14.00,14.00,14.00,99.90,1037123,28,19913,-69
2023-09-08 05:40:20,14.00,14.00,14.00,99.90,1032853,28,20297,-69
2023-09-08 05:40:50,14.10,14.10,14.10,99.90,1029730,28,19960,-67
2023-09-08 05:41:21,14.10,14.10,14.10,99.90,1029155,28,19960,-68
2023-09-08 05:41:52,14.10,14.10,14.10,99.90,1036968,28,19944,-68
2023-09-08 05:42:22,14.10,14.10,14.10,99.90,1033410,28,19952,-67
2023-09-08 05:42:53,14.10,14.10,14.10,99.90,1036976,28,19947,-69
2023-09-08 05:43:25,14.10,14.10,14.10,99.90,1032889,28,20292,-67
2023-09-08 05:43:55,14.10,14.10,14.10,99.90,1031271,28,19945,-69
2023-09-08 05:44:26,14.10,14.10,14.10,99.90,1032555,28,19929,-67
2023-09-08 05:44:57,14.20,14.20,14.20,99.90,1032276,28,20520,-68
2023-09-08 05:45:27,14.20,14.20,14.20,99.90,1037444,28,19944,-68
2023-09-08 05:45:58,14.20,14.20,14.20,99.90,1035068,28,20279,-67
2023-09-08 05:46:28,14.30,14.30,14.30,99.90,1036930,28,19916,-67
2023-09-08 05:46:59,14.30,14.30,14.30,99.90,1035127,28,19905,-66
2023-09-08 05:47:29,14.30,14.30,14.30,99.90,1037170,28,19921,-68
2023-09-08 05:48:01,14.30,14.30,14.30,99.90,1036869,28,19913,-68
2023-09-08 05:48:31,14.40,14.40,14.40,99.90,1035346,28,20186,-68
2023-09-08 05:49:02,14.40,14.40,14.40,99.90,1037495,28,19910,-70
2023-09-08 05:49:32,14.40,14.40,14.40,99.90,1034811,28,19952,-68
2023-09-08 05:50:03,14.40,14.40,14.40,99.90,1035367,28,19906,-69
2023-09-08 05:50:33,14.50,14.50,14.50,99.90,1036493,28,19997,-68
2023-09-08 05:51:06,14.50,14.50,14.50,99.90,1036994,28,19912,-69
2023-09-08 05:51:37,14.50,14.50,14.50,99.90,1035442,28,19972,-69
2023-09-08 05:52:07,14.50,14.50,14.50,99.90,1035052,28,19910,-67
2023-09-08 05:52:38,14.60,14.60,14.60,99.90,1035354,28,19929,-66
2023-09-08 05:53:08,14.60,14.60,14.60,99.90,1034963,28,20435,-68
2023-09-08 05:53:40,14.60,14.60,14.60,99.90,1034796,28,20534,-70
2023-09-08 05:54:10,14.70,14.70,14.70,99.90,1037048,28,19975,-69
2023-09-08 05:54:41,14.70,14.70,14.70,99.90,1037237,28,19955,-70
2023-09-08 05:55:11,14.70,14.70,14.70,99.90,1036796,28,19919,-69
2023-09-08 05:55:42,14.80,14.80,14.80,99.90,1035002,28,19909,-69
2023-09-08 05:56:12,14.70,14.70,14.70,99.90,1036007,28,19967,-69
2023-09-08 05:56:43,14.80,14.80,14.80,99.90,1036879,28,20003,-69
2023-09-08 05:57:14,14.80,14.80,14.80,99.90,1036644,28,19905,-68
2023-09-08 05:57:44,14.90,14.90,14.90,99.90,1035628,28,19909,-68
2023-09-08 05:58:15,14.80,14.80,14.80,99.90,1037237,28,20038,-68
2023-09-08 05:58:45,14.90,14.90,14.90,99.90,1035004,28,19992,-70
2023-09-08 05:59:16,14.90,14.90,14.90,99.90,1035204,28,20179,-69
2023-09-08 05:59:47,15.00,15.00,15.00,99.90,1037516,28,19993,-69
2023-09-08 06:00:17,15.10,15.10,15.10,99.90,1036637,28,20135,-70
2023-09-08 06:00:48,15.10,15.10,15.10,99.90,1036482,28,19921,-69
2023-09-08 06:01:18,15.20,15.20,15.20,99.90,1037244,28,19917,-68
2023-09-08 06:01:49,15.30,15.30,15.30,99.90,1036832,28,19952,-68
2023-09-08 06:02:20,15.50,15.50,15.50,99.90,1035240,28,20308,-68
2023-09-08 06:02:50,15.80,15.80,15.80,99.90,1034551,28,19993,-68
2023-09-08 06:03:21,16.00,16.00,16.00,99.90,1035730,28,20038,-68
2023-09-08 06:03:51,16.40,16.40,16.40,99.90,1036902,28,20362,-69
2023-09-08 06:04:22,16.80,16.80,16.80,99.90,1036719,28,19917,-70
2023-09-08 06:04:52,17.00,17.00,17.00,99.90,1037039,28,19920,-69
2023-09-08 06:05:23,17.40,17.40,17.40,99.90,1033386,28,19917,-69
2023-09-08 06:05:54,17.70,17.70,17.70,99.90,1036024,28,19914,-68
2023-09-08 06:06:28,18.20,18.20,18.20,99.90,1037113,28,19936,-69
2023-09-08 06:06:59,18.60,18.60,18.60,99.90,1035209,28,20395,-69
2023-09-08 06:07:29,19.20,19.20,19.20,99.90,1037355,28,20036,-69
2023-09-08 06:08:00,19.40,19.40,19.40,99.90,1034279,28,19913,-69
2023-09-08 06:08:30,19.60,19.60,19.60,99.90,1036112,28,19952,-69
2023-09-08 06:09:01,19.90,19.90,19.90,99.90,1035415,28,19913,-71
2023-09-08 06:09:32,20.30,20.30,20.30,99.90,1034763,28,19920,-72
2023-09-08 06:10:03,20.50,20.50,20.50,99.90,1037644,28,20459,-68
2023-09-08 06:10:34,20.70,20.70,20.70,99.90,1035201,28,19913,-71
2023-09-08 06:11:04,20.90,20.90,20.90,99.90,1035796,28,20453,-72
2023-09-08 06:11:35,21.30,21.30,21.30,99.90,1037182,28,20335,-71
2023-09-08 06:12:06,21.50,21.50,21.50,99.90,1035644,28,19912,-69
2023-09-08 06:12:36,21.80,21.80,21.80,99.90,1037036,28,20360,-69
2023-09-08 06:13:07,22.10,22.10,22.10,99.90,1036345,28,20389,-69
2023-09-08 06:13:38,22.20,22.20,22.20,99.90,1034682,28,20091,-69
2023-09-08 06:14:14,22.50,22.50,22.50,99.90,1035501,28,19905,-68
2023-09-08 06:14:45,22.80,22.80,22.80,99.90,1037271,28,19909,-69
2023-09-08 06:15:16,23.10,23.10,23.10,99.90,1034569,28,20394,-69
2023-09-08 06:15:47,23.60,23.60,23.60,99.90,1031417,28,20447,-71
2023-09-08 06:16:18,23.80,23.80,23.80,99.90,1033484,28,19975,-69
2023-09-08 06:16:49,24.20,24.20,24.20,99.70,1030848,28,20547,-69
2023-09-08 06:17:25,24.30,24.30,24.30,99.20,1033227,28,19944,-68
2023-09-08 06:17:56,24.20,24.20,24.20,98.80,1034721,28,19952,-69
2023-09-08 06:18:28,24.10,24.10,24.10,98.90,1034978,28,19935,-69
2023-09-08 06:18:58,24.20,24.20,24.20,98.60,1035220,28,19949,-70
2023-09-08 06:19:29,24.50,24.50,24.50,98.50,1037177,28,19921,-71
2023-09-08 06:20:00,24.80,24.80,24.80,98.20,1034955,28,19913,-70
2023-09-08 06:20:30,24.90,24.90,24.90,98.10,1036412,28,20291,-69
2023-09-08 06:21:01,25.20,25.20,25.20,97.80,1035238,28,19939,-66
2023-09-08 06:21:31,25.40,25.40,25.40,97.40,1032268,28,20000,-69
2023-09-08 06:22:02,25.50,25.50,25.50,97.40,1030849,28,19920,-69
2023-09-08 06:22:34,25.70,25.70,25.70,97.10,1032725,28,19914,-69
2023-09-08 06:23:04,26.00,26.00,26.00,96.90,1028718,28,19910,-69
2023-09-08 06:23:35,26.00,26.00,26.00,96.40,1031550,28,19918,-69
2023-09-08 06:24:06,25.90,25.90,25.90,96.30,1032919,28,19996,-69
2023-09-08 06:24:36,26.10,26.10,26.10,96.30,1035124,28,19905,-69
2023-09-08 06:25:07,26.30,26.30,26.30,96.00,1036322,28,19917,-69
2023-09-08 06:25:38,26.00,26.00,26.00,95.80,1034282,28,19913,-68
2023-09-08 06:26:08,26.00,26.00,26.00,95.90,1035448,28,20183,-69
2023-09-08 06:26:39,26.20,26.20,26.20,95.90,1037222,28,19961,-67
2023-09-08 06:27:11,25.90,25.90,25.90,95.80,1033272,28,19909,-67
2023-09-08 06:27:42,25.70,25.70,25.70,95.80,1035136,28,19905,-68
2023-09-08 06:28:12,25.40,25.40,25.40,95.80,1037040,28,19921,-67
2023-09-08 06:28:44,25.20,25.20,25.20,96.00,1035450,28,19910,-67
2023-09-08 06:29:14,25.40,25.40,25.40,96.00,1034977,28,20241,-69
2023-09-08 06:29:45,24.90,24.90,24.90,96.00,1036141,28,20309,-71
2023-09-08 06:30:16,24.60,24.60,24.60,96.30,1037405,28,20000,-67
2023-09-08 06:30:46,24.40,24.40,24.40,96.40,1036326,28,19983,-67
2023-09-08 06:31:17,24.40,24.40,24.40,96.60,1034650,28,20067,-69
2023-09-08 06:31:48,24.20,24.20,24.20,96.70,1034993,28,19945,-69
2023-09-08 06:32:18,23.90,23.90,23.90,96.90,1034992,28,19999,-69
2023-09-08 06:32:49,23.40,23.40,23.40,97.20,1036517,28,20379,-69
2023-09-08 06:33:20,23.10,23.10,23.10,97.50,1036650,28,20284,-69
2023-09-08 06:33:52,22.70,22.70,22.70,97.80,1035089,28,20054,-69
2023-09-08 06:34:23,22.60,22.60,22.60,98.00,1035172,28,19905,-68
2023-09-08 06:34:53,22.20,22.20,22.20,98.20,1035003,28,19909,-68
2023-09-08 06:35:25,21.90,21.90,21.90,98.50,1034613,28,19909,-69
2023-09-08 06:35:56,21.70,21.70,21.70,98.90,1036926,28,19997,-68
2023-09-08 06:36:26,21.50,21.50,21.50,98.90,1034720,28,19916,-69
2023-09-08 06:36:57,21.20,21.20,21.20,99.30,1036504,28,19905,-69
2023-09-08 06:37:29,21.00,21.00,21.00,99.70,1037439,28,19909,-69
2023-09-08 06:37:59,20.90,20.90,20.90,99.90,1033320,28,19948,-68
2023-09-08 06:38:31,20.80,20.80,20.80,99.90,1034974,28,20391,-67
2023-09-08 06:39:02,20.50,20.50,20.50,99.90,1033147,28,19923,-68
2023-09-08 06:39:32,20.50,20.50,20.50,99.90,1033035,28,19914,-69
2023-09-08 06:40:03,20.60,20.60,20.60,99.90,1035887,28,19913,-68
2023-09-08 06:40:34,20.60,20.60,20.60,99.90,1034316,28,19936,-68
2023-09-08 06:41:11,20.50,20.50,20.50,99.90,1035527,28,19959,-68
2023-09-08 06:41:41,20.50,20.50,20.50,99.90,1031881,28,20015,-68
2023-09-08 06:42:12,20.60,20.60,20.60,99.90,1035304,28,19901,-68
2023-09-08 06:42:42,20.90,20.90,20.90,99.90,1036769,28,19909,-68
2023-09-08 06:43:13,21.20,21.20,21.20,99.90,1036633,28,19906,-68
2023-09-08 06:43:44,21.60,21.60,21.60,99.90,1035150,28,20363,-68
2023-09-08 06:44:14,22.00,22.00,22.00,99.90,1034673,28,20298,-68
2023-09-08 06:44:45,22.30,22.30,22.30,99.80,1036373,28,20438,-68
2023-09-08 06:45:16,22.50,22.50,22.50,99.60,1036348,28,19925,-68
2023-09-08 06:45:48,22.90,22.90,22.90,99.30,1035420,28,19910,-68
2023-09-08 06:46:19,23.10,23.10,23.10,99.00,1035401,28,19944,-69
2023-09-08 06:46:50,23.00,23.00,23.00,98.80,1033795,28,19945,-68
2023-09-08 06:47:20,23.10,23.10,23.10,98.70,1035710,28,20356,-68
2023-09-08 06:47:54,23.30,23.30,23.30,98.70,1034832,28,20447,-68
2023-09-08 06:48:25,23.40,23.40,23.40,98.50,1036807,28,19905,-68
2023-09-08 06:48:56,24.10,24.10,24.10,98.30,1034817,28,19909,-68
2023-09-08 06:49:26,24.40,24.40,24.40,97.70,1035517,28,19905,-69
2023-09-08 06:49:57,24.70,24.70,24.70,97.40,1035593,28,19941,-70
2023-09-08 06:50:30,25.10,25.10,25.10,97.10,1034787,28,19909,-69
2023-09-08 06:51:00,25.40,25.40,25.40,96.90,1036594,28,20402,-69
2023-09-08 06:51:31,25.40,25.40,25.40,96.50,1036631,28,20026,-69
2023-09-08 06:52:02,25.00,25.00,25.00,96.40,1035795,28,19935,-68
2023-09-08 06:52:32,24.40,24.40,24.40,96.70,1035046,28,20321,-68
2023-09-08 06:53:03,24.60,24.60,24.60,97.00,1034920,28,19909,-70
2023-09-08 06:53:33,24.90,24.90,24.90,96.90,1037448,28,20348,-68
2023-09-08 06:54:04,25.40,25.40,25.40,96.50,1036771,28,20287,-69
2023-09-08 06:54:35,25.70,25.70,25.70,96.20,1034931,28,20359,-69
2023-09-08 06:55:05,25.70,25.70,25.70,95.90,1034883,28,20525,-70
2023-09-08 06:55:36,25.80,25.80,25.80,95.70,1035437,28,19909,-67
2023-09-08 06:56:06,25.70,25.70,25.70,95.70,1035283,28,19916,-69
2023-09-08 06:56:37,25.70,25.70,25.70,95.80,1034777,28,20409,-68
2023-09-08 06:57:08,26.10,26.10,26.10,95.50,1037304,28,20320,-68
2023-09-08 06:57:39,26.60,26.60,26.60,95.40,1036784,28,20024,-68
2023-09-08 06:58:09,26.40,26.40,26.40,95.00,1036201,28,19953,-68
2023-09-08 06:58:40,26.00,26.00,26.00,95.10,1031320,28,19949,-68
2023-09-08 06:59:11,26.40,26.40,26.40,95.00,1031126,28,20310,-68
2023-09-08 06:59:41,26.30,26.30,26.30,94.90,1036775,28,19909,-68
2023-09-08 07:00:12,26.70,26.70,26.70,94.90,1036484,28,20166,-69
2023-09-08 07:00:43,27.20,27.20,27.20,94.80,1037484,28,19960,-68
2023-09-08 07:01:14,27.00,27.00,27.00,94.40,1036769,28,19919,-68
2023-09-08 07:01:44,26.50,26.50,26.50,94.30,1035171,28,20008,-70
2023-09-08 07:02:15,26.10,26.10,26.10,94.50,1036115,28,19995,-69
2023-09-08 07:02:46,26.10,26.10,26.10,94.80,1037640,28,19909,-69
2023-09-08 07:03:16,26.30,26.30,26.30,95.00,1037441,28,19905,-69
2023-09-08 07:03:47,26.50,26.50,26.50,94.80,1037816,28,20442,-70
2023-09-08 07:04:17,27.00,27.00,27.00,94.60,1038054,28,20028,-68
2023-09-08 07:04:48,27.20,27.20,27.20,94.40,1037303,28,19929,-68
2023-09-08 07:05:19,27.30,27.30,27.30,94.20,1035775,28,19917,-68
2023-09-08 07:05:50,27.40,27.40,27.40,94.10,1034506,28,20321,-68
2023-09-08 07:06:22,27.40,27.40,27.40,94.00,1037969,28,19910,-68
2023-09-08 07:06:54,27.50,27.50,27.50,93.90,1035413,28,19950,-70
2023-09-08 07:07:25,27.60,27.60,27.60,93.80,1037671,28,19924,-69
2023-09-08 07:07:55,27.30,27.30,27.30,93.70,1035860,28,20291,-68
2023-09-08 07:08:26,27.70,27.70,27.70,93.80,1035884,28,19915,-70
2023-09-08 07:08:56,27.60,27.60,27.60,93.60,1035341,28,20199,-69
2023-09-08 07:09:27,27.50,27.50,27.50,93.70,1037094,28,19921,-69
2023-09-08 07:09:57,27.50,27.50,27.50,93.70,1037922,28,19909,-69
2023-09-08 07:10:28,27.90,27.90,27.90,93.60,1037679,28,19909,-68
2023-09-08 07:10:58,28.00,28.00,28.00,93.40,1035275,28,19913,-68
2023-09-08 07:11:30,28.10,28.10,28.10,93.00,1035731,28,20178,-69
2023-09-08 07:12:01,28.40,28.40,28.40,92.90,1034307,28,19923,-70
2023-09-08 07:12:31,28.50,28.50,28.50,92.70,1034341,28,19931,-68
2023-09-08 07:13:02,28.30,28.30,28.30,92.50,1037267,28,20434,-70
2023-09-08 07:13:32,28.50,28.50,28.50,92.60,1036090,28,19921,-68
2023-09-08 07:14:03,28.70,28.70,28.70,92.40,1036006,28,19909,-68
2023-09-08 07:14:34,28.90,28.90,28.90,92.30,1035410,28,20044,-70
2023-09-08 07:15:05,28.90,28.90,28.90,92.20,1035797,28,19917,-70
2023-09-08 07:15:35,28.90,28.90,28.90,92.10,1036155,28,19917,-68
2023-09-08 07:16:06,29.00,29.00,29.00,92.10,1035619,28,19924,-69
2023-09-08 07:16:36,28.80,28.80,28.80,92.20,1037274,28,19921,-68
2023-09-08 07:17:07,28.90,28.90,28.90,92.10,1036151,28,20320,-68
2023-09-08 07:17:37,28.50,28.50,28.50,92.10,1036964,28,20020,-68
2023-09-08 07:18:08,28.30,28.30,28.30,92.10,1037295,28,20031,-69
2023-09-08 07:18:38,28.60,28.60,28.60,92.40,1033631,28,20395,-69
2023-09-08 07:19:09,28.40,28.40,28.40,92.10,1037448,28,19963,-69
2023-09-08 07:19:39,28.60,28.60,28.60,92.20,1037268,28,19953,-69
2023-09-08 07:20:10,28.80,28.80,28.80,92.00,1035645,28,20352,-69
2023-09-08 07:20:41,28.80,28.80,28.80,91.90,1037807,28,20463,-69
2023-09-08 07:21:11,28.90,28.90,28.90,91.90,1032999,28,19910,-69
2023-09-08 07:21:42,28.70,28.70,28.70,91.80,1034110,28,19991,-68
2023-09-08 07:22:12,28.70,28.70,28.70,91.80,1035891,28,19905,-69
2023-09-08 07:22:43,28.60,28.60,28.60,91.80,1037163,28,20417,-68
2023-09-08 07:23:14,28.90,28.90,28.90,91.80,1035203,28,20857,-68
2023-09-08 07:23:44,28.80,28.80,28.80,91.80,1037419,28,19940,-69
2023-09-08 07:24:15,29.00,29.00,29.00,91.70,1037975,28,20366,-69
2023-09-08 07:24:45,29.40,29.40,29.40,91.60,1037308,28,20329,-68
2023-09-08 07:25:16,29.10,29.10,29.10,91.40,1035698,28,19909,-68
2023-09-08 07:25:47,28.80,28.80,28.80,91.50,1036168,28,20335,-68
2023-09-08 07:26:17,28.60,28.60,28.60,91.60,1036031,28,20344,-68
2023-09-08 07:26:48,28.80,28.80,28.80,91.70,1037109,28,19960,-68
2023-09-08 07:27:20,29.20,29.20,29.20,91.60,1037524,28,20349,-68
2023-09-08 07:27:52,29.00,29.00,29.00,91.40,1037926,28,20301,-68
2023-09-08 07:28:23,28.60,28.60,28.60,91.60,1035770,28,20339,-68
2023-09-08 07:28:53,28.50,28.50,28.50,91.70,1035543,28,19909,-69
2023-09-08 07:29:24,28.50,28.50,28.50,91.70,1037447,28,19916,-69
2023-09-08 07:29:54,28.50,28.50,28.50,91.70,1037796,28,20387,-69
2023-09-08 07:30:26,28.60,28.60,28.60,91.60,1035684,28,20305,-69
2023-09-08 07:31:03,28.40,28.40,28.40,91.60,1036768,28,19951,-69
2023-09-08 07:31:34,28.40,28.40,28.40,91.80,1035003,28,19960,-69
2023-09-08 07:32:04,28.60,28.60,28.60,91.70,1035495,28,20320,-67
2023-09-08 07:32:35,28.40,28.40,28.40,91.80,1037276,28,19917,-68
2023-09-08 07:33:05,28.70,28.70,28.70,91.80,1037315,28,19916,-69
2023-09-08 07:33:36,28.60,28.60,28.60,91.60,1037313,28,19913,-70
2023-09-08 07:34:07,28.50,28.50,28.50,91.60,1037923,28,20434,-68
2023-09-08 07:34:38,28.20,28.20,28.20,91.70,1037247,28,19909,-68
2023-09-08 07:35:14,28.60,28.60,28.60,91.80,1035569,28,19917,-70
2023-09-08 07:35:45,29.10,29.10,29.10,91.70,1037499,28,19909,-69
2023-09-08 07:36:15,29.60,29.60,29.60,91.50,1033450,28,20060,-69
2023-09-08 07:36:46,29.80,29.80,29.80,91.20,1036053,28,19932,-69
2023-09-08 07:37:17,29.20,29.20,29.20,91.30,1037189,28,19910,-70
2023-09-08 07:37:47,29.20,29.20,29.20,91.30,1037281,28,20096,-70
2023-09-08 07:38:18,29.70,29.70,29.70,91.40,1034359,28,19916,-69
2023-09-08 07:38:48,30.10,30.10,30.10,91.20,1037152,28,20346,-70
2023-09-08 07:39:19,30.40,30.40,30.40,90.90,1037299,28,19905,-70
2023-09-08 07:39:53,30.00,30.00,30.00,90.80,1035609,28,19917,-69
2023-09-08 07:40:23,30.40,30.40,30.40,90.90,1037848,28,19909,-70
2023-09-08 07:40:54,30.90,30.90,30.90,90.80,1035338,28,20379,-69
2023-09-08 07:41:24,31.10,31.10,31.10,90.30,1035901,28,19941,-69
2023-09-08 07:41:56,30.20,30.20,30.20,90.30,1037619,28,20444,-69
2023-09-08 07:42:27,29.40,29.40,29.40,90.40,1037970,28,19910,-72
2023-09-08 07:42:57,29.50,29.50,29.50,91.00,1037151,28,19920,-69
2023-09-08 07:43:28,29.40,29.40,29.40,90.90,1035419,28,20408,-70
2023-09-08 07:43:59,29.80,29.80,29.80,90.90,1036274,28,19948,-70
2023-09-08 07:44:29,30.00,30.00,30.00,90.80,1037043,28,19960,-70
2023-09-08 07:45:00,29.80,29.80,29.80,90.70,1037438,28,20004,-68
2023-09-08 07:45:30,29.60,29.60,29.60,90.70,1037926,28,19992,-68
2023-09-08 07:46:01,29.50,29.50,29.50,90.70,1037126,28,20339,-68
2023-09-08 07:46:31,29.10,29.10,29.10,90.90,1035196,28,19913,-68
2023-09-08 07:47:02,29.10,29.10,29.10,91.10,1037434,28,20009,-69
2023-09-08 07:47:32,29.00,29.00,29.00,91.20,1037462,28,19905,-69
2023-09-08 07:48:03,29.20,29.20,29.20,91.10,1035492,28,20035,-69
2023-09-08 07:48:34,29.60,29.60,29.60,91.10,1037292,28,19906,-69
2023-09-08 07:49:04,29.70,29.70,29.70,90.90,1036139,28,19956,-69
2023-09-08 07:49:35,29.70,29.70,29.70,90.70,1037128,28,19901,-69
2023-09-08 07:50:32,29.50,29.50,29.50,90.80,1035657,28,19935,-69
2023-09-08 07:51:02,29.70,29.70,29.70,90.70,1031450,28,19924,-69
2023-09-08 07:51:33,29.30,29.30,29.30,90.60,1035652,28,20199,-69
2023-09-08 07:52:04,29.20,29.20,29.20,90.70,1038102,28,19913,-70
2023-09-08 07:52:34,28.80,28.80,28.80,90.80,1037038,28,19909,-69
2023-09-08 07:53:05,29.20,29.20,29.20,91.10,1035264,28,20189,-69
2023-09-08 07:53:36,29.30,29.30,29.30,91.00,1036019,28,20050,-68
2023-09-08 07:54:06,29.30,29.30,29.30,90.90,1037587,28,19913,-69
2023-09-08 07:54:37,29.20,29.20,29.20,91.00,1034994,28,20322,-69
2023-09-08 07:55:07,29.60,29.60,29.60,90.80,1037627,28,19905,-69
2023-09-08 07:55:38,30.10,30.10,30.10,90.60,1035504,28,20284,-69
2023-09-08 07:56:08,30.30,30.30,30.30,90.40,1035641,28,19927,-69
2023-09-08 07:56:40,30.10,30.10,30.10,90.30,1035497,28,20758,-69
2023-09-08 07:57:11,29.90,29.90,29.90,90.10,1037939,28,19924,-69
2023-09-08 07:57:42,30.00,30.00,30.00,90.30,1037169,28,20398,-69
2023-09-08 07:58:13,29.90,29.90,29.90,90.20,1035454,28,19978,-67
2023-09-08 07:58:43,29.90,29.90,29.90,90.40,1037511,28,20370,-68
2023-09-08 07:59:14,30.60,30.60,30.60,90.40,1035608,28,19921,-68
2023-09-08 07:59:45,31.30,31.30,31.30,90.20,1037272,28,19990,-70
2023-09-08 08:00:15,31.60,31.60,31.60,90.10,1035412,28,20042,-68
2023-09-08 08:00:46,31.90,31.90,31.90,90.00,1037852,28,19917,-68
2023-09-08 08:01:17,32.10,32.10,32.10,89.30,1034917,28,19955,-69
2023-09-08 08:01:47,32.10,32.10,32.10,89.20,1037285,28,20364,-68
2023-09-08 08:02:18,32.30,32.30,32.30,89.00,1036155,28,19924,-69
2023-09-08 08:02:49,32.50,32.50,32.50,88.60,1031594,28,20452,-68
2023-09-08 08:03:20,32.30,32.30,32.30,88.00,1033455,28,19918,-68
2023-09-08 08:03:51,31.30,31.30,31.30,88.20,1037134,28,19909,-68
2023-09-08 08:04:21,31.50,31.50,31.50,89.20,1033772,28,19914,-68
2023-09-08 08:04:52,31.40,31.40,31.40,88.60,1035186,28,19916,-69
2023-09-08 08:05:23,31.50,31.50,31.50,89.00,1035393,28,20020,-69
2023-09-08 08:05:53,31.70,31.70,31.70,88.80,1035841,28,19925,-69
2023-09-08 08:06:24,31.70,31.70,31.70,88.60,1037265,28,19945,-68
2023-09-08 08:06:54,31.00,31.00,31.00,88.10,1036892,28,19921,-70
2023-09-08 08:07:25,30.30,30.30,30.30,88.40,1037544,28,19909,-66
2023-09-08 08:07:56,29.80,29.80,29.80,89.10,1035593,28,19909,-70
2023-09-08 08:08:26,30.20,30.20,30.20,90.00,1037252,28,20299,-70
2023-09-08 08:08:57,30.90,30.90,30.90,90.10,1036890,28,19909,-70
2023-09-08 08:09:27,30.80,30.80,30.80,89.40,1035877,28,19957,-69
2023-09-08 08:09:58,30.90,30.90,30.90,89.20,1037280,28,19921,-70
2023-09-08 08:10:28,31.00,31.00,31.00,89.00,1035382,28,20276,-68
2023-09-08 08:10:59,31.10,31.10,31.10,88.80,1035634,28,19910,-68
2023-09-08 08:11:29,31.30,31.30,31.30,88.50,1035680,28,19963,-68
2023-09-08 08:12:00,31.40,31.40,31.40,88.60,1037424,28,19921,-70
2023-09-08 08:12:30,31.90,31.90,31.90,89.00,1035600,28,19923,-70
2023-09-08 08:13:01,32.40,32.40,32.40,88.40,1037008,28,19996,-70
2023-09-08 08:13:32,32.50,32.50,32.50,88.00,1036505,28,20187,-69
2023-09-08 08:14:02,32.80,32.80,32.80,87.60,1034900,28,19994,-70
2023-09-08 08:14:33,33.10,33.10,33.10,87.40,1035258,28,20570,-68
2023-09-08 08:15:04,33.20,33.20,33.20,87.20,1034813,28,19921,-68
2023-09-08 08:15:36,33.20,33.20,33.20,87.10,1034124,28,19924,-69
2023-09-08 08:16:07,33.40,33.40,33.40,86.90,1035942,28,20203,-69
2023-09-08 08:16:37,32.50,32.50,32.50,86.20,1030964,28,20144,-68
2023-09-08 08:17:08,31.40,31.40,31.40,86.70,1030960,28,19960,-68
2023-09-08 08:17:40,30.70,30.70,30.70,87.70,1032663,28,19921,-69
2023-09-08 08:18:10,29.80,29.80,29.80,88.30,1031706,28,19917,-69
2023-09-08 08:18:41,29.10,29.10,29.10,89.30,1037410,28,19909,-69
2023-09-08 08:19:11,28.80,28.80,28.80,90.20,1034452,28,19948,-68
2023-09-08 08:19:42,29.40,29.40,29.40,90.40,1037182,28,20111,-68
2023-09-08 08:20:17,29.30,29.30,29.30,90.20,1035256,28,19935,-68
2023-09-08 08:20:47,29.20,29.20,29.20,90.30,1033278,28,20403,-68
2023-09-08 08:21:18,29.00,29.00,29.00,90.30,1034935,28,19920,-67
2023-09-08 08:21:49,28.90,28.90,28.90,90.40,1037214,28,20391,-67
2023-09-08 08:22:19,29.10,29.10,29.10,90.60,1037357,28,19909,-69
2023-09-08 08:22:50,29.20,29.20,29.20,90.60,1034826,28,20038,-69
2023-09-08 08:23:20,28.90,28.90,28.90,90.50,1035478,28,19962,-70
2023-09-08 08:23:51,29.30,29.30,29.30,90.70,1035727,28,19910,-69
2023-09-08 08:24:22,29.40,29.40,29.40,90.50,1037200,28,20382,-68
2023-09-08 08:24:52,29.80,29.80,29.80,90.40,1035302,28,19992,-68
2023-09-08 08:25:23,30.10,30.10,30.10,90.30,1036050,28,19940,-68
2023-09-08 08:25:53,30.20,30.20,30.20,90.20,1035404,28,20387,-69
2023-09-08 08:26:28,29.50,29.50,29.50,90.00,1035394,28,19936,-68
2023-09-08 08:27:01,29.40,29.40,29.40,90.30,1033474,28,19909,-68
2023-09-08 08:27:32,29.20,29.20,29.20,90.40,1036837,28,20023,-68
2023-09-08 08:28:02,29.20,29.20,29.20,90.60,1036190,28,19996,-68
2023-09-08 08:28:33,29.50,29.50,29.50,90.90,1037173,28,19909,-68
2023-09-08 08:29:04,29.60,29.60,29.60,90.30,1035094,28,19916,-69
2023-09-08 08:29:35,29.60,29.60,29.60,90.30,1036879,28,19905,-69
2023-09-08 08:30:06,29.50,29.50,29.50,90.30,1037507,28,20331,-68
2023-09-08 08:30:36,29.30,29.30,29.30,90.50,1035092,28,19996,-69
2023-09-08 08:31:07,29.10,29.10,29.10,90.60,1036695,28,20396,-70
2023-09-08 08:31:37,28.80,28.80,28.80,90.40,1035501,28,19920,-69
2023-09-08 08:32:09,28.60,28.60,28.60,90.40,1035737,28,19947,-69
2023-09-08 08:32:39,28.30,28.30,28.30,90.60,1035102,28,19909,-70
2023-09-08 08:33:10,28.00,28.00,28.00,90.80,1037273,28,20616,-69
2023-09-08 08:33:42,27.70,27.70,27.70,91.00,1037570,28,19975,-69
2023-09-08 08:34:13,27.40,27.40,27.40,91.20,1035446,28,19912,-71
2023-09-08 08:34:45,26.80,26.80,26.80,91.30,1035149,28,19957,-69
2023-09-08 08:35:15,26.50,26.50,26.50,91.70,1035414,28,19917,-67
2023-09-08 08:35:50,26.00,26.00,26.00,92.00,1037542,28,19913,-68
2023-09-08 08:36:20,25.80,25.80,25.80,92.30,1035194,28,20178,-70
2023-09-08 08:36:51,25.50,25.50,25.50,92.70,1035157,28,20510,-70
2023-09-08 08:37:21,25.30,25.30,25.30,93.10,1035222,28,20226,-70
2023-09-08 08:37:52,25.30,25.30,25.30,93.10,1036613,28,20197,-70
2023-09-08 08:38:22,25.20,25.20,25.20,93.20,1037317,28,19978,-70
2023-09-08 08:38:53,25.10,25.10,25.10,93.30,1036667,28,20011,-69
2023-09-08 08:39:24,24.90,24.90,24.90,93.40,1036243,28,19920,-70
2023-09-08 08:39:54,24.80,24.80,24.80,93.60,1037100,28,19944,-69
2023-09-08 08:40:26,24.70,24.70,24.70,93.90,1035274,28,20427,-70
2023-09-08 08:41:02,24.80,24.80,24.80,94.00,1034983,28,20000,-69
2023-09-08 08:41:37,24.90,24.90,24.90,94.00,1033453,28,19913,-68
2023-09-08 08:42:09,24.80,24.80,24.80,94.00,1037714,28,19910,-68
2023-09-08 08:42:40,24.90,24.90,24.90,94.10,1037385,28,19920,-67
2023-09-08 08:43:11,24.90,24.90,24.90,94.00,1036888,28,20352,-69
2023-09-08 08:43:42,25.00,25.00,25.00,94.00,1036800,28,19912,-68
2023-09-08 08:44:15,24.90,24.90,24.90,93.90,1035503,28,20041,-67
2023-09-08 08:44:46,25.00,25.00,25.00,93.90,1035948,28,20394,-67
2023-09-08 08:45:19,25.40,25.40,25.40,94.10,1036790,28,20171,-68
2023-09-08 08:45:50,26.00,26.00,26.00,93.80,1037086,28,20786,-69
2023-09-08 08:46:21,26.60,26.60,26.60,93.60,1037324,28,20023,-69
2023-09-08 08:46:53,27.20,27.20,27.20,93.20,1036994,28,19924,-69
2023-09-08 08:47:25,27.80,27.80,27.80,92.70,1033631,28,19975,-69
2023-09-08 08:47:56,28.10,28.10,28.10,92.30,1036919,28,19995,-68
2023-09-08 08:48:29,28.60,28.60,28.60,92.20,1037356,28,20205,-68
2023-09-08 08:49:02,29.00,29.00,29.00,91.70,1037034,28,19917,-68
2023-09-08 08:49:33,29.60,29.60,29.60,91.40,1035392,28,20935,-68
2023-09-08 08:50:04,29.80,29.80,29.80,90.90,1035391,28,20382,-69
2023-09-08 08:50:36,29.40,29.40,29.40,90.70,1036401,28,19910,-69
2023-09-08 08:51:08,29.00,29.00,29.00,90.70,1031025,28,20646,-70
2023-09-08 08:51:39,29.70,29.70,29.70,90.80,1029159,28,19936,-68
2023-09-08 08:52:10,30.40,30.40,30.40,90.60,1033230,28,20344,-68
2023-09-08 08:52:41,30.90,30.90,30.90,90.30,1036423,28,19968,-68
2023-09-08 08:53:12,31.30,31.30,31.30,90.20,1035288,28,19917,-68
2023-09-08 08:53:43,31.70,31.70,31.70,90.00,1037608,28,19909,-69
2023-09-08 08:54:15,32.10,32.10,32.10,89.60,1036928,28,19997,-69
2023-09-08 08:54:46,32.20,32.20,32.20,88.70,1034953,28,19917,-69
2023-09-08 08:55:16,31.80,31.80,31.80,88.80,1037201,28,20433,-69
2023-09-08 08:55:49,32.30,32.30,32.30,88.40,1036377,28,19913,-69
2023-09-08 08:56:19,32.80,32.80,32.80,88.50,1034910,28,19976,-69
2023-09-08 08:56:50,32.80,32.80,32.80,87.80,1036418,28,20949,-69
2023-09-08 08:57:21,32.50,32.50,32.50,87.30,1035729,28,20383,-69
2023-09-08 08:57:52,32.10,32.10,32.10,87.20,1035009,28,20363,-69
2023-09-08 08:58:26,32.10,32.10,32.10,86.80,1035197,28,19988,-68
2023-09-08 08:58:58,32.00,32.00,32.00,86.80,1036789,28,19935,-69
2023-09-08 08:59:28,31.90,31.90,31.90,87.00,1033902,28,20015,-69
2023-09-08 08:59:59,31.60,31.60,31.60,86.60,1037361,28,19966,-68
2023-09-08 09:00:30,31.60,31.60,31.60,87.30,1036859,28,20364,-68
2023-09-08 09:01:02,31.90,31.90,31.90,87.40,1036545,28,19927,-68
2023-09-08 09:01:32,31.30,31.30,31.30,87.20,1030119,28,19914,-68
2023-09-08 09:02:03,31.70,31.70,31.70,87.80,1035201,28,19921,-69
2023-09-08 09:02:35,31.70,31.70,31.70,87.50,1037109,28,19962,-68
2023-09-08 09:03:07,31.70,31.70,31.70,87.30,1037092,28,20052,-70
2023-09-08 09:03:40,32.20,32.20,32.20,86.90,1035886,28,19909,-70
2023-09-08 09:04:10,32.30,32.30,32.30,86.60,1037320,28,19913,-69
2023-09-08 09:04:41,32.30,32.30,32.30,85.80,1034805,28,19953,-69
2023-09-08 09:05:15,31.90,31.90,31.90,86.00,1037207,28,20585,-68
2023-09-08 09:05:45,31.50,31.50,31.50,86.10,1037663,28,19910,-69
2023-09-08 09:06:16,31.30,31.30,31.30,86.70,1037032,28,20056,-69
2023-09-08 09:06:47,30.80,30.80,30.80,86.50,1034818,28,20379,-69
2023-09-08 09:07:18,30.80,30.80,30.80,87.20,1036767,28,20244,-69
2023-09-08 09:07:50,30.90,30.90,30.90,87.20,1037062,28,20315,-69
2023-09-08 09:08:22,30.90,30.90,30.90,87.30,1033617,28,19932,-69
2023-09-08 09:08:52,31.10,31.10,31.10,87.20,1036897,28,20082,-69
2023-09-08 09:09:23,31.30,31.30,31.30,86.90,1035578,28,20538,-69
2023-09-08 09:09:54,30.90,30.90,30.90,86.90,1035533,28,19944,-69
2023-09-08 09:10:25,30.80,30.80,30.80,87.00,1037047,28,19939,-69
2023-09-08 09:10:56,30.70,30.70,30.70,87.10,1034819,28,20133,-69
2023-09-08 09:11:26,30.50,30.50,30.50,87.30,1037489,28,20369,-69
2023-09-08 09:11:57,30.40,30.40,30.40,87.70,1035471,28,19952,-69
2023-09-08 09:12:28,30.70,30.70,30.70,88.20,1036874,28,20003,-68
2023-09-08 09:12:59,31.10,31.10,31.10,87.80,1036408,28,20125,-68
2023-09-08 09:13:29,31.00,31.00,31.00,87.40,1037191,28,19913,-69
2023-09-08 09:14:00,31.10,31.10,31.10,87.80,1034874,28,19920,-68
2023-09-08 09:14:34,31.80,31.80,31.80,87.30,1036887,28,20299,-69
2023-09-08 09:15:05,32.40,32.40,32.40,87.00,1032409,28,20423,-69
2023-09-08 09:15:36,33.00,33.00,33.00,86.30,1037344,28,20011,-69
2023-09-08 09:16:10,33.30,33.30,33.30,85.50,1035174,28,19919,-69
2023-09-08 09:16:41,33.70,33.70,33.70,85.50,1037128,28,19975,-69
2023-09-08 09:17:13,34.20,34.20,34.20,85.30,1035291,28,20001,-69
2023-09-08 09:17:44,34.50,34.50,34.50,85.00,1037460,28,20405,-69
2023-09-08 09:18:15,34.10,34.10,34.10,84.10,1035686,28,20352,-69
2023-09-08 09:18:53,33.50,33.50,33.50,84.20,1037018,28,19985,-69
2023-09-08 09:19:31,33.90,33.90,33.90,84.30,1037015,28,20360,-68
2023-09-08 09:20:15,34.40,34.40,34.40,83.80,1035508,28,19917,-70
2023-09-08 09:20:53,34.70,34.70,34.70,83.60,1032364,28,20149,-70
2023-09-08 09:21:24,34.50,34.50,34.50,82.70,1035393,28,19909,-67
2023-09-08 09:21:55,34.00,34.00,34.00,83.10,1036945,28,19921,-69
2023-09-08 09:22:36,34.20,34.20,34.20,83.40,1036772,28,19921,-70
2023-09-08 09:23:07,33.60,33.60,33.60,83.50,1031403,28,20423,-68
2023-09-08 09:23:37,33.80,33.80,33.80,83.50,1036896,28,19913,-67
2023-09-08 09:24:13,33.30,33.30,33.30,83.40,1036534,28,19996,-67
2023-09-08 09:24:43,32.70,32.70,32.70,83.60,1034376,28,19909,-69
2023-09-08 09:25:32,32.70,32.70,32.70,83.80,1036497,28,20037,-68
2023-09-08 09:26:06,32.80,32.80,32.80,84.10,1035582,28,20287,-69
2023-09-08 09:26:38,33.70,33.70,33.70,84.30,1036984,28,19945,-69
2023-09-08 09:27:10,34.30,34.30,34.30,84.30,1032523,28,19918,-69
2023-09-08 09:27:42,34.60,34.60,34.60,84.10,1034807,28,19909,-70
2023-09-08 09:28:12,34.50,34.50,34.50,83.30,1036977,28,19920,-70
2023-09-08 09:28:47,34.20,34.20,34.20,83.00,1037260,28,19916,-70
2023-09-08 09:29:17,33.70,33.70,33.70,83.00,1035258,28,19920,-69
2023-09-08 09:29:49,33.80,33.80,33.80,83.70,1036705,28,19909,-69
2023-09-08 09:30:21,34.20,34.20,34.20,83.80,1037103,28,20530,-70
2023-09-08 09:30:54,34.60,34.60,34.60,83.60,1035029,28,19909,-69
2023-09-08 09:31:25,34.90,34.90,34.90,83.20,1037212,28,19910,-69
2023-09-08 09:31:57,35.20,35.20,35.20,83.30,1035068,28,19948,-70
2023-09-08 09:32:29,35.30,35.30,35.30,82.90,1037275,28,20228,-69
2023-09-08 09:33:04,35.40,35.40,35.40,82.70,1037049,28,19921,-69
2023-09-08 09:33:34,35.50,35.50,35.50,82.40,1037337,28,20395,-69
2023-09-08 09:34:05,35.60,35.60,35.60,82.10,1036792,28,20047,-69
2023-09-08 09:34:35,35.70,35.70,35.70,81.70,1033185,28,19923,-68
2023-09-08 09:35:07,35.90,35.90,35.90,81.50,1035338,28,19995,-71
2023-09-08 09:35:41,36.00,36.00,36.00,81.70,1037160,28,19917,-70
2023-09-08 09:36:19,36.10,36.10,36.10,81.10,1031455,28,19921,-69
2023-09-08 09:36:51,36.20,36.20,36.20,81.10,1037451,28,19913,-68
2023-09-08 09:37:21,36.40,36.40,36.40,80.70,1037047,28,19909,-69
2023-09-08 09:37:52,36.30,36.30,36.30,80.60,1034831,28,20308,-68
2023-09-08 09:38:25,35.50,35.50,35.50,79.60,1035998,28,19992,-68
2023-09-08 09:39:00,34.70,34.70,34.70,79.90,1036755,28,20499,-69
2023-09-08 09:39:31,34.00,34.00,34.00,80.50,1035483,28,19975,-69
2023-09-08 09:40:04,33.80,33.80,33.80,81.30,1036795,28,20490,-68
2023-09-08 09:40:34,33.50,33.50,33.50,81.90,1036507,28,19963,-69
2023-09-08 09:41:05,33.90,33.90,33.90,82.10,1035325,28,19919,-69
2023-09-08 09:41:36,34.20,34.20,34.20,82.30,1036738,28,19920,-68
2023-09-08 09:42:06,34.50,34.50,34.50,81.70,1036455,28,20276,-68
2023-09-08 09:42:38,34.20,34.20,34.20,81.20,1034674,28,20292,-68
2023-09-08 09:43:11,34.50,34.50,34.50,81.20,1036607,28,20323,-70
2023-09-08 09:43:44,34.00,34.00,34.00,81.00,1035228,28,19913,-68
2023-09-08 09:44:15,33.70,33.70,33.70,82.00,1034640,28,19999,-68
2023-09-08 09:44:51,33.90,33.90,33.90,82.70,1034660,28,19909,-68
2023-09-08 09:45:24,33.80,33.80,33.80,82.40,1036666,28,19909,-69
2023-09-08 09:45:54,33.50,33.50,33.50,82.20,1036146,28,20385,-69
2023-09-08 09:46:28,33.40,33.40,33.40,82.40,1035141,28,19905,-69
2023-09-08 09:47:00,33.70,33.70,33.70,82.30,1036975,28,19913,-69
2023-09-08 09:47:31,33.40,33.40,33.40,82.20,1033144,28,19956,-68
2023-09-08 09:48:04,33.30,33.30,33.30,82.20,1034846,28,19917,-69
2023-09-08 09:48:35,33.50,33.50,33.50,82.20,1036339,28,19943,-68
2023-09-08 09:49:06,33.70,33.70,33.70,81.90,1036633,28,19913,-69
2023-09-08 09:49:46,33.80,33.80,33.80,81.60,1035074,28,20091,-69
2023-09-08 09:50:27,33.50,33.50,33.50,81.30,1037081,28,19916,-69
2023-09-08 09:50:58,33.30,33.30,33.30,81.40,1031824,28,20320,-69
2023-09-08 09:51:28,33.50,33.50,33.50,81.50,1031251,28,20265,-69
2023-09-08 09:51:59,33.80,33.80,33.80,81.40,1034174,28,19906,-69
2023-09-08 09:52:31,34.10,34.10,34.10,81.00,1034618,28,20293,-68
2023-09-08 09:53:03,33.90,33.90,33.90,81.10,1036675,28,19909,-69
2023-09-08 09:53:33,33.80,33.80,33.80,81.60,1035564,28,19921,-68
2023-09-08 09:54:04,33.20,33.20,33.20,81.20,1036739,28,19964,-69
2023-09-08 09:54:35,33.20,33.20,33.20,81.60,1034957,28,19983,-70
2023-09-08 09:55:06,33.40,33.40,33.40,81.90,1035111,28,19995,-70
2023-09-08 09:55:38,33.90,33.90,33.90,81.90,1037090,28,20470,-70
2023-09-08 09:56:09,34.40,34.40,34.40,81.90,1037030,28,20051,-70
2023-09-08 09:56:41,34.70,34.70,34.70,81.50,1033311,28,19944,-68
2023-09-08 09:57:13,34.80,34.80,34.80,81.30,1037145,28,19947,-70
2023-09-08 09:57:43,34.60,34.60,34.60,81.10,1037236,28,20360,-70
2023-09-08 09:58:15,34.40,34.40,34.40,81.10,1033557,28,19913,-69
2023-09-08 09:58:46,34.20,34.20,34.20,81.30,1032437,28,20382,-69
2023-09-08 09:59:17,33.90,33.90,33.90,81.20,1037010,28,19984,-69
2023-09-08 09:59:50,33.80,33.80,33.80,81.70,1032589,28,19916,-69
2023-09-08 10:00:21,34.20,34.20,34.20,82.00,1031057,28,19920,-69
2023-09-08 10:00:53,34.50,34.50,34.50,81.50,1035999,28,20000,-69
2023-09-08 10:01:24,34.40,34.40,34.40,81.20,1034787,28,20212,-70
2023-09-08 10:01:55,34.60,34.60,34.60,81.10,1035298,28,19949,-69
2023-09-08 10:02:26,34.60,34.60,34.60,81.00,1036922,28,19932,-69
2023-09-08 10:02:56,34.20,34.20,34.20,80.80,1036310,28,20013,-70
2023-09-08 10:03:27,34.60,34.60,34.60,81.50,1035578,28,20368,-69
2023-09-08 10:03:58,35.20,35.20,35.20,81.30,1036955,28,19909,-70
2023-09-08 10:04:28,35.50,35.50,35.50,81.00,1036732,28,19932,-70
2023-09-08 10:05:09,35.80,35.80,35.80,80.50,1033070,28,19955,-70
2023-09-08 10:05:40,36.10,36.10,36.10,80.30,1035003,28,20378,-69
2023-09-08 10:06:12,36.10,36.10,36.10,79.80,1037090,28,19909,-69
2023-09-08 10:06:43,35.80,35.80,35.80,79.90,1037463,28,19916,-69
2023-09-08 10:07:15,35.30,35.30,35.30,79.70,1036500,28,20442,-69
2023-09-08 10:07:46,34.90,34.90,34.90,80.40,1036853,28,19917,-69
2023-09-08 10:08:17,35.10,35.10,35.10,80.60,1034590,28,19909,-69
2023-09-08 10:08:48,35.30,35.30,35.30,80.90,1035311,28,19975,-69
2023-09-08 10:09:19,35.10,35.10,35.10,81.00,1036642,28,19916,-69
2023-09-08 10:09:49,35.30,35.30,35.30,80.50,1036718,28,20020,-70
2023-09-08 10:10:21,35.60,35.60,35.60,80.20,1037427,28,20338,-69
2023-09-08 10:10:51,35.80,35.80,35.80,79.70,1034657,28,19963,-67
2023-09-08 10:11:23,35.20,35.20,35.20,79.60,1035097,28,20051,-69
2023-09-08 10:11:54,34.90,34.90,34.90,79.90,1035066,28,19917,-69
2023-09-08 10:12:28,34.30,34.30,34.30,80.20,1037723,28,19909,-69
2023-09-08 10:13:02,33.70,33.70,33.70,80.50,1036469,28,20006,-69
2023-09-08 10:13:38,33.80,33.80,33.80,81.00,1034762,28,19946,-68
2023-09-08 10:14:11,33.40,33.40,33.40,81.40,1034804,28,20225,-68
2023-09-08 10:14:42,33.40,33.40,33.40,81.50,1034716,28,20341,-68
2023-09-08 10:15:15,33.80,33.80,33.80,81.20,1034874,28,20250,-69
2023-09-08 10:15:46,34.00,34.00,34.00,81.00,1037095,28,20120,-71
2023-09-08 10:16:19,33.90,33.90,33.90,80.70,1035342,28,20304,-69
2023-09-08 10:16:52,34.10,34.10,34.10,81.00,1033431,28,20366,-68
2023-09-08 10:17:28,34.50,34.50,34.50,81.00,1029796,28,20209,-69
2023-09-08 10:17:59,34.50,34.50,34.50,80.40,1034869,28,20391,-69
2023-09-08 10:18:31,34.30,34.30,34.30,80.30,1034556,28,20008,-69
2023-09-08 10:19:05,34.70,34.70,34.70,80.60,1037048,28,19905,-69
2023-09-08 10:19:41,34.90,34.90,34.90,80.50,1035091,28,19912,-69
2023-09-08 10:20:12,34.50,34.50,34.50,79.90,1035467,28,20017,-69
2023-09-08 10:20:44,34.70,34.70,34.70,80.00,1034990,28,19913,-69
2023-09-08 10:21:16,34.50,34.50,34.50,79.90,1035912,28,19921,-68
2023-09-08 10:21:47,34.30,34.30,34.30,80.20,1034798,28,19913,-69
2023-09-08 10:22:19,34.40,34.40,34.40,80.50,1037232,28,19916,-68
2023-09-08 10:22:53,34.20,34.20,34.20,80.30,1032831,28,20053,-69
2023-09-08 10:23:27,33.90,33.90,33.90,80.60,1031907,28,20470,-67
2023-09-08 10:24:05,34.20,34.20,34.20,80.60,1036547,28,19909,-68
2023-09-08 10:24:37,34.00,34.00,34.00,80.60,1036051,28,20328,-69
2023-09-08 10:25:08,34.50,34.50,34.50,81.00,1034538,28,19912,-69
2023-09-08 10:25:43,34.70,34.70,34.70,80.40,1036219,28,19905,-70
2023-09-08 10:26:16,34.50,34.50,34.50,80.00,1035043,28,20298,-68
2023-09-08 10:26:49,34.80,34.80,34.80,80.40,1037497,28,19913,-68
2023-09-08 10:27:21,35.10,35.10,35.10,80.00,1036177,28,19920,-71
2023-09-08 10:27:53,34.70,34.70,34.70,80.00,1034418,28,20035,-68
2023-09-08 10:28:24,34.50,34.50,34.50,80.10,1034619,28,19909,-69
2023-09-08 10:28:58,34.50,34.50,34.50,80.30,1034472,28,20008,-69
2023-09-08 10:29:29,34.30,34.30,34.30,80.00,1035669,28,19909,-68
2023-09-08 10:30:00,34.60,34.60,34.60,80.30,1036830,28,19917,-70
2023-09-08 10:30:31,35.20,35.20,35.20,80.30,1036620,28,20007,-70
2023-09-08 10:31:03,35.10,35.10,35.10,79.60,1036620,28,19905,-69
2023-09-08 10:31:33,34.80,34.80,34.80,79.70,1035221,28,19916,-71
2023-09-08 10:32:05,34.70,34.70,34.70,79.90,1033012,28,19924,-69
2023-09-08 10:32:36,34.50,34.50,34.50,80.10,1036415,28,19909,-69
2023-09-08 10:33:07,35.10,35.10,35.10,80.40,1036496,28,19910,-69
2023-09-08 10:33:38,35.30,35.30,35.30,79.80,1034989,28,19921,-68
2023-09-08 10:34:09,35.30,35.30,35.30,79.30,1036587,28,20309,-69
2023-09-08 10:34:40,35.30,35.30,35.30,79.30,1034576,28,19988,-68
2023-09-08 10:35:11,35.40,35.40,35.40,79.30,1035321,28,20108,-69
2023-09-08 10:35:42,35.30,35.30,35.30,79.30,1036766,28,19924,-68
2023-09-08 10:36:13,35.40,35.40,35.40,78.90,1036475,28,19976,-70
2023-09-08 10:36:43,35.50,35.50,35.50,78.90,1037027,28,20270,-68
2023-09-08 10:37:21,35.30,35.30,35.30,78.80,1037728,28,19909,-68
2023-09-08 10:37:52,35.00,35.00,35.00,79.30,1037803,28,20251,-68
2023-09-08 10:38:26,35.10,35.10,35.10,79.20,1034294,28,19914,-69
2023-09-08 10:39:15,34.80,34.80,34.80,79.20,1033448,28,19914,-69
2023-09-08 10:39:46,34.00,34.00,34.00,79.30,1035276,28,20055,-69
2023-09-08 10:40:19,33.70,33.70,33.70,79.90,1037716,28,19913,-68
2023-09-08 10:40:50,34.10,34.10,34.10,80.60,1037038,28,19917,-69
2023-09-08 10:41:21,34.80,34.80,34.80,80.60,1035655,28,19913,-69
2023-09-08 10:42:11,35.30,35.30,35.30,80.40,1035700,28,19935,-69
2023-09-08 10:42:43,35.20,35.20,35.20,80.00,1034150,28,20180,-67
2023-09-08 10:43:14,34.10,34.10,34.10,79.70,1037308,28,19905,-69
2023-09-08 10:43:57,34.20,34.20,34.20,80.60,1033022,28,20230,-69
2023-09-08 10:44:32,34.00,34.00,34.00,80.40,1028435,28,19921,-67
2023-09-08 10:45:13,34.30,34.30,34.30,80.20,1033785,28,19916,-68
2023-09-08 10:45:45,34.20,34.20,34.20,80.10,1035622,28,20482,-67
2023-09-08 10:46:22,34.30,34.30,34.30,80.00,1039925,28,20100,-69
2023-09-08 10:46:53,34.30,34.30,34.30,80.60,1039424,28,20189,-69
2023-09-08 10:47:23,33.80,33.80,33.80,79.80,1039166,28,19912,-69
2023-09-08 10:47:56,33.50,33.50,33.50,80.60,1037552,28,19924,-69
2023-09-08 10:48:27,34.00,34.00,34.00,80.80,1032368,28,19917,-69
2023-09-08 10:49:03,33.90,33.90,33.90,80.60,1037665,28,19913,-69
2023-09-08 10:49:38,33.80,33.80,33.80,80.70,1035693,28,19909,-69
2023-09-08 10:50:15,33.70,33.70,33.70,80.50,1036335,28,19917,-69
2023-09-08 10:50:46,34.10,34.10,34.10,80.40,1035831,28,19929,-69
2023-09-08 10:51:21,34.10,34.10,34.10,80.20,1037346,28,20271,-68
2023-09-08 10:51:51,34.60,34.60,34.60,80.60,1037976,28,19921,-70
2023-09-08 10:52:23,35.30,35.30,35.30,80.30,1037627,28,19939,-69
2023-09-08 10:53:14,35.60,35.60,35.60,80.20,1035428,28,20443,-68
2023-09-08 10:53:49,35.50,35.50,35.50,79.40,1034371,28,20442,-68
2023-09-08 10:54:38,35.20,35.20,35.20,79.00,1038124,28,20003,-69
2023-09-08 10:55:10,35.00,35.00,35.00,79.40,1038092,28,19971,-70
2023-09-08 10:55:48,34.50,34.50,34.50,79.50,1035569,28,20365,-70
2023-09-08 10:56:18,34.60,34.60,34.60,79.50,1036082,28,19923,-69
2023-09-08 10:56:56,35.00,35.00,35.00,79.70,1035484,28,20370,-69
2023-09-08 10:57:27,35.30,35.30,35.30,79.50,1032106,28,19964,-68
2023-09-08 10:57:57,35.10,35.10,35.10,79.30,1037285,28,20019,-68
2023-09-08 10:58:42,34.80,34.80,34.80,79.00,1038387,28,19909,-69
2023-09-08 10:59:13,34.70,34.70,34.70,79.10,1035732,28,19909,-69
2023-09-08 10:59:54,35.00,35.00,35.00,79.80,1037266,28,19909,-68
2023-09-08 11:00:24,35.50,35.50,35.50,79.60,1035730,28,20303,-70
2023-09-08 11:00:59,36.00,36.00,36.00,79.20,1037313,28,19909,-70
2023-09-08 11:01:30,36.30,36.30,36.30,78.70,1032630,28,19924,-69
2023-09-08 11:02:03,36.10,36.10,36.10,78.40,1036171,28,19936,-68
2023-09-08 11:02:38,35.70,35.70,35.70,78.20,1037535,28,19909,-68
2023-09-08 11:03:09,35.70,35.70,35.70,78.10,1037461,28,19902,-68
2023-09-08 11:03:39,35.00,35.00,35.00,78.10,1035931,28,19905,-69
2023-09-08 11:04:13,34.60,34.60,34.60,78.50,1036272,28,19912,-69
2023-09-08 11:04:44,34.30,34.30,34.30,79.00,1036616,28,20217,-69
2023-09-08 11:05:15,34.30,34.30,34.30,79.50,1035781,28,20281,-69
2023-09-08 11:05:46,34.20,34.20,34.20,79.40,1037347,28,20330,-69
2023-09-08 11:06:22,34.40,34.40,34.40,79.70,1038289,28,20440,-69
2023-09-08 11:06:52,34.60,34.60,34.60,79.90,1036164,28,19935,-69
2023-09-08 11:07:24,34.80,34.80,34.80,79.90,1037549,28,19913,-70
2023-09-08 11:07:55,34.40,34.40,34.40,80.30,1035604,28,19947,-70
2023-09-08 11:08:26,33.80,33.80,33.80,80.10,1035681,28,19909,-68
2023-09-08 11:09:05,33.90,33.90,33.90,80.70,1037404,28,19920,-69
2023-09-08 11:09:36,33.70,33.70,33.70,80.60,1033940,28,19936,-68
2023-09-08 11:10:07,33.90,33.90,33.90,80.40,1036688,28,19928,-69
2023-09-08 11:10:40,34.10,34.10,34.10,80.60,1027786,28,19985,-69
2023-09-08 11:11:12,34.30,34.30,34.30,80.70,1030020,28,20017,-69
2023-09-08 11:11:42,34.70,34.70,34.70,80.70,1033757,28,20005,-68
2023-09-08 11:12:15,34.80,34.80,34.80,80.10,1037515,28,19905,-68
2023-09-08 11:12:48,34.90,34.90,34.90,79.90,1038042,28,19979,-69
2023-09-08 11:13:19,34.40,34.40,34.40,79.90,1034985,28,20035,-70
2023-09-08 11:13:50,34.30,34.30,34.30,80.10,1033596,28,19910,-69
2023-09-08 11:14:20,33.60,33.60,33.60,80.00,1035183,28,20120,-68
2023-09-08 11:14:51,33.30,33.30,33.30,80.40,1035797,28,19917,-67
2023-09-08 11:15:21,33.10,33.10,33.10,80.80,1037773,28,19917,-68
2023-09-08 11:15:52,32.60,32.60,32.60,81.00,1035323,28,19974,-70
2023-09-08 11:16:29,32.30,32.30,32.30,81.80,1038118,28,19984,-68
2023-09-08 11:17:02,32.10,32.10,32.10,82.10,1035158,28,20004,-69
2023-09-08 11:17:34,31.80,31.80,31.80,82.40,1037482,28,19908,-69
2023-09-08 11:18:05,31.40,31.40,31.40,82.80,1035394,28,19967,-69
2023-09-08 11:18:36,31.10,31.10,31.10,83.20,1037071,28,19917,-68
2023-09-08 11:19:06,30.80,30.80,30.80,83.80,1035806,28,20128,-69
2023-09-08 11:19:44,30.80,30.80,30.80,84.70,1037847,28,20304,-69
2023-09-08 11:20:16,30.70,30.70,30.70,85.40,1036198,28,20155,-68
2023-09-08 11:20:51,30.50,30.50,30.50,85.30,1035777,28,19905,-68
2023-09-08 11:21:21,30.50,30.50,30.50,85.40,1035635,28,20317,-68
2023-09-08 11:21:52,30.40,30.40,30.40,85.10,1036000,28,20661,-68
2023-09-08 11:22:24,30.40,30.40,30.40,85.50,1037942,28,20020,-68
2023-09-08 11:22:55,30.30,30.30,30.30,85.60,1036745,28,19924,-69
2023-09-08 11:23:26,30.00,30.00,30.00,86.00,1036038,28,20068,-69
2023-09-08 11:23:56,29.80,29.80,29.80,86.40,1037170,28,19921,-71
2023-09-08 11:24:27,29.70,29.70,29.70,86.70,1036383,28,19913,-69
2023-09-08 11:24:58,29.70,29.70,29.70,87.30,1033553,28,20302,-69
2023-09-08 11:25:29,29.40,29.40,29.40,88.10,1037954,28,19944,-69
2023-09-08 11:26:00,29.10,29.10,29.10,87.20,1035792,28,19990,-68
2023-09-08 11:26:34,29.10,29.10,29.10,87.30,1035868,28,20011,-68
2023-09-08 11:27:05,28.90,28.90,28.90,87.40,1033878,28,19920,-68
2023-09-08 11:27:35,29.00,29.00,29.00,87.80,1037128,28,19996,-68
2023-09-08 11:28:06,28.80,28.80,28.80,87.80,1036038,28,20578,-69
2023-09-08 11:28:37,28.70,28.70,28.70,88.00,1036333,28,19991,-68
2023-09-08 11:29:07,28.70,28.70,28.70,88.20,1035535,28,20233,-69
2023-09-08 11:29:40,28.60,28.60,28.60,88.90,1035888,28,19992,-68
2023-09-08 11:30:12,28.60,28.60,28.60,88.60,1035816,28,19909,-69
2023-09-08 11:30:42,28.70,28.70,28.70,88.20,1036335,28,19987,-68
2023-09-08 11:31:13,28.80,28.80,28.80,88.30,1035326,28,20318,-70
2023-09-08 11:31:44,28.90,28.90,28.90,88.80,1037573,28,19901,-69
2023-09-08 11:32:14,28.90,28.90,28.90,89.00,1036116,28,19901,-70
2023-09-08 11:32:45,28.60,28.60,28.60,89.00,1034538,28,19917,-70
2023-09-08 11:33:16,28.50,28.50,28.50,88.80,1035571,28,19948,-67
2023-09-08 11:33:48,28.50,28.50,28.50,89.40,1036890,28,19912,-68
2023-09-08 11:34:21,28.50,28.50,28.50,89.40,1035510,28,19909,-69
2023-09-08 11:34:52,28.40,28.40,28.40,89.50,1029495,28,19952,-68
2023-09-08 11:35:27,28.40,28.40,28.40,89.70,1032240,28,19910,-68
2023-09-08 11:35:57,28.40,28.40,28.40,89.50,1035160,28,19962,-68
2023-09-08 11:36:29,28.50,28.50,28.50,90.00,1036910,28,19995,-70
2023-09-08 11:36:59,28.40,28.40,28.40,90.00,1035539,28,19913,-67
2023-09-08 11:37:30,28.40,28.40,28.40,90.00,1035687,28,20271,-68
2023-09-08 11:38:01,28.50,28.50,28.50,90.00,1035678,28,19909,-69
2023-09-08 11:38:31,28.50,28.50,28.50,90.20,1037462,28,20386,-69
2023-09-08 11:39:05,28.50,28.50,28.50,90.00,1035942,28,20344,-68
2023-09-08 11:39:37,28.50,28.50,28.50,90.20,1034620,28,19916,-68
2023-09-08 11:40:12,28.50,28.50,28.50,90.30,1036677,28,19944,-69
2023-09-08 11:40:42,28.60,28.60,28.60,90.50,1036548,28,19967,-69
2023-09-08 11:41:13,28.50,28.50,28.50,90.40,1036241,28,19982,-68
2023-09-08 11:41:44,28.40,28.40,28.40,90.20,1039306,28,19912,-68
2023-09-08 11:42:15,28.30,28.30,28.30,90.30,1038473,28,19905,-68
2023-09-08 11:42:45,28.20,28.20,28.20,90.50,1036049,28,19916,-68
2023-09-08 11:43:16,28.10,28.10,28.10,90.40,1036224,28,20423,-68
2023-09-08 11:43:47,28.10,28.10,28.10,90.50,1038413,28,20023,-68
2023-09-08 11:44:18,28.20,28.20,28.20,90.50,1036940,28,19905,-69
2023-09-08 11:44:49,28.10,28.10,28.10,90.50,1036184,28,20042,-67
2023-09-08 11:45:23,28.10,28.10,28.10,90.50,1036951,28,19917,-67
2023-09-08 11:45:54,28.00,28.00,28.00,90.50,1037893,28,19909,-69
2023-09-08 11:46:25,28.10,28.10,28.10,90.60,1037208,28,19944,-69
2023-09-08 11:46:57,28.20,28.20,28.20,90.60,1035305,28,20307,-67
2023-09-08 11:47:28,28.30,28.30,28.30,90.50,1035554,28,19917,-69
2023-09-08 11:47:58,28.30,28.30,28.30,90.50,1032862,28,20007,-68
2023-09-08 11:48:29,28.30,28.30,28.30,90.50,1031072,28,19917,-69
2023-09-08 11:48:59,28.30,28.30,28.30,90.70,1030968,28,19949,-68
2023-09-08 11:49:34,28.00,28.00,28.00,90.80,1037344,28,19918,-69
2023-09-08 11:50:05,28.00,28.00,28.00,90.90,1036414,28,20356,-68
2023-09-08 11:50:36,27.80,27.80,27.80,91.00,1035511,28,19909,-68
2023-09-08 11:51:07,27.70,27.70,27.70,91.00,1037257,28,20375,-68
2023-09-08 11:51:38,27.80,27.80,27.80,91.40,1034797,28,20083,-68
2023-09-08 11:52:08,27.80,27.80,27.80,91.30,1037843,28,19949,-69
2023-09-08 11:52:40,27.70,27.70,27.70,91.20,1034865,28,20000,-68
2023-09-08 11:53:11,27.70,27.70,27.70,91.30,1035106,28,20429,-68
2023-09-08 11:53:42,27.60,27.60,27.60,91.30,1035600,28,20012,-68
2023-09-08 11:54:13,27.70,27.70,27.70,91.40,1035577,28,19909,-70
2023-09-08 11:54:44,27.80,27.80,27.80,91.40,1037364,28,19909,-70
2023-09-08 11:55:14,27.80,27.80,27.80,91.50,1036955,28,20003,-69
2023-09-08 11:55:45,27.80,27.80,27.80,91.50,1036202,28,20003,-69
2023-09-08 11:56:16,27.80,27.80,27.80,91.60,1035485,28,20004,-69
2023-09-08 11:56:46,27.90,27.90,27.90,91.20,1035325,28,19905,-69
2023-09-08 11:57:17,27.90,27.90,27.90,91.20,1035732,28,20116,-69
2023-09-08 11:57:50,27.90,27.90,27.90,91.30,1037790,28,20348,-69
2023-09-08 11:58:21,27.90,27.90,27.90,91.30,1035793,28,19905,-69
2023-09-08 11:58:52,27.90,27.90,27.90,91.50,1036888,28,20688,-69
2023-09-08 11:59:22,27.80,27.80,27.80,91.60,1033971,28,20000,-69
2023-09-08 11:59:53,27.90,27.90,27.90,91.60,1035703,28,20351,-68
2023-09-08 12:00:25,27.80,27.80,27.80,91.50,1035351,28,19945,-68
2023-09-08 12:00:57,27.90,27.90,27.90,91.50,1037163,28,19913,-68
2023-09-08 12:01:28,28.00,28.00,28.00,91.60,1037810,28,19901,-69
2023-09-08 12:01:58,28.00,28.00,28.00,91.70,1033938,28,20352,-68
2023-09-08 12:02:29,28.00,28.00,28.00,91.60,1035756,28,20904,-68
2023-09-08 12:03:09,28.00,28.00,28.00,91.40,1036815,28,20567,-69
2023-09-08 12:04:00,28.00,28.00,28.00,91.40,1032884,28,19913,-69
2023-09-08 12:04:34,28.00,28.00,28.00,91.50,1034018,28,20515,-69
2023-09-08 12:05:05,28.00,28.00,28.00,91.80,1035073,28,19912,-69
2023-09-08 12:05:36,28.00,28.00,28.00,91.60,1035924,28,20079,-69
2023-09-08 12:06:06,28.00,28.00,28.00,91.50,1035004,28,19909,-69
2023-09-08 12:06:39,28.00,28.00,28.00,91.50,1034912,28,19917,-69
2023-09-08 12:07:14,28.00,28.00,28.00,91.60,1034468,28,19913,-70
2023-09-08 12:07:45,28.10,28.10,28.10,91.60,1033838,28,20126,-69
2023-09-08 12:08:15,28.10,28.10,28.10,91.60,1035697,28,19999,-69
2023-09-08 12:08:46,28.10,28.10,28.10,91.70,1035432,28,19916,-69
2023-09-08 12:09:17,28.10,28.10,28.10,91.90,1036972,28,20116,-68
2023-09-08 12:09:47,28.00,28.00,28.00,91.70,1035836,28,19909,-69
2023-09-08 12:10:18,28.00,28.00,28.00,91.70,1033776,28,19905,-69
2023-09-08 12:10:49,27.90,27.90,27.90,91.70,1034152,28,19913,-68
2023-09-08 12:11:19,27.90,27.90,27.90,91.80,1035866,28,19917,-70
2023-09-08 12:11:50,27.90,27.90,27.90,91.80,1035486,28,19974,-70
2023-09-08 12:12:21,28.00,28.00,28.00,91.90,1037392,28,19999,-70
2023-09-08 12:13:00,27.90,27.90,27.90,92.00,1036950,28,19901,-68
2023-09-08 12:13:30,27.90,27.90,27.90,91.80,1035660,28,20377,-69
2023-09-08 12:14:01,27.80,27.80,27.80,91.80,1035800,28,20090,-69
2023-09-08 12:14:39,27.80,27.80,27.80,91.80,1035225,28,19913,-68
2023-09-08 12:15:10,27.80,27.80,27.80,92.00,1035952,28,19913,-69
2023-09-08 12:15:41,27.70,27.70,27.70,92.00,1035598,28,19910,-69
2023-09-08 12:16:19,27.40,27.40,27.40,91.90,1037228,28,19916,-69
2023-09-08 12:17:04,27.30,27.30,27.30,92.10,1035104,28,19920,-68
2023-09-08 12:17:46,27.20,27.20,27.20,92.10,1037702,28,19909,-68
2023-09-08 12:18:17,27.30,27.30,27.30,92.10,1034064,28,20097,-68
2023-09-08 12:18:49,27.30,27.30,27.30,92.00,1037456,28,19906,-68
2023-09-08 12:19:30,27.40,27.40,27.40,92.30,1036032,28,19916,-70
2023-09-08 12:20:12,27.50,27.50,27.50,92.20,1035531,28,19917,-68
2023-09-08 12:20:43,27.60,27.60,27.60,92.00,1029874,28,19923,-68
2023-09-08 12:21:14,27.60,27.60,27.60,91.90,1037059,28,19897,-68
2023-09-08 12:21:55,27.50,27.50,27.50,92.10,1037602,28,20305,-69
2023-09-08 12:22:25,27.50,27.50,27.50,92.00,1035680,28,19933,-69
2023-09-08 12:23:01,27.40,27.40,27.40,91.90,1035359,28,19905,-68
2023-09-08 12:23:31,27.40,27.40,27.40,91.90,1037844,28,19927,-69
2023-09-08 12:24:02,27.40,27.40,27.40,91.90,1033457,28,19944,-69
2023-09-08 12:24:51,27.40,27.40,27.40,91.90,1037250,28,20331,-69
2023-09-08 12:25:22,27.40,27.40,27.40,92.00,1034973,28,19910,-69
2023-09-08 12:25:52,27.20,27.20,27.20,91.90,1035800,28,19905,-69
2023-09-08 12:26:26,27.30,27.30,27.30,91.80,1037018,28,19906,-68
2023-09-08 12:26:56,27.40,27.40,27.40,92.10,1034500,28,20434,-69
2023-09-08 12:27:27,27.40,27.40,27.40,92.10,1035590,28,20148,-69
2023-09-08 12:27:58,27.30,27.30,27.30,92.10,1036931,28,20491,-71
2023-09-08 12:28:30,27.20,27.20,27.20,92.20,1037050,28,19959,-69
2023-09-08 12:29:03,27.10,27.10,27.10,92.20,1034747,28,20412,-69
2023-09-08 12:29:34,27.10,27.10,27.10,92.40,1035174,28,19909,-69
2023-09-08 12:30:05,27.00,27.00,27.00,92.30,1037271,28,19921,-68
2023-09-08 12:30:36,27.10,27.10,27.10,92.30,1035064,28,19944,-69
2023-09-08 12:31:07,27.00,27.00,27.00,92.20,1034924,28,19987,-70
2023-09-08 12:31:38,27.00,27.00,27.00,92.20,1035391,28,19977,-69
2023-09-08 12:32:08,27.00,27.00,27.00,92.20,1035822,28,20015,-70
2023-09-08 12:32:39,27.10,27.10,27.10,92.30,1033234,28,19967,-69
2023-09-08 12:33:11,27.10,27.10,27.10,92.00,1037050,28,19914,-69
2023-09-08 12:33:44,27.10,27.10,27.10,92.30,1033097,28,20005,-70
2023-09-08 12:34:15,26.90,26.90,26.90,92.40,1034038,28,19971,-70
2023-09-08 12:34:46,26.90,26.90,26.90,92.40,1037583,28,20457,-69
2023-09-08 12:35:21,27.00,27.00,27.00,92.60,1033587,28,19999,-69
2023-09-08 12:35:53,26.90,26.90,26.90,92.60,1034149,28,19924,-69
2023-09-08 12:36:24,27.00,27.00,27.00,92.70,1037287,28,20512,-68
2023-09-08 12:36:57,27.00,27.00,27.00,92.60,1035798,28,19932,-70
2023-09-08 12:37:28,26.90,26.90,26.90,92.50,1035975,28,19999,-68
2023-09-08 12:38:00,26.90,26.90,26.90,92.50,1035346,28,19909,-68
2023-09-08 12:38:31,26.80,26.80,26.80,92.50,1035631,28,19905,-68
2023-09-08 12:39:04,26.70,26.70,26.70,92.50,1035513,28,20278,-69
2023-09-08 12:39:36,26.80,26.80,26.80,92.60,1036908,28,19910,-69
2023-09-08 12:40:07,26.90,26.90,26.90,92.30,1035484,28,21020,-70
2023-09-08 12:40:38,27.00,27.00,27.00,92.60,1035187,28,19921,-68
2023-09-08 12:41:08,27.10,27.10,27.10,92.70,1037388,28,19964,-68
2023-09-08 12:41:39,27.20,27.20,27.20,92.60,1037815,28,20325,-68
2023-09-08 12:42:09,27.20,27.20,27.20,92.70,1037193,28,19913,-69
2023-09-08 12:42:40,27.30,27.30,27.30,92.60,1035984,28,20288,-68
2023-09-08 12:43:10,27.30,27.30,27.30,92.50,1037415,28,19913,-69
2023-09-08 12:43:41,27.30,27.30,27.30,92.40,1035617,28,20039,-68
2023-09-08 12:44:12,27.40,27.40,27.40,92.50,1037438,28,19920,-68
2023-09-08 12:44:42,27.40,27.40,27.40,92.50,1038043,28,19913,-68
2023-09-08 12:45:13,27.50,27.50,27.50,92.40,1037227,28,19913,-68
2023-09-08 12:45:44,27.50,27.50,27.50,92.30,1031322,28,20352,-68
2023-09-08 12:46:16,27.40,27.40,27.40,92.30,1036661,28,20115,-68
2023-09-08 12:46:47,27.40,27.40,27.40,92.30,1033379,28,19917,-70
2023-09-08 12:47:17,27.40,27.40,27.40,92.40,1033920,28,19916,-68
2023-09-08 12:47:49,27.30,27.30,27.30,92.40,1037040,28,19909,-68
2023-09-08 12:48:19,27.30,27.30,27.30,92.30,1037021,28,19913,-69
2023-09-08 12:48:50,27.40,27.40,27.40,92.40,1033947,28,19913,-68
2023-09-08 12:49:20,27.50,27.50,27.50,92.50,1034777,28,20004,-69
2023-09-08 12:49:51,27.50,27.50,27.50,92.40,1036956,28,20411,-70
2023-09-08 12:50:22,27.50,27.50,27.50,92.50,1034331,28,19921,-68
2023-09-08 12:50:52,27.60,27.60,27.60,92.50,1037179,28,20283,-69
2023-09-08 12:51:24,27.60,27.60,27.60,92.40,1037244,28,19909,-68
2023-09-08 12:51:54,27.60,27.60,27.60,92.40,1035543,28,19913,-68
2023-09-08 12:52:25,27.50,27.50,27.50,92.40,1035861,28,19920,-69
2023-09-08 12:52:56,27.50,27.50,27.50,92.40,1034637,28,19920,-67
2023-09-08 12:53:27,27.50,27.50,27.50,92.40,1032894,28,19913,-68
2023-09-08 12:53:58,27.50,27.50,27.50,92.80,1031018,28,19914,-69
2023-09-08 12:54:28,27.60,27.60,27.60,92.60,1033850,28,20384,-68
2023-09-08 12:54:59,27.60,27.60,27.60,92.60,1034672,28,19913,-68
2023-09-08 12:55:29,27.60,27.60,27.60,92.60,1037089,28,19913,-69
2023-09-08 12:56:00,27.50,27.50,27.50,92.50,1035414,28,20362,-68
2023-09-08 12:56:30,27.60,27.60,27.60,92.60,1035234,28,19913,-70
2023-09-08 12:57:01,27.60,27.60,27.60,92.60,1037339,28,19956,-68
2023-09-08 12:57:32,27.40,27.40,27.40,92.40,1035524,28,20012,-69
2023-09-08 12:58:02,27.40,27.40,27.40,92.40,1037336,28,20241,-70
2023-09-08 12:58:33,27.50,27.50,27.50,92.40,1037088,28,19952,-68
2023-09-08 12:59:04,27.50,27.50,27.50,92.50,1034830,28,20209,-69
2023-09-08 12:59:34,27.50,27.50,27.50,92.60,1037239,28,19996,-69
2023-09-08 13:00:05,27.50,27.50,27.50,92.30,1037448,28,20229,-69
2023-09-08 13:00:36,27.50,27.50,27.50,92.50,1035161,28,19948,-69
2023-09-08 13:01:07,27.40,27.40,27.40,92.40,1036721,28,19928,-68
2023-09-08 13:01:37,27.30,27.30,27.30,92.50,1036925,28,19921,-68
2023-09-08 13:02:08,27.30,27.30,27.30,92.50,1031054,28,19924,-68
2023-09-08 13:02:39,27.40,27.40,27.40,92.50,1033090,28,19994,-69
2023-09-08 13:03:10,27.40,27.40,27.40,92.50,1035086,28,20423,-69
2023-09-08 13:03:41,27.40,27.40,27.40,92.40,1037348,28,19925,-70
2023-09-08 13:04:11,27.40,27.40,27.40,92.60,1035616,28,20355,-69
2023-09-08 13:04:42,27.40,27.40,27.40,92.40,1037147,28,20105,-69
2023-09-08 13:05:13,27.30,27.30,27.30,92.40,1035538,28,19917,-68
2023-09-08 13:05:43,27.20,27.20,27.20,92.50,1037248,28,20001,-69
2023-09-08 13:06:14,27.30,27.30,27.30,92.50,1037393,28,19913,-68
2023-09-08 13:06:45,27.30,27.30,27.30,92.30,1035659,28,19913,-68
2023-09-08 13:07:22,27.40,27.40,27.40,92.30,1035542,28,19913,-68
2023-09-08 13:07:53,27.50,27.50,27.50,92.10,1040170,28,19917,-69
2023-09-08 13:08:23,27.50,27.50,27.50,92.40,1035373,28,19909,-69
2023-09-08 13:08:54,27.60,27.60,27.60,92.30,1036790,28,19975,-70
2023-09-08 13:09:24,27.60,27.60,27.60,92.40,1039781,28,19909,-69
2023-09-08 13:09:55,27.60,27.60,27.60,92.40,1034168,28,19932,-68
2023-09-08 13:10:26,27.70,27.70,27.70,92.60,1035282,28,19919,-68
2023-09-08 13:10:56,27.60,27.60,27.60,92.20,1037109,28,20159,-67
2023-09-08 13:11:27,27.60,27.60,27.60,92.30,1037551,28,20356,-68
2023-09-08 13:11:58,27.60,27.60,27.60,92.20,1036472,28,20399,-68
2023-09-08 13:12:29,27.50,27.50,27.50,92.20,1034827,28,20008,-69
2023-09-08 13:12:59,27.50,27.50,27.50,92.40,1036940,28,20372,-69
2023-09-08 13:13:31,27.40,27.40,27.40,92.50,1035006,28,19956,-69
2023-09-08 13:14:01,27.50,27.50,27.50,92.20,1037127,28,19916,-67
2023-09-08 13:14:32,27.60,27.60,27.60,92.10,1036891,28,19909,-67
2023-09-08 13:15:03,27.60,27.60,27.60,92.30,1037253,28,19971,-68
2023-09-08 13:15:33,27.60,27.60,27.60,92.20,1034509,28,20363,-70
2023-09-08 13:16:04,27.60,27.60,27.60,92.30,1034182,28,19928,-68
2023-09-08 13:16:34,27.70,27.70,27.70,92.20,1036874,28,20375,-69
2023-09-08 13:17:05,27.70,27.70,27.70,92.10,1035547,28,19916,-69
2023-09-08 13:17:36,27.70,27.70,27.70,92.20,1037287,28,20394,-68
2023-09-08 13:18:06,27.70,27.70,27.70,92.20,1035226,28,19941,-68
2023-09-08 13:18:38,27.70,27.70,27.70,92.00,1035664,28,19937,-69
2023-09-08 13:19:09,27.80,27.80,27.80,92.00,1035730,28,19901,-69
2023-09-08 13:19:40,27.80,27.80,27.80,92.10,1037165,28,20345,-69
2023-09-08 13:20:11,27.90,27.90,27.90,92.20,1035153,28,19943,-69
2023-09-08 13:20:41,28.00,28.00,28.00,92.30,1035306,28,20324,-69
2023-09-08 13:21:12,28.00,28.00,28.00,92.20,1036852,28,19959,-69
2023-09-08 13:21:42,27.90,27.90,27.90,91.90,1035001,28,19937,-68
2023-09-08 13:22:14,27.90,27.90,27.90,92.00,1036378,28,19925,-70
2023-09-08 13:22:44,27.80,27.80,27.80,91.90,1035393,28,20381,-70
2023-09-08 13:23:15,27.80,27.80,27.80,91.90,1035039,28,19944,-70
2023-09-08 13:23:45,27.80,27.80,27.80,91.80,1035397,28,19967,-69
2023-09-08 13:24:16,27.80,27.80,27.80,91.70,1037474,28,20304,-68
2023-09-08 13:24:47,27.80,27.80,27.80,92.00,1037540,28,19920,-69
2023-09-08 13:25:17,27.80,27.80,27.80,92.10,1037255,28,19967,-69
2023-09-08 13:25:48,27.80,27.80,27.80,92.00,1035108,28,19924,-69
2023-09-08 13:26:18,27.80,27.80,27.80,92.00,1035200,28,20435,-68
2023-09-08 13:26:49,27.70,27.70,27.70,92.00,1034777,28,19941,-68
2023-09-08 13:27:20,27.80,27.80,27.80,92.00,1035021,28,20017,-69
2023-09-08 13:27:50,27.70,27.70,27.70,92.10,1037414,28,19966,-68
2023-09-08 13:28:21,27.80,27.80,27.80,92.00,1034222,28,20427,-67
2023-09-08 13:28:52,27.80,27.80,27.80,92.00,1038258,28,19909,-68
2023-09-08 13:29:23,27.80,27.80,27.80,92.10,1035207,28,20287,-68
2023-09-08 13:29:54,27.80,27.80,27.80,92.00,1035326,28,20464,-69
2023-09-08 13:30:26,27.60,27.60,27.60,92.00,1031352,28,20436,-70
2023-09-08 13:30:57,27.50,27.50,27.50,92.10,1032776,28,19920,-69
2023-09-08 13:31:27,27.50,27.50,27.50,92.10,1037317,28,20129,-68
2023-09-08 13:31:58,27.60,27.60,27.60,91.80,1033545,28,19913,-68
2023-09-08 13:32:28,27.70,27.70,27.70,91.90,1035415,28,19909,-68
2023-09-08 13:32:59,27.70,27.70,27.70,92.00,1034745,28,20007,-69
2023-09-08 13:33:30,27.80,27.80,27.80,92.10,1037144,28,20064,-70
2023-09-08 13:34:00,27.70,27.70,27.70,92.10,1035039,28,19924,-69
2023-09-08 13:34:32,27.70,27.70,27.70,92.40,1036896,28,19910,-69
2023-09-08 13:35:03,27.70,27.70,27.70,92.20,1035308,28,20427,-69
2023-09-08 13:35:34,27.70,27.70,27.70,92.10,1037739,28,20384,-69
2023-09-08 13:36:05,27.80,27.80,27.80,92.20,1036556,28,19999,-69
2023-09-08 13:36:35,27.80,27.80,27.80,92.20,1034797,28,19909,-69
2023-09-08 13:37:06,27.70,27.70,27.70,92.00,1035244,28,19906,-70
2023-09-08 13:37:39,27.70,27.70,27.70,92.30,1034772,28,20391,-70
2023-09-08 13:38:10,27.70,27.70,27.70,92.00,1035527,28,19905,-69
2023-09-08 13:38:41,27.80,27.80,27.80,92.00,1037192,28,20396,-70
2023-09-08 13:39:11,27.90,27.90,27.90,92.20,1034272,28,19908,-68
2023-09-08 13:39:42,27.80,27.80,27.80,92.50,1035069,28,19917,-70
2023-09-08 13:40:13,27.90,27.90,27.90,92.30,1034749,28,20350,-69
2023-09-08 13:40:43,28.00,28.00,28.00,92.20,1035099,28,19912,-69
2023-09-08 13:41:14,28.00,28.00,28.00,92.00,1034601,28,21810,-70
2023-09-08 13:41:54,28.00,28.00,28.00,92.00,1035385,28,19970,-69
2023-09-08 13:42:25,28.00,28.00,28.00,92.00,1032680,28,19985,-71
2023-09-08 13:42:56,28.00,28.00,28.00,92.00,1036721,28,20103,-69
2023-09-08 13:43:26,28.00,28.00,28.00,92.00,1035130,28,19944,-69
2023-09-08 13:43:59,27.90,27.90,27.90,91.90,1035781,28,20410,-69
2023-09-08 13:44:29,27.90,27.90,27.90,91.90,1035767,28,19932,-67
2023-09-08 13:45:00,28.00,28.00,28.00,91.90,1036512,28,19967,-68
2023-09-08 13:45:30,28.00,28.00,28.00,91.80,1037169,28,20068,-68
2023-09-08 13:46:01,28.00,28.00,28.00,91.80,1037665,28,19941,-70
2023-09-08 13:46:32,28.00,28.00,28.00,92.00,1037402,28,20004,-69
2023-09-08 13:47:02,28.00,28.00,28.00,91.80,1034978,28,19932,-69
2023-09-08 13:47:36,28.00,28.00,28.00,92.00,1037315,28,19909,-69
2023-09-08 13:48:07,27.90,27.90,27.90,92.10,1037330,28,19916,-68
2023-09-08 13:48:37,27.90,27.90,27.90,91.80,1035292,28,19916,-68
2023-09-08 13:49:08,28.00,28.00,28.00,92.10,1035042,28,19905,-68
2023-09-08 13:49:38,27.80,27.80,27.80,92.10,1037270,28,20305,-68
2023-09-08 13:50:09,27.70,27.70,27.70,92.10,1037496,28,20063,-69
2023-09-08 13:50:40,27.60,27.60,27.60,92.10,1034342,28,20004,-69
2023-09-08 13:51:11,27.50,27.50,27.50,92.10,1036817,28,19909,-68
2023-09-08 13:51:42,27.50,27.50,27.50,92.20,1035672,28,20355,-70
2023-09-08 13:52:13,27.60,27.60,27.60,92.30,1035241,28,19906,-68
2023-09-08 13:52:43,27.60,27.60,27.60,92.20,1028388,28,20380,-69
2023-09-08 13:53:14,27.60,27.60,27.60,92.30,1028339,28,20004,-68
2023-09-08 13:53:44,27.60,27.60,27.60,92.30,1027374,28,20433,-68
2023-09-08 13:54:15,27.50,27.50,27.50,92.30,1036723,28,19948,-70
2023-09-08 13:54:45,27.50,27.50,27.50,92.20,1035405,28,20304,-68
2023-09-08 13:55:16,27.50,27.50,27.50,92.20,1035611,28,20363,-70
2023-09-08 13:55:48,27.50,27.50,27.50,92.20,1035351,28,19913,-69
2023-09-08 13:56:18,27.50,27.50,27.50,92.10,1035252,28,19909,-70
2023-09-08 13:56:57,27.40,27.40,27.40,92.10,1034784,28,20760,-68
2023-09-08 13:57:29,27.30,27.30,27.30,92.10,1033515,28,20284,-69
2023-09-08 13:57:59,27.20,27.20,27.20,92.20,1033275,28,19917,-72
2023-09-08 13:58:30,27.30,27.30,27.30,92.30,1036331,28,20780,-70
2023-09-08 13:59:01,27.30,27.30,27.30,92.10,1035050,28,19919,-69
2023-09-08 13:59:32,27.40,27.40,27.40,92.40,1036847,28,20335,-67
2023-09-08 14:00:05,27.40,27.40,27.40,92.50,1032991,28,19920,-69
2023-09-08 14:00:37,27.40,27.40,27.40,92.40,1037373,28,19919,-69
2023-09-08 14:01:08,27.60,27.60,27.60,92.30,1035390,28,19921,-70
2023-09-08 14:01:38,27.60,27.60,27.60,92.30,1033315,28,19909,-70
2023-09-08 14:02:09,27.70,27.70,27.70,92.30,1035636,28,20085,-68
2023-09-08 14:02:40,27.80,27.80,27.80,92.30,1037370,28,19937,-68
2023-09-08 14:03:10,27.90,27.90,27.90,92.10,1035247,28,20241,-68
2023-09-08 14:03:41,27.90,27.90,27.90,92.20,1037111,28,19902,-69
2023-09-08 14:04:11,28.00,28.00,28.00,92.20,1035489,28,20362,-68
2023-09-08 14:04:42,27.90,27.90,27.90,92.20,1035564,28,19906,-68
2023-09-08 14:05:12,28.00,28.00,28.00,91.90,1035494,28,19988,-68
2023-09-08 14:05:43,27.90,27.90,27.90,92.10,1036879,28,19913,-69
2023-09-08 14:06:14,27.90,27.90,27.90,92.10,1037627,28,19992,-69
2023-09-08 14:06:44,27.90,27.90,27.90,92.10,1036293,28,20408,-68
2023-09-08 14:07:15,27.90,27.90,27.90,92.30,1036179,28,19955,-68
2023-09-08 14:07:45,27.90,27.90,27.90,92.30,1035251,28,19918,-68
2023-09-08 14:08:16,27.90,27.90,27.90,92.20,1034800,28,20000,-68
2023-09-08 14:08:46,27.90,27.90,27.90,92.20,1036822,28,20656,-68
2023-09-08 14:09:17,27.90,27.90,27.90,92.40,1035637,28,19971,-69
2023-09-08 14:09:48,27.80,27.80,27.80,92.50,1037157,28,20008,-69
2023-09-08 14:10:18,27.80,27.80,27.80,92.50,1035280,28,19910,-68
2023-09-08 14:10:49,27.80,27.80,27.80,92.30,1035424,28,20037,-68
2023-09-08 14:11:21,27.80,27.80,27.80,92.30,1037778,28,20260,-68
2023-09-08 14:11:51,27.80,27.80,27.80,92.40,1037084,28,20111,-68
2023-09-08 14:12:23,27.80,27.80,27.80,92.40,1036536,28,19920,-69
2023-09-08 14:12:54,27.80,27.80,27.80,92.60,1034375,28,20250,-68
2023-09-08 14:13:25,27.70,27.70,27.70,92.60,1035514,28,19963,-68
2023-09-08 14:13:55,27.70,27.70,27.70,92.40,1036645,28,20272,-69
2023-09-08 14:14:26,27.70,27.70,27.70,92.30,1035101,28,19983,-68
2023-09-08 14:14:56,27.70,27.70,27.70,92.40,1035139,28,19964,-68
2023-09-08 14:15:27,27.70,27.70,27.70,92.50,1036870,28,19909,-68
2023-09-08 14:15:58,27.70,27.70,27.70,92.40,1036709,28,19909,-68
2023-09-08 14:16:28,27.60,27.60,27.60,92.20,1036920,28,20075,-68
2023-09-08 14:16:59,27.60,27.60,27.60,92.30,1033935,28,19974,-70
2023-09-08 14:17:29,27.60,27.60,27.60,92.60,1036795,28,19948,-67
2023-09-08 14:18:00,27.70,27.70,27.70,92.50,1036463,28,19996,-68
2023-09-08 14:18:30,27.70,27.70,27.70,92.50,1037382,28,20280,-68
2023-09-08 14:19:01,27.70,27.70,27.70,92.40,1033231,28,19909,-68
2023-09-08 14:19:31,27.80,27.80,27.80,92.30,1033233,28,19910,-70
2023-09-08 14:20:03,27.80,27.80,27.80,92.30,1034932,28,19905,-68
2023-09-08 14:20:34,27.70,27.70,27.70,92.40,1036708,28,19905,-68
2023-09-08 14:21:05,27.70,27.70,27.70,92.40,1036458,28,20099,-68
2023-09-08 14:21:37,27.70,27.70,27.70,92.40,1035286,28,20358,-69
2023-09-08 14:22:07,27.70,27.70,27.70,92.20,1036950,28,19909,-70
2023-09-08 14:22:38,27.70,27.70,27.70,92.20,1035304,28,20095,-70
2023-09-08 14:23:09,27.70,27.70,27.70,92.20,1034956,28,19909,-69
2023-09-08 14:23:40,27.80,27.80,27.80,92.50,1035006,28,20150,-70
2023-09-08 14:24:11,27.70,27.70,27.70,92.30,1033417,28,19920,-69
2023-09-08 14:24:41,27.80,27.80,27.80,92.40,1035020,28,19932,-68
2023-09-08 14:25:12,27.70,27.70,27.70,92.50,1036963,28,20200,-69
2023-09-08 14:25:43,27.80,27.80,27.80,92.70,1034654,28,19913,-70
2023-09-08 14:26:13,27.80,27.80,27.80,92.70,1036848,28,19988,-69
2023-09-08 14:26:44,27.70,27.70,27.70,92.70,1034453,28,19940,-69
2023-09-08 14:27:14,27.70,27.70,27.70,92.30,1035697,28,19917,-69
2023-09-08 14:27:45,27.60,27.60,27.60,92.20,1035319,28,19958,-69
2023-09-08 14:28:15,27.60,27.60,27.60,92.30,1035270,28,19909,-69
2023-09-08 14:28:46,27.50,27.50,27.50,92.40,1030497,28,19909,-69
2023-09-08 14:29:16,27.50,27.50,27.50,92.40,1028586,28,19925,-69
2023-09-08 14:29:47,27.50,27.50,27.50,92.30,1028501,28,19921,-69
2023-09-08 14:30:17,27.50,27.50,27.50,92.30,1028449,28,20403,-68
2023-09-08 14:30:52,27.60,27.60,27.60,92.20,1035037,28,19921,-69
2023-09-08 14:31:22,27.50,27.50,27.50,92.60,1035497,28,19917,-69
2023-09-08 14:31:53,27.60,27.60,27.60,92.40,1035158,28,19945,-68
2023-09-08 14:32:23,27.60,27.60,27.60,92.50,1034951,28,19939,-69
2023-09-08 14:32:54,27.60,27.60,27.60,92.50,1037174,28,19917,-69
2023-09-08 14:33:25,27.60,27.60,27.60,92.30,1034607,28,19917,-69
2023-09-08 14:33:55,27.60,27.60,27.60,92.30,1036408,28,19913,-69
2023-09-08 14:34:26,27.50,27.50,27.50,92.40,1037068,28,19929,-68
2023-09-08 14:34:56,27.50,27.50,27.50,92.30,1034906,28,19921,-69
2023-09-08 14:35:27,27.50,27.50,27.50,92.40,1034879,28,19917,-69
2023-09-08 14:35:58,27.30,27.30,27.30,92.30,1036363,28,20092,-70
2023-09-08 14:36:28,27.30,27.30,27.30,92.30,1036040,28,19917,-69
2023-09-08 14:36:59,27.40,27.40,27.40,92.60,1035710,28,20012,-70
2023-09-08 14:37:29,27.40,27.40,27.40,92.40,1037041,28,19913,-70
2023-09-08 14:38:00,27.40,27.40,27.40,92.40,1036767,28,19928,-69
2023-09-08 14:38:30,27.50,27.50,27.50,92.70,1035562,28,20954,-69
2023-09-08 14:39:01,27.50,27.50,27.50,92.60,1036420,28,19913,-69
2023-09-08 14:39:31,27.40,27.40,27.40,92.50,1035933,28,20106,-69
2023-09-08 14:40:02,27.40,27.40,27.40,92.60,1037106,28,20322,-68
2023-09-08 14:40:33,27.40,27.40,27.40,92.50,1036832,28,20272,-69
2023-09-08 14:41:03,27.30,27.30,27.30,92.40,1034644,28,20283,-68
2023-09-08 14:41:34,27.30,27.30,27.30,92.40,1037258,28,20263,-68
2023-09-08 14:42:05,27.30,27.30,27.30,92.30,1036955,28,20279,-68
2023-09-08 14:42:36,27.30,27.30,27.30,92.20,1035528,28,19906,-68
2023-09-08 14:43:06,27.30,27.30,27.30,92.30,1036482,28,20030,-69
2023-09-08 14:43:37,27.30,27.30,27.30,92.50,1037353,28,19999,-69
2023-09-08 14:44:07,27.40,27.40,27.40,92.30,1034987,28,19915,-69
2023-09-08 14:44:38,27.40,27.40,27.40,92.60,1035151,28,19939,-69
2023-09-08 14:45:09,27.50,27.50,27.50,93.00,1037217,28,19909,-69
2023-09-08 14:45:39,27.40,27.40,27.40,92.90,1035199,28,20286,-69
2023-09-08 14:46:10,27.40,27.40,27.40,92.90,1035297,28,19967,-70
2023-09-08 14:46:40,27.30,27.30,27.30,92.80,1035105,28,20543,-69
2023-09-08 14:47:12,27.40,27.40,27.40,92.80,1035333,28,19967,-69
2023-09-08 14:47:43,27.50,27.50,27.50,92.90,1037399,28,19909,-67
2023-09-08 14:48:14,27.40,27.40,27.40,92.80,1035511,28,19909,-69
2023-09-08 14:48:44,27.50,27.50,27.50,93.10,1036854,28,19916,-68
2023-09-08 14:49:15,27.40,27.40,27.40,93.00,1037263,28,20137,-68
2023-09-08 14:49:46,27.30,27.30,27.30,93.00,1034737,28,19988,-70
2023-09-08 14:50:17,27.40,27.40,27.40,93.00,1035089,28,20648,-67
2023-09-08 14:50:47,27.40,27.40,27.40,93.00,1037132,28,19917,-67
2023-09-08 14:51:18,27.40,27.40,27.40,93.00,1035029,28,19952,-68
2023-09-08 14:51:48,27.30,27.30,27.30,93.00,1037040,28,20008,-68
2023-09-08 14:52:20,27.30,27.30,27.30,93.00,1035495,28,20113,-69
2023-09-08 14:52:51,27.30,27.30,27.30,93.00,1036845,28,19905,-68
2023-09-08 14:53:21,27.40,27.40,27.40,92.90,1034870,28,19913,-68
2023-09-08 14:53:52,27.40,27.40,27.40,92.80,1036473,28,20407,-68
2023-09-08 14:54:22,27.40,27.40,27.40,92.70,1035187,28,19945,-68
2023-09-08 14:54:53,27.50,27.50,27.50,92.80,1035068,28,20075,-69
2023-09-08 14:55:24,27.40,27.40,27.40,92.80,1032624,28,20295,-68
2023-09-08 14:55:57,27.40,27.40,27.40,92.70,1035414,28,20369,-68
2023-09-08 14:56:28,27.50,27.50,27.50,92.60,1037399,28,19924,-68
2023-09-08 14:56:58,27.50,27.50,27.50,92.70,1031979,28,19917,-68
2023-09-08 14:57:29,27.50,27.50,27.50,92.80,1030879,28,19992,-68
2023-09-08 14:58:00,27.40,27.40,27.40,92.90,1030576,28,19918,-68
2023-09-08 14:58:33,27.40,27.40,27.40,92.90,1031622,28,20391,-68
2023-09-08 14:59:04,27.30,27.30,27.30,93.00,1033955,28,19959,-68
2023-09-08 14:59:36,27.30,27.30,27.30,93.10,1032130,28,20363,-68
2023-09-08 15:00:08,27.30,27.30,27.30,93.20,1036629,28,20347,-68
2023-09-08 15:00:41,27.30,27.30,27.30,93.20,1037230,28,20012,-68
2023-09-08 15:01:13,27.40,27.40,27.40,93.20,1034953,28,19909,-67
2023-09-08 15:01:44,27.40,27.40,27.40,93.20,1036777,28,20276,-66
2023-09-08 15:02:15,27.40,27.40,27.40,92.80,1035271,28,19909,-67
2023-09-08 15:02:46,27.40,27.40,27.40,92.60,1036919,28,19905,-67
2023-09-08 15:03:16,27.50,27.50,27.50,92.60,1036813,28,20284,-68
2023-09-08 15:03:47,27.50,27.50,27.50,92.50,1036612,28,19915,-68
2023-09-08 15:04:17,27.60,27.60,27.60,92.60,1036601,28,20028,-68
2023-09-08 15:04:48,27.60,27.60,27.60,92.70,1035288,28,20003,-67
2023-09-08 15:05:19,27.60,27.60,27.60,93.30,1035163,28,19915,-67
2023-09-08 15:05:49,27.50,27.50,27.50,93.60,1036606,28,20392,-67
2023-09-08 15:06:20,27.40,27.40,27.40,93.50,1037351,28,20075,-68
2023-09-08 15:06:50,27.50,27.50,27.50,93.60,1036669,28,20218,-68
2023-09-08 15:07:21,27.50,27.50,27.50,93.70,1036527,28,19917,-68
2023-09-08 15:07:51,27.50,27.50,27.50,93.70,1035231,28,20000,-68
2023-09-08 15:08:22,27.50,27.50,27.50,93.60,1036485,28,19944,-68
2023-09-08 15:08:53,27.50,27.50,27.50,93.80,1036323,28,19909,-68
2023-09-08 15:09:23,27.50,27.50,27.50,93.70,1036935,28,19925,-68
2023-09-08 15:09:54,27.50,27.50,27.50,93.50,1037048,28,19960,-68
2023-09-08 15:10:24,27.30,27.30,27.30,93.60,1035282,28,20233,-68
2023-09-08 15:10:55,27.20,27.20,27.20,93.70,1036827,28,19913,-68
2023-09-08 15:11:26,27.30,27.30,27.30,93.80,1037251,28,19909,-69
2023-09-08 15:11:57,27.30,27.30,27.30,93.90,1035326,28,20007,-69
2023-09-08 15:12:27,27.30,27.30,27.30,93.80,1037097,28,20243,-69
2023-09-08 15:12:58,27.40,27.40,27.40,93.60,1037106,28,20355,-69
2023-09-08 15:13:28,27.30,27.30,27.30,93.70,1034745,28,20410,-68
2023-09-08 15:13:59,27.40,27.40,27.40,93.80,1036522,28,19917,-70
2023-09-08 15:14:29,27.40,27.40,27.40,93.90,1037153,28,20197,-67
2023-09-08 15:15:00,27.40,27.40,27.40,93.80,1034946,28,20066,-68
2023-09-08 15:15:31,27.30,27.30,27.30,93.70,1037112,28,19988,-68
2023-09-08 15:16:01,27.40,27.40,27.40,93.70,1036879,28,19913,-67
2023-09-08 15:16:32,27.30,27.30,27.30,93.70,1035623,28,19913,-70
2023-09-08 15:17:03,27.30,27.30,27.30,93.90,1035755,28,19913,-68
2023-09-08 15:17:33,27.30,27.30,27.30,93.90,1035128,28,19913,-68
2023-09-08 15:18:04,27.30,27.30,27.30,93.70,1035207,28,19916,-68
2023-09-08 15:18:34,27.30,27.30,27.30,93.80,1036644,28,19950,-68
2023-09-08 15:19:05,27.30,27.30,27.30,93.70,1035940,28,20004,-68
2023-09-08 15:19:35,27.30,27.30,27.30,93.70,1034848,28,20044,-68
2023-09-08 15:20:06,27.30,27.30,27.30,93.60,1034974,28,20015,-68
2023-09-08 15:20:37,27.30,27.30,27.30,93.50,1034957,28,19913,-68
2023-09-08 15:21:07,27.40,27.40,27.40,93.60,1034843,28,19952,-69
2023-09-08 15:21:38,27.40,27.40,27.40,93.70,1037289,28,19991,-69
2023-09-08 15:22:09,27.30,27.30,27.30,93.70,1037040,28,19917,-69
2023-09-08 15:22:39,27.30,27.30,27.30,93.60,1034154,28,20059,-69
2023-09-08 15:23:10,27.30,27.30,27.30,93.30,1035863,28,20224,-70
2023-09-08 15:23:41,27.30,27.30,27.30,93.40,1033017,28,20011,-69
2023-09-08 15:24:11,27.30,27.30,27.30,93.70,1037247,28,20000,-69
2023-09-08 15:24:42,27.40,27.40,27.40,93.60,1035185,28,19905,-69
2023-09-08 15:25:13,27.40,27.40,27.40,93.80,1037613,28,19905,-69
2023-09-08 15:25:50,27.30,27.30,27.30,93.80,1037256,28,19901,-68
2023-09-08 15:26:20,27.20,27.20,27.20,94.00,1036227,28,19909,-69
2023-09-08 15:26:51,27.30,27.30,27.30,94.10,1037344,28,20024,-67
2023-09-08 15:27:21,27.30,27.30,27.30,94.10,1034958,28,20283,-68
2023-09-08 15:27:52,27.30,27.30,27.30,94.00,1036394,28,20275,-68
2023-09-08 15:28:23,27.30,27.30,27.30,94.00,1035858,28,19988,-69
2023-09-08 15:28:54,27.20,27.20,27.20,94.10,1037428,28,20298,-69
2023-09-08 15:29:25,27.20,27.20,27.20,94.20,1034855,28,20008,-69
2023-09-08 15:29:55,27.20,27.20,27.20,94.20,1038326,28,20393,-69
2023-09-08 15:30:26,27.20,27.20,27.20,94.20,1037500,28,20379,-70
2023-09-08 15:30:56,27.20,27.20,27.20,94.30,1035736,28,20193,-69
2023-09-08 15:31:27,27.20,27.20,27.20,94.10,1036565,28,20000,-67
2023-09-08 15:31:58,27.20,27.20,27.20,94.40,1035816,28,19968,-68
2023-09-08 15:32:28,27.00,27.00,27.00,94.30,1035954,28,20074,-70
2023-09-08 15:33:04,27.10,27.10,27.10,94.20,1037303,28,20025,-68
2023-09-08 15:33:36,27.10,27.10,27.10,94.20,1036066,28,19920,-69
2023-09-08 15:34:07,27.00,27.00,27.00,94.00,1037376,28,19999,-69
2023-09-08 15:34:38,27.00,27.00,27.00,94.10,1035374,28,19910,-69
2023-09-08 15:35:09,27.00,27.00,27.00,93.80,1035649,28,20350,-70
2023-09-08 15:35:39,27.00,27.00,27.00,94.10,1036312,28,19913,-68
2023-09-08 15:36:10,26.90,26.90,26.90,94.30,1028471,28,19997,-69
2023-09-08 15:36:41,26.90,26.90,26.90,93.70,1032765,28,20292,-69
2023-09-08 15:37:11,27.00,27.00,27.00,94.30,1032286,28,19948,-69
2023-09-08 15:37:42,27.00,27.00,27.00,94.00,1032277,28,19910,-68
2023-09-08 15:38:12,26.90,26.90,26.90,94.10,1035984,28,19959,-69
2023-09-08 15:38:43,26.90,26.90,26.90,94.40,1037044,28,20379,-69
2023-09-08 15:39:14,26.90,26.90,26.90,94.40,1035564,28,19917,-69
2023-09-08 15:39:44,26.90,26.90,26.90,94.30,1037165,28,20047,-69
2023-09-08 15:40:16,26.80,26.80,26.80,94.40,1032382,28,19914,-69
2023-09-08 15:41:05,26.80,26.80,26.80,94.30,1037336,28,20022,-69
2023-09-08 15:41:36,26.80,26.80,26.80,94.40,1037210,28,19913,-69
2023-09-08 15:42:06,26.80,26.80,26.80,94.60,1036962,28,19913,-68
2023-09-08 15:42:37,26.80,26.80,26.80,94.40,1035300,28,19976,-68
2023-09-08 15:43:07,26.90,26.90,26.90,94.50,1033352,28,19921,-68
2023-09-08 15:43:39,26.80,26.80,26.80,94.50,1035276,28,20387,-68
2023-09-08 15:44:10,26.80,26.80,26.80,94.40,1035165,28,19923,-69
2023-09-08 15:44:40,26.80,26.80,26.80,94.40,1035411,28,20469,-69
2023-09-08 15:45:11,26.90,26.90,26.90,94.50,1033895,28,19917,-69
2023-09-08 15:45:42,26.80,26.80,26.80,94.30,1034968,28,19912,-69
2023-09-08 15:46:12,26.80,26.80,26.80,94.40,1035570,28,20232,-68
2023-09-08 15:46:44,26.80,26.80,26.80,94.30,1037251,28,20011,-69
2023-09-08 15:47:15,26.80,26.80,26.80,94.20,1035561,28,19909,-69
2023-09-08 15:47:46,26.80,26.80,26.80,94.20,1037068,28,19944,-69
2023-09-08 15:48:16,26.80,26.80,26.80,94.30,1033642,28,19967,-69
2023-09-08 15:48:48,26.70,26.70,26.70,94.30,1037699,28,19905,-69
2023-09-08 15:49:18,26.70,26.70,26.70,94.30,1035676,28,20014,-69
2023-09-08 15:49:49,26.70,26.70,26.70,94.30,1037201,28,19992,-69
2023-09-08 15:50:19,26.70,26.70,26.70,94.40,1035424,28,20152,-69
2023-09-08 15:50:50,26.70,26.70,26.70,94.40,1037183,28,20024,-69
2023-09-08 15:51:20,26.70,26.70,26.70,94.40,1036821,28,20621,-69
2023-09-08 15:51:51,26.70,26.70,26.70,94.20,1035292,28,19909,-69
2023-09-08 15:52:22,26.70,26.70,26.70,94.30,1035466,28,20118,-69
2023-09-08 15:52:52,26.70,26.70,26.70,94.30,1036973,28,19996,-69
2023-09-08 15:53:23,26.70,26.70,26.70,94.40,1035680,28,19905,-69
2023-09-08 15:53:53,26.70,26.70,26.70,94.30,1037594,28,19953,-70
2023-09-08 15:54:24,26.70,26.70,26.70,94.40,1037570,28,19901,-70
2023-09-08 15:54:54,26.70,26.70,26.70,94.40,1035058,28,20279,-69
2023-09-08 15:55:25,26.70,26.70,26.70,94.40,1036336,28,19923,-69
2023-09-08 15:55:55,26.70,26.70,26.70,94.40,1036041,28,19995,-69
2023-09-08 15:56:26,26.70,26.70,26.70,94.40,1037137,28,20244,-70
2023-09-08 15:56:57,26.70,26.70,26.70,94.40,1037013,28,19912,-69
2023-09-08 15:57:27,26.70,26.70,26.70,94.50,1035483,28,19921,-69
2023-09-08 15:57:58,26.70,26.70,26.70,94.50,1035423,28,20312,-69
2023-09-08 15:58:28,26.70,26.70,26.70,94.40,1037467,28,19902,-69
2023-09-08 15:58:59,26.70,26.70,26.70,94.40,1034403,28,19909,-69
2023-09-08 15:59:30,26.70,26.70,26.70,94.50,1036330,28,20193,-69
2023-09-08 16:00:00,26.70,26.70,26.70,94.40,1036965,28,20487,-68
2023-09-08 16:00:32,26.70,26.70,26.70,94.60,1034854,28,19921,-70
2023-09-08 16:01:05,26.60,26.60,26.60,94.40,1036710,28,19919,-69
2023-09-08 16:01:35,26.70,26.70,26.70,94.60,1035584,28,20346,-71
2023-09-08 16:02:06,26.60,26.60,26.60,94.40,1035346,28,20037,-69
2023-09-08 16:02:37,26.60,26.60,26.60,94.40,1037211,28,19933,-69
2023-09-08 16:03:07,26.60,26.60,26.60,94.30,1032869,28,19960,-69
2023-09-08 16:03:38,26.60,26.60,26.60,94.40,1031561,28,19936,-69
2023-09-08 16:04:09,26.60,26.60,26.60,94.50,1034867,28,19909,-68
2023-09-08 16:04:40,26.60,26.60,26.60,94.50,1035144,28,20395,-70
2023-09-08 16:05:11,26.60,26.60,26.60,94.60,1033961,28,19913,-69
2023-09-08 16:05:42,26.60,26.60,26.60,94.70,1035133,28,20404,-70
2023-09-08 16:06:13,26.50,26.50,26.50,94.70,1036838,28,19902,-69
2023-09-08 16:06:43,26.50,26.50,26.50,94.70,1037002,28,19905,-68
2023-09-08 16:07:14,26.50,26.50,26.50,94.70,1037167,28,19906,-69
2023-09-08 16:07:45,26.50,26.50,26.50,94.60,1034551,28,20364,-69
2023-09-08 16:08:16,26.50,26.50,26.50,94.70,1035502,28,20419,-67
2023-09-08 16:08:46,26.50,26.50,26.50,94.50,1037427,28,19916,-68
2023-09-08 16:09:17,26.50,26.50,26.50,94.50,1035612,28,19913,-69
2023-09-08 16:09:48,26.50,26.50,26.50,94.60,1035714,28,20346,-69
2023-09-08 16:10:18,26.50,26.50,26.50,94.70,1037278,28,20201,-68
2023-09-08 16:10:49,26.50,26.50,26.50,94.60,1037052,28,19902,-68
2023-09-08 16:11:19,26.40,26.40,26.40,94.70,1035069,28,20333,-68
2023-09-08 16:11:50,26.40,26.40,26.40,94.60,1035162,28,19995,-68
2023-09-08 16:12:20,26.40,26.40,26.40,94.60,1035681,28,20279,-68
2023-09-08 16:12:53,26.40,26.40,26.40,94.60,1037087,28,19909,-68
2023-09-08 16:13:23,26.40,26.40,26.40,94.60,1037317,28,19906,-68
2023-09-08 16:13:54,26.40,26.40,26.40,94.70,1036830,28,20230,-69
2023-09-08 16:14:25,26.40,26.40,26.40,94.70,1035875,28,19916,-69
2023-09-08 16:14:55,26.40,26.40,26.40,94.70,1037124,28,20253,-69
2023-09-08 16:15:26,26.30,26.30,26.30,94.70,1037269,28,19984,-69
2023-09-08 16:15:57,26.30,26.30,26.30,94.60,1033090,28,19913,-68
2023-09-08 16:16:27,26.30,26.30,26.30,94.50,1035704,28,20271,-69
2023-09-08 16:16:58,26.30,26.30,26.30,94.60,1035030,28,19975,-68
2023-09-08 16:17:29,26.30,26.30,26.30,94.60,1037777,28,19905,-68
2023-09-08 16:17:59,26.30,26.30,26.30,94.70,1037175,28,19979,-69
2023-09-08 16:18:30,26.30,26.30,26.30,94.70,1033725,28,19996,-70
2023-09-08 16:19:01,26.30,26.30,26.30,94.70,1037068,28,19936,-69
2023-09-08 16:19:31,26.30,26.30,26.30,94.80,1037585,28,20028,-70
2023-09-08 16:20:02,26.30,26.30,26.30,94.80,1035499,28,20007,-68
2023-09-08 16:20:33,26.20,26.20,26.20,94.80,1037405,28,19902,-70
2023-09-08 16:21:03,26.30,26.30,26.30,94.90,1035332,28,20469,-69
2023-09-08 16:21:34,26.20,26.20,26.20,94.90,1035680,28,19916,-69
2023-09-08 16:22:06,26.20,26.20,26.20,94.90,1037035,28,20014,-69
2023-09-08 16:22:37,26.20,26.20,26.20,94.90,1037265,28,20278,-70
2023-09-08 16:23:09,26.20,26.20,26.20,94.90,1035729,28,19921,-69
2023-09-08 16:23:39,26.20,26.20,26.20,94.90,1037239,28,19991,-69
2023-09-08 16:24:10,26.10,26.10,26.10,95.00,1035394,28,19913,-70
2023-09-08 16:24:41,26.10,26.10,26.10,95.00,1035662,28,19910,-69
2023-09-08 16:25:11,26.20,26.20,26.20,95.10,1037560,28,20377,-70
2023-09-08 16:25:42,26.20,26.20,26.20,95.10,1036593,28,20335,-69
2023-09-08 16:26:13,26.20,26.20,26.20,95.10,1035570,28,19917,-69
2023-09-08 16:26:43,26.10,26.10,26.10,95.10,1034193,28,19917,-69
2023-09-08 16:27:14,26.10,26.10,26.10,95.10,1037277,28,19909,-69
2023-09-08 16:27:45,26.10,26.10,26.10,95.00,1035569,28,19982,-69
2023-09-08 16:28:16,26.10,26.10,26.10,95.10,1036618,28,19913,-69
2023-09-08 16:28:47,26.00,26.00,26.00,95.10,1037531,28,19917,-69
2023-09-08 16:29:18,26.10,26.10,26.10,95.20,1035036,28,19917,-68
2023-09-08 16:29:49,26.10,26.10,26.10,95.20,1037522,28,20050,-68
2023-09-08 16:30:20,26.10,26.10,26.10,95.20,1037462,28,19982,-68
2023-09-08 16:30:50,26.10,26.10,26.10,95.20,1035833,28,19963,-69
2023-09-08 16:31:21,26.00,26.00,26.00,95.30,1035506,28,19917,-68
2023-09-08 16:31:51,26.00,26.00,26.00,95.30,1037232,28,19992,-69
2023-09-08 16:32:22,26.00,26.00,26.00,95.40,1035833,28,20369,-69
2023-09-08 16:32:52,26.00,26.00,26.00,95.40,1032799,28,19913,-68
2023-09-08 16:33:23,26.00,26.00,26.00,95.40,1028719,28,19906,-69
2023-09-08 16:33:53,26.00,26.00,26.00,95.30,1027513,28,20312,-70
2023-09-08 16:34:24,26.00,26.00,26.00,95.40,1030645,28,19917,-69
2023-09-08 16:34:55,25.90,25.90,25.90,95.50,1032910,28,19921,-69
2023-09-08 16:35:26,25.90,25.90,25.90,95.50,1035719,28,19948,-68
2023-09-08 16:35:56,25.90,25.90,25.90,95.50,1037472,28,19917,-69
2023-09-08 16:36:27,26.00,26.00,26.00,95.50,1037531,28,19948,-69
2023-09-08 16:36:57,26.00,26.00,26.00,95.40,1036856,28,19921,-71
2023-09-08 16:37:28,26.00,26.00,26.00,95.50,1035912,28,19974,-70
2023-09-08 16:37:58,25.90,25.90,25.90,95.50,1035493,28,20310,-70
2023-09-08 16:38:29,25.90,25.90,25.90,95.50,1035483,28,19932,-70
2023-09-08 16:39:00,25.90,25.90,25.90,95.50,1036699,28,20259,-69
2023-09-08 16:39:31,26.00,26.00,26.00,95.60,1037825,28,20316,-70
2023-09-08 16:40:02,26.00,26.00,26.00,95.40,1037042,28,20403,-69
2023-09-08 16:40:33,25.90,25.90,25.90,95.50,1037147,28,19982,-70
2023-09-08 16:41:04,25.90,25.90,25.90,95.60,1035138,28,20151,-69
2023-09-08 16:41:34,25.90,25.90,25.90,95.60,1035956,28,20009,-68
2023-09-08 16:42:05,25.90,25.90,25.90,95.60,1035781,28,20348,-68
2023-09-08 16:42:36,25.90,25.90,25.90,95.40,1034797,28,20536,-69
2023-09-08 16:43:07,25.90,25.90,25.90,95.50,1035121,28,19906,-67
2023-09-08 16:43:37,25.90,25.90,25.90,95.60,1035892,28,19948,-69
2023-09-08 16:44:08,25.80,25.80,25.80,95.70,1034148,28,19976,-69
2023-09-08 16:44:42,25.80,25.80,25.80,95.80,1035133,28,19916,-68
2023-09-08 16:45:12,25.70,25.70,25.70,95.70,1037340,28,20363,-69
2023-09-08 16:45:43,25.70,25.70,25.70,95.70,1035359,28,20008,-70
2023-09-08 16:46:14,25.70,25.70,25.70,95.80,1035414,28,20014,-69
2023-09-08 16:46:44,25.70,25.70,25.70,95.70,1035522,28,19953,-71
2023-09-08 16:47:15,25.70,25.70,25.70,95.80,1035767,28,19920,-68
2023-09-08 16:47:45,25.70,25.70,25.70,95.70,1037175,28,20048,-69
2023-09-08 16:48:16,25.70,25.70,25.70,95.80,1035336,28,19919,-69
2023-09-08 16:48:47,25.70,25.70,25.70,95.70,1034127,28,19913,-69
2023-09-08 16:49:18,25.70,25.70,25.70,95.70,1033255,28,19932,-71
2023-09-08 16:49:48,25.70,25.70,25.70,95.70,1033952,28,19962,-69
2023-09-08 16:50:19,25.70,25.70,25.70,95.80,1034779,28,19909,-68
2023-09-08 16:50:50,25.60,25.60,25.60,95.80,1036570,28,19917,-68
2023-09-08 16:51:20,25.70,25.70,25.70,95.60,1035688,28,20353,-68
2023-09-08 16:51:53,25.60,25.60,25.60,95.70,1037042,28,20012,-68
2023-09-08 16:52:24,25.60,25.60,25.60,95.80,1033373,28,19921,-69
2023-09-08 16:52:54,25.60,25.60,25.60,95.70,1030557,28,19914,-70
2023-09-08 16:53:25,25.60,25.60,25.60,95.80,1033470,28,19917,-71
2023-09-08 16:53:55,25.60,25.60,25.60,95.70,1035833,28,19984,-70
2023-09-08 16:54:26,25.60,25.60,25.60,95.80,1035906,28,20023,-70
2023-09-08 16:54:57,25.60,25.60,25.60,95.80,1033870,28,19905,-70
2023-09-08 16:55:27,25.60,25.60,25.60,95.90,1037171,28,19909,-70
2023-09-08 16:55:58,25.60,25.60,25.60,95.90,1033023,28,20430,-68
2023-09-08 16:56:28,25.60,25.60,25.60,95.90,1034351,28,19919,-69
2023-09-08 16:57:00,25.50,25.50,25.50,95.70,1035066,28,20112,-68
2023-09-08 16:57:31,25.50,25.50,25.50,96.00,1034288,28,20276,-68
2023-09-08 16:58:01,25.50,25.50,25.50,96.10,1036797,28,19920,-70
2023-09-08 16:58:32,25.50,25.50,25.50,95.90,1032813,28,20479,-69
2023-09-08 16:59:02,25.50,25.50,25.50,96.00,1034825,28,19916,-70
2023-09-08 16:59:33,25.40,25.40,25.40,96.30,1035398,28,19913,-67
2023-09-08 17:00:04,25.40,25.40,25.40,96.10,1038844,28,19980,-69
2023-09-08 17:00:35,25.50,25.50,25.50,96.10,1039884,28,19991,-68
2023-09-08 17:01:05,25.50,25.50,25.50,96.10,1034869,28,19910,-68
2023-09-08 17:01:36,25.40,25.40,25.40,96.10,1036876,28,20352,-68
2023-09-08 17:02:07,25.40,25.40,25.40,96.10,1034675,28,20288,-68
2023-09-08 17:02:37,25.40,25.40,25.40,96.10,1033681,28,19909,-68
2023-09-08 17:03:08,25.40,25.40,25.40,96.10,1032758,28,21103,-68
2023-09-08 17:03:38,25.40,25.40,25.40,96.10,1033321,28,19928,-68
2023-09-08 17:04:12,25.40,25.40,25.40,96.20,1033828,28,20353,-68
2023-09-08 17:04:44,25.40,25.40,25.40,96.40,1036579,28,20372,-67
2023-09-08 17:05:17,25.40,25.40,25.40,96.20,1035187,28,20032,-68
2023-09-08 17:05:47,25.30,25.30,25.30,96.20,1037169,28,19917,-68
2023-09-08 17:06:18,25.30,25.30,25.30,96.30,1035184,28,20307,-68
2023-09-08 17:06:48,25.30,25.30,25.30,96.30,1037333,28,19917,-70
2023-09-08 17:07:19,25.30,25.30,25.30,96.30,1036973,28,19917,-69
2023-09-08 17:07:52,25.30,25.30,25.30,96.30,1035016,28,20313,-69
2023-09-08 17:08:23,25.30,25.30,25.30,96.40,1034840,28,19989,-69
2023-09-08 17:08:53,25.20,25.20,25.20,96.40,1034338,28,20012,-69
2023-09-08 17:09:26,25.20,25.20,25.20,96.40,1036403,28,20095,-69
2023-09-08 17:09:56,25.20,25.20,25.20,96.50,1032471,28,19986,-69
2023-09-08 17:10:27,25.20,25.20,25.20,96.50,1035056,28,19910,-69
2023-09-08 17:11:04,25.20,25.20,25.20,96.50,1033411,28,20000,-68
2023-09-08 17:11:38,25.20,25.20,25.20,96.50,1032435,28,19917,-68
2023-09-08 17:12:09,25.20,25.20,25.20,96.60,1034249,28,19940,-68
2023-09-08 17:12:40,25.20,25.20,25.20,96.60,1036839,28,19917,-70
2023-09-08 17:13:10,25.20,25.20,25.20,96.70,1030873,28,20235,-68
2023-09-08 17:13:41,25.10,25.10,25.10,96.60,1031086,28,19909,-70
2023-09-08 17:14:12,25.10,25.10,25.10,96.60,1024617,28,19898,-69
2023-09-08 17:14:43,25.10,25.10,25.10,96.70,1029156,28,20187,-69
2023-09-08 17:15:14,25.10,25.10,25.10,96.70,1035377,28,20307,-69
2023-09-08 17:15:44,25.10,25.10,25.10,96.70,1028857,28,19925,-69
2023-09-08 17:16:15,25.00,25.00,25.00,96.90,1034064,28,19948,-68
2023-09-08 17:16:45,25.00,25.00,25.00,96.90,1034987,28,20356,-69
2023-09-08 17:17:16,25.00,25.00,25.00,96.90,1035059,28,20360,-68
2023-09-08 17:17:46,25.00,25.00,25.00,97.00,1036630,28,20342,-66
2023-09-08 17:18:18,25.00,25.00,25.00,97.00,1037016,28,20055,-68
2023-09-08 17:18:51,25.00,25.00,25.00,96.90,1035224,28,19917,-69
2023-09-08 17:19:22,24.90,24.90,24.90,97.00,1035269,28,19909,-67
2023-09-08 17:19:52,25.00,25.00,25.00,97.10,1034553,28,20249,-68
2023-09-08 17:20:24,24.90,24.90,24.90,97.10,1033945,28,19928,-68
2023-09-08 17:20:57,24.90,24.90,24.90,97.10,1031428,28,20115,-67
2023-09-08 17:21:28,24.80,24.80,24.80,97.10,1033004,28,19914,-68
2023-09-08 17:21:59,24.80,24.80,24.80,97.00,1035040,28,20087,-68
2023-09-08 17:22:30,24.80,24.80,24.80,96.70,1034849,28,20394,-67
2023-09-08 17:23:02,24.80,24.80,24.80,97.00,1035804,28,19998,-68
2023-09-08 17:23:32,24.80,24.80,24.80,97.00,1033695,28,20029,-68
2023-09-08 17:24:03,24.70,24.70,24.70,96.80,1034433,28,20031,-68
2023-09-08 17:24:33,24.70,24.70,24.70,97.10,1037453,28,19909,-67
2023-09-08 17:25:04,24.70,24.70,24.70,97.30,1034907,28,19913,-68
2023-09-08 17:25:35,24.70,24.70,24.70,97.30,1032174,28,19910,-67
2023-09-08 17:26:07,24.80,24.80,24.80,97.20,1034264,28,19915,-68
2023-09-08 17:26:38,24.70,24.70,24.70,97.60,1036724,28,19909,-67
2023-09-08 17:27:09,24.60,24.60,24.60,97.20,1032879,28,19913,-67
2023-09-08 17:27:41,24.60,24.60,24.60,97.30,1029982,28,19921,-68
2023-09-08 17:28:12,24.60,24.60,24.60,97.30,1030818,28,19910,-70
2023-09-08 17:28:43,24.60,24.60,24.60,97.40,1030961,28,20123,-69
2023-09-08 17:29:13,24.60,24.60,24.60,97.60,1033115,28,19910,-69
2023-09-08 17:29:44,24.60,24.60,24.60,97.60,1033730,28,20257,-70
2023-09-08 17:30:14,24.60,24.60,24.60,97.60,1034837,28,20078,-68
2023-09-08 17:30:45,24.50,24.50,24.50,97.70,1034117,28,19960,-68
2023-09-08 17:31:16,24.50,24.50,24.50,97.70,1036864,28,19921,-67
2023-09-08 17:31:47,24.50,24.50,24.50,97.90,1034371,28,19920,-67
2023-09-08 17:32:20,24.50,24.50,24.50,97.90,1035087,28,20003,-70
2023-09-08 17:32:51,24.40,24.40,24.40,98.00,1031690,28,19928,-68
2023-09-08 17:33:22,24.40,24.40,24.40,98.10,1037447,28,19909,-69
2023-09-08 17:33:52,24.40,24.40,24.40,98.10,1037021,28,19917,-69
2023-09-08 17:34:23,24.40,24.40,24.40,98.00,1035135,28,19917,-68
2023-09-08 17:34:53,24.30,24.30,24.30,98.10,1036697,28,19920,-69
2023-09-08 17:35:24,24.30,24.30,24.30,98.10,1034006,28,19947,-69
2023-09-08 17:35:55,24.40,24.40,24.40,98.30,1033556,28,20221,-68
2023-09-08 17:36:25,24.40,24.40,24.40,98.30,1034297,28,19924,-68
2023-09-08 17:36:56,24.30,24.30,24.30,98.30,1034750,28,20291,-70
2023-09-08 17:37:26,24.30,24.30,24.30,98.30,1036806,28,19996,-69
2023-09-08 17:37:57,24.30,24.30,24.30,98.40,1034053,28,20020,-69
2023-09-08 17:38:27,24.30,24.30,24.30,98.40,1037325,28,19963,-68
2023-09-08 17:38:58,24.30,24.30,24.30,98.40,1029498,28,19924,-68
2023-09-08 17:39:29,24.20,24.20,24.20,98.50,1030418,28,20061,-68
2023-09-08 17:40:00,24.20,24.20,24.20,98.60,1032599,28,19914,-67
2023-09-08 17:40:33,24.20,24.20,24.20,98.70,1034454,28,20291,-67
2023-09-08 17:41:04,24.20,24.20,24.20,98.60,1033147,28,19917,-70
2023-09-08 17:41:34,24.20,24.20,24.20,98.70,1034902,28,19915,-68
2023-09-08 17:42:05,24.10,24.10,24.10,98.40,1037179,28,20360,-68
2023-09-08 17:42:36,24.10,24.10,24.10,98.50,1036818,28,19917,-70
2023-09-08 17:43:06,24.10,24.10,24.10,98.70,1036876,28,19948,-68
2023-09-08 17:43:37,24.10,24.10,24.10,98.80,1037127,28,20108,-69
2023-09-08 17:44:07,24.10,24.10,24.10,98.90,1034509,28,19958,-68
2023-09-08 17:44:38,24.10,24.10,24.10,98.90,1035417,28,20267,-67
2023-09-08 17:45:09,24.00,24.00,24.00,98.80,1033866,28,19925,-67
2023-09-08 17:45:40,24.00,24.00,24.00,98.70,1032310,28,20096,-69
2023-09-08 17:46:10,24.10,24.10,24.10,99.00,1029253,28,20169,-67
2023-09-08 17:46:41,24.00,24.00,24.00,99.10,1032584,28,20012,-68
2023-09-08 17:47:12,24.00,24.00,24.00,99.10,1034259,28,19921,-68
2023-09-08 17:47:42,24.00,24.00,24.00,99.10,1036465,28,19979,-69
2023-09-08 17:48:13,24.00,24.00,24.00,99.10,1034529,28,19913,-68
2023-09-08 17:48:43,24.00,24.00,24.00,99.10,1037433,28,20193,-68
2023-09-08 17:49:14,24.00,24.00,24.00,99.20,1033775,28,20016,-68
2023-09-08 17:49:45,24.00,24.00,24.00,99.30,1034862,28,20351,-67
2023-09-08 17:50:15,24.00,24.00,24.00,99.20,1036158,28,20388,-69
2023-09-08 17:50:46,23.90,23.90,23.90,99.20,1033299,28,19921,-67
2023-09-08 17:51:17,23.90,23.90,23.90,99.10,1034157,28,19909,-68
2023-09-08 17:51:47,23.90,23.90,23.90,99.30,1034355,28,19959,-68
2023-09-08 17:52:18,23.80,23.80,23.80,99.30,1035256,28,20292,-68
2023-09-08 17:52:48,23.80,23.80,23.80,99.40,1035410,28,19913,-68
2023-09-08 17:53:19,23.80,23.80,23.80,99.40,1032890,28,20371,-68
2023-09-08 17:53:49,23.80,23.80,23.80,99.50,1033632,28,20369,-68
2023-09-08 17:54:20,23.80,23.80,23.80,99.80,1029538,28,20399,-69
2023-09-08 17:54:51,23.80,23.80,23.80,99.60,1033445,28,20347,-68
2023-09-08 17:55:21,23.80,23.80,23.80,99.80,1037421,28,22775,-68
2023-09-08 17:55:52,23.80,23.80,23.80,99.80,1032776,28,19960,-68
2023-09-08 17:56:23,23.70,23.70,23.70,99.90,1034300,28,20346,-68
2023-09-08 17:56:53,23.70,23.70,23.70,99.90,1036562,28,20339,-69
2023-09-08 17:57:24,23.70,23.70,23.70,99.90,1036562,28,19913,-68
2023-09-08 17:57:55,23.70,23.70,23.70,99.90,1034834,28,19917,-69
2023-09-08 17:58:25,23.70,23.70,23.70,99.90,1036637,28,19909,-69
2023-09-08 17:58:56,23.70,23.70,23.70,99.90,1034061,28,19924,-69
2023-09-08 17:59:26,23.70,23.70,23.70,99.90,1037003,28,19916,-69
2023-09-08 17:59:57,23.70,23.70,23.70,99.90,1034732,28,20379,-71
2023-09-08 18:00:28,23.70,23.70,23.70,99.80,1032587,28,19960,-69
2023-09-08 18:00:58,23.60,23.60,23.60,99.90,1036301,28,19931,-69
2023-09-08 18:01:30,23.60,23.60,23.60,99.90,1035997,28,19917,-69
2023-09-08 18:02:02,23.60,23.60,23.60,99.90,1032969,28,20300,-70
2023-09-08 18:02:33,23.50,23.50,23.50,99.90,1034416,28,19921,-70
2023-09-08 18:03:03,23.50,23.50,23.50,99.90,1034826,28,20030,-70
2023-09-08 18:03:34,23.50,23.50,23.50,99.90,1031101,28,19920,-69
2023-09-08 18:04:06,23.50,23.50,23.50,99.90,1036643,28,19913,-69
2023-09-08 18:04:36,23.40,23.40,23.40,99.80,1036475,28,20054,-69
2023-09-08 18:05:07,23.40,23.40,23.40,99.50,1034732,28,19957,-69
2023-09-08 18:05:38,23.40,23.40,23.40,99.40,1034736,28,19952,-70
2023-09-08 18:06:09,23.40,23.40,23.40,99.80,1032917,28,19960,-69
2023-09-08 18:06:40,23.40,23.40,23.40,99.80,1035116,28,19938,-69
2023-09-08 18:07:10,23.30,23.30,23.30,99.80,1036262,28,19920,-69
2023-09-08 18:07:42,23.30,23.30,23.30,99.90,1033806,28,20379,-69
2023-09-08 18:08:13,23.30,23.30,23.30,99.90,1035385,28,20091,-69
2023-09-08 18:08:50,23.30,23.30,23.30,99.90,1034761,28,20000,-71
2023-09-08 18:09:20,23.30,23.30,23.30,99.90,1035396,28,20267,-70
2023-09-08 18:09:52,23.20,23.20,23.20,99.90,1035030,28,19905,-69
2023-09-08 18:10:22,23.20,23.20,23.20,99.90,1036792,28,20071,-71
2023-09-08 18:11:00,23.20,23.20,23.20,99.90,1036578,28,20428,-69
2023-09-08 18:11:30,23.20,23.20,23.20,99.90,1035880,28,20047,-69
2023-09-08 18:12:01,23.20,23.20,23.20,99.90,1035994,28,19921,-69
2023-09-08 18:12:32,23.10,23.10,23.10,99.90,1031822,28,20216,-70
2023-09-08 18:13:02,23.10,23.10,23.10,99.90,1034883,28,19937,-70
2023-09-08 18:13:33,23.10,23.10,23.10,99.90,1037228,28,20397,-69
2023-09-08 18:14:05,23.10,23.10,23.10,99.90,1034492,28,19921,-70
2023-09-08 18:14:35,23.10,23.10,23.10,99.90,1037138,28,20367,-69
2023-09-08 18:15:07,23.10,23.10,23.10,99.90,1034334,28,20156,-69
2023-09-08 18:15:37,23.00,23.00,23.00,99.90,1031025,28,20280,-69
2023-09-08 18:16:08,23.00,23.00,23.00,99.90,1036581,28,20015,-69
2023-09-08 18:16:39,23.00,23.00,23.00,99.90,1031370,28,20455,-70
2023-09-08 18:17:10,22.90,22.90,22.90,99.90,1034977,28,19959,-69
2023-09-08 18:17:40,23.00,23.00,23.00,99.90,1036680,28,19909,-69
2023-09-08 18:18:11,23.00,23.00,23.00,99.90,1034992,28,20433,-70
2023-09-08 18:18:43,22.90,22.90,22.90,99.90,1034818,28,19913,-69
2023-09-08 18:19:14,22.90,22.90,22.90,99.90,1035240,28,20375,-68
2023-09-08 18:19:44,22.90,22.90,22.90,99.90,1035043,28,20512,-69
2023-09-08 18:20:15,22.90,22.90,22.90,99.90,1034859,28,20453,-69
2023-09-08 18:20:45,22.80,22.80,22.80,99.90,1036958,28,20069,-69
2023-09-08 18:21:16,22.90,22.90,22.90,99.90,1036838,28,20290,-72
2023-09-08 18:21:46,22.80,22.80,22.80,99.90,1036945,28,20209,-70
2023-09-08 18:22:17,22.80,22.80,22.80,99.90,1034991,28,20647,-71
2023-09-08 18:22:47,22.80,22.80,22.80,99.90,1036413,28,19999,-71
2023-09-08 18:23:18,22.80,22.80,22.80,99.90,1035227,28,19954,-69
2023-09-08 18:23:49,22.80,22.80,22.80,99.90,1036605,28,19909,-70
2023-09-08 18:24:19,22.80,22.80,22.80,99.90,1035529,28,19932,-69
2023-09-08 18:24:50,22.70,22.70,22.70,99.90,1034692,28,19909,-69
2023-09-08 18:25:21,22.70,22.70,22.70,99.90,1036788,28,19909,-71
2023-09-08 18:25:52,22.70,22.70,22.70,99.90,1037407,28,19917,-70
2023-09-08 18:26:23,22.70,22.70,22.70,99.90,1035388,28,19919,-70
2023-09-08 18:26:53,22.70,22.70,22.70,99.90,1036964,28,20322,-70
2023-09-08 18:27:26,22.70,22.70,22.70,99.90,1034996,28,20018,-70
2023-09-08 18:27:57,22.70,22.70,22.70,99.90,1037524,28,19905,-70
2023-09-08 18:28:27,22.60,22.60,22.60,99.90,1037211,28,20789,-69
2023-09-08 18:28:58,22.60,22.60,22.60,99.90,1035101,28,23143,-68
2023-09-08 18:29:28,22.60,22.60,22.60,99.90,1034876,28,20154,-69
2023-09-08 18:29:59,22.50,22.50,22.50,99.90,1035352,28,20283,-68
2023-09-08 18:30:30,22.50,22.50,22.50,99.90,1037158,28,20300,-69
2023-09-08 18:31:00,22.50,22.50,22.50,99.90,1035047,28,19916,-70
2023-09-08 18:31:32,22.50,22.50,22.50,99.90,1032583,28,19909,-71
2023-09-08 18:32:02,22.50,22.50,22.50,99.90,1034463,28,20055,-69
2023-09-08 18:32:33,22.50,22.50,22.50,99.90,1036817,28,20051,-69
2023-09-08 18:33:04,22.40,22.40,22.40,99.90,1034989,28,20363,-70
2023-09-08 18:33:35,22.40,22.40,22.40,99.90,1036667,28,19909,-70
2023-09-08 18:34:05,22.40,22.40,22.40,99.90,1031525,28,19910,-68
2023-09-08 18:34:36,22.40,22.40,22.40,99.90,1032302,28,19933,-70
2023-09-08 18:35:07,22.40,22.40,22.40,99.90,1030112,28,19914,-69
2023-09-08 18:35:39,22.40,22.40,22.40,99.90,1033008,28,19986,-69
2023-09-08 18:36:10,22.40,22.40,22.40,99.90,1035990,28,19913,-69
2023-09-08 18:36:41,22.40,22.40,22.40,99.90,1036723,28,19920,-69
2023-09-08 18:37:11,22.40,22.40,22.40,99.90,1036654,28,19920,-68
2023-09-08 18:37:42,22.40,22.40,22.40,99.90,1035019,28,19944,-70
2023-09-08 18:38:12,22.30,22.30,22.30,99.90,1035216,28,19909,-70
2023-09-08 18:38:43,22.30,22.30,22.30,99.90,1034842,28,19959,-68
2023-09-08 18:39:14,22.30,22.30,22.30,99.90,1036919,28,20421,-71
2023-09-08 18:39:44,22.30,22.30,22.30,99.90,1035537,28,19999,-68
2023-09-08 18:40:15,22.30,22.30,22.30,99.90,1036511,28,20004,-69
2023-09-08 18:40:46,22.30,22.30,22.30,99.90,1036759,28,20297,-68
2023-09-08 18:41:17,22.30,22.30,22.30,99.90,1035770,28,20329,-70
2023-09-08 18:41:47,22.20,22.20,22.20,99.90,1037011,28,19913,-69
2023-09-08 18:42:18,22.20,22.20,22.20,99.90,1035083,28,19952,-68
2023-09-08 18:42:49,22.20,22.20,22.20,99.90,1034389,28,19913,-68
2023-09-08 18:43:19,22.20,22.20,22.20,99.90,1037047,28,19910,-68
2023-09-08 18:43:50,22.20,22.20,22.20,99.90,1036277,28,19947,-68
2023-09-08 18:44:20,22.20,22.20,22.20,99.90,1033532,28,19927,-69
2023-09-08 18:44:51,22.10,22.10,22.10,99.90,1033478,28,19921,-68
2023-09-08 18:45:21,22.10,22.10,22.10,99.90,1036907,28,19916,-68
2023-09-08 18:45:53,22.10,22.10,22.10,99.90,1036800,28,19909,-69
2023-09-08 18:46:23,22.10,22.10,22.10,99.90,1035218,28,19957,-71
2023-09-08 18:46:54,22.10,22.10,22.10,99.90,1035305,28,20328,-69
2023-09-08 18:47:24,22.10,22.10,22.10,99.90,1037251,28,20012,-69
2023-09-08 18:47:55,22.00,22.00,22.00,99.90,1036237,28,20000,-70
2023-09-08 18:48:26,22.00,22.00,22.00,99.90,1037120,28,19913,-69
2023-09-08 18:48:57,22.00,22.00,22.00,99.90,1035020,28,20305,-70
2023-09-08 18:49:27,22.00,22.00,22.00,99.90,1036884,28,19913,-71
2023-09-08 18:49:58,22.00,22.00,22.00,99.90,1032413,28,20019,-68
2023-09-08 18:50:28,21.90,21.90,21.90,99.90,1035059,28,19956,-68
2023-09-08 18:50:59,21.90,21.90,21.90,99.90,1036501,28,19937,-68
2023-09-08 18:51:29,21.90,21.90,21.90,99.90,1034735,28,19905,-70
2023-09-08 18:52:00,21.90,21.90,21.90,99.90,1034703,28,19905,-71
2023-09-08 18:52:31,21.90,21.90,21.90,99.90,1033777,28,19952,-69
2023-09-08 18:53:01,21.80,21.80,21.80,99.90,1034793,28,19910,-69
2023-09-08 18:53:32,21.80,21.80,21.80,99.90,1035308,28,20011,-69
2023-09-08 18:54:03,21.80,21.80,21.80,99.90,1036956,28,20363,-70
2023-09-08 18:54:34,21.80,21.80,21.80,99.90,1037080,28,19924,-70
2023-09-08 18:55:04,21.80,21.80,21.80,99.90,1035548,28,19917,-69
2023-09-08 18:55:35,21.80,21.80,21.80,99.90,1035827,28,19917,-70
2023-09-08 18:56:05,21.70,21.70,21.70,99.90,1035424,28,19971,-70
2023-09-08 18:56:36,21.70,21.70,21.70,99.90,1034705,28,20015,-70
2023-09-08 18:57:07,21.70,21.70,21.70,99.90,1034664,28,19913,-69
2023-09-08 18:57:37,21.70,21.70,21.70,99.90,1034612,28,19996,-69
2023-09-08 18:58:08,21.70,21.70,21.70,99.90,1037203,28,19909,-69
2023-09-08 18:58:38,21.70,21.70,21.70,99.90,1037032,28,19920,-69
2023-09-08 18:59:09,21.70,21.70,21.70,99.90,1035846,28,20260,-69
2023-09-08 18:59:40,21.60,21.60,21.60,99.90,1035666,28,19917,-69
2023-09-08 19:00:11,21.70,21.70,21.70,99.90,1032866,28,20349,-69
2023-09-08 19:00:44,21.60,21.60,21.60,99.90,1037423,28,19968,-69
2023-09-08 19:01:15,21.60,21.60,21.60,99.90,1033691,28,20371,-69
2023-09-08 19:01:46,21.60,21.60,21.60,99.90,1037572,28,19905,-69
2023-09-08 19:02:16,21.60,21.60,21.60,99.90,1032358,28,19920,-69
2023-09-08 19:02:47,21.50,21.50,21.50,99.90,1036554,28,19916,-69
2023-09-08 19:03:18,21.50,21.50,21.50,99.90,1038242,28,19940,-69
2023-09-08 19:03:49,21.50,21.50,21.50,99.90,1037032,28,19906,-70
2023-09-08 19:04:19,21.50,21.50,21.50,99.90,1034044,28,20317,-70
2023-09-08 19:04:51,21.40,21.40,21.40,99.90,1035731,28,20000,-69
2023-09-08 19:05:21,21.40,21.40,21.40,99.90,1037811,28,20159,-69
2023-09-08 19:05:52,21.40,21.40,21.40,99.90,1036300,28,20048,-71
2023-09-08 19:06:23,21.40,21.40,21.40,99.90,1036029,28,20405,-70
2023-09-08 19:06:55,21.40,21.40,21.40,99.90,1037617,28,19905,-70
2023-09-08 19:07:26,21.40,21.40,21.40,99.90,1036758,28,19909,-70
2023-09-08 19:07:56,21.40,21.40,21.40,99.90,1032537,28,20305,-69
2023-09-08 19:08:27,21.30,21.30,21.30,99.90,1035567,28,19952,-69
2023-09-08 19:08:57,21.40,21.40,21.40,99.90,1037654,28,20003,-69
2023-09-08 19:09:28,21.30,21.30,21.30,99.90,1037305,28,19917,-70
2023-09-08 19:09:59,21.40,21.40,21.40,99.90,1033987,28,20271,-70
2023-09-08 19:10:29,21.30,21.30,21.30,99.90,1037893,28,19997,-71
2023-09-08 19:11:00,21.30,21.30,21.30,99.90,1036262,28,19909,-69
2023-09-08 19:11:31,21.30,21.30,21.30,99.90,1034491,28,19916,-68
2023-09-08 19:12:01,21.30,21.30,21.30,99.90,1037350,28,19905,-69
2023-09-08 19:12:32,21.30,21.30,21.30,99.90,1037455,28,20343,-68
2023-09-08 19:13:04,21.30,21.30,21.30,99.90,1035501,28,19913,-70
2023-09-08 19:13:34,21.30,21.30,21.30,99.90,1038002,28,20269,-70
2023-09-08 19:14:05,21.30,21.30,21.30,99.90,1035929,28,19939,-71
2023-09-08 19:14:36,21.30,21.30,21.30,99.90,1037865,28,20409,-70
2023-09-08 19:15:07,21.30,21.30,21.30,99.90,1036057,28,19940,-70
2023-09-08 19:15:37,21.30,21.30,21.30,99.90,1037371,28,19913,-70
2023-09-08 19:16:10,21.20,21.20,21.20,99.90,1037385,28,19967,-68
2023-09-08 19:16:42,21.30,21.30,21.30,99.90,1035118,28,19913,-68
2023-09-08 19:17:13,21.20,21.20,21.20,99.90,1035601,28,20125,-69
2023-09-08 19:17:45,21.20,21.20,21.20,99.90,1035901,28,19910,-69
2023-09-08 19:18:16,21.30,21.30,21.30,99.90,1037652,28,20001,-70
2023-09-08 19:18:46,21.20,21.20,21.20,99.90,1037734,28,19932,-70
2023-09-08 19:19:17,21.20,21.20,21.20,99.90,1037655,28,19924,-69
2023-09-08 19:19:48,21.20,21.20,21.20,99.90,1035944,28,19909,-69
2023-09-08 19:20:18,21.20,21.20,21.20,99.90,1035693,28,19996,-70
2023-09-08 19:20:49,21.20,21.20,21.20,99.90,1037463,28,20004,-72
2023-09-08 19:21:19,21.10,21.10,21.10,99.90,1037964,28,20348,-69
2023-09-08 19:21:50,21.10,21.10,21.10,99.90,1035962,28,19958,-68
2023-09-08 19:22:21,21.10,21.10,21.10,99.90,1035517,28,20232,-70
2023-09-08 19:22:51,21.10,21.10,21.10,99.90,1035689,28,20180,-69
2023-09-08 19:23:22,21.10,21.10,21.10,99.90,1038257,28,19905,-70
2023-09-08 19:23:53,21.10,21.10,21.10,99.90,1037848,28,19902,-70
2023-09-08 19:24:24,21.00,21.00,21.00,99.90,1037586,28,20330,-72
2023-09-08 19:24:55,21.00,21.00,21.00,99.90,1036189,28,19909,-69
2023-09-08 19:25:25,21.00,21.00,21.00,99.90,1038140,28,19905,-73
2023-09-08 19:25:59,21.00,21.00,21.00,99.90,1034951,28,19910,-69
2023-09-08 19:26:29,21.00,21.00,21.00,99.90,1036187,28,19912,-69
2023-09-08 19:27:00,21.00,21.00,21.00,99.90,1036653,28,19948,-69
2023-09-08 19:27:31,21.00,21.00,21.00,99.90,1036083,28,20336,-70
2023-09-08 19:28:02,21.00,21.00,21.00,99.90,1037561,28,20442,-71
2023-09-08 19:28:33,20.90,20.90,20.90,99.90,1036117,28,19906,-69
2023-09-08 19:29:03,21.00,21.00,21.00,99.90,1035606,28,19927,-69
2023-09-08 19:29:34,20.90,20.90,20.90,99.90,1036471,28,19905,-70
2023-09-08 19:30:05,20.90,20.90,20.90,99.90,1037096,28,20479,-70
2023-09-08 19:30:36,20.90,20.90,20.90,99.90,1033846,28,20271,-70
2023-09-08 19:31:07,20.90,20.90,20.90,99.90,1037505,28,19913,-69
2023-09-08 19:31:37,20.90,20.90,20.90,99.90,1036695,28,19953,-71
2023-09-08 19:32:10,20.90,20.90,20.90,99.90,1034945,28,20411,-70
2023-09-08 19:32:41,20.90,20.90,20.90,99.90,1037490,28,20511,-70
2023-09-08 19:33:12,20.80,20.80,20.80,99.90,1036040,28,19937,-70
2023-09-08 19:33:42,20.90,20.90,20.90,99.90,1037875,28,20275,-70
2023-09-08 19:34:13,20.80,20.80,20.80,99.90,1035413,28,19967,-70
2023-09-08 19:34:44,20.80,20.80,20.80,99.90,1037428,28,20403,-70
2023-09-08 19:35:14,20.80,20.80,20.80,99.90,1035578,28,20209,-70
2023-09-08 19:35:48,20.80,20.80,20.80,99.90,1033225,28,19929,-70
2023-09-08 19:36:19,20.80,20.80,20.80,99.90,1027379,28,20149,-72
2023-09-08 19:36:50,20.80,20.80,20.80,99.90,1033203,28,20099,-70
2023-09-08 19:37:21,20.80,20.80,20.80,99.90,1031777,28,19906,-70
2023-09-08 19:37:56,20.80,20.80,20.80,99.90,1035806,28,20501,-71
2023-09-08 19:38:27,20.70,20.70,20.70,99.90,1036918,28,19913,-69
2023-09-08 19:39:01,20.70,20.70,20.70,99.90,1036933,28,20326,-72
2023-09-08 19:39:31,20.70,20.70,20.70,99.90,1035581,28,20305,-69
2023-09-08 19:40:02,20.70,20.70,20.70,99.90,1033924,28,20045,-70
2023-09-08 19:40:33,20.70,20.70,20.70,99.90,1031408,28,19906,-69
2023-09-08 19:41:03,20.70,20.70,20.70,99.90,1030382,28,19925,-70
2023-09-08 19:41:34,20.70,20.70,20.70,99.90,1031453,28,19975,-70
2023-09-08 19:42:04,20.60,20.60,20.60,99.90,1035608,28,20360,-71
2023-09-08 19:42:35,20.70,20.70,20.70,99.90,1037444,28,20656,-70
2023-09-08 19:43:06,20.70,20.70,20.70,99.90,1034065,28,19921,-70
2023-09-08 19:43:36,20.60,20.60,20.60,99.90,1037328,28,20835,-70
2023-09-08 19:44:07,20.60,20.60,20.60,99.90,1035504,28,19917,-70
2023-09-08 19:44:38,20.60,20.60,20.60,99.90,1037069,28,20388,-69
2023-09-08 19:45:09,20.60,20.60,20.60,99.90,1037269,28,19917,-70
2023-09-08 19:45:39,20.60,20.60,20.60,99.90,1031572,28,20353,-70
2023-09-08 19:46:11,20.60,20.60,20.60,99.90,1028032,28,19941,-72
2023-09-08 19:46:41,20.60,20.60,20.60,99.90,1029030,28,19918,-70
2023-09-08 19:47:12,20.50,20.50,20.50,99.90,1027506,28,19921,-70
2023-09-08 19:47:43,20.50,20.50,20.50,99.90,1037409,28,19921,-70
2023-09-08 19:48:14,20.60,20.60,20.60,99.90,1037160,28,19964,-69
2023-09-08 19:48:44,20.50,20.50,20.50,99.90,1037417,28,20077,-70
2023-09-08 19:49:15,20.50,20.50,20.50,99.90,1037758,28,19916,-70
2023-09-08 19:49:45,20.50,20.50,20.50,99.90,1035573,28,20016,-72
2023-09-08 19:50:16,20.50,20.50,20.50,99.90,1034118,28,20000,-73
2023-09-08 19:50:46,20.50,20.50,20.50,99.90,1037219,28,19917,-70
2023-09-08 19:51:18,20.50,20.50,20.50,99.90,1037616,28,19917,-72
2023-09-08 19:51:48,20.40,20.40,20.40,99.90,1037427,28,19913,-72
2023-09-08 19:52:19,20.40,20.40,20.40,99.90,1035121,28,20032,-72
2023-09-08 19:52:50,20.40,20.40,20.40,99.90,1037610,28,19924,-73
2023-09-08 19:53:21,20.40,20.40,20.40,99.90,1035224,28,19961,-71
2023-09-08 19:53:52,20.40,20.40,20.40,99.90,1037337,28,19920,-72
2023-09-08 19:54:23,20.40,20.40,20.40,99.90,1037262,28,20360,-73
2023-09-08 19:54:53,20.40,20.40,20.40,99.90,1037585,28,19920,-71
2023-09-08 19:55:24,20.40,20.40,20.40,99.90,1035712,28,19909,-73
2023-09-08 19:55:55,20.40,20.40,20.40,99.90,1035007,28,19917,-73
2023-09-08 19:56:26,20.40,20.40,20.40,99.90,1037389,28,19909,-73
2023-09-08 19:56:57,20.40,20.40,20.40,99.90,1037402,28,20426,-73
2023-09-08 19:57:27,20.40,20.40,20.40,99.90,1035529,28,19940,-73
2023-09-08 19:57:58,20.40,20.40,20.40,99.90,1035613,28,19933,-73
2023-09-08 19:58:29,20.40,20.40,20.40,99.90,1037688,28,20280,-73
2023-09-08 19:58:59,20.40,20.40,20.40,99.90,1034300,28,19949,-73
2023-09-08 19:59:30,20.40,20.40,20.40,99.90,1033054,28,19969,-73
2023-09-08 20:00:00,20.30,20.30,20.30,99.90,1036732,28,19909,-73
2023-09-08 20:00:31,20.40,20.40,20.40,99.90,1034874,28,19914,-73
2023-09-08 20:01:05,20.30,20.30,20.30,99.90,1036865,28,19914,-72
2023-09-08 20:01:36,20.30,20.30,20.30,99.90,1034825,28,20236,-72
2023-09-08 20:02:07,20.30,20.30,20.30,99.90,1035819,28,19957,-74
2023-09-08 20:02:37,20.30,20.30,20.30,99.90,1039384,28,19997,-73
2023-09-08 20:03:08,20.30,20.30,20.30,99.90,1035203,28,20226,-73
2023-09-08 20:03:39,20.30,20.30,20.30,99.90,1039505,28,19940,-73
2023-09-08 20:04:10,20.30,20.30,20.30,99.90,1035112,28,19947,-72
2023-09-08 20:04:42,20.30,20.30,20.30,99.90,1037268,28,20343,-72
2023-09-08 20:05:13,20.20,20.20,20.20,99.90,1034991,28,20721,-72
2023-09-08 20:05:44,20.20,20.20,20.20,99.90,1036122,28,19955,-73
2023-09-08 20:06:15,20.20,20.20,20.20,99.90,1037550,28,19909,-74
2023-09-08 20:06:47,20.20,20.20,20.20,99.90,1036994,28,20291,-72
2023-09-08 20:07:17,20.20,20.20,20.20,99.90,1038083,28,20340,-72
2023-09-08 20:07:48,20.20,20.20,20.20,99.90,1029799,28,19969,-71
2023-09-08 20:08:18,20.20,20.20,20.20,99.90,1031309,28,19960,-72
2023-09-08 20:08:49,20.20,20.20,20.20,99.90,1036443,28,20266,-79
2023-09-08 20:09:20,20.20,20.20,20.20,99.90,1034593,28,19917,-76
2023-09-08 20:09:50,20.20,20.20,20.20,99.90,1030031,28,20467,-75
2023-09-08 20:10:21,20.20,20.20,20.20,99.90,1031583,28,20308,-76
2023-09-08 20:10:52,20.10,20.10,20.10,99.90,1031399,28,19910,-74
2023-09-08 20:11:23,20.10,20.10,20.10,99.90,1033187,28,20489,-71
2023-09-08 20:11:54,20.20,20.20,20.20,99.90,1037192,28,19909,-68
2023-09-08 20:12:25,20.20,20.20,20.20,99.90,1036446,28,20119,-69
2023-09-08 20:12:55,20.10,20.10,20.10,99.90,1035273,28,19909,-68
2023-09-08 20:13:26,20.10,20.10,20.10,99.90,1035541,28,19909,-69
2023-09-08 20:13:57,20.10,20.10,20.10,99.90,1037692,28,20323,-70
2023-09-08 20:14:27,20.10,20.10,20.10,99.90,1033085,28,20000,-69
2023-09-08 20:14:59,20.10,20.10,20.10,99.90,1037141,28,19919,-71
2023-09-08 20:15:29,20.10,20.10,20.10,99.90,1033212,28,20059,-69
2023-09-08 20:16:01,20.10,20.10,20.10,99.90,1028396,28,19963,-69
2023-09-08 20:16:31,20.10,20.10,20.10,99.90,1035436,28,19910,-71
2023-09-08 20:17:03,20.10,20.10,20.10,99.90,1032754,28,20420,-69
2023-09-08 20:17:34,20.10,20.10,20.10,99.90,1037531,28,19967,-70
2023-09-08 20:18:05,20.00,20.00,20.00,99.90,1034524,28,20088,-69
2023-09-08 20:18:36,20.10,20.10,20.10,99.90,1034377,28,19928,-69
2023-09-08 20:19:06,20.00,20.00,20.00,99.90,1030766,28,19910,-68
2023-09-08 20:19:37,20.00,20.00,20.00,99.90,1029056,28,19913,-68
2023-09-08 20:20:09,20.00,20.00,20.00,99.90,1030628,28,20051,-68
2023-09-08 20:20:40,20.00,20.00,20.00,99.90,1033242,28,19905,-68
2023-09-08 20:21:11,20.00,20.00,20.00,99.90,1037021,28,19964,-68
2023-09-08 20:21:42,20.00,20.00,20.00,99.90,1035531,28,19990,-67
2023-09-08 20:22:13,19.90,19.90,19.90,99.90,1035254,28,20354,-68
2023-09-08 20:22:43,19.90,19.90,19.90,99.90,1035630,28,19913,-68
2023-09-08 20:23:14,19.90,19.90,19.90,99.90,1035118,28,19913,-67
2023-09-08 20:23:44,19.90,19.90,19.90,99.90,1033324,28,19913,-69
2023-09-08 20:24:15,19.90,19.90,19.90,99.90,1033323,28,20510,-69
2023-09-08 20:24:45,19.90,19.90,19.90,99.90,1030622,28,20357,-69
2023-09-08 20:25:16,19.90,19.90,19.90,99.90,1031468,28,20085,-69
2023-09-08 20:25:46,19.90,19.90,19.90,99.90,1035468,28,20217,-69
2023-09-08 20:26:17,19.90,19.90,19.90,99.90,1034784,28,19922,-69
2023-09-08 20:26:48,19.90,19.90,19.90,99.90,1036941,28,19909,-69
2023-09-08 20:27:18,19.90,19.90,19.90,99.90,1032830,28,20230,-68
2023-09-08 20:27:49,19.90,19.90,19.90,99.90,1034901,28,19948,-68
2023-09-08 20:28:20,19.90,19.90,19.90,99.90,1036110,28,19940,-68
2023-09-08 20:28:50,19.80,19.80,19.80,99.90,1034687,28,20435,-68
2023-09-08 20:29:21,19.80,19.80,19.80,99.90,1033775,28,19918,-68
2023-09-08 20:29:56,19.80,19.80,19.80,99.90,1036543,28,20473,-69
2023-09-08 20:30:26,19.80,19.80,19.80,99.90,1036792,28,20005,-69
2023-09-08 20:30:57,19.80,19.80,19.80,99.90,1037399,28,19999,-68
2023-09-08 20:31:27,19.80,19.80,19.80,99.90,1036820,28,19999,-69
2023-09-08 20:31:58,19.80,19.80,19.80,99.90,1031484,28,19967,-68
2023-09-08 20:32:28,19.80,19.80,19.80,99.90,1035682,28,19920,-69
2023-09-08 20:32:59,19.80,19.80,19.80,99.90,1036701,28,19924,-69
2023-09-08 20:33:29,19.70,19.70,19.70,99.90,1033225,28,19967,-70
2023-09-08 20:34:00,19.80,19.80,19.80,99.90,1036534,28,19944,-68
2023-09-08 20:34:31,19.70,19.70,19.70,99.90,1034519,28,20311,-68
2023-09-08 20:35:02,19.70,19.70,19.70,99.90,1035911,28,20031,-68
2023-09-08 20:35:36,19.70,19.70,19.70,99.90,1035754,28,19906,-68
2023-09-08 20:36:06,19.70,19.70,19.70,99.90,1036618,28,19949,-68
2023-09-08 20:36:37,19.70,19.70,19.70,99.90,1031315,28,20335,-68
2023-09-08 20:37:08,19.70,19.70,19.70,99.90,1024535,28,19984,-68
2023-09-08 20:37:38,19.70,19.70,19.70,99.90,1028188,28,19952,-71
2023-09-08 20:38:10,19.70,19.70,19.70,99.90,1030621,28,19929,-68
2023-09-08 20:38:41,19.70,19.70,19.70,99.90,1032747,28,20387,-69
2023-09-08 20:39:12,19.70,19.70,19.70,99.90,1036909,28,20367,-69
2023-09-08 20:39:43,19.70,19.70,19.70,99.90,1035035,28,19916,-69
2023-09-08 20:40:13,19.70,19.70,19.70,99.90,1037221,28,19913,-68
2023-09-08 20:40:50,19.60,19.60,19.60,99.90,1034404,28,19913,-69
2023-09-08 20:41:21,19.70,19.70,19.70,99.90,1036099,28,20902,-69
2023-09-08 20:41:52,19.70,19.70,19.70,99.90,1037010,28,20046,-68
2023-09-08 20:42:22,19.60,19.60,19.60,99.90,1035004,28,19913,-68
2023-09-08 20:42:53,19.70,19.70,19.70,99.90,1037673,28,19916,-69
2023-09-08 20:43:23,19.60,19.60,19.60,99.90,1032362,28,19913,-68
2023-09-08 20:43:54,19.70,19.70,19.70,99.90,1034927,28,19920,-67
2023-09-08 20:44:24,19.70,19.70,19.70,99.90,1034363,28,19920,-67
2023-09-08 20:44:55,19.60,19.60,19.60,99.90,1037210,28,19917,-67
2023-09-08 20:45:25,19.70,19.70,19.70,99.90,1032118,28,19940,-68
2023-09-08 20:45:58,19.70,19.70,19.70,99.90,1036453,28,20384,-69
2023-09-08 20:46:29,19.60,19.60,19.60,99.90,1034687,28,19913,-69
2023-09-08 20:46:59,19.70,19.70,19.70,99.90,1035058,28,19924,-70
2023-09-08 20:47:30,19.60,19.60,19.60,99.90,1034613,28,19909,-69
2023-09-08 20:48:01,19.60,19.60,19.60,99.90,1036129,28,19921,-69
2023-09-08 20:48:33,19.60,19.60,19.60,99.90,1036149,28,19923,-69
2023-09-08 20:49:04,19.60,19.60,19.60,99.90,1033237,28,19913,-69
2023-09-08 20:49:34,19.60,19.60,19.60,99.90,1035629,28,20372,-70
2023-09-08 20:50:05,19.60,19.60,19.60,99.90,1033689,28,19963,-68
2023-09-08 20:50:36,19.50,19.50,19.50,99.90,1034415,28,19920,-72
2023-09-08 20:51:07,19.50,19.50,19.50,99.90,1036441,28,19921,-68
2023-09-08 20:51:38,19.50,19.50,19.50,99.90,1035612,28,19937,-70
2023-09-08 20:52:11,19.50,19.50,19.50,99.90,1035295,28,20179,-69
2023-09-08 20:52:42,19.50,19.50,19.50,99.90,1035751,28,19935,-68
2023-09-08 20:53:12,19.50,19.50,19.50,99.90,1034880,28,20015,-69
2023-09-08 20:53:44,19.50,19.50,19.50,99.90,1033861,28,19925,-69
2023-09-08 20:54:15,19.50,19.50,19.50,99.90,1035372,28,20028,-68
2023-09-08 20:54:45,19.40,19.40,19.40,99.90,1036558,28,20260,-69
2023-09-08 20:55:16,19.40,19.40,19.40,99.90,1036858,28,19913,-68
2023-09-08 20:55:47,19.40,19.40,19.40,99.90,1033565,28,19913,-68
2023-09-08 20:56:18,19.40,19.40,19.40,99.90,1033071,28,19914,-69
2023-09-08 20:56:49,19.30,19.30,19.30,99.90,1036314,28,19913,-68
2023-09-08 20:57:19,19.30,19.30,19.30,99.90,1034242,28,19909,-69
2023-09-08 20:57:50,19.30,19.30,19.30,99.90,1035024,28,20012,-69
2023-09-08 20:58:20,19.30,19.30,19.30,99.90,1034761,28,20008,-68
2023-09-08 20:58:51,19.30,19.30,19.30,99.90,1032935,28,19921,-68
2023-09-08 20:59:21,19.30,19.30,19.30,99.90,1033876,28,19905,-68
2023-09-08 20:59:52,19.30,19.30,19.30,99.90,1034028,28,20464,-69
2023-09-08 21:00:23,19.30,19.30,19.30,99.90,1035791,28,20049,-69
2023-09-08 21:00:55,19.30,19.30,19.30,99.90,1035216,28,19909,-69
2023-09-08 21:01:26,19.30,19.30,19.30,99.90,1034054,28,20917,-69
2023-09-08 21:01:57,19.20,19.20,19.20,99.90,1033868,28,19952,-69
2023-09-08 21:02:28,19.30,19.30,19.30,99.90,1034220,28,19917,-69
2023-09-08 21:02:58,19.20,19.20,19.20,99.90,1036534,28,19992,-69
2023-09-08 21:03:29,19.30,19.30,19.30,99.90,1034484,28,19913,-69
2023-09-08 21:04:00,19.20,19.20,19.20,99.90,1032745,28,19909,-70
2023-09-08 21:04:30,19.30,19.30,19.30,99.90,1036849,28,19924,-69
2023-09-08 21:05:01,19.20,19.20,19.20,99.90,1034142,28,19941,-69
2023-09-08 21:05:31,19.20,19.20,19.20,99.90,1035163,28,19944,-70
2023-09-08 21:06:02,19.20,19.20,19.20,99.90,1035325,28,20201,-70
2023-09-08 21:06:35,19.20,19.20,19.20,99.90,1033894,28,19978,-69
2023-09-08 21:07:06,19.20,19.20,19.20,99.90,1035150,28,20383,-69
2023-09-08 21:07:36,19.20,19.20,19.20,99.90,1034083,28,19964,-68
2023-09-08 21:08:07,19.20,19.20,19.20,99.90,1034268,28,19916,-68
2023-09-08 21:08:38,19.20,19.20,19.20,99.90,1036155,28,19970,-70
2023-09-08 21:09:08,19.20,19.20,19.20,99.90,1031659,28,19914,-68
2023-09-08 21:09:39,19.20,19.20,19.20,99.90,1037078,28,19913,-68
2023-09-08 21:10:09,19.20,19.20,19.20,99.90,1034240,28,19909,-68
2023-09-08 21:10:41,19.20,19.20,19.20,99.90,1034735,28,20709,-69
2023-09-08 21:11:14,19.20,19.20,19.20,99.90,1035556,28,19913,-68
2023-09-08 21:11:45,19.20,19.20,19.20,99.90,1033403,28,20176,-68
2023-09-08 21:12:15,19.20,19.20,19.20,99.90,1034627,28,20052,-69
2023-09-08 21:12:46,19.20,19.20,19.20,99.90,1035983,28,19924,-70
2023-09-08 21:13:16,19.20,19.20,19.20,99.90,1035352,28,19921,-68
2023-09-08 21:13:47,19.20,19.20,19.20,99.90,1035354,28,19941,-68
2023-09-08 21:14:18,19.20,19.20,19.20,99.90,1033263,28,19988,-69
2023-09-08 21:14:48,19.20,19.20,19.20,99.90,1034614,28,20247,-70
2023-09-08 21:15:19,19.20,19.20,19.20,99.90,1036937,28,19905,-69
2023-09-08 21:15:49,19.20,19.20,19.20,99.90,1033064,28,19906,-68
2023-09-08 21:16:20,19.20,19.20,19.20,99.90,1037275,28,19905,-68
2023-09-08 21:16:50,19.20,19.20,19.20,99.90,1035946,28,20307,-70
2023-09-08 21:17:21,19.20,19.20,19.20,99.90,1033941,28,19920,-68
2023-09-08 21:17:51,19.20,19.20,19.20,99.90,1036513,28,19914,-68
2023-09-08 21:18:22,19.20,19.20,19.20,99.90,1035042,28,20035,-68
2023-09-08 21:18:53,19.10,19.10,19.10,99.90,1034369,28,19909,-68
2023-09-08 21:19:25,19.10,19.10,19.10,99.90,1034447,28,19915,-69
2023-09-08 21:19:58,19.20,19.20,19.20,99.90,1034565,28,20325,-69
2023-09-08 21:20:28,19.10,19.10,19.10,99.90,1034159,28,20022,-68
2023-09-08 21:20:59,19.20,19.20,19.20,99.90,1035297,28,19940,-69
2023-09-08 21:21:29,19.10,19.10,19.10,99.90,1034330,28,20306,-73
2023-09-08 21:22:00,19.20,19.20,19.20,99.90,1035814,28,20269,-69
2023-09-08 21:22:30,19.20,19.20,19.20,99.90,1035049,28,20373,-68
2023-09-08 21:23:02,19.10,19.10,19.10,99.90,1033201,28,20364,-69
2023-09-08 21:23:33,19.20,19.20,19.20,99.90,1036971,28,19917,-69
2023-09-08 21:24:04,19.10,19.10,19.10,99.90,1034870,28,19909,-69
2023-09-08 21:24:34,19.10,19.10,19.10,99.90,1035969,28,20261,-69
2023-09-08 21:25:05,19.10,19.10,19.10,99.90,1035568,28,19909,-69
2023-09-08 21:25:35,19.10,19.10,19.10,99.90,1034101,28,19916,-69
2023-09-08 21:26:06,19.00,19.00,19.00,99.90,1034169,28,19913,-69
2023-09-08 21:26:37,19.00,19.00,19.00,99.90,1039191,28,20004,-71
2023-09-08 21:27:07,19.00,19.00,19.00,99.90,1041268,28,19999,-70
2023-09-08 21:27:38,19.00,19.00,19.00,99.90,1039573,28,19939,-69
2023-09-08 21:28:08,19.00,19.00,19.00,99.90,1038831,28,19913,-70
2023-09-08 21:28:39,19.00,19.00,19.00,99.90,1036579,28,19901,-70
2023-09-08 21:29:10,19.00,19.00,19.00,99.90,1031550,28,19914,-70
2023-09-08 21:29:40,19.00,19.00,19.00,99.90,1033375,28,19909,-69
2023-09-08 21:30:11,19.00,19.00,19.00,99.90,1034727,28,20388,-72
2023-09-08 21:30:42,19.00,19.00,19.00,99.90,1037598,28,19916,-70
2023-09-08 21:31:13,19.00,19.00,19.00,99.90,1037046,28,19905,-69
2023-09-08 21:31:48,19.00,19.00,19.00,99.90,1037392,28,19912,-69
2023-09-08 21:32:19,19.00,19.00,19.00,99.90,1035289,28,19913,-70
2023-09-08 21:32:49,19.00,19.00,19.00,99.90,1037292,28,19963,-69
2023-09-08 21:33:20,19.00,19.00,19.00,99.90,1034713,28,19912,-71
2023-09-08 21:33:51,19.00,19.00,19.00,99.90,1034814,28,20322,-70
2023-09-08 21:34:21,19.00,19.00,19.00,99.90,1036772,28,20516,-69
2023-09-08 21:34:52,19.00,19.00,19.00,99.90,1030947,28,19913,-69
2023-09-08 21:35:23,19.00,19.00,19.00,99.90,1028015,28,19905,-70
2023-09-08 21:35:53,19.00,19.00,19.00,99.90,1030896,28,19898,-69
2023-09-08 21:36:24,18.90,18.90,18.90,99.90,1033446,28,19901,-69
2023-09-08 21:36:54,18.90,18.90,18.90,99.90,1035282,28,19912,-69
2023-09-08 21:37:25,18.90,18.90,18.90,99.90,1037289,28,19901,-69
2023-09-08 21:37:56,18.90,18.90,18.90,99.90,1035154,28,19955,-68
2023-09-08 21:38:26,18.90,18.90,18.90,99.90,1037463,28,19906,-68
2023-09-08 21:38:57,18.80,18.80,18.80,99.90,1034529,28,20309,-68
2023-09-08 21:39:28,18.80,18.80,18.80,99.90,1034343,28,19917,-70
2023-09-08 21:39:58,18.80,18.80,18.80,99.90,1036245,28,19951,-70
2023-09-08 21:40:29,18.80,18.80,18.80,99.90,1033336,28,19968,-70
2023-09-08 21:41:05,18.80,18.80,18.80,99.90,1033860,28,20000,-70
2023-09-08 21:41:35,18.80,18.80,18.80,99.90,1034820,28,19924,-70
2023-09-08 21:42:07,18.70,18.70,18.70,99.90,1035244,28,20233,-69
2023-09-08 21:42:38,18.70,18.70,18.70,99.90,1034492,28,19937,-71
2023-09-08 21:43:08,18.70,18.70,18.70,99.90,1031579,28,19945,-69
2023-09-08 21:43:44,18.70,18.70,18.70,99.90,1037356,28,19997,-68
2023-09-08 21:44:15,18.70,18.70,18.70,99.90,1033588,28,19948,-68
2023-09-08 21:44:45,18.70,18.70,18.70,99.90,1037413,28,19913,-67
2023-09-08 21:45:16,18.70,18.70,18.70,99.90,1036560,28,19996,-68
2023-09-08 21:45:50,18.60,18.60,18.60,99.90,1035113,28,19909,-69
2023-09-08 21:46:21,18.60,18.60,18.60,99.90,1037455,28,20455,-70
2023-09-08 21:46:52,18.60,18.60,18.60,99.90,1034298,28,19923,-69
2023-09-08 21:47:22,18.60,18.60,18.60,99.90,1035606,28,19955,-68
2023-09-08 21:47:53,18.60,18.60,18.60,99.90,1037039,28,19916,-68
2023-09-08 21:48:23,18.60,18.60,18.60,99.90,1035469,28,19910,-68
2023-09-08 21:48:54,18.60,18.60,18.60,99.90,1035050,28,19945,-68
2023-09-08 21:49:24,18.60,18.60,18.60,99.90,1037066,28,20043,-68
2023-09-08 21:49:55,18.60,18.60,18.60,99.90,1035896,28,20171,-69
2023-09-08 21:50:26,18.60,18.60,18.60,99.90,1036120,28,19910,-67
2023-09-08 21:50:57,18.60,18.60,18.60,99.90,1037285,28,19988,-69
2023-09-08 21:51:28,18.60,18.60,18.60,99.90,1032818,28,20406,-68
2023-09-08 21:51:59,18.60,18.60,18.60,99.90,1035722,28,20252,-68
2023-09-08 21:52:30,18.50,18.50,18.50,99.90,1025278,28,20154,-68
2023-09-08 21:53:00,18.60,18.60,18.60,99.90,1025434,28,19925,-69
2023-09-08 21:53:31,18.50,18.50,18.50,99.90,1033361,28,20276,-69
2023-09-08 21:54:04,18.50,18.50,18.50,99.90,1027947,28,19918,-68
2023-09-08 21:54:34,18.50,18.50,18.50,99.90,1035201,28,19921,-69
2023-09-08 21:55:06,18.50,18.50,18.50,99.90,1036470,28,19913,-69
2023-09-08 21:55:36,18.50,18.50,18.50,99.90,1034682,28,20354,-69
2023-09-08 21:56:07,18.50,18.50,18.50,99.90,1035455,28,19996,-69
2023-09-08 21:56:37,18.50,18.50,18.50,99.90,1035369,28,20442,-70
2023-09-08 21:57:08,18.50,18.50,18.50,99.90,1036736,28,20389,-69
2023-09-08 21:57:38,18.50,18.50,18.50,99.90,1037548,28,19917,-69
2023-09-08 21:58:09,18.40,18.40,18.40,99.90,1037170,28,19937,-68
2023-09-08 21:58:40,18.50,18.50,18.50,99.90,1037152,28,19920,-68
2023-09-08 21:59:10,18.40,18.40,18.40,99.90,1032554,28,19913,-68
2023-09-08 21:59:41,18.40,18.40,18.40,99.90,1037489,28,20011,-69
2023-09-08 22:00:15,18.50,18.50,18.50,99.90,1036901,28,19913,-69
2023-09-08 22:00:46,18.40,18.40,18.40,99.90,1033835,28,19925,-67
2023-09-08 22:01:17,18.50,18.50,18.50,99.90,1035514,28,20251,-69
2023-09-08 22:01:47,18.50,18.50,18.50,99.90,1037503,28,19912,-69
2023-09-08 22:02:18,18.50,18.50,18.50,99.90,1033559,28,19925,-69
2023-09-08 22:02:49,18.50,18.50,18.50,99.90,1037183,28,19959,-69
2023-09-08 22:03:19,18.50,18.50,18.50,99.90,1035403,28,20295,-69
2023-09-08 22:03:50,18.50,18.50,18.50,99.90,1034823,28,19905,-70
2023-09-08 22:04:20,18.50,18.50,18.50,99.90,1036693,28,20334,-70
2023-09-08 22:04:51,18.50,18.50,18.50,99.90,1034833,28,20172,-71
2023-09-08 22:05:22,18.60,18.60,18.60,99.90,1033806,28,19909,-66
2023-09-08 22:05:52,18.50,18.50,18.50,99.90,1036888,28,19921,-69
2023-09-08 22:06:23,18.50,18.50,18.50,99.90,1034907,28,20422,-70
2023-09-08 22:06:53,18.50,18.50,18.50,99.90,1036973,28,19932,-69
2023-09-08 22:07:24,18.40,18.40,18.40,99.90,1035058,28,19952,-69
2023-09-08 22:07:55,18.40,18.40,18.40,99.90,1035503,28,20360,-69
2023-09-08 22:08:25,18.50,18.50,18.50,99.90,1036565,28,19905,-69
2023-09-08 22:08:56,18.40,18.40,18.40,99.90,1033971,28,20295,-69
2023-09-08 22:09:27,18.40,18.40,18.40,99.90,1032753,28,19928,-70
2023-09-08 22:09:57,18.40,18.40,18.40,99.90,1036876,28,19916,-71
2023-09-08 22:10:28,18.40,18.40,18.40,99.90,1034642,28,20797,-69
2023-09-08 22:11:05,18.40,18.40,18.40,99.90,1032443,28,20281,-71
2023-09-08 22:11:35,18.40,18.40,18.40,99.90,1030629,28,19945,-70
2023-09-08 22:12:06,18.40,18.40,18.40,99.90,1027120,28,19917,-69
2023-09-08 22:12:37,18.40,18.40,18.40,99.90,1027579,28,20348,-69
2023-09-08 22:13:08,18.40,18.40,18.40,99.90,1024222,28,20618,-68
2023-09-08 22:13:38,18.40,18.40,18.40,99.90,1022252,28,19949,-70
2023-09-08 22:14:09,18.40,18.40,18.40,99.90,1026245,28,19996,-68
2023-09-08 22:14:40,18.40,18.40,18.40,99.90,1031205,28,20439,-69
2023-09-08 22:15:10,18.40,18.40,18.40,99.90,1036133,28,20445,-67
2023-09-08 22:15:41,18.40,18.40,18.40,99.90,1033444,28,19924,-68
2023-09-08 22:16:12,18.40,18.40,18.40,99.90,1036213,28,19909,-70
2023-09-08 22:16:42,18.40,18.40,18.40,99.90,1033246,28,20043,-70
2023-09-08 22:17:13,18.30,18.30,18.30,99.90,1034545,28,20118,-70
2023-09-08 22:17:45,18.30,18.30,18.30,99.90,1036485,28,19913,-68
2023-09-08 22:18:16,18.30,18.30,18.30,99.90,1032456,28,19928,-68
2023-09-08 22:18:48,18.40,18.40,18.40,99.90,1034983,28,19905,-68
2023-09-08 22:19:19,18.40,18.40,18.40,99.90,1027798,28,19914,-70
2023-09-08 22:19:52,18.40,18.40,18.40,99.90,1028165,28,19921,-70
2023-09-08 22:20:24,18.40,18.40,18.40,99.90,1026217,28,20105,-68
2023-09-08 22:20:54,18.30,18.30,18.30,99.90,1026061,28,19914,-71
2023-09-08 22:21:25,18.30,18.30,18.30,99.90,1029240,28,19913,-69
2023-09-08 22:21:56,18.30,18.30,18.30,99.90,1029556,28,19906,-69
2023-09-08 22:22:27,18.30,18.30,18.30,99.90,1029184,28,19902,-69
2023-09-08 22:22:57,18.30,18.30,18.30,99.90,1026158,28,19989,-68
2023-09-08 22:23:28,18.30,18.30,18.30,99.90,1035941,28,19905,-69
2023-09-08 22:23:59,18.30,18.30,18.30,99.90,1034222,28,20011,-69
2023-09-08 22:24:29,18.30,18.30,18.30,99.90,1033682,28,19917,-69
2023-09-08 22:25:00,18.30,18.30,18.30,99.90,1032630,28,19928,-69
2023-09-08 22:25:32,18.30,18.30,18.30,99.90,1032458,28,19948,-70
2023-09-08 22:26:03,18.30,18.30,18.30,99.90,1035353,28,20137,-68
2023-09-08 22:26:34,18.30,18.30,18.30,99.90,1036515,28,19913,-68
2023-09-08 22:27:05,18.30,18.30,18.30,99.90,1032919,28,20000,-70
2023-09-08 22:27:36,18.30,18.30,18.30,99.90,1036242,28,20262,-68
2023-09-08 22:28:07,18.30,18.30,18.30,99.90,1028388,28,19917,-71
2023-09-08 22:28:38,18.30,18.30,18.30,99.90,1028246,28,20341,-70
2023-09-08 22:29:09,18.20,18.20,18.20,99.90,1023540,28,20002,-69
2023-09-08 22:29:39,18.30,18.30,18.30,99.90,1029276,28,19925,-68
2023-09-08 22:30:10,18.30,18.30,18.30,99.90,1034927,28,19984,-70
2023-09-08 22:30:41,18.30,18.30,18.30,99.90,1036175,28,20137,-69
2023-09-08 22:31:12,18.30,18.30,18.30,99.90,1033293,28,20004,-68
2023-09-08 22:31:43,18.30,18.30,18.30,99.90,1033322,28,19919,-68
2023-09-08 22:32:13,18.20,18.20,18.20,99.90,1032015,28,19919,-70
2023-09-08 22:32:44,18.20,18.20,18.20,99.90,1035028,28,20386,-70
2023-09-08 22:33:14,18.20,18.20,18.20,99.90,1037184,28,20128,-70
2023-09-08 22:33:47,18.20,18.20,18.20,99.90,1037340,28,19995,-69
2023-09-08 22:34:19,18.20,18.20,18.20,99.90,1036834,28,19913,-69
2023-09-08 22:34:50,18.20,18.20,18.20,99.90,1034195,28,19920,-69
2023-09-08 22:35:20,18.20,18.20,18.20,99.90,1036091,28,20105,-69
2023-09-08 22:35:51,18.20,18.20,18.20,99.90,1034260,28,19979,-70
2023-09-08 22:36:22,18.20,18.20,18.20,99.90,1034636,28,19941,-69
2023-09-08 22:36:52,18.20,18.20,18.20,99.90,1035628,28,19905,-69
2023-09-08 22:37:23,18.20,18.20,18.20,99.90,1036560,28,20003,-69
2023-09-08 22:37:54,18.20,18.20,18.20,99.90,1036008,28,20375,-69
2023-09-08 22:38:25,18.20,18.20,18.20,99.90,1034506,28,20019,-68
2023-09-08 22:38:55,18.20,18.20,18.20,99.90,1034574,28,20028,-68
2023-09-08 22:39:26,18.30,18.30,18.30,99.90,1035931,28,19906,-68
2023-09-08 22:39:56,18.30,18.30,18.30,99.90,1036630,28,19931,-70
2023-09-08 22:40:27,18.20,18.20,18.20,99.90,1035908,28,19905,-69
2023-09-08 22:40:58,18.30,18.30,18.30,99.90,1033393,28,19982,-69
2023-09-08 22:41:28,18.20,18.20,18.20,99.90,1034148,28,19913,-69
2023-09-08 22:41:59,18.30,18.30,18.30,99.90,1032596,28,20249,-68
2023-09-08 22:42:29,18.30,18.30,18.30,99.90,1036643,28,20004,-68
2023-09-08 22:43:00,18.30,18.30,18.30,99.90,1036428,28,19913,-69
2023-09-08 22:43:30,18.20,18.20,18.20,99.90,1036142,28,19921,-70
2023-09-08 22:44:01,18.20,18.20,18.20,99.90,1032434,28,19913,-70
2023-09-08 22:44:32,18.20,18.20,18.20,99.90,1036748,28,19928,-69
2023-09-08 22:45:05,18.20,18.20,18.20,99.90,1034130,28,19917,-68
2023-09-08 22:45:35,18.20,18.20,18.20,99.90,1035025,28,19909,-68
2023-09-08 22:46:06,18.10,18.10,18.10,99.90,1036773,28,19905,-68
2023-09-08 22:46:37,18.10,18.10,18.10,99.90,1036629,28,19905,-68
2023-09-08 22:47:10,18.10,18.10,18.10,99.90,1032731,28,20012,-69
2023-09-08 22:47:41,18.10,18.10,18.10,99.90,1034609,28,19917,-67
2023-09-08 22:48:11,18.10,18.10,18.10,99.90,1034777,28,20204,-68
2023-09-08 22:48:42,18.10,18.10,18.10,99.90,1034593,28,19961,-68
2023-09-08 22:49:13,18.10,18.10,18.10,99.90,1036659,28,20044,-68
2023-09-08 22:49:57,18.10,18.10,18.10,99.90,1028689,28,19916,-69
2023-09-08 22:50:29,18.10,18.10,18.10,99.90,1032457,28,19913,-68
2023-09-08 22:51:00,18.00,18.00,18.00,99.90,1034146,28,19988,-68
2023-09-08 22:51:31,18.00,18.00,18.00,99.90,1036352,28,19913,-68
2023-09-08 22:52:03,18.00,18.00,18.00,99.90,1032208,28,19914,-70
2023-09-08 22:52:34,18.00,18.00,18.00,99.90,1036793,28,19905,-68
2023-09-08 22:53:06,18.00,18.00,18.00,99.90,1033560,28,19905,-68
2023-09-08 22:53:37,18.00,18.00,18.00,99.90,1036758,28,19944,-67
2023-09-08 22:54:08,18.00,18.00,18.00,99.90,1027732,28,19934,-71
2023-09-08 22:54:38,18.00,18.00,18.00,99.90,1026277,28,19910,-70
2023-09-08 22:55:11,17.90,17.90,17.90,99.90,985960,28,19913,-67
2023-09-08 22:55:42,17.90,17.90,17.90,99.90,1030285,28,20115,-69
2023-09-08 22:56:13,17.90,17.90,17.90,99.90,1035710,28,20500,-68
2023-09-08 22:56:43,17.80,17.80,17.80,99.90,1036451,28,19913,-69
2023-09-08 22:57:14,17.80,17.80,17.80,99.90,1032793,28,20262,-69
2023-09-08 22:57:44,17.80,17.80,17.80,99.90,1036329,28,19909,-69
2023-09-08 22:58:15,17.80,17.80,17.80,99.90,1034975,28,20286,-69
2023-09-08 22:58:45,17.80,17.80,17.80,99.90,1035820,28,19913,-69
2023-09-08 22:59:16,17.80,17.80,17.80,99.90,1037263,28,19921,-69
2023-09-08 22:59:47,17.80,17.80,17.80,99.90,1035496,28,19920,-68
2023-09-08 23:00:17,17.80,17.80,17.80,99.90,1035755,28,20000,-69
2023-09-08 23:00:48,17.80,17.80,17.80,99.90,1036388,28,19995,-68
2023-09-08 23:01:19,17.80,17.80,17.80,99.90,1036599,28,20059,-68
2023-09-08 23:01:49,17.70,17.70,17.70,99.90,1033012,28,19913,-69
2023-09-08 23:02:20,17.80,17.80,17.80,99.90,1031484,28,19932,-67
2023-09-08 23:02:51,17.70,17.70,17.70,99.90,1035634,28,19917,-69
2023-09-08 23:03:21,17.70,17.70,17.70,99.90,1035232,28,19917,-69
2023-09-08 23:03:52,17.70,17.70,17.70,99.90,1035037,28,19910,-69
2023-09-08 23:04:22,17.70,17.70,17.70,99.90,1037181,28,19975,-69
2023-09-08 23:04:53,17.70,17.70,17.70,99.90,1036456,28,20403,-68
2023-09-08 23:05:23,17.70,17.70,17.70,99.90,1031980,28,20370,-68
2023-09-08 23:05:54,17.70,17.70,17.70,99.90,1036524,28,20692,-69
2023-09-08 23:06:24,17.70,17.70,17.70,99.90,1035090,28,19924,-69
2023-09-08 23:06:55,17.70,17.70,17.70,99.90,1032664,28,20015,-69
2023-09-08 23:07:26,17.70,17.70,17.70,99.90,1036756,28,19917,-68
2023-09-08 23:07:56,17.70,17.70,17.70,99.90,1034330,28,19913,-69
2023-09-08 23:08:27,17.70,17.70,17.70,99.90,1035356,28,20333,-68
2023-09-08 23:08:58,17.70,17.70,17.70,99.90,1033165,28,20360,-69
2023-09-08 23:09:28,17.70,17.70,17.70,99.90,1031855,28,19933,-68
2023-09-08 23:09:59,17.70,17.70,17.70,99.90,1030302,28,20177,-68
2023-09-08 23:10:30,17.70,17.70,17.70,99.90,1035221,28,19917,-70
2023-09-08 23:11:00,17.70,17.70,17.70,99.90,1032935,28,19983,-70
2023-09-08 23:11:33,17.70,17.70,17.70,99.90,1034477,28,19913,-70
2023-09-08 23:12:04,17.70,17.70,17.70,99.90,1034602,28,20375,-70
2023-09-08 23:12:34,17.70,17.70,17.70,99.90,1033566,28,19985,-69
2023-09-08 23:13:05,17.70,17.70,17.70,99.90,1035479,28,19972,-69
2023-09-08 23:13:35,17.70,17.70,17.70,99.90,1033734,28,19920,-69
2023-09-08 23:14:06,17.70,17.70,17.70,99.90,1034016,28,20348,-70
2023-09-08 23:14:37,17.80,17.80,17.80,99.90,1034801,28,20264,-69
2023-09-08 23:15:09,17.80,17.80,17.80,99.90,1028117,28,19945,-69
2023-09-08 23:15:40,17.80,17.80,17.80,99.90,1031173,28,20627,-69
2023-09-08 23:16:12,17.80,17.80,17.80,99.90,1034074,28,20113,-69
2023-09-08 23:16:42,17.80,17.80,17.80,99.90,1036955,28,20450,-69
2023-09-08 23:17:13,17.80,17.80,17.80,99.90,1032798,28,19913,-69
2023-09-08 23:17:43,17.80,17.80,17.80,99.90,1036636,28,19971,-69
2023-09-08 23:18:14,17.80,17.80,17.80,99.90,1034457,28,19917,-69
2023-09-08 23:18:44,17.80,17.80,17.80,99.90,1036235,28,20244,-67
2023-09-08 23:19:15,17.80,17.80,17.80,99.90,1034798,28,19932,-67
2023-09-08 23:19:46,17.80,17.80,17.80,99.90,1036776,28,20411,-69
2023-09-08 23:20:16,17.70,17.70,17.70,99.90,1031717,28,19965,-70
2023-09-08 23:20:47,17.70,17.70,17.70,99.90,1036014,28,20030,-68
2023-09-08 23:21:18,17.70,17.70,17.70,99.90,1037117,28,20335,-67
2023-09-08 23:21:48,17.70,17.70,17.70,99.90,1036857,28,19909,-69
2023-09-08 23:22:19,17.70,17.70,17.70,99.90,1035306,28,19913,-70
2023-09-08 23:22:50,17.70,17.70,17.70,99.90,1037091,28,20321,-69
2023-09-08 23:23:20,17.60,17.60,17.60,99.90,1034808,28,19940,-68
2023-09-08 23:23:51,17.60,17.60,17.60,99.90,1034844,28,19992,-68
2023-09-08 23:24:22,17.60,17.60,17.60,99.90,1036829,28,19913,-69
2023-09-08 23:24:52,17.60,17.60,17.60,99.90,1032664,28,19996,-68
2023-09-08 23:25:23,17.60,17.60,17.60,99.90,1036753,28,20219,-68
2023-09-08 23:25:53,17.60,17.60,17.60,99.90,1030129,28,20000,-68
2023-09-08 23:26:26,17.60,17.60,17.60,99.90,1037392,28,19932,-68
2023-09-08 23:26:57,17.60,17.60,17.60,99.90,1037538,28,20398,-68
2023-09-08 23:27:27,17.70,17.70,17.70,99.90,1030978,28,19952,-68
2023-09-08 23:27:58,17.70,17.70,17.70,99.90,1032638,28,20603,-69
2023-09-08 23:28:28,17.70,17.70,17.70,99.90,1028893,28,19901,-69
2023-09-08 23:28:59,17.70,17.70,17.70,99.90,1030228,28,19909,-69
2023-09-08 23:29:29,17.70,17.70,17.70,99.90,1036864,28,19962,-68
2023-09-08 23:30:00,17.80,17.80,17.80,99.90,1033122,28,20226,-67
2023-09-08 23:30:30,17.70,17.70,17.70,99.90,1022701,28,19906,-68
2023-09-08 23:31:03,17.70,17.70,17.70,99.90,1024398,28,19910,-68
2023-09-08 23:31:34,17.70,17.70,17.70,99.90,1028972,28,20234,-68
2023-09-08 23:32:05,17.70,17.70,17.70,99.90,1031416,28,19993,-70
2023-09-08 23:32:35,17.60,17.60,17.60,99.90,1037742,28,20358,-68
2023-09-08 23:33:06,17.60,17.60,17.60,99.90,1037039,28,20160,-67
2023-09-08 23:33:36,17.60,17.60,17.60,99.90,1036703,28,20038,-69
2023-09-08 23:34:12,17.60,17.60,17.60,99.90,1035255,28,19942,-69
2023-09-08 23:34:42,17.50,17.50,17.50,99.90,1036713,28,19940,-68
2023-09-08 23:35:13,17.50,17.50,17.50,99.90,1034616,28,20394,-69
2023-09-08 23:35:44,17.50,17.50,17.50,99.90,1035352,28,19925,-68
2023-09-08 23:36:14,17.50,17.50,17.50,99.90,1035025,28,20065,-68
2023-09-08 23:36:45,17.50,17.50,17.50,99.90,1036437,28,19909,-68
2023-09-08 23:37:15,17.50,17.50,17.50,99.90,1036480,28,19913,-67
2023-09-08 23:37:46,17.40,17.40,17.40,99.90,1036891,28,19920,-69
2023-09-08 23:38:16,17.40,17.40,17.40,99.90,1034950,28,19936,-69
2023-09-08 23:38:47,17.40,17.40,17.40,99.90,1034289,28,20366,-68
2023-09-08 23:39:18,17.40,17.40,17.40,99.90,1037222,28,20040,-67
2023-09-08 23:39:48,17.40,17.40,17.40,99.90,1037200,28,19960,-68
2023-09-08 23:40:20,17.40,17.40,17.40,99.90,1036843,28,19917,-68
2023-09-08 23:40:51,17.40,17.40,17.40,99.90,1033213,28,20133,-68
2023-09-08 23:41:21,17.40,17.40,17.40,99.90,1037376,28,19924,-68
2023-09-08 23:41:52,17.40,17.40,17.40,99.90,1033885,28,19971,-68
2023-09-08 23:42:23,17.40,17.40,17.40,99.90,1034502,28,20332,-69
2023-09-08 23:42:53,17.40,17.40,17.40,99.90,1036982,28,20385,-69
2023-09-08 23:43:24,17.40,17.40,17.40,99.90,1033265,28,19917,-68
2023-09-08 23:43:54,17.40,17.40,17.40,99.90,1034672,28,19921,-68
2023-09-08 23:44:25,17.40,17.40,17.40,99.90,1036821,28,19920,-69
2023-09-08 23:44:55,17.50,17.50,17.50,99.90,1033342,28,19909,-69
2023-09-08 23:45:26,17.50,17.50,17.50,99.90,1035949,28,20009,-69
2023-09-08 23:45:58,17.50,17.50,17.50,99.90,1036496,28,19952,-69
2023-09-08 23:46:29,17.50,17.50,17.50,99.90,1028741,28,19997,-69
2023-09-08 23:47:00,17.50,17.50,17.50,99.90,1026048,28,19924,-69
2023-09-08 23:47:31,17.50,17.50,17.50,99.90,1029059,28,20320,-68
2023-09-08 23:48:04,17.50,17.50,17.50,99.90,1032722,28,20379,-69
2023-09-08 23:48:35,17.40,17.40,17.40,99.90,1035073,28,19913,-69
2023-09-08 23:49:05,17.40,17.40,17.40,99.90,1035229,28,20237,-67
2023-09-08 23:49:36,17.40,17.40,17.40,99.90,1037083,28,19916,-70
2023-09-08 23:50:07,17.40,17.40,17.40,99.90,1033291,28,20004,-68
2023-09-08 23:50:47,17.40,17.40,17.40,99.90,1035196,28,20312,-69
2023-09-08 23:51:17,17.40,17.40,17.40,99.90,1037063,28,19984,-69
2023-09-08 23:51:48,17.40,17.40,17.40,99.90,1037188,28,20236,-70
2023-09-08 23:52:19,17.40,17.40,17.40,99.90,1035324,28,20039,-70
2023-09-08 23:52:49,17.30,17.30,17.30,99.90,1037113,28,20113,-68
2023-09-08 23:53:20,17.30,17.30,17.30,99.90,1035220,28,20166,-69
2023-09-08 23:53:50,17.30,17.30,17.30,99.90,1035386,28,19917,-69
2023-09-08 23:54:21,17.30,17.30,17.30,99.90,1036856,28,19948,-68
2023-09-08 23:54:52,17.40,17.40,17.40,99.90,1034887,28,19913,-69
2023-09-08 23:55:22,17.40,17.40,17.40,99.90,1035204,28,20064,-69
2023-09-08 23:55:53,17.40,17.40,17.40,99.90,1034088,28,19944,-68
2023-09-08 23:56:24,17.40,17.40,17.40,99.90,1037024,28,20346,-68
2023-09-08 23:56:55,17.40,17.40,17.40,99.90,1037100,28,20000,-68
2023-09-08 23:57:26,17.40,17.40,17.40,99.90,1032452,28,20698,-69
2023-09-08 23:57:57,17.40,17.40,17.40,99.90,1036836,28,19945,-69
2023-09-08 23:58:27,17.40,17.40,17.40,99.90,1036864,28,20019,-69
2023-09-08 23:58:59,17.40,17.40,17.40,99.90,1036941,28,19919,-68
2023-09-08 23:59:30,17.40,17.40,17.40,99.90,1033294,28,20015,-72