2023-09-07 00:00:15,15.60,15.60,15.60,99.90,1029746,28,20894,-86
2023-09-07 00:00:46,15.60,15.60,15.60,99.90,1026903,28,20369,-84
2023-09-07 00:01:16,15.60,15.60,15.60,99.90,1029353,28,19953,-87
2023-09-07 00:01:47,15.60,15.60,15.60,99.90,1034779,28,20307,-86
2023-09-07 00:02:18,15.60,15.60,15.60,99.90,1032166,28,19917,-86
2023-09-07 00:02:48,15.60,15.60,15.60,99.90,1032657,28,20004,-85
2023-09-07 00:03:19,15.50,15.50,15.50,99.90,1029368,28,19910,-87
2023-09-07 00:03:49,15.60,15.60,15.60,99.90,1027094,28,20289,-87
2023-09-07 00:04:22,15.50,15.50,15.50,99.90,1029898,28,19921,-85
2023-09-07 00:04:53,15.60,15.60,15.60,99.90,1034056,28,19992,-87
2023-09-07 00:05:23,15.50,15.50,15.50,99.90,1031316,28,19917,-86
2023-09-07 00:05:54,15.50,15.50,15.50,99.90,1031727,28,19916,-87
2023-09-07 00:06:25,15.50,15.50,15.50,99.90,1031903,28,19910,-86
2023-09-07 00:06:56,15.50,15.50,15.50,99.90,1030773,28,19963,-84
2023-09-07 00:07:26,15.50,15.50,15.50,99.90,1030217,28,19913,-86
2023-09-07 00:07:57,15.50,15.50,15.50,99.90,1030748,28,19905,-84
2023-09-07 00:08:27,15.50,15.50,15.50,99.90,1032964,28,19928,-86
2023-09-07 00:08:58,15.60,15.60,15.60,99.90,1026801,28,19906,-84
2023-09-07 00:09:29,15.50,15.50,15.50,99.90,1032193,28,20455,-85
2023-09-07 00:09:59,15.50,15.50,15.50,99.90,1028860,28,19929,-86
2023-09-07 00:10:30,15.50,15.50,15.50,99.90,1028723,28,19921,-87
2023-09-07 00:11:04,15.50,15.50,15.50,99.90,1026159,28,20439,-86
2023-09-07 00:11:34,15.50,15.50,15.50,99.90,1031548,28,20486,-86
2023-09-07 00:12:05,15.50,15.50,15.50,99.90,1031705,28,19905,-87
2023-09-07 00:12:39,15.50,15.50,15.50,99.90,1029740,28,20012,-85
2023-09-07 00:13:09,15.50,15.50,15.50,99.90,1032563,28,19905,-87
2023-09-07 00:13:40,15.50,15.50,15.50,99.90,1031058,28,20465,-86
2023-09-07 00:14:10,15.50,15.50,15.50,99.90,1032997,28,19917,-87
2023-09-07 00:14:41,15.50,15.50,15.50,99.90,1034022,28,19909,-86
2023-09-07 00:15:12,15.40,15.40,15.40,99.90,1032773,28,19964,-86
2023-09-07 00:15:43,15.40,15.40,15.40,99.90,1032631,28,19910,-85
2023-09-07 00:16:13,15.40,15.40,15.40,99.90,1032842,28,19912,-87
2023-09-07 00:16:44,15.40,15.40,15.40,99.90,1031199,28,19924,-87
2023-09-07 00:17:14,15.40,15.40,15.40,99.90,1031366,28,20565,-86
2023-09-07 00:17:45,15.40,15.40,15.40,99.90,1032985,28,19972,-87
2023-09-07 00:18:16,15.40,15.40,15.40,99.90,1034594,28,20730,-87
2023-09-07 00:18:46,15.40,15.40,15.40,99.90,1034154,28,20012,-86
2023-09-07 00:19:17,15.40,15.40,15.40,99.90,1033315,28,19921,-84
2023-09-07 00:19:51,15.40,15.40,15.40,99.90,1031078,28,20040,-86
2023-09-07 00:20:21,15.40,15.40,15.40,99.90,1029165,28,19914,-85
2023-09-07 00:20:52,15.40,15.40,15.40,99.90,1033835,28,19913,-86
2023-09-07 00:21:23,15.40,15.40,15.40,99.90,1033685,28,19924,-85
2023-09-07 00:21:53,15.40,15.40,15.40,99.90,1034999,28,19916,-86
2023-09-07 00:22:25,15.40,15.40,15.40,99.90,1033099,28,19909,-86
2023-09-07 00:22:56,15.40,15.40,15.40,99.90,1032924,28,20235,-86
2023-09-07 00:23:27,15.40,15.40,15.40,99.90,1027018,28,19920,-85
2023-09-07 00:23:57,15.40,15.40,15.40,99.90,1032593,28,19910,-87
2023-09-07 00:24:28,15.40,15.40,15.40,99.90,1032549,28,19916,-86
2023-09-07 00:24:58,15.40,15.40,15.40,99.90,1034798,28,19905,-85
2023-09-07 00:25:29,15.40,15.40,15.40,99.90,1032946,28,19909,-87
2023-09-07 00:26:03,15.40,15.40,15.40,99.90,1030128,28,19910,-87
2023-09-07 00:26:33,15.40,15.40,15.40,99.90,1029338,28,19932,-85
2023-09-07 00:27:06,15.40,15.40,15.40,99.90,1032225,28,20880,-87
2023-09-07 00:27:36,15.40,15.40,15.40,99.90,1031311,28,19960,-87
2023-09-07 00:28:07,15.40,15.40,15.40,99.90,1032897,28,19959,-86
2023-09-07 00:28:37,15.40,15.40,15.40,99.90,1031119,28,19973,-86
2023-09-07 00:29:08,15.40,15.40,15.40,99.90,1031995,28,19909,-88
2023-09-07 00:29:39,15.40,15.40,15.40,99.90,1035771,28,19905,-87
2023-09-07 00:30:10,15.30,15.30,15.30,99.90,1032772,28,20412,-87
2023-09-07 00:30:40,15.30,15.30,15.30,99.90,1032302,28,19909,-87
2023-09-07 00:31:11,15.30,15.30,15.30,99.90,1032549,28,19945,-86
2023-09-07 00:31:41,15.30,15.30,15.30,99.90,1031775,28,20358,-87
2023-09-07 00:32:12,15.30,15.30,15.30,99.90,1027040,28,20177,-85
2023-09-07 00:32:43,15.30,15.30,15.30,99.90,1029539,28,19909,-87
2023-09-07 00:33:13,15.30,15.30,15.30,99.90,1034839,28,19916,-87
2023-09-07 00:33:44,15.30,15.30,15.30,99.90,1030714,28,20024,-86
2023-09-07 00:34:16,15.30,15.30,15.30,99.90,1031267,28,19956,-87
2023-09-07 00:34:47,15.30,15.30,15.30,99.90,1028590,28,19945,-87
2023-09-07 00:35:18,15.30,15.30,15.30,99.90,1027954,28,19909,-88
2023-09-07 00:35:48,15.30,15.30,15.30,99.90,1030775,28,19924,-85
2023-09-07 00:36:19,15.30,15.30,15.30,99.90,1030205,28,19913,-86
2023-09-07 00:36:49,15.30,15.30,15.30,99.90,1030595,28,19981,-87
2023-09-07 00:37:20,15.30,15.30,15.30,99.90,1029766,28,19909,-86
2023-09-07 00:37:51,15.30,15.30,15.30,99.90,1034419,28,19968,-87
2023-09-07 00:38:21,15.30,15.30,15.30,99.90,1031336,28,19901,-87
2023-09-07 00:38:52,15.30,15.30,15.30,99.90,1033847,28,20353,-86
2023-09-07 00:39:23,15.30,15.30,15.30,99.90,1030242,28,19929,-85
2023-09-07 00:39:53,15.20,15.20,15.20,99.90,1033870,28,19920,-87
2023-09-07 00:40:25,15.30,15.30,15.30,99.90,1035531,28,20309,-87
2023-09-07 00:40:56,15.30,15.30,15.30,99.90,1031389,28,20274,-86
2023-09-07 00:41:26,15.20,15.20,15.20,99.90,1034203,28,19933,-87
2023-09-07 00:41:57,15.30,15.30,15.30,99.90,1032697,28,20395,-87
2023-09-07 00:42:27,15.30,15.30,15.30,99.90,1033749,28,20393,-86
2023-09-07 00:42:58,15.30,15.30,15.30,99.90,1033528,28,19936,-85
2023-09-07 00:43:29,15.30,15.30,15.30,99.90,1031695,28,19913,-87
2023-09-07 00:44:00,15.20,15.20,15.20,99.90,1026980,28,20025,-88
2023-09-07 00:44:30,15.20,15.20,15.20,99.90,1029478,28,20008,-87
2023-09-07 00:45:01,15.30,15.30,15.30,99.90,1022342,28,19946,-89
2023-09-07 00:45:32,15.20,15.20,15.20,99.90,1028345,28,20020,-87
2023-09-07 00:46:02,15.30,15.30,15.30,99.90,1028229,28,20315,-87
2023-09-07 00:46:33,15.30,15.30,15.30,99.90,1027697,28,20429,-85
2023-09-07 00:47:05,15.30,15.30,15.30,99.90,1026075,28,20001,-87
2023-09-07 00:47:38,15.20,15.20,15.20,99.90,1019089,28,19938,-86
2023-09-07 00:48:09,15.20,15.20,15.20,99.90,1027033,28,19912,-87
2023-09-07 00:48:39,15.20,15.20,15.20,99.90,1028940,28,19906,-86
2023-09-07 00:49:11,15.30,15.30,15.30,99.90,1029352,28,20433,-87
2023-09-07 00:49:42,15.20,15.20,15.20,99.90,1027196,28,19906,-87
2023-09-07 00:50:16,15.30,15.30,15.30,99.90,1018811,28,19917,-87
2023-09-07 00:50:47,15.20,15.20,15.20,99.90,1023453,28,19910,-87
2023-09-07 00:51:17,15.20,15.20,15.20,99.90,1029282,28,19909,-87
2023-09-07 00:51:48,15.20,15.20,15.20,99.90,1027797,28,19913,-85
2023-09-07 00:52:19,15.20,15.20,15.20,99.90,1028595,28,20411,-87
2023-09-07 00:52:50,15.20,15.20,15.20,99.90,1034077,28,19996,-85
2023-09-07 00:53:20,15.20,15.20,15.20,99.90,1029316,28,19999,-86
2023-09-07 00:53:52,15.20,15.20,15.20,99.90,1030771,28,19948,-87
2023-09-07 00:54:23,15.20,15.20,15.20,99.90,1033857,28,19950,-87
2023-09-07 00:54:53,15.20,15.20,15.20,99.90,1027384,28,20530,-85
2023-09-07 00:55:24,15.20,15.20,15.20,99.90,1034170,28,20497,-86
2023-09-07 00:55:55,15.30,15.30,15.30,99.90,1030672,28,20625,-87
2023-09-07 00:56:28,15.30,15.30,15.30,99.90,1030941,28,21586,-85
2023-09-07 00:56:59,15.20,15.20,15.20,99.90,1030222,28,19910,-84
2023-09-07 00:57:29,15.20,15.20,15.20,99.90,1031458,28,19925,-87
2023-09-07 00:58:01,15.20,15.20,15.20,99.90,1032690,28,20214,-86
2023-09-07 00:58:31,15.20,15.20,15.20,99.90,1035517,28,19909,-87
2023-09-07 00:59:02,15.30,15.30,15.30,99.90,1032183,28,19955,-87
2023-09-07 00:59:33,15.20,15.20,15.20,99.90,1032890,28,19977,-88
2023-09-07 01:00:06,15.20,15.20,15.20,99.90,1035460,28,20379,-87
2023-09-07 01:00:36,15.20,15.20,15.20,99.90,1026730,28,20012,-87
2023-09-07 01:01:07,15.20,15.20,15.20,99.90,1022694,28,19914,-87
2023-09-07 01:01:37,15.20,15.20,15.20,99.90,1024405,28,19910,-86
2023-09-07 01:02:08,15.20,15.20,15.20,99.90,1028616,28,20048,-88
2023-09-07 01:02:39,15.20,15.20,15.20,99.90,1024822,28,20373,-85
2023-09-07 01:03:10,15.20,15.20,15.20,99.90,1033939,28,20373,-87
2023-09-07 01:03:40,15.20,15.20,15.20,99.90,1030325,28,19909,-87
2023-09-07 01:04:11,15.20,15.20,15.20,99.90,1028455,28,19905,-86
2023-09-07 01:04:42,15.20,15.20,15.20,99.90,1036222,28,20360,-88
2023-09-07 01:05:13,15.20,15.20,15.20,99.90,1030437,28,20274,-88
2023-09-07 01:05:50,15.20,15.20,15.20,99.90,1030834,28,20284,-86
2023-09-07 01:06:30,15.20,15.20,15.20,99.90,1034911,28,20261,-87
2023-09-07 01:07:10,15.20,15.20,15.20,99.90,1032460,28,19917,-87
2023-09-07 01:07:46,15.20,15.20,15.20,99.90,1031889,28,19968,-87
2023-09-07 01:08:35,15.20,15.20,15.20,99.90,1032357,28,20277,-88
2023-09-07 01:09:10,15.20,15.20,15.20,99.90,1031480,28,20400,-87
2023-09-07 01:09:42,15.20,15.20,15.20,99.90,1032201,28,19980,-86
2023-09-07 01:10:13,15.20,15.20,15.20,99.90,1029990,28,19913,-87
2023-09-07 01:10:43,15.20,15.20,15.20,99.90,1034523,28,20314,-85
2023-09-07 01:11:15,15.20,15.20,15.20,99.90,1026636,28,19910,-87
2023-09-07 01:11:45,15.20,15.20,15.20,99.90,1030073,28,20369,-87
2023-09-07 01:12:16,15.20,15.20,15.20,99.90,1032271,28,19905,-84
2023-09-07 01:12:47,15.20,15.20,15.20,99.90,1031832,28,20384,-87
2023-09-07 01:13:18,15.20,15.20,15.20,99.90,1033422,28,20041,-87
2023-09-07 01:13:49,15.20,15.20,15.20,99.90,1026676,28,20218,-86
2023-09-07 01:14:20,15.10,15.10,15.10,99.90,1031488,28,20337,-85
2023-09-07 01:14:50,15.20,15.20,15.20,99.90,1028830,28,19909,-88
2023-09-07 01:15:21,15.10,15.10,15.10,99.90,1033067,28,19993,-87
2023-09-07 01:15:52,15.10,15.10,15.10,99.90,1035070,28,19951,-85
2023-09-07 01:16:23,15.20,15.20,15.20,99.90,1032541,28,20000,-87
2023-09-07 01:16:54,15.10,15.10,15.10,99.90,1024985,28,19926,-87
2023-09-07 01:17:25,15.20,15.20,15.20,99.90,1028376,28,19910,-87
2023-09-07 01:17:57,15.10,15.10,15.10,99.90,1031766,28,19923,-85
2023-09-07 01:18:27,15.10,15.10,15.10,99.90,1034860,28,19996,-88
2023-09-07 01:18:58,15.10,15.10,15.10,99.90,1032692,28,19917,-87
2023-09-07 01:19:28,15.10,15.10,15.10,99.90,1032852,28,19901,-87
2023-09-07 01:20:07,15.10,15.10,15.10,99.90,1031389,28,19913,-86
2023-09-07 01:20:40,15.10,15.10,15.10,99.90,1033725,28,19963,-84
2023-09-07 01:21:11,15.10,15.10,15.10,99.90,1033270,28,19915,-87
2023-09-07 01:21:43,15.10,15.10,15.10,99.90,1028875,28,20266,-87
2023-09-07 01:22:14,15.10,15.10,15.10,99.90,1027323,28,20049,-87
2023-09-07 01:22:45,15.10,15.10,15.10,99.90,1024600,28,20381,-87
2023-09-07 01:23:16,15.10,15.10,15.10,99.90,1034802,28,19952,-87
2023-09-07 01:23:48,15.10,15.10,15.10,99.90,1030299,28,20345,-86
2023-09-07 01:24:20,15.10,15.10,15.10,99.90,1032554,28,19928,-87
2023-09-07 01:24:54,15.10,15.10,15.10,99.90,1032719,28,19912,-87
2023-09-07 01:25:25,15.10,15.10,15.10,99.90,1033946,28,20417,-84
2023-09-07 01:25:55,15.10,15.10,15.10,99.90,1033640,28,19916,-86
2023-09-07 01:26:26,15.10,15.10,15.10,99.90,1031598,28,19935,-87
2023-09-07 01:26:57,15.00,15.00,15.00,99.90,1032349,28,19909,-87
2023-09-07 01:27:28,15.00,15.00,15.00,99.90,1029091,28,19905,-84
2023-09-07 01:27:59,15.10,15.10,15.10,99.90,1032743,28,19902,-87
2023-09-07 01:28:30,15.10,15.10,15.10,99.90,1032261,28,19928,-87
2023-09-07 01:29:01,15.10,15.10,15.10,99.90,1030557,28,20381,-86
2023-09-07 01:29:33,15.00,15.00,15.00,99.90,1032989,28,19905,-88
2023-09-07 01:30:04,15.10,15.10,15.10,99.90,1034678,28,19905,-87
2023-09-07 01:30:35,15.00,15.00,15.00,99.90,1027670,28,20768,-87
2023-09-07 01:31:06,15.00,15.00,15.00,99.90,1028321,28,19921,-87
2023-09-07 01:31:37,15.00,15.00,15.00,99.90,1028158,28,19921,-85
2023-09-07 01:32:09,15.00,15.00,15.00,99.90,1032111,28,19909,-88
2023-09-07 01:32:40,15.00,15.00,15.00,99.90,1030435,28,19964,-87
2023-09-07 01:33:11,15.00,15.00,15.00,99.90,1030335,28,20300,-86
2023-09-07 01:33:41,15.00,15.00,15.00,99.90,1034330,28,19932,-87
2023-09-07 01:34:12,15.00,15.00,15.00,99.90,1032701,28,19964,-87
2023-09-07 01:34:42,15.00,15.00,15.00,99.90,1032096,28,19996,-87
2023-09-07 01:35:16,15.00,15.00,15.00,99.90,1031268,28,19916,-84
2023-09-07 01:35:47,15.00,15.00,15.00,99.90,1027458,28,19914,-86
2023-09-07 01:36:17,15.00,15.00,15.00,99.90,1034473,28,20363,-87
2023-09-07 01:36:48,15.00,15.00,15.00,99.90,1027498,28,19909,-87
2023-09-07 01:37:18,14.90,14.90,14.90,99.90,1032767,28,19997,-84
2023-09-07 01:37:49,14.90,14.90,14.90,99.90,1032773,28,19947,-87
2023-09-07 01:38:20,14.90,14.90,14.90,99.90,1031395,28,19920,-87
2023-09-07 01:38:50,14.90,14.90,14.90,99.90,1035901,28,19909,-84
2023-09-07 01:39:21,14.90,14.90,14.90,99.90,1033085,28,19916,-87
2023-09-07 01:39:52,14.90,14.90,14.90,99.90,1032099,28,20182,-88
2023-09-07 01:40:23,14.90,14.90,14.90,99.90,1031976,28,20304,-87
2023-09-07 01:40:58,14.90,14.90,14.90,99.90,1029638,28,19988,-84
2023-09-07 01:41:31,14.90,14.90,14.90,99.90,1028460,28,20289,-84
2023-09-07 01:42:02,14.90,14.90,14.90,99.90,1026705,28,19911,-87
2023-09-07 01:42:33,14.90,14.90,14.90,99.90,1025077,28,20276,-86
2023-09-07 01:43:03,14.90,14.90,14.90,99.90,1027550,28,20267,-87
2023-09-07 01:43:35,14.80,14.80,14.80,99.90,1024441,28,19906,-87
2023-09-07 01:44:05,14.80,14.80,14.80,99.90,1023815,28,20362,-86
2023-09-07 01:44:36,14.80,14.80,14.80,99.90,1025433,28,20292,-87
2023-09-07 01:45:07,14.80,14.80,14.80,99.90,1022417,28,20003,-86
2023-09-07 01:45:37,14.80,14.80,14.80,99.90,1025654,28,19953,-87
2023-09-07 01:46:09,14.80,14.80,14.80,99.90,1027290,28,19997,-87
2023-09-07 01:46:40,14.80,14.80,14.80,99.90,1028770,28,19914,-87
2023-09-07 01:47:10,14.80,14.80,14.80,99.90,1029817,28,20421,-85
2023-09-07 01:47:41,14.80,14.80,14.80,99.90,1033881,28,19927,-87
2023-09-07 01:48:13,14.70,14.70,14.70,99.90,1032785,28,19996,-87
2023-09-07 01:48:44,14.80,14.80,14.80,99.90,1027216,28,19996,-86
2023-09-07 01:49:15,14.70,14.70,14.70,99.90,1035752,28,19909,-84
2023-09-07 01:49:45,14.70,14.70,14.70,99.90,1032784,28,19910,-87
2023-09-07 01:50:16,14.70,14.70,14.70,99.90,1029269,28,19963,-86
2023-09-07 01:50:46,14.70,14.70,14.70,99.90,1030794,28,19928,-87
2023-09-07 01:51:17,14.70,14.70,14.70,99.90,1034433,28,20256,-87
2023-09-07 01:51:47,14.70,14.70,14.70,99.90,1030288,28,19906,-87
2023-09-07 01:52:18,14.70,14.70,14.70,99.90,1028962,28,20000,-87
2023-09-07 01:52:48,14.70,14.70,14.70,99.90,1035829,28,20368,-85
2023-09-07 01:53:19,14.70,14.70,14.70,99.90,1030615,28,19933,-87
2023-09-07 01:53:50,14.70,14.70,14.70,99.90,1028753,28,19921,-88
2023-09-07 01:54:21,14.70,14.70,14.70,99.90,1033559,28,20022,-85
2023-09-07 01:54:52,14.70,14.70,14.70,99.90,1028644,28,19920,-87
2023-09-07 01:55:22,14.70,14.70,14.70,99.90,1025016,28,19914,-87
2023-09-07 01:55:56,14.70,14.70,14.70,99.90,1026854,28,19902,-87
2023-09-07 01:56:26,14.70,14.70,14.70,99.90,1023898,28,19937,-85
2023-09-07 01:56:57,14.70,14.70,14.70,99.90,1027510,28,19914,-88
2023-09-07 01:57:29,14.70,14.70,14.70,99.90,1030648,28,20004,-87
2023-09-07 01:58:00,14.70,14.70,14.70,99.90,1034573,28,19910,-87
2023-09-07 01:58:30,14.70,14.70,14.70,99.90,1032720,28,19905,-84
2023-09-07 01:59:01,14.70,14.70,14.70,99.90,1031426,28,19917,-87
2023-09-07 01:59:31,14.60,14.60,14.60,99.90,1033701,28,19999,-86
2023-09-07 02:00:04,14.70,14.70,14.70,99.90,1030544,28,20546,-87
2023-09-07 02:00:42,14.70,14.70,14.70,99.90,1033548,28,20308,-84
2023-09-07 02:01:30,14.70,14.70,14.70,99.90,1028335,28,19963,-85
2023-09-07 02:02:00,14.60,14.60,14.60,99.90,1030627,28,20402,-87
2023-09-07 02:02:31,14.70,14.70,14.70,99.90,1031782,28,19955,-86
2023-09-07 02:03:02,14.70,14.70,14.70,99.90,1031934,28,20354,-87
2023-09-07 02:03:33,14.70,14.70,14.70,99.90,1032680,28,19915,-84
2023-09-07 02:04:03,14.60,14.60,14.60,99.90,1032907,28,20659,-87
2023-09-07 02:04:34,14.70,14.70,14.70,99.90,1029543,28,20012,-87
2023-09-07 02:05:05,14.70,14.70,14.70,99.90,1026050,28,20279,-85
2023-09-07 02:05:35,14.70,14.70,14.70,99.90,1021610,28,19923,-86
2023-09-07 02:06:06,14.70,14.70,14.70,99.90,1019701,28,19918,-87
2023-09-07 02:06:36,14.60,14.60,14.60,99.90,1017534,28,19915,-87
2023-09-07 02:07:07,14.70,14.70,14.70,99.90,1025246,28,19910,-88
2023-09-07 02:07:37,14.70,14.70,14.70,99.90,1032933,28,20360,-87
2023-09-07 02:08:08,14.70,14.70,14.70,99.90,1030369,28,20224,-87
2023-09-07 02:08:39,14.70,14.70,14.70,99.90,1036077,28,19909,-85
2023-09-07 02:09:09,14.70,14.70,14.70,99.90,1031623,28,19909,-87
2023-09-07 02:09:40,14.70,14.70,14.70,99.90,1031348,28,20372,-87
2023-09-07 02:10:11,14.60,14.60,14.60,99.90,1032655,28,19913,-84
2023-09-07 02:10:41,14.70,14.70,14.70,99.90,1032516,28,19914,-87
2023-09-07 02:11:12,14.60,14.60,14.60,99.90,1031239,28,20361,-85
2023-09-07 02:11:42,14.60,14.60,14.60,99.90,1032972,28,19913,-87
2023-09-07 02:12:13,14.70,14.70,14.70,99.90,1033733,28,19909,-88
2023-09-07 02:12:45,14.70,14.70,14.70,99.90,1032663,28,19913,-87
2023-09-07 02:13:16,14.70,14.70,14.70,99.90,1033569,28,20430,-87
2023-09-07 02:13:47,14.70,14.70,14.70,99.90,1032730,28,20011,-84
2023-09-07 02:14:18,14.70,14.70,14.70,99.90,1033799,28,20032,-87
2023-09-07 02:14:48,14.70,14.70,14.70,99.90,1028534,28,19916,-84
2023-09-07 02:15:19,14.70,14.70,14.70,99.90,1033304,28,20253,-87
2023-09-07 02:15:50,14.70,14.70,14.70,99.90,1032996,28,19936,-86
2023-09-07 02:16:20,14.70,14.70,14.70,99.90,1031087,28,19929,-87
2023-09-07 02:16:51,14.70,14.70,14.70,99.90,1032238,28,19913,-87
2023-09-07 02:17:21,14.70,14.70,14.70,99.90,1031112,28,19913,-85
2023-09-07 02:17:52,14.70,14.70,14.70,99.90,1035949,28,20349,-87
2023-09-07 02:18:23,14.60,14.60,14.60,99.90,1028009,28,19910,-87
2023-09-07 02:19:00,14.70,14.70,14.70,99.90,1024889,28,20009,-86
2023-09-07 02:19:31,14.70,14.70,14.70,99.90,1023371,28,21352,-87
2023-09-07 02:20:07,14.70,14.70,14.70,99.90,1027700,28,19992,-87
2023-09-07 02:20:38,14.70,14.70,14.70,99.90,1032505,28,20361,-87
2023-09-07 02:21:09,14.70,14.70,14.70,99.90,1032752,28,19922,-85
2023-09-07 02:21:40,14.70,14.70,14.70,99.90,1029196,28,20305,-87
2023-09-07 02:22:10,14.70,14.70,14.70,99.90,1028381,28,19910,-85
2023-09-07 02:22:41,14.70,14.70,14.70,99.90,1026812,28,20005,-87
2023-09-07 02:23:12,14.70,14.70,14.70,99.90,1026692,28,19916,-83
2023-09-07 02:23:42,14.70,14.70,14.70,99.90,1029100,28,19944,-86
2023-09-07 02:24:13,14.70,14.70,14.70,99.90,1029543,28,19914,-87
2023-09-07 02:24:43,14.70,14.70,14.70,99.90,1031867,28,19910,-87
2023-09-07 02:25:14,14.70,14.70,14.70,99.90,1033560,28,20015,-86
2023-09-07 02:25:44,14.70,14.70,14.70,99.90,1032912,28,20070,-86
2023-09-07 02:26:15,14.70,14.70,14.70,99.90,1034266,28,19913,-88
2023-09-07 02:26:46,14.70,14.70,14.70,99.90,1029897,28,19922,-87
2023-09-07 02:27:16,14.70,14.70,14.70,99.90,1034141,28,20514,-87
2023-09-07 02:27:47,14.70,14.70,14.70,99.90,1032959,28,19914,-87
2023-09-07 02:28:17,14.70,14.70,14.70,99.90,1031757,28,19913,-87
2023-09-07 02:28:48,14.70,14.70,14.70,99.90,1032115,28,19910,-87
2023-09-07 02:29:19,14.70,14.70,14.70,99.90,1030390,28,20102,-84
2023-09-07 02:29:49,14.70,14.70,14.70,99.90,1034455,28,19916,-87
2023-09-07 02:30:20,14.70,14.70,14.70,99.90,1032174,28,20300,-87
2023-09-07 02:30:51,14.70,14.70,14.70,99.90,1033741,28,20130,-85
2023-09-07 02:31:21,14.70,14.70,14.70,99.90,1033254,28,20365,-87
2023-09-07 02:31:52,14.70,14.70,14.70,99.90,1029569,28,19916,-87
2023-09-07 02:32:23,14.70,14.70,14.70,99.90,1032848,28,19922,-86
2023-09-07 02:32:53,14.70,14.70,14.70,99.90,1031827,28,19937,-87
2023-09-07 02:33:24,14.70,14.70,14.70,99.90,1036931,28,20387,-87
2023-09-07 02:33:54,14.70,14.70,14.70,99.90,1032804,28,20372,-87
2023-09-07 02:34:25,14.70,14.70,14.70,99.90,1033128,28,20244,-85
2023-09-07 02:34:56,14.70,14.70,14.70,99.90,1031750,28,19992,-87
2023-09-07 02:35:26,14.70,14.70,14.70,99.90,1032286,28,19906,-87
2023-09-07 02:35:57,14.70,14.70,14.70,99.90,1028906,28,19941,-87
2023-09-07 02:36:27,14.70,14.70,14.70,99.90,1028166,28,20004,-87
2023-09-07 02:36:58,14.70,14.70,14.70,99.90,1025868,28,19910,-86
2023-09-07 02:37:29,14.60,14.60,14.60,99.90,1033015,28,19968,-87
2023-09-07 02:38:00,14.70,14.70,14.70,99.90,1031427,28,19913,-85
2023-09-07 02:38:30,14.70,14.70,14.70,99.90,1032146,28,20347,-86
2023-09-07 02:39:01,14.60,14.60,14.60,99.90,1036121,28,19913,-87
2023-09-07 02:39:32,14.70,14.70,14.70,99.90,1032935,28,19916,-84
2023-09-07 02:40:10,14.60,14.60,14.60,99.90,1030691,28,19918,-87
2023-09-07 02:40:43,14.60,14.60,14.60,99.90,1033468,28,19913,-86
2023-09-07 02:41:14,14.60,14.60,14.60,99.90,1034515,28,20348,-86
2023-09-07 02:41:45,14.60,14.60,14.60,99.90,1032310,28,19916,-87
2023-09-07 02:42:16,14.70,14.70,14.70,99.90,1031477,28,19909,-84
2023-09-07 02:42:46,14.70,14.70,14.70,99.90,1029996,28,20409,-86
2023-09-07 02:43:17,14.60,14.60,14.60,99.90,1027347,28,20264,-87
2023-09-07 02:43:47,14.60,14.60,14.60,99.90,1027277,28,20435,-87
2023-09-07 02:44:18,14.60,14.60,14.60,99.90,1027875,28,20288,-84
2023-09-07 02:44:48,14.60,14.60,14.60,99.90,1027336,28,20255,-86
2023-09-07 02:45:19,14.60,14.60,14.60,99.90,1033359,28,19910,-86
2023-09-07 02:45:50,14.60,14.60,14.60,99.90,1033166,28,20133,-87
2023-09-07 02:46:20,14.60,14.60,14.60,99.90,1035650,28,19932,-84
2023-09-07 02:46:51,14.50,14.50,14.50,99.90,1033239,28,19909,-87
2023-09-07 02:47:21,14.50,14.50,14.50,99.90,1034266,28,19909,-86
2023-09-07 02:47:52,14.50,14.50,14.50,99.90,1033164,28,19968,-84
2023-09-07 02:48:25,14.50,14.50,14.50,99.90,1032957,28,19909,-83
2023-09-07 02:48:58,14.50,14.50,14.50,99.90,1029012,28,19906,-86
2023-09-07 02:49:29,14.60,14.60,14.60,99.90,1032786,28,19914,-84
2023-09-07 02:50:00,14.60,14.60,14.60,99.90,1032259,28,20002,-86
2023-09-07 02:50:32,14.60,14.60,14.60,99.90,1029697,28,19910,-86
2023-09-07 02:51:03,14.50,14.50,14.50,99.90,1023985,28,19906,-86
2023-09-07 02:51:33,14.50,14.50,14.50,99.90,1025542,28,19996,-85
2023-09-07 02:52:04,14.50,14.50,14.50,99.90,1026400,28,20622,-84
2023-09-07 02:52:34,14.50,14.50,14.50,99.90,1030101,28,20320,-86
2023-09-07 02:53:05,14.50,14.50,14.50,99.90,1031240,28,19906,-88
2023-09-07 02:53:35,14.50,14.50,14.50,99.90,1032563,28,20383,-85
2023-09-07 02:54:06,14.50,14.50,14.50,99.90,1031630,28,19996,-86
2023-09-07 02:54:37,14.50,14.50,14.50,99.90,1033031,28,19965,-85
2023-09-07 02:55:07,14.40,14.40,14.40,99.90,1033252,28,20265,-87
2023-09-07 02:55:39,14.40,14.40,14.40,99.90,1033082,28,19984,-84
2023-09-07 02:56:10,14.40,14.40,14.40,99.90,1033765,28,19905,-87
2023-09-07 02:56:41,14.40,14.40,14.40,99.90,1032913,28,19905,-87
2023-09-07 02:57:12,14.40,14.40,14.40,99.90,1032708,28,20511,-86
2023-09-07 02:57:43,14.40,14.40,14.40,99.90,1031418,28,19910,-84
2023-09-07 02:58:13,14.40,14.40,14.40,99.90,1035348,28,20804,-88
2023-09-07 02:58:45,14.40,14.40,14.40,99.90,1034203,28,20389,-86
2023-09-07 02:59:15,14.40,14.40,14.40,99.90,1032320,28,20217,-86
2023-09-07 02:59:46,14.40,14.40,14.40,99.90,1034238,28,20001,-86
2023-09-07 03:00:17,14.40,14.40,14.40,99.90,1031740,28,19952,-88
2023-09-07 03:00:48,14.40,14.40,14.40,99.90,1030368,28,19909,-87
2023-09-07 03:01:21,14.40,14.40,14.40,99.90,1033228,28,19988,-85
2023-09-07 03:01:52,14.40,14.40,14.40,99.90,1036784,28,19924,-87
2023-09-07 03:02:22,14.40,14.40,14.40,99.90,1031128,28,19941,-86
2023-09-07 03:02:53,14.40,14.40,14.40,99.90,1033204,28,19914,-86
2023-09-07 03:03:26,14.40,14.40,14.40,99.90,1031459,28,19960,-85
2023-09-07 03:03:56,14.40,14.40,14.40,99.90,1029987,28,19944,-86
2023-09-07 03:04:27,14.40,14.40,14.40,99.90,1026585,28,20301,-88
2023-09-07 03:05:02,14.30,14.30,14.30,99.90,1019509,28,19984,-87
2023-09-07 03:05:32,14.30,14.30,14.30,99.90,1021126,28,20230,-87
2023-09-07 03:06:10,14.30,14.30,14.30,99.90,1026820,28,19941,-87
2023-09-07 03:06:41,14.30,14.30,14.30,99.90,1030391,28,20428,-84
2023-09-07 03:07:11,14.30,14.30,14.30,99.90,1033180,28,19984,-88
2023-09-07 03:07:44,14.30,14.30,14.30,99.90,1032642,28,20384,-87
2023-09-07 03:08:15,14.30,14.30,14.30,99.90,1028832,28,20357,-87
2023-09-07 03:08:45,14.30,14.30,14.30,99.90,1031801,28,19917,-85
2023-09-07 03:09:16,14.30,14.30,14.30,99.90,1033148,28,20475,-87
2023-09-07 03:09:46,14.30,14.30,14.30,99.90,1035087,28,19948,-86
2023-09-07 03:10:17,14.30,14.30,14.30,99.90,1033825,28,20328,-86
2023-09-07 03:10:47,14.30,14.30,14.30,99.90,1032219,28,19936,-84
2023-09-07 03:11:18,14.30,14.30,14.30,99.90,1029744,28,19910,-86
2023-09-07 03:11:49,14.20,14.20,14.20,99.90,1026133,28,19910,-87
2023-09-07 03:12:20,14.20,14.20,14.20,99.90,1021553,28,19914,-84
2023-09-07 03:12:52,14.20,14.20,14.20,99.90,1022774,28,19910,-86
2023-09-07 03:13:23,14.20,14.20,14.20,99.90,1029360,28,19909,-88
2023-09-07 03:13:53,14.20,14.20,14.20,99.90,1030623,28,19909,-87
2023-09-07 03:14:24,14.20,14.20,14.20,99.90,1032348,28,19956,-85
2023-09-07 03:14:55,14.10,14.10,14.10,99.90,1033312,28,19981,-87
2023-09-07 03:15:26,14.20,14.20,14.20,99.90,1036597,28,19963,-86
2023-09-07 03:15:57,14.20,14.20,14.20,99.90,1031621,28,19916,-85
2023-09-07 03:16:28,14.10,14.10,14.10,99.90,1034151,28,19909,-86
2023-09-07 03:17:02,14.10,14.10,14.10,99.90,1031046,28,20393,-87
2023-09-07 03:17:32,14.20,14.20,14.20,99.90,1029508,28,20016,-86
2023-09-07 03:18:03,14.10,14.10,14.10,99.90,1032852,28,20460,-86
2023-09-07 03:18:34,14.10,14.10,14.10,99.90,1032878,28,19972,-84
2023-09-07 03:19:04,14.10,14.10,14.10,99.90,1031588,28,19917,-87
2023-09-07 03:19:35,14.10,14.10,14.10,99.90,1033924,28,19967,-85
2023-09-07 03:20:16,14.10,14.10,14.10,99.90,1030944,28,20357,-86
2023-09-07 03:20:47,14.10,14.10,14.10,99.90,1028583,28,19996,-86
2023-09-07 03:21:17,14.10,14.10,14.10,99.90,1027672,28,19910,-86
2023-09-07 03:21:48,14.10,14.10,14.10,99.90,1028012,28,19910,-86
2023-09-07 03:22:18,14.10,14.10,14.10,99.90,1028646,28,19913,-86
2023-09-07 03:22:49,14.00,14.00,14.00,99.90,1029228,28,19902,-87
2023-09-07 03:23:19,14.10,14.10,14.10,99.90,1024692,28,20843,-84
2023-09-07 03:23:50,14.10,14.10,14.10,99.90,1022318,28,19923,-86
2023-09-07 03:24:20,14.10,14.10,14.10,99.90,1023861,28,19949,-87
2023-09-07 03:24:51,14.00,14.00,14.00,99.90,1028830,28,20127,-84
2023-09-07 03:25:22,14.00,14.00,14.00,99.90,1033266,28,19913,-85
2023-09-07 03:25:52,14.00,14.00,14.00,99.90,1033605,28,19909,-86
2023-09-07 03:26:23,14.00,14.00,14.00,99.90,1031528,28,20278,-87
2023-09-07 03:26:54,14.00,14.00,14.00,99.90,1028757,28,20049,-86
2023-09-07 03:27:24,14.00,14.00,14.00,99.90,1026937,28,19910,-86
2023-09-07 03:27:55,14.00,14.00,14.00,99.90,1031709,28,19914,-86
2023-09-07 03:28:26,14.00,14.00,14.00,99.90,1025728,28,19981,-85
2023-09-07 03:28:57,14.00,14.00,14.00,99.90,1024328,28,20318,-83
2023-09-07 03:29:33,14.00,14.00,14.00,99.90,1025250,28,19993,-87
2023-09-07 03:30:05,14.00,14.00,14.00,99.90,1028385,28,20491,-86
2023-09-07 03:30:36,14.00,14.00,14.00,99.90,1028247,28,20504,-86
2023-09-07 03:31:06,14.00,14.00,14.00,99.90,1027812,28,19913,-84
2023-09-07 03:31:37,14.00,14.00,14.00,99.90,1025200,28,19906,-86
2023-09-07 03:32:08,13.90,13.90,13.90,99.90,1027403,28,20332,-87
2023-09-07 03:32:39,13.90,13.90,13.90,99.90,1032648,28,19906,-86
2023-09-07 03:33:09,13.90,13.90,13.90,99.90,1027687,28,19937,-86
2023-09-07 03:33:40,13.90,13.90,13.90,99.90,1028568,28,19906,-86
2023-09-07 03:34:10,13.90,13.90,13.90,99.90,1023750,28,20374,-86
2023-09-07 03:34:41,13.90,13.90,13.90,99.90,1027478,28,20008,-84
2023-09-07 03:35:11,13.90,13.90,13.90,99.90,1023226,28,19907,-86
2023-09-07 03:35:42,13.90,13.90,13.90,99.90,1028024,28,20001,-84
2023-09-07 03:36:14,13.90,13.90,13.90,99.90,1031687,28,20036,-83
2023-09-07 03:36:45,13.90,13.90,13.90,99.90,1033732,28,19953,-84
2023-09-07 03:37:16,13.90,13.90,13.90,99.90,1035471,28,19909,-85
2023-09-07 03:37:47,13.90,13.90,13.90,99.90,1028476,28,19905,-87
2023-09-07 03:38:18,13.80,13.80,13.80,99.90,1022637,28,20199,-85
2023-09-07 03:38:48,13.80,13.80,13.80,99.90,1020786,28,19914,-86
2023-09-07 03:39:22,13.80,13.80,13.80,99.90,1022607,28,20001,-87
2023-09-07 03:39:52,13.80,13.80,13.80,99.90,1024952,28,20760,-86
2023-09-07 03:40:23,13.80,13.80,13.80,99.90,1027280,28,20057,-86
2023-09-07 03:40:54,13.90,13.90,13.90,99.90,1028527,28,19918,-85
2023-09-07 03:41:30,13.80,13.80,13.80,99.90,1029909,28,20123,-86
2023-09-07 03:42:00,13.80,13.80,13.80,99.90,1029656,28,19910,-86
2023-09-07 03:42:31,13.80,13.80,13.80,99.90,1027015,28,19914,-86
2023-09-07 03:43:02,13.80,13.80,13.80,99.90,1031264,28,20064,-84
2023-09-07 03:43:32,13.80,13.80,13.80,99.90,1033036,28,20272,-86
2023-09-07 03:44:06,13.80,13.80,13.80,99.90,1034458,28,19943,-86
2023-09-07 03:44:37,13.80,13.80,13.80,99.90,1025333,28,19989,-86
2023-09-07 03:45:07,13.80,13.80,13.80,99.90,1030596,28,20123,-84
2023-09-07 03:45:38,13.80,13.80,13.80,99.90,1027701,28,19947,-86
2023-09-07 03:46:08,13.80,13.80,13.80,99.90,1033084,28,19997,-86
2023-09-07 03:46:39,13.80,13.80,13.80,99.90,1029804,28,19929,-86
2023-09-07 03:47:10,13.80,13.80,13.80,99.90,1031808,28,19995,-86
2023-09-07 03:47:41,13.80,13.80,13.80,99.90,1034552,28,20360,-86
2023-09-07 03:48:11,13.80,13.80,13.80,99.90,1033043,28,19955,-86
2023-09-07 03:48:42,13.80,13.80,13.80,99.90,1033580,28,20305,-84
2023-09-07 03:49:12,13.80,13.80,13.80,99.90,1036017,28,19912,-85
2023-09-07 03:49:44,13.80,13.80,13.80,99.90,1022759,28,19910,-87
2023-09-07 03:50:14,13.80,13.80,13.80,99.90,1020005,28,20482,-84
2023-09-07 03:50:45,13.80,13.80,13.80,99.90,1019310,28,19907,-86
2023-09-07 03:51:15,13.80,13.80,13.80,99.90,1023573,28,20017,-86
2023-09-07 03:51:46,13.80,13.80,13.80,99.90,1032556,28,19913,-87
2023-09-07 03:52:17,13.70,13.70,13.70,99.90,1034301,28,19914,-84
2023-09-07 03:52:47,13.70,13.70,13.70,99.90,1032548,28,20353,-87
2023-09-07 03:53:18,13.70,13.70,13.70,99.90,1032414,28,19971,-86
2023-09-07 03:53:48,13.80,13.80,13.80,99.90,1034970,28,20098,-84
2023-09-07 03:54:19,13.70,13.70,13.70,99.90,1031223,28,19905,-87
2023-09-07 03:54:50,13.70,13.70,13.70,99.90,1029803,28,20352,-87
2023-09-07 03:55:21,13.70,13.70,13.70,99.90,1028771,28,20299,-86
2023-09-07 03:55:51,13.70,13.70,13.70,99.90,1025339,28,19925,-84
2023-09-07 03:56:22,13.70,13.70,13.70,99.90,1026572,28,20165,-86
2023-09-07 03:56:53,13.70,13.70,13.70,99.90,1031964,28,19932,-85
2023-09-07 03:57:25,13.70,13.70,13.70,99.90,1034295,28,20338,-86
2023-09-07 03:57:55,13.70,13.70,13.70,99.90,1030940,28,19960,-86
2023-09-07 03:58:26,13.70,13.70,13.70,99.90,1032345,28,19972,-85
2023-09-07 03:58:56,13.70,13.70,13.70,99.90,1024608,28,19913,-86
2023-09-07 03:59:27,13.70,13.70,13.70,99.90,1026214,28,20393,-86
2023-09-07 04:00:00,13.70,13.70,13.70,99.90,1028224,28,20694,-86
2023-09-07 04:00:30,13.70,13.70,13.70,99.90,1030250,28,20296,-86
2023-09-07 04:01:01,13.80,13.80,13.80,99.90,1033481,28,20003,-86
2023-09-07 04:01:32,13.80,13.80,13.80,99.90,1033464,28,19913,-85
2023-09-07 04:02:02,13.80,13.80,13.80,99.90,1031939,28,19920,-86
2023-09-07 04:02:33,13.80,13.80,13.80,99.90,1029346,28,19909,-85
2023-09-07 04:03:03,13.80,13.80,13.80,99.90,1029153,28,19921,-86
2023-09-07 04:03:34,13.80,13.80,13.80,99.90,1031680,28,19909,-84
2023-09-07 04:04:05,13.80,13.80,13.80,99.90,1029226,28,19910,-86
2023-09-07 04:04:35,13.80,13.80,13.80,99.90,1033982,28,19916,-86
2023-09-07 04:05:06,13.80,13.80,13.80,99.90,1031371,28,20117,-85
2023-09-07 04:05:37,13.80,13.80,13.80,99.90,1027326,28,20478,-85
2023-09-07 04:06:08,13.80,13.80,13.80,99.90,1028383,28,20346,-86
2023-09-07 04:06:39,13.80,13.80,13.80,99.90,1027988,28,19917,-86
2023-09-07 04:07:09,13.80,13.80,13.80,99.90,1034808,28,20400,-85
2023-09-07 04:07:40,13.80,13.80,13.80,99.90,1028739,28,19910,-87
2023-09-07 04:08:10,13.80,13.80,13.80,99.90,1033215,28,19953,-86
2023-09-07 04:08:41,13.80,13.80,13.80,99.90,1026692,28,20243,-86
2023-09-07 04:09:12,13.80,13.80,13.80,99.90,1029288,28,20016,-87
2023-09-07 04:09:43,13.80,13.80,13.80,99.90,1028035,28,19910,-83
2023-09-07 04:10:13,13.80,13.80,13.80,99.90,1029467,28,19909,-86
2023-09-07 04:10:44,13.80,13.80,13.80,99.90,1028561,28,19939,-84
2023-09-07 04:11:15,13.80,13.80,13.80,99.90,1023651,28,20093,-86
2023-09-07 04:11:45,13.80,13.80,13.80,99.90,1036356,28,19967,-86
2023-09-07 04:12:16,13.80,13.80,13.80,99.90,1029519,28,19943,-83
2023-09-07 04:12:46,13.80,13.80,13.80,99.90,1034882,28,19992,-86
2023-09-07 04:13:17,13.80,13.80,13.80,99.90,1030779,28,20368,-86
2023-09-07 04:13:47,13.70,13.70,13.70,99.90,1032834,28,19910,-85
2023-09-07 04:14:18,13.80,13.80,13.80,99.90,1031191,28,19983,-86
2023-09-07 04:14:48,13.70,13.70,13.70,99.90,1032996,28,20355,-85
2023-09-07 04:15:19,13.70,13.70,13.70,99.90,1031608,28,20316,-86
2023-09-07 04:15:49,13.70,13.70,13.70,99.90,1024814,28,19989,-84
2023-09-07 04:16:20,13.70,13.70,13.70,99.90,1023563,28,19971,-86
2023-09-07 04:16:51,13.70,13.70,13.70,99.90,1024218,28,20012,-86
2023-09-07 04:17:21,13.70,13.70,13.70,99.90,1029568,28,19910,-86
2023-09-07 04:17:54,13.70,13.70,13.70,99.90,1027989,28,20149,-86
2023-09-07 04:18:25,13.70,13.70,13.70,99.90,1029248,28,19909,-86
2023-09-07 04:18:55,13.70,13.70,13.70,99.90,1030070,28,19992,-86
2023-09-07 04:19:26,13.70,13.70,13.70,99.90,1031037,28,20297,-86
2023-09-07 04:19:57,13.70,13.70,13.70,99.90,1027106,28,20005,-85
2023-09-07 04:20:29,13.70,13.70,13.70,99.90,1030476,28,20369,-86
2023-09-07 04:21:06,13.60,13.60,13.60,99.90,1034356,28,19905,-86
2023-09-07 04:21:37,13.60,13.60,13.60,99.90,1032418,28,19909,-87
2023-09-07 04:22:07,13.60,13.60,13.60,99.90,1033278,28,20001,-84
2023-09-07 04:22:39,13.60,13.60,13.60,99.90,1027112,28,19920,-85
2023-09-07 04:23:12,13.60,13.60,13.60,99.90,1029871,28,19910,-86
2023-09-07 04:23:43,13.60,13.60,13.60,99.90,1029185,28,19985,-87
2023-09-07 04:24:13,13.60,13.60,13.60,99.90,1029825,28,19920,-84
2023-09-07 04:24:47,13.60,13.60,13.60,99.90,1031083,28,20276,-85
2023-09-07 04:25:17,13.60,13.60,13.60,99.90,1033043,28,20389,-86
2023-09-07 04:25:48,13.60,13.60,13.60,99.90,1035925,28,19909,-85
2023-09-07 04:26:18,13.60,13.60,13.60,99.90,1030761,28,20068,-85
2023-09-07 04:26:49,13.60,13.60,13.60,99.90,1033414,28,19938,-86
2023-09-07 04:27:20,13.50,13.50,13.50,99.90,1035501,28,19912,-86
2023-09-07 04:27:51,13.50,13.50,13.50,99.90,1028605,28,19986,-86
2023-09-07 04:28:21,13.50,13.50,13.50,99.90,1033742,28,20407,-84
2023-09-07 04:28:52,13.60,13.60,13.60,99.90,1026871,28,20269,-86
2023-09-07 04:29:22,13.50,13.50,13.50,99.90,1027386,28,19956,-86
2023-09-07 04:29:53,13.50,13.50,13.50,99.90,1028765,28,19918,-85
2023-09-07 04:30:24,13.50,13.50,13.50,99.90,1032942,28,19916,-87
2023-09-07 04:30:54,13.50,13.50,13.50,99.90,1033755,28,19932,-86
2023-09-07 04:31:27,13.50,13.50,13.50,99.90,1035251,28,19905,-86
2023-09-07 04:31:57,13.50,13.50,13.50,99.90,1030872,28,19910,-84
2023-09-07 04:32:28,13.50,13.50,13.50,99.90,1035311,28,19909,-86
2023-09-07 04:32:59,13.40,13.40,13.40,99.90,1030504,28,19997,-86
2023-09-07 04:33:30,13.40,13.40,13.40,99.90,1032612,28,19979,-86
2023-09-07 04:34:02,13.50,13.50,13.50,99.90,1033098,28,19940,-86
2023-09-07 04:34:33,13.50,13.50,13.50,99.90,1033573,28,19905,-86
2023-09-07 04:35:03,13.40,13.40,13.40,99.90,1032374,28,20601,-85
2023-09-07 04:35:34,13.40,13.40,13.40,99.90,1033758,28,19975,-84
2023-09-07 04:36:11,13.40,13.40,13.40,99.90,1034485,28,19972,-86
2023-09-07 04:36:41,13.40,13.40,13.40,99.90,1031013,28,19937,-86
2023-09-07 04:37:12,13.50,13.50,13.50,99.90,1035793,28,19954,-86
2023-09-07 04:37:45,13.50,13.50,13.50,99.90,1030647,28,20453,-86
2023-09-07 04:38:16,13.50,13.50,13.50,99.90,1028834,28,20389,-85
2023-09-07 04:38:47,13.50,13.50,13.50,99.90,1028972,28,19910,-86
2023-09-07 04:39:18,13.50,13.50,13.50,99.90,1027892,28,19912,-86
2023-09-07 04:39:50,13.50,13.50,13.50,99.90,1032663,28,19915,-86
2023-09-07 04:40:21,13.50,13.50,13.50,99.90,1029965,28,21617,-86
2023-09-07 04:40:52,13.50,13.50,13.50,99.90,1031628,28,20393,-86
2023-09-07 04:41:23,13.60,13.60,13.60,99.90,1027735,28,19902,-86
2023-09-07 04:41:53,13.50,13.50,13.50,99.90,1031363,28,20746,-86
2023-09-07 04:42:24,13.50,13.50,13.50,99.90,1032708,28,19917,-84
2023-09-07 04:42:54,13.50,13.50,13.50,99.90,1032976,28,20368,-86
2023-09-07 04:43:25,13.50,13.50,13.50,99.90,1029975,28,19929,-86
2023-09-07 04:43:57,13.60,13.60,13.60,99.90,1029739,28,20147,-84
2023-09-07 04:44:28,13.60,13.60,13.60,99.90,1035092,28,19952,-85
2023-09-07 04:45:01,13.60,13.60,13.60,99.90,1032517,28,19960,-86
2023-09-07 04:45:31,13.60,13.60,13.60,99.90,1034755,28,19910,-86
2023-09-07 04:46:02,13.60,13.60,13.60,99.90,1034028,28,20004,-84
2023-09-07 04:46:33,13.60,13.60,13.60,99.90,1030702,28,21403,-86
2023-09-07 04:47:04,13.60,13.60,13.60,99.90,1025258,28,19960,-87
2023-09-07 04:47:36,13.60,13.60,13.60,99.90,1028636,28,19914,-85
2023-09-07 04:48:07,13.60,13.60,13.60,99.90,1031726,28,19940,-84
2023-09-07 04:48:38,13.60,13.60,13.60,99.90,1024177,28,19991,-85
2023-09-07 04:49:09,13.60,13.60,13.60,99.90,1029282,28,20232,-86
2023-09-07 04:49:39,13.70,13.70,13.70,99.90,1026885,28,20012,-86
2023-09-07 04:50:10,13.60,13.60,13.60,99.90,1031152,28,19944,-84
2023-09-07 04:50:41,13.60,13.60,13.60,99.90,1036132,28,19971,-86
2023-09-07 04:51:12,13.60,13.60,13.60,99.90,1032575,28,19910,-86
2023-09-07 04:51:43,13.60,13.60,13.60,99.90,1034755,28,20324,-84
2023-09-07 04:52:13,13.60,13.60,13.60,99.90,1032842,28,19910,-86
2023-09-07 04:52:44,13.60,13.60,13.60,99.90,1032873,28,19910,-87
2023-09-07 04:53:15,13.50,13.50,13.50,99.90,1030409,28,19916,-85
2023-09-07 04:53:46,13.60,13.60,13.60,99.90,1030148,28,19921,-84
2023-09-07 04:54:17,13.60,13.60,13.60,99.90,1036450,28,20356,-87
2023-09-07 04:54:47,13.50,13.50,13.50,99.90,1032150,28,19988,-86
2023-09-07 04:55:18,13.60,13.60,13.60,99.90,1033632,28,20580,-87
2023-09-07 04:55:48,13.60,13.60,13.60,99.90,1031111,28,20355,-86
2023-09-07 04:56:20,13.60,13.60,13.60,99.90,1031712,28,20345,-86
2023-09-07 04:56:50,13.60,13.60,13.60,99.90,1030768,28,19937,-86
2023-09-07 04:57:21,13.60,13.60,13.60,99.90,1032706,28,20324,-84
2023-09-07 04:57:51,13.60,13.60,13.60,99.90,1033201,28,19909,-86
2023-09-07 04:58:22,13.60,13.60,13.60,99.90,1033537,28,19905,-86
2023-09-07 04:58:53,13.60,13.60,13.60,99.90,1035145,28,20024,-86
2023-09-07 04:59:23,13.60,13.60,13.60,99.90,1029609,28,19906,-85
2023-09-07 04:59:54,13.60,13.60,13.60,99.90,1031515,28,20383,-86
2023-09-07 05:00:25,13.60,13.60,13.60,99.90,1028707,28,19913,-85
2023-09-07 05:01:01,13.60,13.60,13.60,99.90,1035529,28,19919,-84
2023-09-07 05:01:32,13.60,13.60,13.60,99.90,1030668,28,19981,-85
2023-09-07 05:02:02,13.60,13.60,13.60,99.90,1032005,28,20273,-86
2023-09-07 05:02:38,13.60,13.60,13.60,99.90,1034335,28,19905,-85
2023-09-07 05:03:09,13.60,13.60,13.60,99.90,1030614,28,20770,-86
2023-09-07 05:03:40,13.60,13.60,13.60,99.90,1033220,28,19924,-86
2023-09-07 05:04:11,13.60,13.60,13.60,99.90,1029769,28,19959,-84
2023-09-07 05:04:41,13.60,13.60,13.60,99.90,1030897,28,19963,-86
2023-09-07 05:05:12,13.60,13.60,13.60,99.90,1033513,28,19909,-87
2023-09-07 05:05:43,13.60,13.60,13.60,99.90,1029122,28,20251,-86
2023-09-07 05:06:14,13.60,13.60,13.60,99.90,1032066,28,19913,-86
2023-09-07 05:06:45,13.60,13.60,13.60,99.90,1028559,28,19914,-87
2023-09-07 05:07:15,13.70,13.70,13.70,99.90,1022577,28,19942,-86
2023-09-07 05:07:46,13.60,13.60,13.60,99.90,1024135,28,19921,-86
2023-09-07 05:08:17,13.60,13.60,13.60,99.90,1023253,28,19945,-86
2023-09-07 05:08:47,13.60,13.60,13.60,99.90,1028409,28,19917,-86
2023-09-07 05:09:20,13.60,13.60,13.60,99.90,1028594,28,19913,-86
2023-09-07 05:09:50,13.60,13.60,13.60,99.90,1026871,28,20004,-83
2023-09-07 05:10:21,13.60,13.60,13.60,99.90,1028548,28,19913,-86
2023-09-07 05:10:58,13.60,13.60,13.60,99.90,1028811,28,20001,-83
2023-09-07 05:11:28,13.60,13.60,13.60,99.90,1032279,28,19905,-86
2023-09-07 05:11:59,13.60,13.60,13.60,99.90,1031771,28,19956,-83
2023-09-07 05:12:29,13.60,13.60,13.60,99.90,1035599,28,20360,-85
2023-09-07 05:13:00,13.70,13.70,13.70,99.90,1032410,28,19910,-86
2023-09-07 05:13:31,13.60,13.60,13.60,99.90,1029565,28,19910,-86
2023-09-07 05:14:02,13.60,13.60,13.60,99.90,1027849,28,20392,-85
2023-09-07 05:14:32,13.70,13.70,13.70,99.90,1024987,28,20354,-87
2023-09-07 05:15:06,13.70,13.70,13.70,99.90,1030083,28,20266,-86
2023-09-07 05:15:36,13.70,13.70,13.70,99.90,1029738,28,20381,-86
2023-09-07 05:16:07,13.70,13.70,13.70,99.90,1028267,28,19909,-84
2023-09-07 05:16:38,13.70,13.70,13.70,99.90,1023510,28,20252,-87
2023-09-07 05:17:09,13.70,13.70,13.70,99.90,1028435,28,19929,-86
2023-09-07 05:17:39,13.70,13.70,13.70,99.90,1033407,28,19973,-86
2023-09-07 05:18:10,13.70,13.70,13.70,99.90,1028140,28,20030,-84
2023-09-07 05:18:40,13.70,13.70,13.70,99.90,1033846,28,19921,-86
2023-09-07 05:19:11,13.70,13.70,13.70,99.90,1033180,28,19920,-86
2023-09-07 05:19:42,13.70,13.70,13.70,99.90,1025686,28,20136,-84
2023-09-07 05:20:12,13.80,13.80,13.80,99.90,1029608,28,19921,-86
2023-09-07 05:20:44,13.80,13.80,13.80,99.90,1024580,28,19940,-86
2023-09-07 05:21:15,13.70,13.70,13.70,99.90,1035322,28,19909,-86
2023-09-07 05:21:46,13.80,13.80,13.80,99.90,1033118,28,20375,-84
2023-09-07 05:22:19,13.80,13.80,13.80,99.90,1028757,28,19917,-86
2023-09-07 05:22:50,13.80,13.80,13.80,99.90,1027990,28,19992,-86
2023-09-07 05:23:21,13.80,13.80,13.80,99.90,1025111,28,19910,-86
2023-09-07 05:23:52,13.80,13.80,13.80,99.90,1036081,28,20261,-84
2023-09-07 05:24:23,13.80,13.80,13.80,99.90,1026078,28,19978,-86
2023-09-07 05:24:53,13.80,13.80,13.80,99.90,1026264,28,20149,-86
2023-09-07 05:25:24,13.80,13.80,13.80,99.90,1022560,28,19913,-86
2023-09-07 05:25:55,13.80,13.80,13.80,99.90,1028141,28,19917,-86
2023-09-07 05:26:25,13.80,13.80,13.80,99.90,1028509,28,19916,-86
2023-09-07 05:26:56,13.80,13.80,13.80,99.90,1028844,28,19946,-85
2023-09-07 05:27:26,13.80,13.80,13.80,99.90,1027788,28,20161,-84
2023-09-07 05:27:57,13.90,13.90,13.90,99.90,1024180,28,19910,-86
2023-09-07 05:28:28,13.90,13.90,13.90,99.90,1024331,28,19977,-86
2023-09-07 05:28:58,13.80,13.80,13.80,99.90,1027111,28,20042,-86
2023-09-07 05:29:29,13.90,13.90,13.90,99.90,1033955,28,19910,-86
2023-09-07 05:29:59,13.80,13.80,13.80,99.90,1032621,28,19905,-86
2023-09-07 05:30:30,13.90,13.90,13.90,99.90,1031880,28,19913,-85
2023-09-07 05:31:00,13.90,13.90,13.90,99.90,1033096,28,19905,-86
2023-09-07 05:31:31,13.90,13.90,13.90,99.90,1031765,28,19913,-86
2023-09-07 05:32:01,13.90,13.90,13.90,99.90,1030684,28,19948,-85
2023-09-07 05:32:32,13.90,13.90,13.90,99.90,1034160,28,20238,-83
2023-09-07 05:33:03,13.90,13.90,13.90,99.90,1033275,28,20139,-86
2023-09-07 05:33:34,13.90,13.90,13.90,99.90,1032207,28,19944,-86
2023-09-07 05:34:04,13.90,13.90,13.90,99.90,1032984,28,19911,-86
2023-09-07 05:34:35,13.90,13.90,13.90,99.90,1032465,28,19905,-86
2023-09-07 05:35:05,13.90,13.90,13.90,99.90,1032527,28,19909,-86
2023-09-07 05:35:36,13.90,13.90,13.90,99.90,1028398,28,19992,-87
2023-09-07 05:36:07,13.90,13.90,13.90,99.90,1028182,28,19914,-83
2023-09-07 05:36:37,13.90,13.90,13.90,99.90,1026740,28,19996,-86
2023-09-07 05:37:08,13.90,13.90,13.90,99.90,1028597,28,20063,-86
2023-09-07 05:37:39,13.90,13.90,13.90,99.90,1034140,28,19917,-86
2023-09-07 05:38:10,13.90,13.90,13.90,99.90,1032497,28,19905,-86
2023-09-07 05:38:40,13.90,13.90,13.90,99.90,1031990,28,19906,-86
2023-09-07 05:39:11,13.90,13.90,13.90,99.90,1033818,28,20591,-86
2023-09-07 05:39:41,14.00,14.00,14.00,99.90,1030957,28,20072,-84
2023-09-07 05:40:12,14.00,14.00,14.00,99.90,1033112,28,19928,-86
2023-09-07 05:40:43,14.00,14.00,14.00,99.90,1033306,28,19921,-86
2023-09-07 05:41:14,14.00,14.00,14.00,99.90,1032830,28,20125,-86
2023-09-07 05:41:49,14.00,14.00,14.00,99.90,1033636,28,19913,-87
2023-09-07 05:42:20,14.00,14.00,14.00,99.90,1028248,28,20019,-85
2023-09-07 05:42:50,14.00,14.00,14.00,99.90,1029031,28,19936,-87
2023-09-07 05:43:21,14.00,14.00,14.00,99.90,1030997,28,20251,-86
2023-09-07 05:43:52,14.00,14.00,14.00,99.90,1032861,28,19914,-85
2023-09-07 05:44:22,14.00,14.00,14.00,99.90,1029128,28,19955,-87
2023-09-07 05:44:55,14.10,14.10,14.10,99.90,1033092,28,20344,-86
2023-09-07 05:45:25,14.10,14.10,14.10,99.90,1028246,28,19924,-85
2023-09-07 05:45:56,14.10,14.10,14.10,99.90,1032639,28,19902,-86
2023-09-07 05:46:26,14.10,14.10,14.10,99.90,1026326,28,19913,-86
2023-09-07 05:46:58,14.10,14.10,14.10,99.90,1026131,28,20337,-85
2023-09-07 05:47:29,14.10,14.10,14.10,99.90,1032631,28,20485,-84
2023-09-07 05:47:59,14.10,14.10,14.10,99.90,1028446,28,19912,-87
2023-09-07 05:48:30,14.10,14.10,14.10,99.90,1034029,28,19901,-86
2023-09-07 05:49:00,14.10,14.10,14.10,99.90,1032375,28,20042,-85
2023-09-07 05:49:31,14.10,14.10,14.10,99.90,1030316,28,20274,-85
2023-09-07 05:50:01,14.10,14.10,14.10,99.90,1024408,28,20317,-86
2023-09-07 05:50:35,14.10,14.10,14.10,99.90,1027956,28,19952,-83
2023-09-07 05:51:06,14.20,14.20,14.20,99.90,1029039,28,19909,-83
2023-09-07 05:51:37,14.20,14.20,14.20,99.90,1031882,28,20355,-85
2023-09-07 05:52:07,14.20,14.20,14.20,99.90,1035401,28,19916,-84
2023-09-07 05:52:38,14.20,14.20,14.20,99.90,1032385,28,20217,-87
2023-09-07 05:53:09,14.20,14.20,14.20,99.90,1031461,28,19911,-85
2023-09-07 05:53:39,14.20,14.20,14.20,99.90,1030342,28,19924,-85
2023-09-07 05:54:10,14.20,14.20,14.20,99.90,1033508,28,20001,-86
2023-09-07 05:54:40,14.20,14.20,14.20,99.90,1034898,28,19912,-83
2023-09-07 05:55:11,14.20,14.20,14.20,99.90,1029667,28,20337,-85
2023-09-07 05:55:42,14.20,14.20,14.20,99.90,1031251,28,19910,-84
2023-09-07 05:56:18,14.30,14.30,14.30,99.90,1028047,28,20623,-85
2023-09-07 05:56:48,14.30,14.30,14.30,99.90,1033239,28,19952,-84
2023-09-07 05:57:19,14.30,14.30,14.30,99.90,1029959,28,20427,-86
2023-09-07 05:57:50,14.30,14.30,14.30,99.90,1026886,28,19916,-85
2023-09-07 05:58:20,14.30,14.30,14.30,99.90,1028470,28,19917,-83
2023-09-07 05:58:51,14.30,14.30,14.30,99.90,1032627,28,20361,-85
2023-09-07 05:59:21,14.30,14.30,14.30,99.90,1033863,28,20024,-86
2023-09-07 05:59:52,14.30,14.30,14.30,99.90,1031421,28,20008,-87
2023-09-07 06:00:26,14.30,14.30,14.30,99.90,1030220,28,19937,-85
2023-09-07 06:00:57,14.40,14.40,14.40,99.90,1031943,28,19951,-86
2023-09-07 06:01:28,14.30,14.30,14.30,99.90,1030113,28,19921,-84
2023-09-07 06:01:58,14.40,14.40,14.40,99.90,1026871,28,19993,-84
2023-09-07 06:02:29,14.40,14.40,14.40,99.90,1028221,28,20304,-87
2023-09-07 06:03:00,14.40,14.40,14.40,99.90,1022760,28,19941,-84
2023-09-07 06:03:32,14.40,14.40,14.40,99.90,1026208,28,19962,-88
2023-09-07 06:04:03,14.40,14.40,14.40,99.90,1024427,28,19918,-87
2023-09-07 06:04:35,14.40,14.40,14.40,99.90,1024750,28,20306,-87
2023-09-07 06:05:06,14.40,14.40,14.40,99.90,1024056,28,20261,-86
2023-09-07 06:05:38,14.40,14.40,14.40,99.90,1023594,28,19917,-86
2023-09-07 06:06:09,14.50,14.50,14.50,99.90,1027862,28,20405,-86
2023-09-07 06:06:39,14.50,14.50,14.50,99.90,1033736,28,20143,-87
2023-09-07 06:07:10,14.50,14.50,14.50,99.90,1033719,28,19909,-87
2023-09-07 06:07:40,14.50,14.50,14.50,99.90,1027736,28,19937,-87
2023-09-07 06:08:11,14.50,14.50,14.50,99.90,1027104,28,19905,-86
2023-09-07 06:08:41,14.50,14.50,14.50,99.90,1030401,28,19908,-85
2023-09-07 06:09:12,14.50,14.50,14.50,99.90,1031547,28,19906,-88
2023-09-07 06:09:42,14.50,14.50,14.50,99.90,1031258,28,19996,-87
2023-09-07 06:10:13,14.60,14.60,14.60,99.90,1028956,28,19914,-85
2023-09-07 06:10:44,14.60,14.60,14.60,99.90,1029294,28,20282,-86
2023-09-07 06:11:14,14.60,14.60,14.60,99.90,1028868,28,19905,-83
2023-09-07 06:11:45,14.60,14.60,14.60,99.90,1028943,28,19985,-86
2023-09-07 06:12:15,14.60,14.60,14.60,99.90,1025550,28,19906,-85
2023-09-07 06:12:46,14.60,14.60,14.60,99.90,1026801,28,19917,-87
2023-09-07 06:13:17,14.60,14.60,14.60,99.90,1031423,28,19988,-87
2023-09-07 06:13:47,14.60,14.60,14.60,99.90,1035089,28,19937,-85
2023-09-07 06:14:18,14.60,14.60,14.60,99.90,1033440,28,20337,-87
2023-09-07 06:14:48,14.70,14.70,14.70,99.90,1031818,28,19964,-87
2023-09-07 06:15:19,14.70,14.70,14.70,99.90,1034391,28,20037,-87
2023-09-07 06:15:49,14.70,14.70,14.70,99.90,1029277,28,20015,-86
2023-09-07 06:16:20,14.70,14.70,14.70,99.90,1029360,28,20364,-85
2023-09-07 06:16:51,14.80,14.80,14.80,99.90,1030013,28,19917,-87
2023-09-07 06:17:22,14.80,14.80,14.80,99.90,1031412,28,19909,-84
2023-09-07 06:17:52,14.80,14.80,14.80,99.90,1034150,28,19909,-87
2023-09-07 06:18:25,14.80,14.80,14.80,99.90,1033010,28,19910,-88
2023-09-07 06:18:56,14.80,14.80,14.80,99.90,1030824,28,20111,-87
2023-09-07 06:19:26,14.80,14.80,14.80,99.90,1033219,28,19909,-85
2023-09-07 06:19:57,14.80,14.80,14.80,99.90,1033084,28,19952,-86
2023-09-07 06:20:27,14.90,14.90,14.90,99.90,1028981,28,19953,-86
2023-09-07 06:20:58,14.90,14.90,14.90,99.90,1028899,28,20071,-83
2023-09-07 06:21:29,14.90,14.90,14.90,99.90,1025447,28,20029,-88
2023-09-07 06:21:59,14.90,14.90,14.90,99.90,1029137,28,20448,-88
2023-09-07 06:22:30,14.90,14.90,14.90,99.90,1027265,28,19992,-87
2023-09-07 06:23:00,14.90,14.90,14.90,99.90,1031440,28,20072,-84
2023-09-07 06:23:31,14.90,14.90,14.90,99.90,1036974,28,19992,-87
2023-09-07 06:24:02,14.90,14.90,14.90,99.90,1033101,28,20007,-86
2023-09-07 06:24:33,15.00,15.00,15.00,99.90,1034320,28,19905,-87
2023-09-07 06:25:03,15.00,15.00,15.00,99.90,1028729,28,19931,-86
2023-09-07 06:25:34,15.00,15.00,15.00,99.90,1023381,28,20001,-88
2023-09-07 06:26:04,15.00,15.00,15.00,99.90,1026263,28,20342,-86
2023-09-07 06:26:35,15.00,15.00,15.00,99.90,1027694,28,20536,-85
2023-09-07 06:27:06,15.00,15.00,15.00,99.90,1034373,28,19929,-84
2023-09-07 06:27:36,15.00,15.00,15.00,99.90,1033202,28,20039,-84
2023-09-07 06:28:07,15.00,15.00,15.00,99.90,1034637,28,19909,-82
2023-09-07 06:28:37,15.00,15.00,15.00,99.90,1033551,28,19919,-85
2023-09-07 06:29:08,15.10,15.10,15.10,99.90,1032499,28,19981,-90
2023-09-07 06:29:38,15.10,15.10,15.10,99.90,1031500,28,20045,-86
2023-09-07 06:30:09,15.10,15.10,15.10,99.90,1032106,28,19909,-88
2023-09-07 06:30:40,15.10,15.10,15.10,99.90,1033466,28,19906,-89
2023-09-07 06:31:10,15.10,15.10,15.10,99.90,1030427,28,20349,-90
2023-09-07 06:31:41,15.10,15.10,15.10,99.90,1027547,28,19906,-88
2023-09-07 06:32:14,15.20,15.20,15.20,99.90,1020791,28,20370,-89
2023-09-07 06:32:45,15.20,15.20,15.20,99.90,1023527,28,19930,-89
2023-09-07 06:33:15,15.20,15.20,15.20,99.90,1023490,28,20437,-88
2023-09-07 06:33:49,15.20,15.20,15.20,99.90,1031700,28,19909,-86
2023-09-07 06:34:19,15.20,15.20,15.20,99.90,1034715,28,20483,-89
2023-09-07 06:34:50,15.20,15.20,15.20,99.90,1031205,28,19909,-90
2023-09-07 06:35:20,15.20,15.20,15.20,99.90,1032858,28,19916,-89
2023-09-07 06:35:51,15.20,15.20,15.20,99.90,1033762,28,20356,-90
2023-09-07 06:36:21,15.20,15.20,15.20,99.90,1034722,28,19913,-88
2023-09-07 06:36:52,15.30,15.30,15.30,99.90,1034333,28,19909,-87
2023-09-07 06:37:24,15.30,15.30,15.30,99.90,1034154,28,19917,-85
2023-09-07 06:37:55,15.30,15.30,15.30,99.90,1033661,28,19921,-87
2023-09-07 06:38:26,15.30,15.30,15.30,99.90,1034715,28,20423,-90
2023-09-07 06:38:57,15.40,15.40,15.40,99.90,1033145,28,19916,-89
2023-09-07 06:39:27,15.40,15.40,15.40,99.90,1031754,28,19910,-88
2023-09-07 06:40:01,15.40,15.40,15.40,99.90,1033380,28,19914,-88
2023-09-07 06:40:31,15.40,15.40,15.40,99.90,1025065,28,19910,-87
2023-09-07 06:41:02,15.40,15.40,15.40,99.90,1031026,28,20377,-89
2023-09-07 06:41:33,15.40,15.40,15.40,99.90,1029510,28,19978,-87
2023-09-07 06:42:03,15.50,15.50,15.50,99.90,1028236,28,20447,-90
2023-09-07 06:42:34,15.50,15.50,15.50,99.90,1033250,28,20439,-89
2023-09-07 06:43:05,15.50,15.50,15.50,99.90,1031398,28,19972,-89
2023-09-07 06:43:36,15.50,15.50,15.50,99.90,1033841,28,19953,-89
2023-09-07 06:44:06,15.60,15.60,15.60,99.90,1032285,28,19909,-90
2023-09-07 06:44:37,15.60,15.60,15.60,99.90,1034535,28,19905,-89
2023-09-07 06:45:08,15.60,15.60,15.60,99.90,1033550,28,20296,-87
2023-09-07 06:45:38,15.60,15.60,15.60,99.90,1034942,28,19909,-89
2023-09-07 06:46:09,15.60,15.60,15.60,99.90,1030910,28,19917,-87
2023-09-07 06:46:40,15.60,15.60,15.60,99.90,1031505,28,20365,-85
2023-09-07 06:47:10,15.60,15.60,15.60,99.90,1032257,28,19913,-89
2023-09-07 06:47:41,15.70,15.70,15.70,99.90,1032097,28,19956,-89
2023-09-07 06:48:12,15.70,15.70,15.70,99.90,1029487,28,20357,-88
2023-09-07 06:48:43,15.70,15.70,15.70,99.90,1030618,28,20177,-87
2023-09-07 06:49:13,15.70,15.70,15.70,99.90,1029293,28,19906,-88
2023-09-07 06:49:44,15.80,15.80,15.80,99.90,1031579,28,19944,-89
2023-09-07 06:50:14,15.80,15.80,15.80,99.90,1030920,28,20213,-88
2023-09-07 06:50:45,15.80,15.80,15.80,99.90,1034937,28,19985,-89
2023-09-07 06:51:16,15.80,15.80,15.80,99.90,1035312,28,19995,-89
2023-09-07 06:51:46,15.80,15.80,15.80,99.90,1029002,28,19902,-88
2023-09-07 06:52:17,15.80,15.80,15.80,99.90,1029994,28,20258,-88
2023-09-07 06:52:48,15.90,15.90,15.90,99.90,1031585,28,20396,-90
2023-09-07 06:53:18,15.80,15.80,15.80,99.90,1025508,28,19905,-88
2023-09-07 06:53:50,15.90,15.90,15.90,99.90,1035061,28,20660,-88
2023-09-07 06:54:21,15.90,15.90,15.90,99.90,1033528,28,21165,-90
2023-09-07 06:54:53,15.90,15.90,15.90,99.90,1026854,28,19906,-88
2023-09-07 06:55:24,16.00,16.00,16.00,99.90,1030590,28,19921,-87
2023-09-07 06:56:01,16.00,16.00,16.00,99.90,1029744,28,20040,-86
2023-09-07 06:56:34,16.00,16.00,16.00,99.90,1028043,28,20133,-87
2023-09-07 06:57:08,16.10,16.10,16.10,99.90,1030836,28,20388,-86
2023-09-07 06:57:39,16.10,16.10,16.10,99.90,1031726,28,19915,-87
2023-09-07 06:58:09,16.10,16.10,16.10,99.90,1033362,28,19913,-88
2023-09-07 06:58:40,16.10,16.10,16.10,99.90,1030680,28,19989,-88
2023-09-07 06:59:10,16.10,16.10,16.10,99.90,1030518,28,20016,-84
2023-09-07 06:59:41,16.20,16.20,16.20,99.90,1030058,28,19910,-89
2023-09-07 07:00:12,16.10,16.10,16.10,99.90,1033862,28,19910,-89
2023-09-07 07:00:44,16.10,16.10,16.10,99.90,1037290,28,19958,-84
2023-09-07 07:01:15,16.20,16.20,16.20,99.90,1035287,28,20176,-83
2023-09-07 07:01:45,16.20,16.20,16.20,99.90,1035338,28,19913,-88
2023-09-07 07:02:16,16.20,16.20,16.20,99.90,1033150,28,19917,-85
2023-09-07 07:02:47,16.30,16.30,16.30,99.90,1034543,28,20328,-87
2023-09-07 07:03:18,16.30,16.30,16.30,99.90,1034234,28,19917,-86
2023-09-07 07:03:49,16.30,16.30,16.30,99.90,1030779,28,20645,-85
2023-09-07 07:04:19,16.30,16.30,16.30,99.90,1037582,28,19917,-85
2023-09-07 07:04:50,16.30,16.30,16.30,99.90,1038596,28,20000,-84
2023-09-07 07:05:23,16.30,16.30,16.30,99.90,1032063,28,19917,-85
2023-09-07 07:05:54,16.30,16.30,16.30,99.90,1033086,28,19910,-86
2023-09-07 07:06:24,16.30,16.30,16.30,99.90,1032191,28,20004,-89
2023-09-07 07:06:55,16.30,16.30,16.30,99.90,1033503,28,19920,-83
2023-09-07 07:07:25,16.30,16.30,16.30,99.90,1036161,28,20465,-86
2023-09-07 07:07:56,16.30,16.30,16.30,99.90,1032442,28,19912,-85
2023-09-07 07:08:26,16.30,16.30,16.30,99.90,1032994,28,20066,-83
2023-09-07 07:08:57,16.30,16.30,16.30,99.90,1035073,28,19916,-88
2023-09-07 07:09:28,16.30,16.30,16.30,99.90,1033868,28,19956,-85
2023-09-07 07:09:59,16.40,16.40,16.40,99.90,1032891,28,20008,-86
2023-09-07 07:10:29,16.40,16.40,16.40,99.90,1033997,28,19921,-84
2023-09-07 07:11:00,16.40,16.40,16.40,99.90,1032126,28,19918,-89
2023-09-07 07:11:31,16.40,16.40,16.40,99.90,1032812,28,20380,-88
2023-09-07 07:12:01,16.40,16.40,16.40,99.90,1035019,28,20450,-85
2023-09-07 07:12:35,16.40,16.40,16.40,99.90,1034478,28,20060,-88
2023-09-07 07:13:07,16.40,16.40,16.40,99.90,1033197,28,20353,-87
2023-09-07 07:13:38,16.40,16.40,16.40,99.90,1032844,28,20377,-85
2023-09-07 07:14:10,16.50,16.50,16.50,99.90,1031486,28,19918,-87
2023-09-07 07:14:41,16.50,16.50,16.50,99.90,1033459,28,19910,-84
2023-09-07 07:15:11,16.50,16.50,16.50,99.90,1034386,28,19914,-89
2023-09-07 07:16:31,16.50,16.50,16.50,99.90,1033891,28,19932,-88
2023-09-07 07:17:04,16.50,16.50,16.50,99.90,1034218,28,19917,-88
2023-09-07 07:17:35,16.60,16.60,16.60,99.90,1033411,28,19914,-88
2023-09-07 07:18:08,16.60,16.60,16.60,99.90,1034566,28,19999,-88
2023-09-07 07:18:39,16.60,16.60,16.60,99.90,1029012,28,19960,-87
2023-09-07 07:19:10,16.60,16.60,16.60,99.90,1034839,28,19916,-85
2023-09-07 07:19:41,16.60,16.60,16.60,99.90,1031671,28,19916,-88
2023-09-07 07:20:12,16.60,16.60,16.60,99.90,1032739,28,19936,-89
2023-09-07 07:20:46,16.70,16.70,16.70,99.90,1031231,28,20364,-88
2023-09-07 07:21:16,16.70,16.70,16.70,99.90,1029773,28,20077,-85
2023-09-07 07:21:47,16.70,16.70,16.70,99.90,1024805,28,19910,-83
2023-09-07 07:22:18,16.70,16.70,16.70,99.90,1020494,28,19917,-85
2023-09-07 07:22:49,16.70,16.70,16.70,99.90,1023391,28,19921,-84
2023-09-07 07:23:24,16.70,16.70,16.70,99.90,1023405,28,19969,-84
2023-09-07 07:23:54,16.80,16.80,16.80,99.90,1027679,28,19941,-87
2023-09-07 07:24:25,16.80,16.80,16.80,99.90,1025848,28,20079,-88
2023-09-07 07:24:55,16.80,16.80,16.80,99.90,1028763,28,20337,-87
2023-09-07 07:25:26,16.80,16.80,16.80,99.90,1031069,28,20091,-83
2023-09-07 07:25:56,16.80,16.80,16.80,99.90,1024657,28,20358,-84
2023-09-07 07:26:27,16.90,16.90,16.90,99.90,1027007,28,20278,-84
2023-09-07 07:26:57,16.90,16.90,16.90,99.90,1024685,28,20504,-86
2023-09-07 07:27:28,16.90,16.90,16.90,99.90,1021459,28,20481,-84
2023-09-07 07:27:59,16.90,16.90,16.90,99.90,1032667,28,19976,-86
2023-09-07 07:28:30,16.90,16.90,16.90,99.90,1032581,28,19968,-86
2023-09-07 07:29:01,16.90,16.90,16.90,99.90,1033435,28,19910,-83
2023-09-07 07:29:32,16.90,16.90,16.90,99.90,1033303,28,20145,-89
2023-09-07 07:30:03,17.00,17.00,17.00,99.90,1033269,28,19944,-90
2023-09-07 07:30:34,17.00,17.00,17.00,99.90,1034295,28,20445,-89
2023-09-07 07:31:09,17.00,17.00,17.00,99.90,1027020,28,20437,-89
2023-09-07 07:31:39,17.00,17.00,17.00,99.90,1027773,28,20377,-88
2023-09-07 07:32:10,17.00,17.00,17.00,99.90,1028804,28,19913,-88
2023-09-07 07:32:41,17.00,17.00,17.00,99.90,1032309,28,19940,-90
2023-09-07 07:33:14,17.10,17.10,17.10,99.90,1032024,28,19913,-87
2023-09-07 07:33:47,17.10,17.10,17.10,99.90,1033153,28,20006,-86
2023-09-07 07:34:17,17.00,17.00,17.00,99.90,1032780,28,19952,-88
2023-09-07 07:34:50,17.10,17.10,17.10,99.90,1030827,28,19910,-85
2023-09-07 07:35:21,17.00,17.00,17.00,99.90,1036289,28,20404,-85
2023-09-07 07:35:51,17.10,17.10,17.10,99.90,1031400,28,19919,-89
2023-09-07 07:36:22,17.10,17.10,17.10,99.90,1032423,28,19975,-89
2023-09-07 07:36:52,17.10,17.10,17.10,99.90,1033174,28,20419,-89
2023-09-07 07:37:24,17.00,17.00,17.00,99.90,1032256,28,19960,-82
2023-09-07 07:37:54,17.10,17.10,17.10,99.90,1035620,28,20007,-86
2023-09-07 07:38:25,17.10,17.10,17.10,99.90,1033037,28,20374,-88
2023-09-07 07:38:56,17.10,17.10,17.10,99.90,1033957,28,20478,-84
2023-09-07 07:39:26,17.20,17.20,17.20,99.90,1036125,28,19910,-86
2023-09-07 07:39:59,17.20,17.20,17.20,99.90,1033127,28,19986,-89
2023-09-07 07:40:30,17.20,17.20,17.20,99.90,1035644,28,19910,-88
2023-09-07 07:41:01,17.30,17.30,17.30,99.90,1033040,28,19924,-85
2023-09-07 07:41:31,17.20,17.20,17.20,99.90,1033007,28,19959,-86
2023-09-07 07:42:03,17.30,17.30,17.30,99.90,1033333,28,19919,-84
2023-09-07 07:42:34,17.30,17.30,17.30,99.90,1033471,28,20404,-88
2023-09-07 07:43:04,17.30,17.30,17.30,99.90,1035507,28,19917,-86
2023-09-07 07:43:35,17.30,17.30,17.30,99.90,1034043,28,19951,-87
2023-09-07 07:44:05,17.30,17.30,17.30,99.90,1034104,28,19913,-88
2023-09-07 07:44:36,17.30,17.30,17.30,99.90,1033551,28,19933,-86
2023-09-07 07:45:07,17.30,17.30,17.30,99.90,1034029,28,19922,-87
2023-09-07 07:45:38,17.30,17.30,17.30,99.90,1029808,28,20372,-89
2023-09-07 07:46:18,17.30,17.30,17.30,99.90,1029916,28,19921,-85
2023-09-07 07:46:49,17.40,17.40,17.40,99.90,1032483,28,19914,-89
2023-09-07 07:47:19,17.50,17.50,17.50,99.90,1031533,28,19910,-89
2023-09-07 07:47:50,17.40,17.40,17.40,99.90,1035624,28,19919,-89
2023-09-07 07:48:21,17.50,17.50,17.50,99.90,1031696,28,19953,-89
2023-09-07 07:48:51,17.50,17.50,17.50,99.90,1032551,28,19916,-89
2023-09-07 07:49:22,17.50,17.50,17.50,99.90,1033460,28,20016,-85
2023-09-07 07:49:52,17.50,17.50,17.50,99.90,1033409,28,19917,-85
2023-09-07 07:50:23,17.50,17.50,17.50,99.90,1033802,28,19913,-86
2023-09-07 07:50:53,17.60,17.60,17.60,99.90,1033010,28,19913,-83
2023-09-07 07:51:24,17.50,17.50,17.50,99.90,1034776,28,19915,-85
2023-09-07 07:51:57,17.60,17.60,17.60,99.90,1032968,28,19914,-86
2023-09-07 07:52:27,17.60,17.60,17.60,99.90,1033337,28,20432,-88
2023-09-07 07:52:58,17.70,17.70,17.70,99.90,1031685,28,19920,-85
2023-09-07 07:53:28,17.60,17.60,17.60,99.90,1034293,28,19928,-88
2023-09-07 07:53:59,17.70,17.70,17.70,99.90,1035501,28,19939,-86
2023-09-07 07:54:29,17.70,17.70,17.70,99.90,1032967,28,20498,-85
2023-09-07 07:55:00,17.70,17.70,17.70,99.90,1032261,28,20386,-90
2023-09-07 07:55:31,17.70,17.70,17.70,99.90,1027167,28,20017,-86
2023-09-07 07:56:03,17.70,17.70,17.70,99.90,1027883,28,19921,-88
2023-09-07 07:56:33,17.70,17.70,17.70,99.90,1030745,28,20463,-86
2023-09-07 07:57:04,17.70,17.70,17.70,99.90,1029666,28,19921,-88
2023-09-07 07:57:34,17.80,17.80,17.80,99.90,1032603,28,19913,-89
2023-09-07 07:58:07,17.80,17.80,17.80,99.90,1032911,28,19909,-86
2023-09-07 07:58:38,17.80,17.80,17.80,99.90,1033105,28,20373,-88
2023-09-07 07:59:08,17.90,17.90,17.90,99.90,1031433,28,20019,-89
2023-09-07 07:59:39,17.80,17.80,17.80,99.90,1032410,28,20427,-88
2023-09-07 08:00:10,17.80,17.80,17.80,99.90,1033401,28,19925,-86
2023-09-07 08:00:47,17.80,17.80,17.80,99.90,1029892,28,19924,-87
2023-09-07 08:01:20,17.90,17.90,17.90,99.90,1030852,28,19914,-87
2023-09-07 08:01:50,17.90,17.90,17.90,99.90,1024638,28,19934,-87
2023-09-07 08:02:21,17.90,17.90,17.90,99.90,1026321,28,20236,-89
2023-09-07 08:02:52,17.90,17.90,17.90,99.90,1033220,28,19956,-85
2023-09-07 08:03:22,18.00,18.00,18.00,99.90,1029331,28,19909,-88
2023-09-07 08:03:53,18.00,18.00,18.00,99.90,1032783,28,19906,-87
2023-09-07 08:04:24,18.00,18.00,18.00,99.90,1032932,28,19960,-88
2023-09-07 08:04:55,18.00,18.00,18.00,99.90,1034790,28,19914,-85
2023-09-07 08:05:25,18.00,18.00,18.00,99.90,1031024,28,19931,-86
2023-09-07 08:05:56,18.00,18.00,18.00,99.90,1033254,28,19916,-86
2023-09-07 08:06:26,18.00,18.00,18.00,99.90,1036639,28,19913,-87
2023-09-07 08:06:59,18.10,18.10,18.10,99.90,1033664,28,19985,-87
2023-09-07 08:07:30,18.10,18.10,18.10,99.90,1034029,28,19921,-88
2023-09-07 08:08:01,18.10,18.10,18.10,99.90,1031615,28,19910,-85
2023-09-07 08:08:32,18.10,18.10,18.10,99.90,1033429,28,19909,-85
2023-09-07 08:09:03,18.10,18.10,18.10,99.90,1032329,28,19914,-87
2023-09-07 08:09:34,18.10,18.10,18.10,99.90,1034148,28,19952,-86
2023-09-07 08:10:04,18.10,18.10,18.10,99.90,1034424,28,20711,-85
2023-09-07 08:10:38,18.10,18.10,18.10,99.90,1033339,28,19932,-84
2023-09-07 08:11:09,18.10,18.10,18.10,99.90,1032623,28,19910,-86
2023-09-07 08:11:40,18.10,18.10,18.10,99.90,1031510,28,21035,-87
2023-09-07 08:12:10,18.10,18.10,18.10,99.90,1031869,28,20082,-87
2023-09-07 08:12:41,18.20,18.20,18.20,99.90,1032999,28,19913,-87
2023-09-07 08:13:12,18.20,18.20,18.20,99.90,1031553,28,19918,-90
2023-09-07 08:13:46,18.30,18.30,18.30,99.90,1032723,28,19959,-88
2023-09-07 08:14:16,18.30,18.30,18.30,99.90,1034139,28,19913,-86
2023-09-07 08:14:47,18.20,18.20,18.20,99.90,1031546,28,19914,-87
2023-09-07 08:15:20,18.20,18.20,18.20,99.90,1030718,28,20452,-85
2023-09-07 08:15:51,18.30,18.30,18.30,99.90,1026438,28,19914,-90
2023-09-07 08:16:22,18.30,18.30,18.30,99.90,1025271,28,20363,-86
2023-09-07 08:16:53,18.30,18.30,18.30,99.90,1029309,28,19940,-88
2023-09-07 08:17:24,18.40,18.40,18.40,99.90,1027109,28,20012,-86
2023-09-07 08:17:56,18.40,18.40,18.40,99.90,1027771,28,19913,-87
2023-09-07 08:18:27,18.40,18.40,18.40,99.90,1021071,28,19954,-84
2023-09-07 08:18:57,18.40,18.40,18.40,99.90,1026552,28,19928,-86
2023-09-07 08:19:29,18.40,18.40,18.40,99.90,1028567,28,19961,-88
2023-09-07 08:20:00,18.40,18.40,18.40,99.90,1031750,28,19960,-85
2023-09-07 08:20:32,18.50,18.50,18.50,99.90,1031456,28,19917,-85
2023-09-07 08:21:02,18.50,18.50,18.50,99.90,1024908,28,19996,-88
2023-09-07 08:21:33,18.40,18.40,18.40,99.90,1024440,28,19948,-89
2023-09-07 08:22:04,18.50,18.50,18.50,99.90,1024924,28,19910,-89
2023-09-07 08:22:36,18.50,18.50,18.50,99.90,1026775,28,19917,-87
2023-09-07 08:23:09,18.50,18.50,18.50,99.90,1028570,28,19917,-88
2023-09-07 08:23:40,18.50,18.50,18.50,99.90,1024641,28,20297,-88
2023-09-07 08:24:10,18.60,18.60,18.60,99.90,1026297,28,20406,-86
2023-09-07 08:24:42,18.60,18.60,18.60,99.90,1025439,28,20313,-88
2023-09-07 08:25:13,18.60,18.60,18.60,99.90,1029770,28,19914,-86
2023-09-07 08:25:46,18.60,18.60,18.60,99.90,1030426,28,20368,-85
2023-09-07 08:26:17,18.70,18.70,18.70,99.90,1034386,28,19914,-87
2023-09-07 08:26:54,18.70,18.70,18.70,99.90,1031409,28,20281,-83
2023-09-07 08:27:24,18.70,18.70,18.70,99.90,1030202,28,19921,-86
2023-09-07 08:27:57,18.70,18.70,18.70,99.90,1032731,28,19920,-87
2023-09-07 08:28:29,18.70,18.70,18.70,99.90,1032110,28,20419,-88
2023-09-07 08:29:11,18.80,18.80,18.80,99.90,1030325,28,19996,-89
2023-09-07 08:29:43,18.80,18.80,18.80,99.90,1033644,28,20064,-89
2023-09-07 08:30:18,18.80,18.80,18.80,99.90,1033303,28,19956,-88
2023-09-07 08:30:50,18.80,18.80,18.80,99.90,1034286,28,20004,-86
2023-09-07 08:31:22,18.80,18.80,18.80,99.90,1028549,28,19913,-87
2023-09-07 08:31:55,18.80,18.80,18.80,99.90,1036632,28,20023,-87
2023-09-07 08:32:26,18.90,18.90,18.90,99.90,1027543,28,19936,-84
2023-09-07 08:32:57,18.80,18.80,18.80,99.90,1031899,28,19910,-87
2023-09-07 08:33:39,18.80,18.80,18.80,99.90,1026505,28,19909,-87
2023-09-07 08:34:11,18.80,18.80,18.80,99.90,1030286,28,20416,-87
2023-09-07 08:34:42,18.90,18.90,18.90,99.90,1030286,28,20401,-88
2023-09-07 08:35:13,18.90,18.90,18.90,99.90,1031325,28,19916,-84
2023-09-07 08:35:44,18.90,18.90,18.90,99.90,1031687,28,20348,-86
2023-09-07 08:36:17,18.90,18.90,18.90,99.90,1032525,28,20436,-86
2023-09-07 08:36:49,18.90,18.90,18.90,99.90,1031556,28,19960,-84
2023-09-07 08:37:20,18.90,18.90,18.90,99.90,1032623,28,19991,-86
2023-09-07 08:37:51,18.90,18.90,18.90,99.90,1033178,28,19949,-87
2023-09-07 08:38:25,18.90,18.90,18.90,99.90,1031230,28,19913,-87
2023-09-07 08:38:56,18.90,18.90,18.90,99.90,1027174,28,19960,-84
2023-09-07 08:39:26,19.00,19.00,19.00,99.90,1032448,28,20358,-87
2023-09-07 08:39:57,19.00,19.00,19.00,99.90,1034187,28,19988,-87
2023-09-07 08:40:29,19.00,19.00,19.00,99.90,1032849,28,19910,-89
2023-09-07 08:41:04,19.00,19.00,19.00,99.90,1032418,28,20365,-88
2023-09-07 08:41:44,19.00,19.00,19.00,99.90,1032490,28,19909,-88
2023-09-07 08:42:14,19.10,19.10,19.10,99.90,1030436,28,19920,-87
2023-09-07 08:42:45,19.10,19.10,19.10,99.90,1032246,28,20524,-88
2023-09-07 08:43:18,19.10,19.10,19.10,99.90,1033683,28,19921,-85
2023-09-07 08:43:53,19.20,19.20,19.20,99.90,1033670,28,20059,-87
2023-09-07 08:44:24,19.20,19.20,19.20,99.90,1031498,28,19917,-87
2023-09-07 08:44:58,19.20,19.20,19.20,99.90,1026571,28,19964,-89
2023-09-07 08:45:29,19.20,19.20,19.20,99.90,1023610,28,20319,-87
2023-09-07 08:46:14,19.30,19.30,19.30,99.90,1028190,28,19983,-83
2023-09-07 08:46:44,19.30,19.30,19.30,99.90,1031041,28,20078,-86
2023-09-07 08:47:16,19.30,19.30,19.30,99.90,1034392,28,19909,-88
2023-09-07 08:47:47,19.30,19.30,19.30,99.90,1033919,28,19956,-86
2023-09-07 08:48:18,19.40,19.40,19.40,99.90,1036657,28,19924,-90
2023-09-07 08:48:49,19.40,19.40,19.40,99.90,1030437,28,20285,-89
2023-09-07 08:49:20,19.40,19.40,19.40,99.90,1035176,28,20433,-86
2023-09-07 08:49:51,19.40,19.40,19.40,99.90,1033450,28,19917,-85
2023-09-07 08:50:23,19.50,19.50,19.50,99.90,1030279,28,19913,-87
2023-09-07 08:50:55,19.50,19.50,19.50,99.90,1032521,28,19992,-87
2023-09-07 08:51:28,19.50,19.50,19.50,99.90,1027398,28,20652,-84
2023-09-07 08:51:59,19.60,19.60,19.60,99.90,1028312,28,19913,-85
2023-09-07 08:52:29,19.60,19.60,19.60,99.90,1031363,28,19910,-89
2023-09-07 08:53:03,19.60,19.60,19.60,99.90,1034453,28,20313,-86
2023-09-07 08:53:35,19.70,19.70,19.70,99.90,1032994,28,20179,-88
2023-09-07 08:54:07,19.70,19.70,19.70,99.90,1035627,28,20332,-88
2023-09-07 08:54:38,19.70,19.70,19.70,99.90,1032559,28,20269,-86
2023-09-07 08:55:10,19.70,19.70,19.70,99.90,1033423,28,19913,-86
2023-09-07 08:55:40,19.70,19.70,19.70,99.90,1030479,28,20324,-86
2023-09-07 08:56:14,19.70,19.70,19.70,99.90,1031261,28,19928,-88
2023-09-07 08:56:45,19.60,19.60,19.60,99.90,1030773,28,20118,-87
2023-09-07 08:57:17,19.70,19.70,19.70,99.90,1033050,28,19949,-87
2023-09-07 08:57:48,19.70,19.70,19.70,99.90,1032363,28,20254,-88
2023-09-07 08:58:19,19.70,19.70,19.70,99.90,1033449,28,19916,-83
2023-09-07 08:58:49,19.80,19.80,19.80,99.90,1032125,28,19921,-85
2023-09-07 08:59:20,19.80,19.80,19.80,99.90,1033431,28,19921,-87
2023-09-07 08:59:50,19.80,19.80,19.80,99.90,1034821,28,19925,-88
2023-09-07 09:00:24,19.90,19.90,19.90,99.90,1029698,28,19924,-88
2023-09-07 09:00:57,19.90,19.90,19.90,99.90,1032544,28,20432,-86
2023-09-07 09:01:31,19.90,19.90,19.90,99.90,1030744,28,19924,-88
2023-09-07 09:02:04,19.90,19.90,19.90,99.90,1027114,28,19918,-85
2023-09-07 09:02:36,19.90,19.90,19.90,99.90,1028172,28,20061,-87
2023-09-07 09:03:07,19.90,19.90,19.90,99.90,1023207,28,19985,-89
2023-09-07 09:03:37,19.90,19.90,19.90,99.90,1025958,28,19910,-85
2023-09-07 09:04:08,20.00,20.00,20.00,99.90,1026647,28,19910,-86
2023-09-07 09:04:41,20.00,20.00,20.00,99.90,1029737,28,19909,-84
2023-09-07 09:05:12,20.00,20.00,20.00,99.90,1037201,28,20323,-87
2023-09-07 09:05:43,20.10,20.10,20.10,99.90,1033296,28,20153,-84
2023-09-07 09:06:14,20.10,20.10,20.10,99.90,1037239,28,19913,-88
2023-09-07 09:06:47,20.10,20.10,20.10,99.90,1030902,28,19906,-90
2023-09-07 09:07:17,20.10,20.10,20.10,99.90,1034525,28,20170,-87
2023-09-07 09:07:48,20.20,20.20,20.20,99.90,1034312,28,20366,-86
2023-09-07 09:08:20,20.20,20.20,20.20,99.90,1031458,28,19916,-88
2023-09-07 09:08:54,20.20,20.20,20.20,99.90,1029186,28,19914,-87
2023-09-07 09:09:25,20.20,20.20,20.20,99.90,1029226,28,19953,-89
2023-09-07 09:10:05,20.20,20.20,20.20,99.90,1023542,28,19914,-87
2023-09-07 09:10:38,20.20,20.20,20.20,99.90,1026111,28,19914,-89
2023-09-07 09:11:09,20.20,20.20,20.20,99.90,1022544,28,20013,-88
2023-09-07 09:11:39,20.30,20.30,20.30,99.90,1025336,28,20226,-85
2023-09-07 09:12:11,20.30,20.30,20.30,99.90,1025261,28,19910,-90
2023-09-07 09:12:47,20.30,20.30,20.30,99.90,1028331,28,19997,-85
2023-09-07 09:13:27,20.30,20.30,20.30,99.90,1028384,28,19917,-87
2023-09-07 09:13:57,20.20,20.20,20.20,99.90,1026779,28,20366,-85
2023-09-07 09:14:30,20.20,20.20,20.20,99.90,1028868,28,19926,-87
2023-09-07 09:15:03,20.30,20.30,20.30,99.90,1030290,28,19921,-89
2023-09-07 09:15:34,20.30,20.30,20.30,99.90,1028576,28,20432,-88
2023-09-07 09:16:04,20.30,20.30,20.30,99.90,1032509,28,19928,-86
2023-09-07 09:16:35,20.40,20.40,20.40,99.90,1034283,28,19913,-87
2023-09-07 09:17:05,20.40,20.40,20.40,99.90,1026828,28,19909,-85
2023-09-07 09:17:36,20.40,20.40,20.40,99.90,1029543,28,19913,-88
2023-09-07 09:18:11,20.40,20.40,20.40,99.90,1030574,28,19959,-89
2023-09-07 09:18:55,20.50,20.50,20.50,99.90,1033003,28,20455,-85
2023-09-07 09:19:33,20.60,20.60,20.60,99.90,1033770,28,19913,-85
2023-09-07 09:20:26,20.60,20.60,20.60,99.90,1033699,28,20495,-84
2023-09-07 09:21:00,20.60,20.60,20.60,99.90,1032900,28,20370,-86
2023-09-07 09:21:31,20.60,20.60,20.60,99.90,1031306,28,19914,-86
2023-09-07 09:22:06,20.40,20.40,20.40,99.90,1031455,28,19925,-85
2023-09-07 09:22:37,20.40,20.40,20.40,99.90,1028051,28,19921,-86
2023-09-07 09:23:07,20.40,20.40,20.40,99.90,1018746,28,19914,-84
2023-09-07 09:23:38,20.50,20.50,20.50,99.90,1024257,28,19957,-83
2023-09-07 09:24:09,20.50,20.50,20.50,99.90,1022894,28,20068,-87
2023-09-07 09:24:40,20.50,20.50,20.50,99.90,1028449,28,20258,-85
2023-09-07 09:25:11,20.50,20.50,20.50,99.90,1032067,28,19960,-89
2023-09-07 09:25:44,20.50,20.50,20.50,99.90,1033131,28,19910,-85
2023-09-07 09:26:14,20.60,20.60,20.60,99.90,1034093,28,20882,-87
2023-09-07 09:26:45,20.60,20.60,20.60,99.90,1027355,28,20626,-85
2023-09-07 09:27:18,20.60,20.60,20.60,99.90,1033175,28,19916,-84
2023-09-07 09:27:48,20.70,20.70,20.70,99.90,1028064,28,20059,-83
2023-09-07 09:28:19,20.70,20.70,20.70,99.90,1030329,28,19916,-85
2023-09-07 09:28:52,20.70,20.70,20.70,99.90,1030325,28,20039,-83
2023-09-07 09:29:23,20.80,20.80,20.80,99.90,1026537,28,19920,-85
2023-09-07 09:29:54,20.80,20.80,20.80,99.90,1022607,28,20289,-83
2023-09-07 09:30:25,20.70,20.70,20.70,99.90,1020920,28,19918,-84
2023-09-07 09:30:55,20.70,20.70,20.70,99.90,1028421,28,19910,-87
2023-09-07 09:31:26,20.80,20.80,20.80,99.90,1033880,28,19916,-85
2023-09-07 09:31:56,20.80,20.80,20.80,99.90,1032852,28,19909,-84
2023-09-07 09:32:27,20.80,20.80,20.80,99.90,1033667,28,19926,-83
2023-09-07 09:32:58,20.80,20.80,20.80,99.90,1032221,28,20508,-86
2023-09-07 09:33:33,20.80,20.80,20.80,99.90,1027861,28,19922,-84
2023-09-07 09:34:04,20.80,20.80,20.80,99.90,1027736,28,19922,-86
2023-09-07 09:34:35,20.90,20.90,20.90,99.90,1035660,28,20361,-88
2023-09-07 09:35:06,20.90,20.90,20.90,99.90,1030790,28,19913,-86
2023-09-07 09:35:37,20.90,20.90,20.90,99.90,1032757,28,20373,-84
2023-09-07 09:36:08,20.90,20.90,20.90,99.90,1033042,28,20368,-88
2023-09-07 09:36:41,21.00,21.00,21.00,99.90,1026573,28,19918,-87
2023-09-07 09:37:19,21.00,21.00,21.00,99.90,1029849,28,19909,-86
2023-09-07 09:37:49,20.90,20.90,20.90,99.90,1022929,28,19913,-83
2023-09-07 09:38:20,21.00,21.00,21.00,99.90,1020840,28,19917,-87
2023-09-07 09:38:53,21.10,21.10,21.10,99.90,1022487,28,19910,-85
2023-09-07 09:39:24,21.10,21.10,21.10,99.90,1026040,28,19920,-87
2023-09-07 09:39:55,21.20,21.20,21.20,99.90,1029149,28,19914,-88
2023-09-07 09:40:26,21.30,21.30,21.30,99.90,1030661,28,19940,-87
2023-09-07 09:40:57,21.30,21.30,21.30,99.90,1027973,28,19957,-85
2023-09-07 09:41:29,21.20,21.20,21.20,99.90,1028417,28,19910,-87
2023-09-07 09:42:00,21.20,21.20,21.20,99.90,1030350,28,19918,-87
2023-09-07 09:42:30,21.20,21.20,21.20,99.90,1033423,28,20417,-86
2023-09-07 09:43:02,21.20,21.20,21.20,99.90,1030828,28,19918,-86
2023-09-07 09:43:33,21.30,21.30,21.30,99.90,1033033,28,19918,-85
2023-09-07 09:44:04,21.30,21.30,21.30,99.90,1031052,28,19922,-85
2023-09-07 09:44:34,21.40,21.40,21.40,99.90,1028894,28,20151,-85
2023-09-07 09:45:05,21.40,21.40,21.40,99.90,1028686,28,19984,-88
2023-09-07 09:45:36,21.40,21.40,21.40,99.90,1035104,28,20106,-85
2023-09-07 09:46:08,21.50,21.50,21.50,99.90,1032168,28,20336,-86
2023-09-07 09:46:39,21.50,21.50,21.50,99.90,1033201,28,19925,-86
2023-09-07 09:47:13,21.50,21.50,21.50,99.90,1027267,28,19913,-88
2023-09-07 09:47:43,21.60,21.60,21.60,99.90,1029872,28,19910,-88
2023-09-07 09:48:14,21.50,21.50,21.50,99.90,1028008,28,19937,-88
2023-09-07 09:48:45,21.50,21.50,21.50,99.90,1027147,28,19910,-85
2023-09-07 09:49:16,21.50,21.50,21.50,99.90,1029718,28,19995,-87
2023-09-07 09:49:48,21.60,21.60,21.60,99.90,1031019,28,20301,-87
2023-09-07 09:50:20,21.60,21.60,21.60,99.90,1034733,28,19932,-85
2023-09-07 09:50:50,21.60,21.60,21.60,99.90,1031351,28,19910,-85
2023-09-07 09:51:21,21.70,21.70,21.70,99.90,1035155,28,19913,-87
2023-09-07 09:51:52,21.70,21.70,21.70,99.90,1032134,28,20394,-85
2023-09-07 09:52:23,21.70,21.70,21.70,99.90,1032674,28,19921,-87
2023-09-07 09:52:54,21.70,21.70,21.70,99.90,1032559,28,19920,-84
2023-09-07 09:53:27,21.70,21.70,21.70,99.90,1034326,28,19909,-87
2023-09-07 09:53:57,21.60,21.60,21.60,99.90,1031936,28,20008,-87
2023-09-07 09:54:29,21.60,21.60,21.60,99.90,1028005,28,20367,-85
2023-09-07 09:55:00,21.60,21.60,21.60,99.90,1029786,28,19953,-85
2023-09-07 09:55:31,21.60,21.60,21.60,99.90,1028222,28,19913,-85
2023-09-07 09:56:02,21.70,21.70,21.70,99.90,1032060,28,20002,-85
2023-09-07 09:56:34,21.70,21.70,21.70,99.90,1031499,28,20608,-84
2023-09-07 09:57:05,21.70,21.70,21.70,99.90,1032451,28,19917,-88
2023-09-07 09:57:36,21.80,21.80,21.80,99.90,1032829,28,19914,-85
2023-09-07 09:58:06,21.80,21.80,21.80,99.90,1032644,28,20020,-85
2023-09-07 09:58:37,21.90,21.90,21.90,99.90,1030874,28,19937,-85
2023-09-07 09:59:08,22.00,22.00,22.00,99.90,1031093,28,19920,-86
2023-09-07 09:59:39,22.00,22.00,22.00,99.90,1034716,28,19920,-84
2023-09-07 10:00:25,22.10,22.10,22.10,99.90,1032335,28,20133,-85
2023-09-07 10:00:58,22.10,22.10,22.10,99.90,1030757,28,19918,-87
2023-09-07 10:01:29,22.20,22.20,22.20,99.90,1028163,28,20502,-84
2023-09-07 10:02:01,22.20,22.20,22.20,99.90,1026309,28,19925,-85
2023-09-07 10:02:34,22.20,22.20,22.20,99.90,1024337,28,19914,-85
2023-09-07 10:03:12,22.20,22.20,22.20,99.90,1030441,28,19917,-86
2023-09-07 10:03:47,22.20,22.20,22.20,99.90,1024301,28,20333,-84
2023-09-07 10:04:18,22.30,22.30,22.30,99.90,1032873,28,19912,-84
2023-09-07 10:04:49,22.20,22.20,22.20,99.90,1032254,28,20218,-85
2023-09-07 10:05:20,22.30,22.30,22.30,99.90,1028287,28,19970,-88
2023-09-07 10:05:51,22.30,22.30,22.30,99.90,1030282,28,19918,-84
2023-09-07 10:06:24,22.30,22.30,22.30,99.90,1023155,28,20005,-86
2023-09-07 10:07:01,22.20,22.20,22.20,99.90,1026933,28,20718,-87
2023-09-07 10:07:42,22.10,22.10,22.10,99.90,1027660,28,19949,-85
2023-09-07 10:08:13,22.10,22.10,22.10,99.90,1027107,28,19914,-84
2023-09-07 10:08:52,22.10,22.10,22.10,99.90,1033298,28,19910,-85
2023-09-07 10:09:23,22.20,22.20,22.20,99.90,1032614,28,19961,-85
2023-09-07 10:09:55,22.20,22.20,22.20,99.90,1030412,28,19910,-84
2023-09-07 10:10:31,22.10,22.10,22.10,99.90,1026102,28,19910,-83
2023-09-07 10:11:07,22.10,22.10,22.10,99.90,1030104,28,19953,-84
2023-09-07 10:11:58,22.20,22.20,22.20,99.90,1032296,28,19914,-86
2023-09-07 10:12:29,22.10,22.10,22.10,99.90,1031412,28,20427,-87
2023-09-07 10:13:00,22.10,22.10,22.10,99.90,1031736,28,19979,-86
2023-09-07 10:13:31,22.10,22.10,22.10,99.90,1032636,28,19918,-87
2023-09-07 10:14:05,22.20,22.20,22.20,99.90,1028361,28,19913,-85
2023-09-07 10:14:39,22.20,22.20,22.20,99.90,1032047,28,19914,-85
2023-09-07 10:15:23,22.30,22.30,22.30,99.90,1036814,28,19917,-83
2023-09-07 10:16:00,22.30,22.30,22.30,99.90,1032931,28,19921,-86
2023-09-07 10:16:43,22.40,22.40,22.40,99.90,1033640,28,19922,-86
2023-09-07 10:17:22,22.40,22.40,22.40,99.90,1027124,28,19914,-85
2023-09-07 10:18:11,22.40,22.40,22.40,99.90,1033624,28,19909,-86
2023-09-07 10:18:44,22.60,22.60,22.60,99.90,1031973,28,20389,-86
2023-09-07 10:19:24,22.50,22.50,22.50,99.90,1036247,28,19914,-85
2023-09-07 10:20:05,22.60,22.60,22.60,99.90,1030066,28,19910,-88
2023-09-07 10:20:55,22.60,22.60,22.60,99.90,1032169,28,20020,-85
2023-09-07 10:21:26,22.70,22.70,22.70,99.90,1030232,28,20270,-87
2023-09-07 10:21:57,22.80,22.80,22.80,99.90,1030400,28,20089,-84
2023-09-07 10:22:30,22.80,22.80,22.80,99.90,1034656,28,19910,-84
2023-09-07 10:23:04,22.70,22.70,22.70,99.90,1031946,28,19975,-84
2023-09-07 10:23:35,22.70,22.70,22.70,99.90,1032959,28,20156,-89
2023-09-07 10:24:06,22.70,22.70,22.70,99.90,1026935,28,19918,-85
2023-09-07 10:24:38,22.80,22.80,22.80,99.90,1029787,28,19914,-85
2023-09-07 10:25:19,22.70,22.70,22.70,99.90,1028993,28,20401,-83
2023-09-07 10:25:50,22.80,22.80,22.80,99.90,1030585,28,20156,-84
2023-09-07 10:26:21,22.50,22.50,22.50,99.90,1027873,28,20000,-86
2023-09-07 10:26:55,22.30,22.30,22.30,99.90,1030066,28,19928,-85
2023-09-07 10:27:35,22.30,22.30,22.30,99.90,1033521,28,20277,-86
2023-09-07 10:28:17,22.40,22.40,22.40,99.90,1032061,28,20008,-83
2023-09-07 10:28:58,22.50,22.50,22.50,99.90,1028896,28,19925,-87
2023-09-07 10:29:28,22.50,22.50,22.50,99.90,1024038,28,19956,-83
2023-09-07 10:29:59,22.60,22.60,22.60,99.90,1026366,28,19969,-86
2023-09-07 10:30:32,22.50,22.50,22.50,99.90,1026281,28,20370,-87
2023-09-07 10:31:04,22.50,22.50,22.50,99.90,1031246,28,20358,-86
2023-09-07 10:31:35,22.60,22.60,22.60,99.90,1033141,28,20152,-85
2023-09-07 10:32:06,22.70,22.70,22.70,99.90,1031935,28,19997,-83
2023-09-07 10:32:42,22.80,22.80,22.80,99.90,1033318,28,19921,-84
2023-09-07 10:33:20,22.80,22.80,22.80,99.90,1032632,28,20003,-83
2023-09-07 10:33:50,22.90,22.90,22.90,99.90,1027486,28,19984,-87
2023-09-07 10:34:22,23.00,23.00,23.00,99.90,1032359,28,19913,-85
2023-09-07 10:34:53,23.00,23.00,23.00,99.90,1032285,28,19909,-85
2023-09-07 10:35:25,23.00,23.00,23.00,99.90,1031775,28,19937,-86
2023-09-07 10:35:56,23.10,23.10,23.10,99.90,1035432,28,19928,-85
2023-09-07 10:36:27,23.10,23.10,23.10,99.90,1031688,28,20376,-87
2023-09-07 10:36:58,23.00,23.00,23.00,99.90,1034510,28,19913,-82
2023-09-07 10:37:28,23.10,23.10,23.10,99.90,1030755,28,19910,-87
2023-09-07 10:38:01,23.00,23.00,23.00,99.90,1030763,28,19952,-87
2023-09-07 10:38:33,23.00,23.00,23.00,99.90,1027919,28,19914,-87
2023-09-07 10:39:06,23.10,23.10,23.10,99.90,1031153,28,20586,-88
2023-09-07 10:39:38,23.20,23.20,23.20,99.90,1031307,28,20396,-85
2023-09-07 10:40:11,23.20,23.20,23.20,99.90,1035432,28,20257,-86
2023-09-07 10:40:47,23.20,23.20,23.20,99.90,1031095,28,19918,-85
2023-09-07 10:41:18,23.30,23.30,23.30,99.90,1032990,28,20373,-87
2023-09-07 10:41:48,23.30,23.30,23.30,99.90,1027565,28,19923,-84
2023-09-07 10:42:23,23.30,23.30,23.30,99.90,1024681,28,20028,-83
2023-09-07 10:43:00,23.30,23.30,23.30,99.90,1031835,28,19905,-85
2023-09-07 10:43:32,23.30,23.30,23.30,99.90,1034993,28,20396,-86
2023-09-07 10:44:03,23.30,23.30,23.30,99.90,1032359,28,20384,-86
2023-09-07 10:44:33,23.30,23.30,23.30,99.90,1030597,28,19948,-89
2023-09-07 10:45:10,23.30,23.30,23.30,99.90,1032618,28,20420,-83
2023-09-07 10:45:44,23.40,23.40,23.40,99.90,1032717,28,20783,-85
2023-09-07 10:46:14,23.30,23.30,23.30,99.90,1033410,28,19914,-86
2023-09-07 10:46:45,23.30,23.30,23.30,99.90,1030462,28,19913,-85
2023-09-07 10:47:16,23.30,23.30,23.30,99.90,1031783,28,19913,-85
2023-09-07 10:47:47,23.40,23.40,23.40,99.90,1027883,28,19918,-87
2023-09-07 10:48:18,23.40,23.40,23.40,99.90,1032382,28,19932,-84
2023-09-07 10:48:50,23.40,23.40,23.40,99.90,1029045,28,20338,-85
2023-09-07 10:49:20,23.30,23.30,23.30,99.90,1032490,28,19910,-84
2023-09-07 10:49:51,23.30,23.30,23.30,99.90,1031497,28,19910,-86
2023-09-07 10:50:24,23.40,23.40,23.40,99.90,1032234,28,19913,-85
2023-09-07 10:50:54,23.40,23.40,23.40,99.90,1033386,28,20343,-83
2023-09-07 10:51:25,23.40,23.40,23.40,99.90,1032014,28,20173,-84
2023-09-07 10:51:56,23.50,23.50,23.50,99.90,1032140,28,20326,-83
2023-09-07 10:52:28,23.50,23.50,23.50,99.90,1034187,28,19921,-85
2023-09-07 10:52:59,23.60,23.60,23.60,99.90,1031576,28,19913,-86
2023-09-07 10:53:31,23.40,23.40,23.40,99.90,1038417,28,20013,-87
2023-09-07 10:54:05,23.40,23.40,23.40,99.90,1036916,28,19913,-83
2023-09-07 10:54:36,23.40,23.40,23.40,99.90,1034743,28,19916,-87
2023-09-07 10:55:11,23.50,23.50,23.50,99.90,1037550,28,19921,-84
2023-09-07 10:55:44,23.50,23.50,23.50,99.90,1031965,28,20502,-86
2023-09-07 10:56:15,23.60,23.60,23.60,99.90,1032097,28,20415,-86
2023-09-07 10:56:45,23.60,23.60,23.60,99.90,1031046,28,19961,-86
2023-09-07 10:57:19,23.60,23.60,23.60,99.90,1035056,28,20480,-86
2023-09-07 10:57:49,23.70,23.70,23.70,99.90,1029468,28,19918,-86
2023-09-07 10:58:24,23.80,23.80,23.80,99.90,1034255,28,19909,-86
2023-09-07 10:58:55,23.70,23.70,23.70,99.90,1031324,28,19956,-85
2023-09-07 10:59:27,23.60,23.60,23.60,99.90,1028571,28,19994,-87
2023-09-07 10:59:58,23.60,23.60,23.60,99.90,1027724,28,20588,-83
2023-09-07 11:00:28,23.60,23.60,23.60,99.90,1032501,28,19916,-85
2023-09-07 11:01:00,23.60,23.60,23.60,99.90,1035481,28,20000,-82
2023-09-07 11:01:31,23.70,23.70,23.70,99.90,1031527,28,19917,-86
2023-09-07 11:02:06,23.70,23.70,23.70,99.90,1032438,28,19920,-85
2023-09-07 11:02:38,23.70,23.70,23.70,99.90,1032766,28,20433,-84
2023-09-07 11:03:09,23.60,23.60,23.60,99.90,1035816,28,20392,-85
2023-09-07 11:03:40,23.70,23.70,23.70,99.90,1031986,28,19914,-84
2023-09-07 11:04:13,23.60,23.60,23.60,99.90,1030926,28,20302,-86
2023-09-07 11:04:44,23.60,23.60,23.60,99.90,1031570,28,20008,-83
2023-09-07 11:05:14,23.60,23.60,23.60,99.90,1033021,28,19914,-86
2023-09-07 11:05:45,23.70,23.70,23.70,99.90,1036141,28,19996,-86
2023-09-07 11:06:20,23.70,23.70,23.70,99.90,1028831,28,20357,-85
2023-09-07 11:06:51,23.70,23.70,23.70,99.90,1030079,28,20365,-84
2023-09-07 11:07:21,23.70,23.70,23.70,99.90,1030960,28,20022,-86
2023-09-07 11:07:52,23.80,23.80,23.80,99.90,1030482,28,20337,-86
2023-09-07 11:08:23,23.90,23.90,23.90,99.90,1033043,28,20301,-85
2023-09-07 11:08:53,23.90,23.90,23.90,99.90,1033603,28,20592,-85
2023-09-07 11:09:24,24.00,24.00,24.00,99.90,1034882,28,19913,-86
2023-09-07 11:09:55,24.00,24.00,24.00,99.90,1032838,28,20008,-86
2023-09-07 11:10:25,23.90,23.90,23.90,99.90,1032152,28,19944,-85
2023-09-07 11:10:56,24.00,24.00,24.00,99.90,1034592,28,19916,-87
2023-09-07 11:11:27,24.10,24.10,24.10,99.90,1031447,28,19910,-85
2023-09-07 11:12:03,24.10,24.10,24.10,99.90,1033931,28,19921,-86
2023-09-07 11:12:38,24.10,24.10,24.10,99.90,1032791,28,19909,-84
2023-09-07 11:13:09,24.00,24.00,24.00,99.90,1033187,28,19968,-87
2023-09-07 11:13:40,23.90,23.90,23.90,99.90,1032660,28,19972,-84
2023-09-07 11:14:10,24.00,24.00,24.00,99.90,1032881,28,20379,-86
2023-09-07 11:14:41,23.90,23.90,23.90,99.90,1034089,28,19959,-87
2023-09-07 11:15:11,23.90,23.90,23.90,99.90,1033644,28,20193,-85
2023-09-07 11:15:42,24.00,24.00,24.00,99.90,1029972,28,19920,-86
2023-09-07 11:16:13,23.80,23.80,23.80,99.90,1023341,28,19939,-85
2023-09-07 11:16:43,23.70,23.70,23.70,99.90,1019039,28,20317,-86
2023-09-07 11:17:15,23.70,23.70,23.70,99.90,1028510,28,19924,-83
2023-09-07 11:17:46,23.70,23.70,23.70,99.90,1028764,28,19914,-83
2023-09-07 11:18:20,23.70,23.70,23.70,99.90,1034190,28,19920,-85
2023-09-07 11:18:51,23.80,23.80,23.80,99.90,1028792,28,19924,-84
2023-09-07 11:19:22,23.80,23.80,23.80,99.90,1034247,28,20204,-85
2023-09-07 11:19:53,23.80,23.80,23.80,99.90,1031293,28,19909,-86
2023-09-07 11:20:24,23.80,23.80,23.80,99.90,1030842,28,20440,-83
2023-09-07 11:20:56,23.90,23.90,23.90,99.90,1031092,28,19920,-84
2023-09-07 11:21:27,23.90,23.90,23.90,99.90,1031979,28,19940,-83
2023-09-07 11:21:57,23.80,23.80,23.80,99.90,1035479,28,19909,-87
2023-09-07 11:22:28,23.80,23.80,23.80,99.90,1030969,28,20356,-85
2023-09-07 11:22:59,23.80,23.80,23.80,99.90,1033689,28,20058,-82
2023-09-07 11:23:37,23.80,23.80,23.80,99.90,1031873,28,19964,-84
2023-09-07 11:24:08,23.80,23.80,23.80,99.90,1032539,28,20909,-86
2023-09-07 11:24:39,23.80,23.80,23.80,99.90,1031325,28,19921,-86
2023-09-07 11:25:10,23.70,23.70,23.70,99.90,1035447,28,20270,-84
2023-09-07 11:25:41,23.80,23.80,23.80,99.90,1032027,28,19932,-85
2023-09-07 11:26:12,23.80,23.80,23.80,99.90,1033739,28,19920,-82
2023-09-07 11:26:44,23.80,23.80,23.80,99.90,1029249,28,20431,-84
2023-09-07 11:27:16,23.80,23.80,23.80,99.90,1024133,28,19930,-86
2023-09-07 11:27:47,23.80,23.80,23.80,99.90,1022777,28,20143,-83
2023-09-07 11:28:18,23.70,23.70,23.70,99.90,1021032,28,20490,-84
2023-09-07 11:28:49,23.80,23.80,23.80,99.90,1023199,28,19988,-82
2023-09-07 11:29:19,23.90,23.90,23.90,99.90,1032869,28,20391,-85
2023-09-07 11:29:51,23.90,23.90,23.90,99.90,1026783,28,19945,-86
2023-09-07 11:30:24,23.90,23.90,23.90,99.90,1031468,28,19960,-82
2023-09-07 11:30:55,24.00,24.00,24.00,99.90,1036353,28,19955,-85
2023-09-07 11:31:26,23.90,23.90,23.90,99.90,1031074,28,19932,-85
2023-09-07 11:32:05,23.90,23.90,23.90,99.90,1033797,28,19914,-82
2023-09-07 11:32:36,24.00,24.00,24.00,99.90,1032435,28,19917,-84
2023-09-07 11:33:07,24.10,24.10,24.10,99.90,1032732,28,20207,-82
2023-09-07 11:33:38,24.20,24.20,24.20,99.90,1033328,28,19992,-84
2023-09-07 11:34:13,24.20,24.20,24.20,99.90,1032283,28,20475,-86
2023-09-07 11:34:48,24.20,24.20,24.20,99.90,1033502,28,19982,-84
2023-09-07 11:35:19,24.30,24.30,24.30,99.90,1026729,28,20377,-83
2023-09-07 11:35:50,24.40,24.40,24.40,99.90,1023953,28,19910,-83
2023-09-07 11:36:24,24.50,24.50,24.50,99.90,1027016,28,19917,-85
2023-09-07 11:36:55,24.60,24.60,24.60,99.90,1020737,29,19950,-87
2023-09-07 11:37:25,24.70,24.70,24.70,99.90,1022315,28,19914,-85
2023-09-07 11:37:56,24.80,24.80,24.80,99.90,1026571,28,19909,-83
2023-09-07 11:38:35,24.80,24.80,24.80,99.90,1026877,28,20037,-85
2023-09-07 11:39:12,24.90,24.90,24.90,99.90,1028484,28,19917,-86
2023-09-07 11:39:42,25.00,25.00,25.00,99.90,1027523,28,20432,-84
2023-09-07 11:40:14,24.90,24.90,24.90,99.90,1030633,28,19925,-82
2023-09-07 11:40:44,25.00,25.00,25.00,99.90,1034586,28,20016,-84
2023-09-07 11:41:15,25.20,25.20,25.20,99.90,1031269,28,20161,-83
2023-09-07 11:41:45,25.30,25.30,25.30,99.90,1029216,28,19913,-85
2023-09-07 11:42:16,25.40,25.40,25.40,99.90,1031671,28,20419,-84
2023-09-07 11:42:47,25.50,25.50,25.50,99.90,1024611,28,19921,-87
2023-09-07 11:43:20,25.50,25.50,25.50,99.90,1031571,28,19913,-83
2023-09-07 11:43:51,25.50,25.50,25.50,99.90,1022685,28,19982,-80
2023-09-07 11:44:21,25.60,25.60,25.60,99.90,1022003,28,19922,-86
2023-09-07 11:44:52,25.50,25.50,25.50,99.90,1019737,28,20500,-83
2023-09-07 11:45:23,25.50,25.50,25.50,99.90,1028780,28,19906,-85
2023-09-07 11:45:53,25.30,25.30,25.30,99.90,1034007,28,20386,-84
2023-09-07 11:46:24,25.40,25.40,25.40,99.90,1033032,28,19921,-82
2023-09-07 11:46:54,25.20,25.20,25.20,99.90,1034773,28,19913,-84
2023-09-07 11:47:25,25.40,25.40,25.40,99.90,1030771,28,19956,-85
2023-09-07 11:47:55,25.60,25.60,25.60,99.90,1027872,28,20313,-83
2023-09-07 11:48:26,25.60,25.60,25.60,99.90,1035645,28,19935,-87
2023-09-07 11:48:57,25.60,25.60,25.60,99.90,1030767,28,20298,-85
2023-09-07 11:49:27,25.70,25.70,25.70,99.90,1033325,28,19910,-85
2023-09-07 11:49:58,25.70,25.70,25.70,99.90,1031232,28,19925,-85
2023-09-07 11:50:30,26.10,26.10,26.10,99.90,1031255,28,20043,-84
2023-09-07 11:51:01,26.30,26.30,26.30,99.90,1032636,28,19914,-86
2023-09-07 11:51:32,26.20,26.20,26.20,99.90,1033075,28,19968,-85
2023-09-07 11:52:02,25.80,25.80,25.80,99.90,1028822,28,19915,-86
2023-09-07 11:52:34,25.90,25.90,25.90,99.90,1024382,28,19941,-86
2023-09-07 11:53:05,26.00,26.00,26.00,99.90,1024798,28,20016,-85
2023-09-07 11:53:35,25.80,25.80,25.80,99.90,1025574,28,19918,-83
2023-09-07 11:54:06,26.00,26.00,26.00,99.90,1031252,28,19916,-85
2023-09-07 11:54:39,26.30,26.30,26.30,99.90,1032452,28,20415,-84
2023-09-07 11:55:10,26.40,26.40,26.40,99.90,1032820,28,20524,-85
2023-09-07 11:55:43,26.40,26.40,26.40,99.90,1032152,28,20023,-87
2023-09-07 11:56:13,26.50,26.50,26.50,99.90,1030827,28,19917,-86
2023-09-07 11:56:45,26.70,26.70,26.70,99.90,1033326,28,20614,-84
2023-09-07 11:57:16,26.60,26.60,26.60,99.90,1032806,28,20301,-84
2023-09-07 11:57:46,26.50,26.50,26.50,99.90,1031314,28,19920,-88
2023-09-07 11:58:17,26.80,26.80,26.80,99.90,1026595,28,20308,-81
2023-09-07 11:58:48,27.10,27.10,27.10,99.90,1031873,28,19918,-88
2023-09-07 11:59:18,27.00,27.00,27.00,99.90,1027311,28,20294,-85
2023-09-07 11:59:49,27.00,27.00,27.00,99.90,1033332,28,19936,-88
2023-09-07 12:00:20,26.50,26.50,26.50,99.90,1026605,28,19918,-82
2023-09-07 12:00:50,26.40,26.40,26.40,99.90,1034665,28,19921,-86
2023-09-07 12:01:21,26.40,26.40,26.40,99.90,1032924,28,19909,-84
2023-09-07 12:01:52,26.60,26.60,26.60,99.90,1032328,28,20377,-86
2023-09-07 12:02:22,26.40,26.40,26.40,99.90,1032379,28,20043,-85
2023-09-07 12:02:53,26.40,26.40,26.40,99.90,1028727,28,20004,-84
2023-09-07 12:03:23,26.50,26.50,26.50,99.90,1027893,28,19909,-82
2023-09-07 12:03:54,26.60,26.60,26.60,99.90,1027452,28,20459,-82
2023-09-07 12:04:24,26.70,26.70,26.70,99.90,1031245,28,20168,-84
2023-09-07 12:04:55,26.90,26.90,26.90,99.90,1031027,28,20017,-83
2023-09-07 12:05:25,26.70,26.70,26.70,99.90,1034787,28,19914,-86
2023-09-07 12:05:56,26.80,26.80,26.80,99.90,1032649,28,19917,-85
2023-09-07 12:06:27,26.80,26.80,26.80,99.90,1028910,28,19918,-83
2023-09-07 12:06:57,26.80,26.80,26.80,99.90,1028310,28,20430,-84
2023-09-07 12:07:28,26.70,26.70,26.70,99.90,1025219,28,19910,-82
2023-09-07 12:07:58,26.70,26.70,26.70,99.90,1027043,28,19937,-82
2023-09-07 12:08:29,27.00,27.00,27.00,99.90,1029649,28,20358,-84
2023-09-07 12:09:00,26.90,26.90,26.90,99.90,1031523,28,19909,-83
2023-09-07 12:09:30,27.00,27.00,27.00,99.90,1027168,28,19921,-84
2023-09-07 12:10:01,27.40,27.40,27.40,99.90,1029420,28,20432,-82
2023-09-07 12:10:32,27.60,27.60,27.60,99.90,1033655,28,20388,-83
2023-09-07 12:11:02,27.80,27.80,27.80,99.90,1031773,28,19906,-84
2023-09-07 12:11:33,27.70,27.70,27.70,99.90,1034418,28,19937,-84
2023-09-07 12:12:04,27.70,27.70,27.70,99.90,1030891,28,19956,-81
2023-09-07 12:12:35,27.60,27.60,27.60,99.90,1035481,28,20534,-83
2023-09-07 12:13:05,27.50,27.50,27.50,99.90,1031551,28,19913,-86
2023-09-07 12:13:36,27.60,27.60,27.60,99.90,1032627,28,20003,-81
2023-09-07 12:14:06,27.70,27.70,27.70,99.90,1028921,28,19961,-85
2023-09-07 12:14:37,27.80,27.80,27.80,99.90,1034353,28,20369,-84
2023-09-07 12:15:08,28.10,28.10,28.10,99.90,1034882,28,20334,-84
2023-09-07 12:15:39,28.30,28.30,28.30,99.90,1032252,28,19910,-85
2023-09-07 12:16:09,28.50,28.50,28.50,99.90,1034808,28,20320,-85
2023-09-07 12:16:40,28.30,28.30,28.30,99.90,1031549,28,19909,-84
2023-09-07 12:17:10,27.80,27.80,27.80,99.90,1033981,28,19917,-85
2023-09-07 12:17:41,27.50,27.50,27.50,99.90,1032636,28,19925,-84
2023-09-07 12:18:12,27.10,27.10,27.10,99.90,1030882,28,19917,-84
2023-09-07 12:18:42,26.80,26.80,26.80,99.90,1030381,28,19913,-84
2023-09-07 12:19:14,26.60,26.60,26.60,99.90,1029935,28,20505,-81
2023-09-07 12:19:45,26.50,26.50,26.50,99.90,1028854,28,20053,-84
2023-09-07 12:20:16,26.50,26.50,26.50,99.90,1030469,28,20799,-86
2023-09-07 12:20:47,26.60,26.60,26.60,99.90,1027199,28,19952,-87
2023-09-07 12:21:17,26.60,26.60,26.60,99.90,1033463,28,19914,-85
2023-09-07 12:21:48,26.90,26.90,26.90,99.90,1032747,28,20190,-84
2023-09-07 12:22:19,26.90,26.90,26.90,99.90,1035905,28,19936,-87
2023-09-07 12:22:49,27.10,27.10,27.10,99.90,1033654,28,19945,-83
2023-09-07 12:23:20,27.30,27.30,27.30,99.90,1030984,28,19913,-81
2023-09-07 12:23:50,27.20,27.20,27.20,99.90,1031839,28,19941,-83
2023-09-07 12:24:21,27.40,27.40,27.40,99.90,1030649,28,19940,-86
2023-09-07 12:24:51,27.50,27.50,27.50,99.90,1033300,28,19964,-86
2023-09-07 12:25:22,27.70,27.70,27.70,99.90,1034027,28,19914,-85
2023-09-07 12:25:52,27.50,27.50,27.50,99.90,1032956,28,19948,-82
2023-09-07 12:26:23,27.60,27.60,27.60,99.90,1030715,28,19913,-84
2023-09-07 12:26:54,27.60,27.60,27.60,99.90,1024987,28,19914,-84
2023-09-07 12:27:24,27.80,27.80,27.80,99.90,1025592,28,19914,-85
2023-09-07 12:27:56,27.90,27.90,27.90,99.90,1020834,28,19921,-85
2023-09-07 12:28:27,27.90,27.90,27.90,99.90,1025053,28,19941,-85
2023-09-07 12:28:57,28.10,28.10,28.10,99.90,1022575,28,19917,-84
2023-09-07 12:29:28,28.20,28.20,28.20,99.90,1026565,28,19921,-85
2023-09-07 12:29:59,28.00,28.00,28.00,99.90,1022590,28,20149,-84
2023-09-07 12:30:29,28.00,28.00,28.00,99.90,1024340,28,20425,-85
2023-09-07 12:31:00,28.30,28.30,28.30,99.90,1027082,28,19917,-85
2023-09-07 12:31:31,28.30,28.30,28.30,99.90,1028829,28,19948,-87
2023-09-07 12:32:02,28.00,28.00,28.00,99.90,1034012,28,19913,-85
2023-09-07 12:32:32,28.30,28.30,28.30,99.90,1033037,28,19909,-83
2023-09-07 12:33:03,28.60,28.60,28.60,99.90,1031735,28,19909,-84
2023-09-07 12:33:34,28.40,28.40,28.40,99.90,1028325,28,19917,-84
2023-09-07 12:34:04,28.50,28.50,28.50,99.90,1027102,28,19912,-83
2023-09-07 12:34:35,28.60,28.60,28.60,99.90,1030183,28,19909,-86
2023-09-07 12:35:08,28.60,28.60,28.60,99.90,1023287,28,19976,-87
2023-09-07 12:35:38,28.30,28.30,28.30,99.90,1027334,28,19910,-84
2023-09-07 12:36:10,27.80,27.80,27.80,99.90,1024610,28,20232,-87
2023-09-07 12:36:40,27.80,27.80,27.80,99.90,1029521,28,20433,-84
2023-09-07 12:37:11,28.10,28.10,28.10,99.90,1030707,28,19913,-84
2023-09-07 12:37:42,28.20,28.20,28.20,99.90,1029608,28,19927,-84
2023-09-07 12:38:17,28.10,28.10,28.10,99.90,1029009,28,20646,-85
2023-09-07 12:38:50,28.00,28.00,28.00,99.90,1028674,28,19913,-86
2023-09-07 12:39:20,27.90,27.90,27.90,99.90,1030035,28,19929,-85
2023-09-07 12:39:51,28.10,28.10,28.10,99.90,1028055,28,19914,-85
2023-09-07 12:40:22,28.50,28.50,28.50,99.90,1030146,28,19924,-82
2023-09-07 12:40:53,28.50,28.50,28.50,99.90,1030755,28,19920,-85
2023-09-07 12:41:23,28.20,28.20,28.20,99.90,1033489,28,20012,-82
2023-09-07 12:41:54,28.30,28.30,28.30,99.90,1029399,28,19949,-86
2023-09-07 12:42:25,28.40,28.40,28.40,99.90,1033563,28,19959,-87
2023-09-07 12:42:55,28.50,28.50,28.50,99.90,1027817,28,19996,-84
2023-09-07 12:43:26,28.80,28.80,28.80,99.90,1028485,28,19914,-84
2023-09-07 12:43:56,28.60,28.60,28.60,99.90,1033514,28,19913,-87
2023-09-07 12:44:27,28.50,28.50,28.50,99.90,1031506,28,20177,-84
2023-09-07 12:44:57,28.40,28.40,28.40,99.90,1034345,28,19966,-85
2023-09-07 12:45:28,28.50,28.50,28.50,99.90,1031670,28,19925,-85
2023-09-07 12:45:59,28.30,28.30,28.30,99.90,1033655,28,20557,-84
2023-09-07 12:46:31,27.90,27.90,27.90,99.90,1033808,28,19914,-86
2023-09-07 12:47:01,27.70,27.70,27.70,99.90,1031758,28,20000,-85
2023-09-07 12:47:32,27.80,27.80,27.80,99.90,1030940,28,19917,-86
2023-09-07 12:48:02,28.20,28.20,28.20,99.90,1032603,28,19975,-86
2023-09-07 12:48:33,28.10,28.10,28.10,99.90,1036784,28,19928,-87
2023-09-07 12:49:04,28.20,28.20,28.20,99.90,1027012,28,20396,-84
2023-09-07 12:49:35,28.30,28.30,28.30,99.90,1032411,28,19913,-87
2023-09-07 12:50:06,28.30,28.30,28.30,99.90,1028220,28,19914,-86
2023-09-07 12:50:37,28.00,28.00,28.00,99.90,1028506,28,19925,-86
2023-09-07 12:51:07,27.60,27.60,27.60,99.90,1024084,28,19956,-86
2023-09-07 12:51:38,27.90,27.90,27.90,99.90,1024669,28,20033,-87
2023-09-07 12:52:10,28.40,28.40,28.40,99.90,1029221,28,19910,-84
2023-09-07 12:52:41,28.80,28.80,28.80,99.90,1033504,28,20012,-84
2023-09-07 12:53:12,28.60,28.60,28.60,99.90,1033412,28,19913,-87
2023-09-07 12:53:42,28.40,28.40,28.40,99.90,1032131,28,20009,-87
2023-09-07 12:54:13,28.50,28.50,28.50,99.90,1029041,28,20368,-86
2023-09-07 12:54:43,28.50,28.50,28.50,99.90,1022587,28,19921,-84
2023-09-07 12:55:14,28.80,28.80,28.80,99.90,1022417,28,19993,-85
2023-09-07 12:55:44,28.70,28.70,28.70,99.90,1020341,28,19933,-85
2023-09-07 12:56:15,28.50,28.50,28.50,99.90,1024097,28,20010,-82
2023-09-07 12:56:46,28.30,28.30,28.30,99.90,1028645,28,19956,-86
2023-09-07 12:57:17,28.20,28.20,28.20,99.90,1030561,28,19995,-83
2023-09-07 12:57:47,28.20,28.20,28.20,99.90,1033290,28,19964,-87
2023-09-07 12:58:18,28.20,28.20,28.20,99.90,1032594,28,20000,-83
2023-09-07 12:58:52,28.20,28.20,28.20,99.90,1032264,28,19917,-84
2023-09-07 12:59:22,28.50,28.50,28.50,99.90,1034646,28,20296,-86
2023-09-07 12:59:53,28.80,28.80,28.80,99.90,1036561,28,19913,-82
2023-09-07 13:00:23,29.00,29.00,29.00,99.90,1027908,28,20539,-83
2023-09-07 13:00:54,29.00,29.00,29.00,99.90,1027534,28,20842,-83
2023-09-07 13:01:25,29.40,29.40,29.40,99.90,1032377,28,19944,-83
2023-09-07 13:01:56,29.30,29.30,29.30,99.90,1029715,28,19918,-83
2023-09-07 13:02:26,29.40,29.40,29.40,99.90,1032057,28,19956,-81
2023-09-07 13:02:57,29.70,29.70,29.70,99.90,1032416,28,19929,-83
2023-09-07 13:03:27,29.00,29.00,29.00,99.90,1035961,28,19921,-81
2023-09-07 13:03:58,28.60,28.60,28.60,99.90,1031339,28,19924,-83
2023-09-07 13:04:28,28.80,28.80,28.80,99.90,1026492,28,19921,-83
2023-09-07 13:04:59,28.80,28.80,28.80,99.90,1029853,28,19952,-83
2023-09-07 13:05:29,28.80,28.80,28.80,99.90,1028458,28,19914,-83
2023-09-07 13:06:00,28.50,28.50,28.50,99.90,1034753,28,20394,-84
2023-09-07 13:06:31,28.60,28.60,28.60,99.90,1032060,28,19917,-83
2023-09-07 13:07:02,28.90,28.90,28.90,99.90,1031470,28,19929,-83
2023-09-07 13:07:32,29.10,29.10,29.10,99.90,1031658,28,20008,-83
2023-09-07 13:08:03,28.90,28.90,28.90,99.90,1030857,28,20463,-82
2023-09-07 13:08:34,29.40,29.40,29.40,99.90,1034328,28,20368,-82
2023-09-07 13:09:04,29.20,29.20,29.20,99.90,1032685,28,19955,-83
2023-09-07 13:09:35,29.10,29.10,29.10,99.90,1032067,28,19944,-84
2023-09-07 13:10:06,29.10,29.10,29.10,99.90,1031105,28,19918,-84
2023-09-07 13:10:36,28.80,28.80,28.80,99.90,1031213,28,19967,-84
2023-09-07 13:11:07,28.40,28.40,28.40,99.90,1033454,28,19983,-83
2023-09-07 13:11:39,28.00,28.00,28.00,99.90,1030493,28,19944,-84
2023-09-07 13:12:09,28.10,28.10,28.10,99.90,1028334,28,19961,-85
2023-09-07 13:12:40,28.20,28.20,28.20,99.90,1028616,28,20008,-84
2023-09-07 13:13:11,28.20,28.20,28.20,99.90,1030458,28,19924,-85
2023-09-07 13:13:42,28.00,28.00,28.00,99.90,1031702,28,19913,-85
2023-09-07 13:14:12,27.60,27.60,27.60,99.90,1026995,28,19928,-84
2023-09-07 13:14:43,27.70,27.70,27.70,99.90,1033775,28,19987,-86
2023-09-07 13:15:13,27.90,27.90,27.90,99.90,1030334,28,20147,-84
2023-09-07 13:15:44,28.00,28.00,28.00,99.90,1032931,28,21263,-83
2023-09-07 13:16:14,27.90,27.90,27.90,99.90,1030483,28,20403,-86
2023-09-07 13:16:45,27.50,27.50,27.50,99.90,1032890,28,19913,-83
2023-09-07 13:17:16,27.50,27.50,27.50,99.90,1031068,28,19955,-84
2023-09-07 13:17:46,27.80,27.80,27.80,99.90,1034477,28,19909,-84
2023-09-07 13:18:17,27.50,27.50,27.50,99.90,1037738,28,19915,-85
2023-09-07 13:18:47,27.80,27.80,27.80,99.90,1037029,28,20493,-82
2023-09-07 13:19:18,27.90,27.90,27.90,99.90,1035438,28,20283,-85
2023-09-07 13:19:48,27.90,27.90,27.90,99.90,1030382,28,19920,-83
2023-09-07 13:20:19,27.90,27.90,27.90,99.90,1032115,28,19939,-83
2023-09-07 13:20:51,28.40,28.40,28.40,99.90,1030706,28,19915,-84
2023-09-07 13:21:22,28.70,28.70,28.70,99.90,1034638,28,19910,-84
2023-09-07 13:21:52,28.50,28.50,28.50,99.90,1032858,28,19936,-83
2023-09-07 13:22:23,28.60,28.60,28.60,99.90,1032652,28,20201,-82
2023-09-07 13:22:53,28.70,28.70,28.70,99.90,1032583,28,19914,-84
2023-09-07 13:23:25,29.00,29.00,29.00,99.90,1030548,28,19913,-85
2023-09-07 13:23:55,29.20,29.20,29.20,99.90,1029909,28,20234,-85
2023-09-07 13:24:26,29.50,29.50,29.50,99.90,1030048,28,19909,-83
2023-09-07 13:24:57,28.80,28.80,28.80,99.90,1028907,28,19910,-85
2023-09-07 13:25:27,28.50,28.50,28.50,99.90,1029870,28,19913,-84
2023-09-07 13:26:00,28.40,28.40,28.40,99.90,1030638,28,19922,-83
2023-09-07 13:26:31,28.20,28.20,28.20,99.90,1033892,28,20338,-85
2023-09-07 13:27:03,28.50,28.50,28.50,99.90,1032528,28,20009,-82
2023-09-07 13:27:34,28.70,28.70,28.70,99.90,1033920,28,19983,-83
2023-09-07 13:28:05,28.60,28.60,28.60,99.90,1030841,28,19918,-85
2023-09-07 13:28:35,28.80,28.80,28.80,99.90,1032742,28,19988,-83
2023-09-07 13:29:06,28.50,28.50,28.50,99.90,1033893,28,19940,-84
2023-09-07 13:29:37,28.40,28.40,28.40,99.90,1032503,28,19957,-81
2023-09-07 13:30:08,28.40,28.40,28.40,99.90,1032930,28,19918,-83
2023-09-07 13:30:39,28.10,28.10,28.10,99.90,1033137,28,19914,-83
2023-09-07 13:31:10,28.20,28.20,28.20,99.90,1028152,28,19973,-82
2023-09-07 13:31:40,28.20,28.20,28.20,99.90,1026750,28,19914,-82
2023-09-07 13:32:11,28.10,28.10,28.10,99.90,1030882,28,20387,-81
2023-09-07 13:32:41,28.10,28.10,28.10,99.90,1028956,28,19911,-81
2023-09-07 13:33:12,27.80,27.80,27.80,99.90,1027933,28,20241,-83
2023-09-07 13:33:43,27.80,27.80,27.80,99.90,1028573,28,19910,-84
2023-09-07 13:34:13,27.80,27.80,27.80,99.90,1031677,28,20361,-81
2023-09-07 13:34:44,27.40,27.40,27.40,99.90,1030328,28,19910,-81
2023-09-07 13:35:14,27.30,27.30,27.30,99.90,1032179,28,20190,-83
2023-09-07 13:35:45,27.10,27.10,27.10,99.90,1030797,28,19972,-82
2023-09-07 13:36:17,27.00,27.00,27.00,99.90,1031193,28,20265,-82
2023-09-07 13:36:47,26.90,26.90,26.90,99.90,1031280,28,19933,-84
2023-09-07 13:37:18,27.00,27.00,27.00,99.90,1029851,28,20417,-82
2023-09-07 13:37:48,26.80,26.80,26.80,99.90,1031475,28,19968,-84
2023-09-07 13:38:19,26.70,26.70,26.70,99.90,1031289,28,19910,-84
2023-09-07 13:38:49,26.80,26.80,26.80,99.90,1034973,28,19917,-83
2023-09-07 13:39:21,26.50,26.50,26.50,99.90,1028475,28,19926,-84
2023-09-07 13:39:51,26.60,26.60,26.60,99.90,1027152,28,20020,-83
2023-09-07 13:40:24,26.50,26.50,26.50,99.90,1026222,28,20472,-84
2023-09-07 13:40:54,26.30,26.30,26.30,99.90,1028989,28,20373,-83
2023-09-07 13:41:25,26.30,26.30,26.30,99.90,1032825,28,20004,-83
2023-09-07 13:41:55,26.20,26.20,26.20,99.90,1031991,28,19910,-83
2023-09-07 13:42:27,26.20,26.20,26.20,99.90,1034476,28,19916,-82
2023-09-07 13:42:57,26.20,26.20,26.20,99.90,1034085,28,19932,-82
2023-09-07 13:43:28,26.10,26.10,26.10,99.90,1032066,28,20364,-84
2023-09-07 13:43:59,26.10,26.10,26.10,99.90,1031815,28,19948,-84
2023-09-07 13:44:29,26.10,26.10,26.10,99.90,1032592,28,20372,-83
2023-09-07 13:45:00,26.10,26.10,26.10,99.90,1030662,28,21402,-82
2023-09-07 13:45:30,26.10,26.10,26.10,99.90,1032225,28,20032,-83
2023-09-07 13:46:01,26.20,26.20,26.20,99.90,1030545,28,20016,-84
2023-09-07 13:46:32,26.20,26.20,26.20,99.90,1023986,28,20000,-83
2023-09-07 13:47:02,26.10,26.10,26.10,99.90,1023960,28,19973,-85
2023-09-07 13:47:33,26.10,26.10,26.10,99.90,1029080,28,19913,-83
2023-09-07 13:48:04,26.00,26.00,26.00,99.90,1026953,28,19919,-83
2023-09-07 13:48:34,26.00,26.00,26.00,99.90,1029720,28,20045,-83
2023-09-07 13:49:05,26.00,26.00,26.00,99.90,1022946,28,19922,-83
2023-09-07 13:49:35,26.00,26.00,26.00,99.90,1026740,28,20186,-84
2023-09-07 13:50:06,25.90,25.90,25.90,99.90,1027284,28,19914,-83
2023-09-07 13:50:37,25.90,25.90,25.90,99.90,1031778,28,20207,-85
2023-09-07 13:51:07,25.80,25.80,25.80,99.90,1032128,28,19920,-84
2023-09-07 13:51:39,25.80,25.80,25.80,99.90,1030513,28,19917,-85
2023-09-07 13:52:10,25.90,25.90,25.90,99.90,1032523,28,20429,-83
2023-09-07 13:52:40,25.90,25.90,25.90,99.90,1028056,28,19965,-84
2023-09-07 13:53:11,25.90,25.90,25.90,99.90,1030111,28,19913,-85
2023-09-07 13:53:42,25.90,25.90,25.90,99.90,1032352,28,20373,-83
2023-09-07 13:54:12,25.80,25.80,25.80,99.90,1035663,28,20308,-84
2023-09-07 13:54:43,25.80,25.80,25.80,99.90,1030570,28,19944,-83
2023-09-07 13:55:13,25.90,25.90,25.90,99.90,1032489,28,20102,-84
2023-09-07 13:55:46,25.80,25.80,25.80,99.90,1034413,28,19913,-86
2023-09-07 13:56:17,25.70,25.70,25.70,99.90,1030321,28,19969,-83
2023-09-07 13:56:48,25.70,25.70,25.70,99.90,1028361,28,19921,-86
2023-09-07 13:57:18,25.70,25.70,25.70,99.90,1028245,28,19920,-85
2023-09-07 13:57:49,25.60,25.60,25.60,99.90,1028971,28,20484,-84
2023-09-07 13:58:20,25.60,25.60,25.60,99.90,1022320,28,19914,-83
2023-09-07 13:58:50,25.70,25.70,25.70,99.90,1025324,28,20082,-84
2023-09-07 13:59:21,25.70,25.70,25.70,99.90,1029520,28,20363,-85
2023-09-07 13:59:51,25.60,25.60,25.60,99.90,1026435,28,20335,-85
2023-09-07 14:00:23,25.60,25.60,25.60,99.90,1031531,28,19914,-85
2023-09-07 14:00:53,25.60,25.60,25.60,99.90,1035109,28,19943,-84
2023-09-07 14:01:24,25.70,25.70,25.70,99.90,1032461,28,19956,-82
2023-09-07 14:01:55,25.60,25.60,25.60,99.90,1032602,28,19913,-84
2023-09-07 14:02:25,25.60,25.60,25.60,99.90,1032480,28,20227,-83
2023-09-07 14:02:56,25.60,25.60,25.60,99.90,1034822,28,19995,-83
2023-09-07 14:03:27,25.60,25.60,25.60,99.90,1032444,28,19916,-83
2023-09-07 14:03:57,25.60,25.60,25.60,99.90,1034536,28,20377,-82
2023-09-07 14:04:28,25.60,25.60,25.60,99.90,1034709,28,19909,-87
2023-09-07 14:04:59,25.60,25.60,25.60,99.90,1028914,28,20012,-84
2023-09-07 14:05:30,25.60,25.60,25.60,99.90,1031737,28,19909,-86
2023-09-07 14:06:00,25.70,25.70,25.70,99.90,1032289,28,19953,-84
2023-09-07 14:06:31,25.70,25.70,25.70,99.90,1029032,28,20384,-84
2023-09-07 14:07:01,25.60,25.60,25.60,99.90,1023593,28,19922,-85
2023-09-07 14:07:32,25.60,25.60,25.60,99.90,1030819,28,19921,-86
2023-09-07 14:08:02,25.60,25.60,25.60,99.90,1024011,28,19914,-84
2023-09-07 14:08:34,25.60,25.60,25.60,99.90,1028514,28,19936,-84
2023-09-07 14:09:06,25.60,25.60,25.60,99.90,1032991,28,19960,-84
2023-09-07 14:09:37,25.60,25.60,25.60,99.90,1031808,28,20420,-85
2023-09-07 14:10:08,25.60,25.60,25.60,99.90,1028935,28,19945,-84
2023-09-07 14:10:38,25.50,25.50,25.50,99.90,1028121,28,19914,-86
2023-09-07 14:11:09,25.40,25.40,25.40,99.90,1022945,28,20381,-88
2023-09-07 14:11:39,25.50,25.50,25.50,99.90,1026695,28,20237,-85
2023-09-07 14:12:10,25.50,25.50,25.50,99.90,1035909,28,19975,-84
2023-09-07 14:12:43,25.40,25.40,25.40,99.90,1028659,28,19914,-85
2023-09-07 14:13:13,25.40,25.40,25.40,99.90,1035727,28,19913,-85
2023-09-07 14:13:44,25.50,25.50,25.50,99.90,1032438,28,19920,-86
2023-09-07 14:14:16,25.50,25.50,25.50,99.90,1033542,28,20344,-84
2023-09-07 14:14:46,25.40,25.40,25.40,99.90,1032116,28,19917,-84
2023-09-07 14:15:17,25.50,25.50,25.50,99.90,1031142,28,20210,-85
2023-09-07 14:15:47,25.50,25.50,25.50,99.90,1032892,28,19941,-86
2023-09-07 14:16:19,25.60,25.60,25.60,99.90,1031017,28,19910,-85
2023-09-07 14:16:55,25.50,25.50,25.50,99.90,1032420,28,20312,-82
2023-09-07 14:17:25,25.50,25.50,25.50,99.90,1033380,28,20548,-84
2023-09-07 14:17:56,25.50,25.50,25.50,99.90,1034982,28,19905,-85
2023-09-07 14:18:26,25.50,25.50,25.50,99.90,1031486,28,19927,-81
2023-09-07 14:18:57,25.50,25.50,25.50,99.90,1034708,28,19916,-87
2023-09-07 14:19:30,25.50,25.50,25.50,99.90,1032496,28,20103,-84
2023-09-07 14:20:01,25.50,25.50,25.50,99.90,1032407,28,19996,-86
2023-09-07 14:20:31,25.60,25.60,25.60,99.90,1032558,28,20368,-86
2023-09-07 14:21:03,25.50,25.50,25.50,99.90,1027917,28,20201,-79
2023-09-07 14:21:33,25.50,25.50,25.50,99.90,1026572,28,20246,-84
2023-09-07 14:22:04,25.50,25.50,25.50,99.90,1032432,28,19909,-82
2023-09-07 14:22:34,25.50,25.50,25.50,99.90,1032601,28,19910,-82
2023-09-07 14:23:05,25.40,25.40,25.40,99.90,1031659,28,20465,-84
2023-09-07 14:23:37,25.40,25.40,25.40,99.90,1032407,28,19910,-84
2023-09-07 14:24:07,25.40,25.40,25.40,99.90,1033377,28,20029,-82
2023-09-07 14:24:38,25.40,25.40,25.40,99.90,1026960,28,19961,-83
2023-09-07 14:25:09,25.50,25.50,25.50,99.90,1033419,28,19918,-84
2023-09-07 14:25:41,25.50,25.50,25.50,99.90,1030426,28,20044,-84
2023-09-07 14:26:12,25.50,25.50,25.50,99.90,1033363,28,19921,-84
2023-09-07 14:26:43,25.50,25.50,25.50,99.90,1032840,28,20292,-86
2023-09-07 14:27:14,25.50,25.50,25.50,99.90,1033686,28,19932,-84
2023-09-07 14:27:44,25.50,25.50,25.50,99.90,1036200,28,19944,-83
2023-09-07 14:28:15,25.50,25.50,25.50,99.90,1027224,28,19922,-83
2023-09-07 14:28:46,25.50,25.50,25.50,99.90,1032376,28,20136,-84
2023-09-07 14:29:16,25.50,25.50,25.50,99.90,1025651,28,19921,-87
2023-09-07 14:29:47,25.50,25.50,25.50,99.90,1033578,28,19970,-81
2023-09-07 14:30:18,25.60,25.60,25.60,99.90,1029275,28,19918,-83
2023-09-07 14:30:48,25.60,25.60,25.60,99.90,1033494,28,19910,-84
2023-09-07 14:31:19,25.50,25.50,25.50,99.90,1035347,28,19913,-83
2023-09-07 14:31:49,25.50,25.50,25.50,99.90,1031176,28,19906,-84
2023-09-07 14:32:20,25.50,25.50,25.50,99.90,1035634,28,20547,-83
2023-09-07 14:32:51,25.40,25.40,25.40,99.90,1032920,28,19909,-85
2023-09-07 14:33:21,25.40,25.40,25.40,99.90,1032353,28,19910,-81
2023-09-07 14:33:52,25.40,25.40,25.40,99.90,1028312,28,20284,-85
2023-09-07 14:34:23,25.40,25.40,25.40,99.90,1026041,28,20005,-86
2023-09-07 14:34:53,25.40,25.40,25.40,99.90,1026500,28,19933,-84
2023-09-07 14:35:24,25.40,25.40,25.40,99.90,1026824,28,19921,-82
2023-09-07 14:35:54,25.30,25.30,25.30,99.90,1036189,28,20369,-84
2023-09-07 14:36:25,25.20,25.20,25.20,99.90,1031898,28,19979,-83
2023-09-07 14:36:56,25.20,25.20,25.20,99.90,1035879,28,20007,-82
2023-09-07 14:37:26,25.20,25.20,25.20,99.90,1029515,28,20188,-84
2023-09-07 14:37:57,25.20,25.20,25.20,99.90,1034836,28,19999,-84
2023-09-07 14:38:29,25.30,25.30,25.30,99.90,1031197,28,20292,-83
2023-09-07 14:38:59,25.40,25.40,25.40,99.90,1029581,28,19909,-83
2023-09-07 14:39:30,25.40,25.40,25.40,99.90,1031588,28,19910,-84
2023-09-07 14:40:00,25.40,25.40,25.40,99.90,1027626,28,20357,-85
2023-09-07 14:40:31,25.40,25.40,25.40,99.90,1034105,28,20297,-87
2023-09-07 14:41:02,25.40,25.40,25.40,99.90,1033642,28,20250,-84
2023-09-07 14:41:34,25.40,25.40,25.40,99.90,1033871,28,19917,-83
2023-09-07 14:42:11,25.40,25.40,25.40,99.90,1034981,28,20353,-84
2023-09-07 14:42:42,25.40,25.40,25.40,99.90,1033048,28,19909,-85
2023-09-07 14:43:13,25.40,25.40,25.40,99.90,1030647,28,20055,-81
2023-09-07 14:43:44,25.40,25.40,25.40,99.90,1032728,28,19931,-83
2023-09-07 14:44:15,25.40,25.40,25.40,99.90,1034091,28,20331,-87
2023-09-07 14:44:47,25.40,25.40,25.40,99.90,1032074,28,20012,-82
2023-09-07 14:45:17,25.50,25.50,25.50,99.90,1032990,28,20015,-84
2023-09-07 14:45:48,25.40,25.40,25.40,99.90,1032060,28,19918,-84
2023-09-07 14:46:18,25.40,25.40,25.40,99.90,1033828,28,19920,-83
2023-09-07 14:46:50,25.30,25.30,25.30,99.90,1031345,28,19920,-81
2023-09-07 14:47:25,25.40,25.40,25.40,99.90,1031290,28,20403,-83
2023-09-07 14:47:55,25.40,25.40,25.40,99.90,1030984,28,20348,-83
2023-09-07 14:48:26,25.40,25.40,25.40,99.90,1033179,28,19911,-87
2023-09-07 14:48:57,25.40,25.40,25.40,99.90,1034410,28,20507,-82
2023-09-07 14:49:27,25.40,25.40,25.40,99.90,1033214,28,21147,-84
2023-09-07 14:49:58,25.30,25.30,25.30,99.90,1034576,28,19913,-85
2023-09-07 14:50:29,25.30,25.30,25.30,99.90,1032948,28,20004,-82
2023-09-07 14:51:00,25.20,25.20,25.20,99.90,1034316,28,20357,-82
2023-09-07 14:51:30,25.20,25.20,25.20,99.90,1031409,28,20140,-84
2023-09-07 14:52:01,25.20,25.20,25.20,99.90,1033283,28,20567,-87
2023-09-07 14:52:36,25.20,25.20,25.20,99.90,1035819,28,20357,-83
2023-09-07 14:53:07,25.20,25.20,25.20,99.90,1029325,28,19952,-84
2023-09-07 14:53:38,25.20,25.20,25.20,99.90,1032147,28,19914,-84
2023-09-07 14:54:08,25.20,25.20,25.20,99.90,1035242,28,19917,-83
2023-09-07 14:54:41,25.20,25.20,25.20,99.90,1031392,28,19910,-88
2023-09-07 14:55:11,25.20,25.20,25.20,99.90,1034186,28,19931,-86
2023-09-07 14:55:42,25.20,25.20,25.20,99.90,1030981,28,20436,-85
2023-09-07 14:56:15,25.20,25.20,25.20,99.90,1031479,28,19924,-84
2023-09-07 14:56:46,25.20,25.20,25.20,99.90,1032664,28,19948,-85
2023-09-07 14:57:17,25.20,25.20,25.20,99.90,1035392,28,19946,-84
2023-09-07 14:57:47,25.30,25.30,25.30,99.90,1029536,28,19925,-83
2023-09-07 14:58:18,25.30,25.30,25.30,99.90,1028416,28,19913,-83
2023-09-07 14:58:48,25.20,25.20,25.20,99.90,1033408,28,20012,-82
2023-09-07 14:59:19,25.30,25.30,25.30,99.90,1030868,28,19933,-83
2023-09-07 14:59:50,25.30,25.30,25.30,99.90,1031179,28,20282,-84
2023-09-07 15:00:22,25.20,25.20,25.20,99.90,1033144,28,19945,-84
2023-09-07 15:00:53,25.30,25.30,25.30,99.90,1030536,28,19925,-81
2023-09-07 15:01:23,25.20,25.20,25.20,99.90,1031038,28,19930,-82
2023-09-07 15:01:54,25.20,25.20,25.20,99.90,1024891,28,19918,-85
2023-09-07 15:02:25,25.20,25.20,25.20,99.90,1028725,28,20417,-83
2023-09-07 15:02:55,25.20,25.20,25.20,99.90,1028607,28,19913,-85
2023-09-07 15:03:26,25.20,25.20,25.20,99.90,1028873,28,20401,-83
2023-09-07 15:03:56,25.20,25.20,25.20,99.90,1029044,28,19980,-83
2023-09-07 15:04:27,25.10,25.10,25.10,99.90,1033954,28,19960,-83
2023-09-07 15:04:57,25.10,25.10,25.10,99.90,1030929,28,20015,-84
2023-09-07 15:05:29,25.00,25.00,25.00,99.90,1032656,28,19922,-80
2023-09-07 15:05:59,25.00,25.00,25.00,99.90,1032397,28,19914,-83
2023-09-07 15:06:33,25.10,25.10,25.10,99.90,1033971,28,20275,-84
2023-09-07 15:07:04,25.00,25.00,25.00,99.90,1026876,28,20138,-85
2023-09-07 15:07:34,25.10,25.10,25.10,99.90,1029541,28,19937,-83
2023-09-07 15:08:06,25.10,25.10,25.10,99.90,1030768,28,19916,-83
2023-09-07 15:08:38,25.10,25.10,25.10,99.90,1031309,28,19916,-86
2023-09-07 15:09:08,25.00,25.00,25.00,99.90,1035211,28,20364,-83
2023-09-07 15:09:39,25.00,25.00,25.00,99.90,1033343,28,19937,-83
2023-09-07 15:10:09,25.00,25.00,25.00,99.90,1034488,28,19949,-86
2023-09-07 15:10:40,25.00,25.00,25.00,99.90,1032766,28,20379,-84
2023-09-07 15:11:12,25.00,25.00,25.00,99.90,1031289,28,19914,-83
2023-09-07 15:11:42,25.00,25.00,25.00,99.90,1034841,28,19924,-83
2023-09-07 15:12:13,25.00,25.00,25.00,99.90,1034081,28,20236,-86
2023-09-07 15:12:44,25.00,25.00,25.00,99.90,1033602,28,20960,-85
2023-09-07 15:13:14,25.00,25.00,25.00,99.90,1034768,28,20453,-82
2023-09-07 15:13:45,24.90,24.90,24.90,99.90,1032163,28,19941,-79
2023-09-07 15:14:16,24.90,24.90,24.90,99.90,1033098,28,19913,-84
2023-09-07 15:14:46,24.90,24.90,24.90,99.90,1030337,28,19913,-83
2023-09-07 15:15:17,24.90,24.90,24.90,99.90,1029227,28,19920,-82
2023-09-07 15:15:48,24.90,24.90,24.90,99.90,1029557,28,19917,-83
2023-09-07 15:16:18,24.90,24.90,24.90,99.90,1025697,28,20362,-85
2023-09-07 15:16:49,25.00,25.00,25.00,99.90,1027536,28,20329,-84
2023-09-07 15:17:20,25.00,25.00,25.00,99.90,1030754,28,19957,-87
2023-09-07 15:17:50,25.10,25.10,25.10,99.90,1032142,28,20398,-84
2023-09-07 15:18:21,25.10,25.10,25.10,99.90,1029712,28,19920,-84
2023-09-07 15:18:51,25.10,25.10,25.10,99.90,1028795,28,19956,-82
2023-09-07 15:19:22,25.10,25.10,25.10,99.90,1028880,28,20406,-85
2023-09-07 15:19:52,25.10,25.10,25.10,99.90,1028989,28,19967,-83
2023-09-07 15:20:23,25.10,25.10,25.10,99.90,1030360,28,19918,-84
2023-09-07 15:20:54,25.10,25.10,25.10,99.90,1028603,28,20640,-85
2023-09-07 15:21:24,25.10,25.10,25.10,99.90,1033075,28,20043,-83
2023-09-07 15:21:55,25.10,25.10,25.10,99.90,1032536,28,20488,-84
2023-09-07 15:22:26,25.00,25.00,25.00,99.90,1033888,28,19909,-84
2023-09-07 15:22:56,25.00,25.00,25.00,99.90,1030685,28,19917,-84
2023-09-07 15:23:28,25.00,25.00,25.00,99.90,1029726,28,20365,-85
2023-09-07 15:23:58,25.00,25.00,25.00,99.90,1039715,28,20079,-82
2023-09-07 15:24:29,25.00,25.00,25.00,99.90,1031527,28,20500,-83
2023-09-07 15:25:00,25.00,25.00,25.00,99.90,1036559,28,19913,-85
2023-09-07 15:25:31,25.00,25.00,25.00,99.90,1031148,28,19916,-86
2023-09-07 15:26:01,25.00,25.00,25.00,99.90,1027789,28,19964,-84
2023-09-07 15:26:42,25.00,25.00,25.00,99.90,1024937,28,20104,-83
2023-09-07 15:27:14,25.00,25.00,25.00,99.90,1030562,28,19910,-81
2023-09-07 15:27:47,25.00,25.00,25.00,99.90,1031601,28,20486,-83
2023-09-07 15:28:18,25.00,25.00,25.00,99.90,1031357,28,19930,-86
2023-09-07 15:28:49,25.00,25.00,25.00,99.90,1033676,28,19925,-82
2023-09-07 15:29:20,24.90,24.90,24.90,99.90,1031100,28,20339,-81
2023-09-07 15:29:50,24.90,24.90,24.90,99.90,1036195,28,20725,-83
2023-09-07 15:30:22,24.90,24.90,24.90,99.90,1033710,28,19913,-82
2023-09-07 15:30:53,24.80,24.80,24.80,99.90,1032541,28,19952,-83
2023-09-07 15:31:23,24.90,24.90,24.90,99.90,1030931,28,19931,-82
2023-09-07 15:31:54,25.00,25.00,25.00,99.90,1033167,28,19928,-84
2023-09-07 15:32:25,24.90,24.90,24.90,99.90,1030745,28,19999,-85
2023-09-07 15:32:56,24.90,24.90,24.90,99.90,1024514,28,19957,-82
2023-09-07 15:33:26,25.00,25.00,25.00,99.90,1030550,28,19909,-85
2023-09-07 15:33:57,25.00,25.00,25.00,99.90,1029172,28,19910,-82
2023-09-07 15:34:28,24.90,24.90,24.90,99.90,1032337,28,19910,-83
2023-09-07 15:34:58,25.00,25.00,25.00,99.90,1029384,28,19924,-87
2023-09-07 15:35:29,25.00,25.00,25.00,99.90,1027286,28,19913,-82
2023-09-07 15:35:59,25.00,25.00,25.00,99.90,1028824,28,20004,-84
2023-09-07 15:36:30,25.00,25.00,25.00,99.90,1036135,28,20004,-82
2023-09-07 15:37:03,24.90,24.90,24.90,99.90,1033098,28,20290,-83
2023-09-07 15:37:33,24.80,24.80,24.80,99.90,1033426,28,19917,-84
2023-09-07 15:38:04,24.90,24.90,24.90,99.90,1026453,28,20001,-84
2023-09-07 15:38:34,24.80,24.80,24.80,99.90,1025327,28,19950,-84
2023-09-07 15:39:05,24.80,24.80,24.80,99.90,1025954,28,19914,-83
2023-09-07 15:39:36,24.80,24.80,24.80,99.90,1024936,28,19918,-85
2023-09-07 15:40:08,24.80,24.80,24.80,99.90,1028957,28,19939,-85
2023-09-07 15:40:38,24.80,24.80,24.80,99.90,1031054,28,20000,-87
2023-09-07 15:41:09,24.80,24.80,24.80,99.90,1031491,28,19931,-84
2023-09-07 15:41:39,24.80,24.80,24.80,99.90,1030904,28,20384,-86
2023-09-07 15:42:10,24.80,24.80,24.80,99.90,1032171,28,20032,-84
2023-09-07 15:42:41,24.80,24.80,24.80,99.90,1033349,28,20000,-83
2023-09-07 15:43:11,24.80,24.80,24.80,99.90,1032628,28,19910,-83
2023-09-07 15:43:42,24.70,24.70,24.70,99.90,1034612,28,19963,-83
2023-09-07 15:44:13,24.70,24.70,24.70,99.90,1031570,28,21217,-86
2023-09-07 15:44:44,24.70,24.70,24.70,99.90,1031374,28,20437,-86
2023-09-07 15:45:15,24.70,24.70,24.70,99.90,1032862,28,20425,-85
2023-09-07 15:45:46,24.70,24.70,24.70,99.90,1033564,28,20530,-84
2023-09-07 15:46:16,24.70,24.70,24.70,99.90,1034454,28,19980,-85
2023-09-07 15:46:47,24.70,24.70,24.70,99.90,1032776,28,19913,-83
2023-09-07 15:47:23,24.60,24.60,24.60,99.90,1033205,28,20420,-81
2023-09-07 15:47:54,24.60,24.60,24.60,99.90,1032771,28,19944,-86
2023-09-07 15:48:25,24.70,24.70,24.70,99.90,1033985,28,20673,-84
2023-09-07 15:48:56,24.70,24.70,24.70,99.90,1031292,28,19917,-84
2023-09-07 15:49:27,24.80,24.80,24.80,99.90,1030267,28,19913,-80
2023-09-07 15:49:58,24.80,24.80,24.80,99.90,1026708,28,19932,-85
2023-09-07 15:50:28,24.90,24.90,24.90,99.90,1030722,28,20184,-84
2023-09-07 15:50:59,24.80,24.80,24.80,99.90,1032155,28,19906,-85
2023-09-07 15:51:29,24.80,24.80,24.80,99.90,1027286,28,19993,-82
2023-09-07 15:52:00,24.80,24.80,24.80,99.90,1036278,28,20119,-83
2023-09-07 15:52:31,24.80,24.80,24.80,99.90,1033664,28,19913,-83
2023-09-07 15:53:01,24.80,24.80,24.80,99.90,1034276,28,19909,-83
2023-09-07 15:53:33,24.80,24.80,24.80,99.90,1032422,28,19905,-85
2023-09-07 15:54:04,24.80,24.80,24.80,99.90,1029533,28,19933,-84
2023-09-07 15:54:36,24.80,24.80,24.80,99.90,1027141,28,20076,-83
2023-09-07 15:55:07,24.80,24.80,24.80,99.90,1030016,28,19949,-86
2023-09-07 15:55:39,24.80,24.80,24.80,99.90,1028690,28,20215,-84
2023-09-07 15:56:09,24.80,24.80,24.80,99.90,1033016,28,20265,-82
2023-09-07 15:56:41,24.70,24.70,24.70,99.90,1032686,28,19905,-82
2023-09-07 15:57:12,24.70,24.70,24.70,99.90,1032793,28,19917,-84
2023-09-07 15:57:43,24.60,24.60,24.60,99.90,1038746,28,19917,-81
2023-09-07 15:58:14,24.60,24.60,24.60,99.90,1033356,28,19924,-84
2023-09-07 15:58:45,24.60,24.60,24.60,99.90,1036350,28,20403,-84
2023-09-07 15:59:15,24.60,24.60,24.60,99.90,1032842,28,19924,-84
2023-09-07 15:59:46,24.60,24.60,24.60,99.90,1032813,28,19914,-83
2023-09-07 16:00:17,24.70,24.70,24.70,99.90,1034617,28,20353,-87
2023-09-07 16:00:47,24.60,24.60,24.60,99.90,1032416,28,19954,-84
2023-09-07 16:01:18,24.60,24.60,24.60,99.90,1031059,28,20301,-83
2023-09-07 16:01:49,24.60,24.60,24.60,99.90,1034809,28,20378,-84
2023-09-07 16:02:19,24.60,24.60,24.60,99.90,1032542,28,20360,-86
2023-09-07 16:02:50,24.60,24.60,24.60,99.90,1035136,28,20304,-83
2023-09-07 16:03:21,24.50,24.50,24.50,99.90,1028186,28,19949,-84
2023-09-07 16:03:51,24.50,24.50,24.50,99.90,1028263,28,19938,-84
2023-09-07 16:04:23,24.50,24.50,24.50,99.90,1029428,28,19963,-84
2023-09-07 16:04:53,24.50,24.50,24.50,99.90,1023118,28,20025,-84
2023-09-07 16:05:25,24.40,24.40,24.40,99.90,1032029,28,19936,-83
2023-09-07 16:05:56,24.40,24.40,24.40,99.90,1028733,28,19917,-86
2023-09-07 16:06:26,24.40,24.40,24.40,99.90,1035261,28,19960,-84
2023-09-07 16:06:57,24.40,24.40,24.40,99.90,1032939,28,20000,-84
2023-09-07 16:07:28,24.40,24.40,24.40,99.90,1031913,28,20369,-88
2023-09-07 16:07:59,24.40,24.40,24.40,99.90,1030343,28,20018,-85
2023-09-07 16:08:29,24.40,24.40,24.40,99.90,1027236,28,19918,-85
2023-09-07 16:09:00,24.30,24.30,24.30,99.90,1036942,28,19920,-83
2023-09-07 16:09:30,24.30,24.30,24.30,99.90,1032389,28,20416,-83
2023-09-07 16:10:01,24.30,24.30,24.30,99.90,1029922,28,20401,-83
2023-09-07 16:10:32,24.30,24.30,24.30,99.90,1022949,28,20013,-83
2023-09-07 16:11:02,24.30,24.30,24.30,99.90,1024254,28,19922,-84
2023-09-07 16:11:33,24.20,24.20,24.20,99.90,1026796,28,19909,-87
2023-09-07 16:12:03,24.20,24.20,24.20,99.90,1032741,28,19928,-86
2023-09-07 16:12:34,24.20,24.20,24.20,99.90,1032874,28,19916,-85
2023-09-07 16:13:05,24.20,24.20,24.20,99.90,1032839,28,19956,-84
2023-09-07 16:13:36,24.20,24.20,24.20,99.90,1035517,28,20380,-83
2023-09-07 16:14:07,24.20,24.20,24.20,99.90,1025584,28,19920,-84
2023-09-07 16:14:37,24.20,24.20,24.20,99.90,1029995,28,20007,-85
2023-09-07 16:15:08,24.20,24.20,24.20,99.90,1028306,28,19917,-85
2023-09-07 16:15:39,24.20,24.20,24.20,99.90,1029603,28,19910,-86
2023-09-07 16:16:10,24.10,24.10,24.10,99.90,1035649,28,19913,-84
2023-09-07 16:16:40,24.10,24.10,24.10,99.90,1032511,28,19905,-85
2023-09-07 16:17:11,24.10,24.10,24.10,99.90,1033279,28,20325,-84
2023-09-07 16:17:41,24.10,24.10,24.10,99.90,1032590,28,20451,-84
2023-09-07 16:18:15,24.10,24.10,24.10,99.90,1032971,28,19967,-84
2023-09-07 16:18:46,24.10,24.10,24.10,99.90,1032734,28,20407,-85
2023-09-07 16:19:17,24.10,24.10,24.10,99.90,1033045,28,19917,-84
2023-09-07 16:19:48,24.00,24.00,24.00,99.90,1034393,28,19937,-84
2023-09-07 16:20:18,24.00,24.00,24.00,99.90,1033457,28,19945,-85
2023-09-07 16:20:49,24.00,24.00,24.00,99.90,1032834,28,19967,-85
2023-09-07 16:21:20,24.00,24.00,24.00,99.90,1032853,28,20324,-83
2023-09-07 16:21:50,24.00,24.00,24.00,99.90,1034678,28,20693,-83
2023-09-07 16:22:21,24.00,24.00,24.00,99.90,1031178,28,19963,-83
2023-09-07 16:22:51,24.00,24.00,24.00,99.90,1033237,28,20005,-84
2023-09-07 16:23:23,24.00,24.00,24.00,99.90,1032024,28,19986,-84
2023-09-07 16:23:54,24.00,24.00,24.00,99.90,1032976,28,19931,-84
2023-09-07 16:24:24,24.00,24.00,24.00,99.90,1026886,28,19917,-85
2023-09-07 16:24:55,24.00,24.00,24.00,99.90,1019871,28,20309,-84
2023-09-07 16:25:25,24.00,24.00,24.00,99.90,1025814,28,20202,-83
2023-09-07 16:25:56,24.00,24.00,24.00,99.90,1025634,28,20394,-85
2023-09-07 16:26:26,23.90,23.90,23.90,99.90,1030611,28,19991,-84
2023-09-07 16:26:57,23.90,23.90,23.90,99.90,1033159,28,20343,-83
2023-09-07 16:27:28,23.90,23.90,23.90,99.90,1032914,28,19917,-84
2023-09-07 16:27:59,23.90,23.90,23.90,99.90,1035528,28,19999,-83
2023-09-07 16:28:30,23.90,23.90,23.90,99.90,1030694,28,19952,-87
2023-09-07 16:29:00,23.90,23.90,23.90,99.90,1030194,28,20214,-83
2023-09-07 16:29:31,24.00,24.00,24.00,99.90,1028952,28,20000,-86
2023-09-07 16:30:01,24.00,24.00,24.00,99.90,1025889,28,19913,-84
2023-09-07 16:30:33,24.10,24.10,24.10,99.90,1032477,28,19913,-84
2023-09-07 16:31:04,24.10,24.10,24.10,99.90,1028830,28,19918,-84
2023-09-07 16:31:34,24.10,24.10,24.10,99.90,1030427,28,20004,-87
2023-09-07 16:32:05,24.00,24.00,24.00,99.90,1030352,28,20393,-86
2023-09-07 16:32:37,24.00,24.00,24.00,99.90,1036078,28,19913,-83
2023-09-07 16:33:08,24.00,24.00,24.00,99.90,1030822,28,19914,-85
2023-09-07 16:33:38,23.90,23.90,23.90,99.90,1028609,28,20042,-86
2023-09-07 16:34:09,23.90,23.90,23.90,99.90,1031570,28,20455,-85
2023-09-07 16:34:40,23.90,23.90,23.90,99.90,1029954,28,20008,-85
2023-09-07 16:35:11,24.00,24.00,24.00,99.90,1033840,28,20017,-83
2023-09-07 16:35:42,24.00,24.00,24.00,99.90,1032402,28,19913,-84
2023-09-07 16:36:12,23.90,23.90,23.90,99.90,1031454,28,19991,-84
2023-09-07 16:36:44,23.90,23.90,23.90,99.90,1032736,28,19953,-85
2023-09-07 16:37:15,23.90,23.90,23.90,99.90,1030462,28,19909,-86
2023-09-07 16:37:46,23.90,23.90,23.90,99.90,1024175,28,19914,-86
2023-09-07 16:38:16,23.80,23.80,23.80,99.90,1024522,28,19914,-84
2023-09-07 16:38:47,23.80,23.80,23.80,99.90,1026872,28,20273,-85
2023-09-07 16:39:17,23.70,23.70,23.70,99.90,1021878,28,19910,-84
2023-09-07 16:39:49,23.70,23.70,23.70,99.90,1021037,28,20116,-84
2023-09-07 16:40:20,23.70,23.70,23.70,99.90,1019371,28,20374,-84
2023-09-07 16:40:51,23.60,23.60,23.60,99.90,1026597,28,19913,-86
2023-09-07 16:41:21,23.60,23.60,23.60,99.90,1028632,28,19940,-86
2023-09-07 16:41:52,23.60,23.60,23.60,99.90,1032490,28,19932,-85
2023-09-07 16:42:23,23.60,23.60,23.60,99.90,1034302,28,19955,-87
2023-09-07 16:42:53,23.60,23.60,23.60,99.90,1028761,28,20329,-85
2023-09-07 16:43:24,23.60,23.60,23.60,99.90,1032400,28,20329,-86
2023-09-07 16:43:54,23.50,23.50,23.50,99.90,1029023,28,19953,-87
2023-09-07 16:44:25,23.50,23.50,23.50,99.90,1029620,28,20349,-85
2023-09-07 16:44:55,23.50,23.50,23.50,99.90,1028417,28,19913,-86
2023-09-07 16:45:26,23.40,23.40,23.40,99.90,1028735,28,19917,-83
2023-09-07 16:46:00,23.40,23.40,23.40,99.90,1032444,28,19909,-84
2023-09-07 16:46:30,23.50,23.50,23.50,99.90,1033231,28,19951,-86
2023-09-07 16:47:01,23.40,23.40,23.40,99.90,1033529,28,19917,-85
2023-09-07 16:47:32,23.30,23.30,23.30,99.90,1033551,28,19952,-84
2023-09-07 16:48:03,23.30,23.30,23.30,99.90,1033281,28,19959,-83
2023-09-07 16:48:33,23.30,23.30,23.30,99.90,1032452,28,19980,-86
2023-09-07 16:49:04,23.30,23.30,23.30,99.90,1032938,28,20323,-85
2023-09-07 16:49:35,23.30,23.30,23.30,99.90,1026258,28,19957,-84
2023-09-07 16:50:06,23.30,23.30,23.30,99.90,1028550,28,19917,-85
2023-09-07 16:50:39,23.20,23.20,23.20,99.90,1026386,28,20000,-85
2023-09-07 16:51:09,23.20,23.20,23.20,99.90,1022889,28,20113,-85
2023-09-07 16:51:40,23.20,23.20,23.20,99.90,1032764,28,20298,-84
2023-09-07 16:52:10,23.20,23.20,23.20,99.90,1030274,28,19918,-86
2023-09-07 16:52:41,23.10,23.10,23.10,99.90,1034287,28,19944,-83
2023-09-07 16:53:12,23.10,23.10,23.10,99.90,1034113,28,19960,-84
2023-09-07 16:53:43,23.10,23.10,23.10,99.90,1037671,28,20462,-86
2023-09-07 16:54:13,23.10,23.10,23.10,99.90,1032126,28,19933,-86
2023-09-07 16:54:44,23.10,23.10,23.10,99.90,1038072,28,19917,-82
2023-09-07 16:55:14,23.10,23.10,23.10,99.90,1030235,28,19910,-88
2023-09-07 16:55:45,23.00,23.00,23.00,99.90,1033008,28,19921,-85
2023-09-07 16:56:17,23.00,23.00,23.00,99.90,1032590,28,19913,-85
2023-09-07 16:56:47,23.00,23.00,23.00,99.90,1035032,28,19921,-86
2023-09-07 16:57:18,23.00,23.00,23.00,99.90,1037497,28,19913,-89
2023-09-07 16:57:48,23.00,23.00,23.00,99.90,1034737,28,20004,-86
2023-09-07 16:58:19,22.90,22.90,22.90,99.90,1033498,28,20237,-84
2023-09-07 16:58:50,22.90,22.90,22.90,99.90,1029423,28,20352,-86
2023-09-07 16:59:20,22.90,22.90,22.90,99.90,1032359,28,19996,-86
2023-09-07 16:59:51,22.90,22.90,22.90,99.90,1030535,28,20172,-86
2023-09-07 17:00:22,22.90,22.90,22.90,99.90,1031125,28,20385,-87
2023-09-07 17:00:52,22.90,22.90,22.90,99.90,1031645,28,19905,-85
2023-09-07 17:01:23,22.80,22.80,22.80,99.90,1034530,28,20368,-85
2023-09-07 17:01:54,22.80,22.80,22.80,99.90,1026720,28,19906,-84
2023-09-07 17:02:24,22.80,22.80,22.80,99.90,1030679,28,20384,-89
2023-09-07 17:02:55,22.70,22.70,22.70,99.90,1032283,28,19949,-87
2023-09-07 17:03:25,22.70,22.70,22.70,99.90,1028726,28,20165,-82
2023-09-07 17:03:56,22.70,22.70,22.70,99.90,1030561,28,19922,-89
2023-09-07 17:04:31,22.70,22.70,22.70,99.90,1027486,28,20003,-88
2023-09-07 17:05:02,22.70,22.70,22.70,99.90,1021471,28,19914,-87
2023-09-07 17:05:36,22.60,22.60,22.60,99.90,1028545,28,20041,-88
2023-09-07 17:06:07,22.60,22.60,22.60,99.90,1032964,28,19925,-85
2023-09-07 17:06:37,22.60,22.60,22.60,99.90,1030814,28,19921,-88
2023-09-07 17:07:08,22.60,22.60,22.60,99.90,1035497,28,19909,-88
2023-09-07 17:07:39,22.60,22.60,22.60,99.90,1038023,28,19917,-88
2023-09-07 17:08:09,22.60,22.60,22.60,99.90,1036525,28,19913,-86
2023-09-07 17:08:40,22.50,22.50,22.50,99.90,1033444,28,20383,-82
2023-09-07 17:09:12,22.50,22.50,22.50,99.90,1029869,28,19914,-84
2023-09-07 17:09:43,22.50,22.50,22.50,99.90,1035307,28,19920,-88
2023-09-07 17:10:13,22.50,22.50,22.50,99.90,1029761,28,19969,-88
2023-09-07 17:10:44,22.50,22.50,22.50,99.90,1028478,28,19921,-86
2023-09-07 17:11:15,22.40,22.40,22.40,99.90,1029443,28,19924,-87
2023-09-07 17:11:45,22.40,22.40,22.40,99.90,1029199,28,20350,-84
2023-09-07 17:12:16,22.40,22.40,22.40,99.90,1033947,28,20356,-87
2023-09-07 17:12:47,22.40,22.40,22.40,99.90,1033536,28,19971,-86
2023-09-07 17:13:17,22.40,22.40,22.40,99.90,1036584,28,19917,-83
2023-09-07 17:13:48,22.40,22.40,22.40,99.90,1038053,28,20311,-86
2023-09-07 17:14:18,22.30,22.30,22.30,99.90,1033945,28,20349,-87
2023-09-07 17:14:49,22.30,22.30,22.30,99.90,1033762,28,19913,-87
2023-09-07 17:15:21,22.30,22.30,22.30,99.90,1031831,28,19913,-85
2023-09-07 17:15:51,22.30,22.30,22.30,99.90,1035601,28,19912,-87
2023-09-07 17:16:22,22.30,22.30,22.30,99.90,1030970,28,19910,-85
2023-09-07 17:16:53,22.30,22.30,22.30,99.90,1032894,28,20422,-87
2023-09-07 17:17:23,22.20,22.20,22.20,99.90,1031141,28,19909,-88
2023-09-07 17:17:54,22.30,22.30,22.30,99.90,1032698,28,20008,-87
2023-09-07 17:18:25,22.20,22.20,22.20,99.90,1032165,28,19913,-86
2023-09-07 17:18:56,22.20,22.20,22.20,99.90,1030410,28,20373,-84
2023-09-07 17:19:29,22.20,22.20,22.20,99.90,1032638,28,19905,-87
2023-09-07 17:20:00,22.20,22.20,22.20,99.90,1030436,28,20443,-87
2023-09-07 17:20:34,22.20,22.20,22.20,99.90,1026367,28,20360,-86
2023-09-07 17:21:05,22.20,22.20,22.20,99.90,1033670,28,19921,-88
2023-09-07 17:21:36,22.10,22.10,22.10,99.90,1031644,28,19952,-85
2023-09-07 17:22:06,22.10,22.10,22.10,99.90,1032075,28,19926,-88
2023-09-07 17:22:37,22.10,22.10,22.10,99.90,1033356,28,19968,-88
2023-09-07 17:23:10,22.10,22.10,22.10,99.90,1030483,28,19913,-87
2023-09-07 17:23:43,22.10,22.10,22.10,99.90,1035912,28,19954,-85
2023-09-07 17:24:14,22.10,22.10,22.10,99.90,1028711,28,20037,-89
2023-09-07 17:24:44,22.10,22.10,22.10,99.90,1027689,28,19913,-87
2023-09-07 17:25:16,22.00,22.00,22.00,99.90,1030287,28,19975,-89
2023-09-07 17:25:47,22.00,22.00,22.00,99.90,1031199,28,20568,-84
2023-09-07 17:26:18,22.00,22.00,22.00,99.90,1028876,28,19914,-86
2023-09-07 17:26:48,22.00,22.00,22.00,99.90,1029302,28,20591,-86
2023-09-07 17:27:19,22.00,22.00,22.00,99.90,1035680,28,19917,-87
2023-09-07 17:27:49,22.00,22.00,22.00,99.90,1031584,28,20059,-86
2023-09-07 17:28:20,21.90,21.90,21.90,99.90,1033995,28,20110,-86
2023-09-07 17:28:55,21.90,21.90,21.90,99.90,1032581,28,19914,-86
2023-09-07 17:29:26,21.90,21.90,21.90,99.90,1033510,28,19953,-87
2023-09-07 17:29:57,21.80,21.80,21.80,99.90,1033355,28,19955,-87
2023-09-07 17:30:28,21.90,21.90,21.90,99.90,1032377,28,19921,-87
2023-09-07 17:30:59,21.80,21.80,21.80,99.90,1026108,28,20012,-87
2023-09-07 17:31:30,21.80,21.80,21.80,99.90,1027525,28,20220,-88
2023-09-07 17:32:00,21.80,21.80,21.80,99.90,1021203,28,19961,-88
2023-09-07 17:32:31,21.80,21.80,21.80,99.90,1026563,28,19913,-85
2023-09-07 17:33:02,21.70,21.70,21.70,99.90,1030324,28,20356,-87
2023-09-07 17:33:32,21.70,21.70,21.70,99.90,1032318,28,19921,-84
2023-09-07 17:34:03,21.80,21.80,21.80,99.90,1032502,28,20297,-87
2023-09-07 17:34:35,21.70,21.70,21.70,99.90,1031148,28,19905,-87
2023-09-07 17:35:07,21.70,21.70,21.70,99.90,1031766,28,20332,-87
2023-09-07 17:35:37,21.70,21.70,21.70,99.90,1032659,28,20309,-84
2023-09-07 17:36:15,21.70,21.70,21.70,99.90,1029995,28,19914,-87
2023-09-07 17:36:46,21.70,21.70,21.70,99.90,1032720,28,19914,-88
2023-09-07 17:37:17,21.60,21.60,21.60,99.90,1028114,28,19918,-84
2023-09-07 17:37:50,21.60,21.60,21.60,99.90,1026380,28,19922,-86
2023-09-07 17:38:21,21.60,21.60,21.60,99.90,1028892,28,19945,-85
2023-09-07 17:38:55,21.60,21.60,21.60,99.90,1032565,28,20419,-85
2023-09-07 17:39:25,21.50,21.50,21.50,99.90,1033488,28,19971,-85
2023-09-07 17:39:56,21.50,21.50,21.50,99.90,1033705,28,20407,-86
2023-09-07 17:40:27,21.50,21.50,21.50,99.90,1030609,28,19913,-84
2023-09-07 17:40:57,21.50,21.50,21.50,99.90,1035727,28,20242,-86
2023-09-07 17:41:28,21.50,21.50,21.50,99.90,1032189,28,19912,-86
2023-09-07 17:41:59,21.40,21.40,21.40,99.90,1029064,28,19958,-86
2023-09-07 17:42:29,21.40,21.40,21.40,99.90,1026892,28,19917,-85
2023-09-07 17:43:00,21.40,21.40,21.40,99.90,1027722,28,20025,-85
2023-09-07 17:43:31,21.40,21.40,21.40,99.90,1034802,28,19955,-86
2023-09-07 17:44:01,21.40,21.40,21.40,99.90,1031816,28,19914,-84
2023-09-07 17:44:32,21.30,21.30,21.30,99.90,1032870,28,19917,-85
2023-09-07 17:45:03,21.30,21.30,21.30,99.90,1032297,28,19968,-86
2023-09-07 17:45:34,21.30,21.30,21.30,99.90,1028223,28,19906,-84
2023-09-07 17:46:05,21.20,21.20,21.20,99.90,1024440,28,20262,-86
2023-09-07 17:46:36,21.20,21.20,21.20,99.90,1023251,28,19926,-85
2023-09-07 17:47:07,21.20,21.20,21.20,99.90,1024920,28,19929,-85
2023-09-07 17:47:38,21.20,21.20,21.20,99.90,1031132,28,19940,-84
2023-09-07 17:48:08,21.20,21.20,21.20,99.90,1029754,28,20323,-86
2023-09-07 17:48:39,21.20,21.20,21.20,99.90,1031783,28,19929,-86
2023-09-07 17:49:10,21.20,21.20,21.20,99.90,1033496,28,20359,-85
2023-09-07 17:49:40,21.20,21.20,21.20,99.90,1026627,28,20009,-85
2023-09-07 17:50:11,21.10,21.10,21.10,99.90,1025083,28,20400,-83
2023-09-07 17:50:41,21.10,21.10,21.10,99.90,1028283,28,19926,-86
2023-09-07 17:51:12,21.10,21.10,21.10,99.90,1030932,28,19930,-84
2023-09-07 17:51:43,21.10,21.10,21.10,99.90,1029281,28,19921,-86
2023-09-07 17:52:13,21.00,21.00,21.00,99.90,1029047,28,19921,-86
2023-09-07 17:52:44,21.00,21.00,21.00,99.90,1024970,28,19921,-85
2023-09-07 17:53:14,21.00,21.00,21.00,99.90,1029501,28,19917,-86
2023-09-07 17:53:45,21.00,21.00,21.00,99.90,1028666,28,19922,-86
2023-09-07 17:54:16,21.00,21.00,21.00,99.90,1024137,28,19914,-86
2023-09-07 17:54:46,21.00,21.00,21.00,99.90,1028907,28,19917,-85
2023-09-07 17:55:17,20.90,20.90,20.90,99.90,1028343,28,19988,-86
2023-09-07 17:55:47,20.90,20.90,20.90,99.90,1030420,28,20004,-87
2023-09-07 17:56:18,20.90,20.90,20.90,99.90,1028419,28,20274,-86
2023-09-07 17:56:48,20.90,20.90,20.90,99.90,1036271,28,19929,-87
2023-09-07 17:57:19,20.80,20.80,20.80,99.90,1027946,28,19914,-87
2023-09-07 17:57:50,20.80,20.80,20.80,99.90,1031009,28,20452,-87
2023-09-07 17:58:20,20.80,20.80,20.80,99.90,1028195,28,20167,-87
2023-09-07 17:58:51,20.80,20.80,20.80,99.90,1028147,28,19914,-87
2023-09-07 17:59:22,20.80,20.80,20.80,99.90,1031940,28,20032,-86
2023-09-07 17:59:52,20.80,20.80,20.80,99.90,1026360,28,20215,-84
2023-09-07 18:00:23,20.70,20.70,20.70,99.90,1028466,28,19909,-86
2023-09-07 18:00:54,20.70,20.70,20.70,99.90,1024102,28,19925,-87
2023-09-07 18:01:24,20.70,20.70,20.70,99.90,1031501,28,19910,-86
2023-09-07 18:01:55,20.70,20.70,20.70,99.90,1026185,28,19910,-85
2023-09-07 18:02:29,20.60,20.60,20.60,99.90,1029717,28,20009,-86
2023-09-07 18:03:00,20.60,20.60,20.60,99.90,1030151,28,20008,-86
2023-09-07 18:03:30,20.60,20.60,20.60,99.90,1032293,28,19909,-87
2023-09-07 18:04:01,20.60,20.60,20.60,99.90,1032542,28,20355,-87
2023-09-07 18:04:31,20.60,20.60,20.60,99.90,1031002,28,19913,-86
2023-09-07 18:05:02,20.50,20.50,20.50,99.90,1029119,28,19913,-87
2023-09-07 18:05:32,20.50,20.50,20.50,99.90,1029248,28,19914,-86
2023-09-07 18:06:04,20.50,20.50,20.50,99.90,1028010,28,19917,-84
2023-09-07 18:06:35,20.40,20.40,20.40,99.90,1026637,28,19960,-85
2023-09-07 18:07:05,20.50,20.50,20.50,99.90,1029196,28,20681,-85
2023-09-07 18:07:36,20.40,20.40,20.40,99.90,1032591,28,19920,-85
2023-09-07 18:08:06,20.40,20.40,20.40,99.90,1031860,28,19916,-87
2023-09-07 18:08:37,20.40,20.40,20.40,99.90,1034520,28,19913,-86
2023-09-07 18:09:09,20.40,20.40,20.40,99.90,1034250,28,20357,-84
2023-09-07 18:09:39,20.40,20.40,20.40,99.90,1024727,28,19914,-86
2023-09-07 18:10:11,20.30,20.30,20.30,99.90,1022390,28,19910,-86
2023-09-07 18:10:41,20.30,20.30,20.30,99.90,1026568,28,20424,-86
2023-09-07 18:11:12,20.30,20.30,20.30,99.90,1028722,28,20000,-86
2023-09-07 18:11:46,20.30,20.30,20.30,99.90,1033744,28,20368,-85
2023-09-07 18:12:17,20.20,20.20,20.20,99.90,1035307,28,20255,-86
2023-09-07 18:12:47,20.20,20.20,20.20,99.90,1030027,28,20026,-83
2023-09-07 18:13:18,20.20,20.20,20.20,99.90,1035247,28,19917,-86
2023-09-07 18:13:48,20.20,20.20,20.20,99.90,1030965,28,20012,-85
2023-09-07 18:14:19,20.20,20.20,20.20,99.90,1032747,28,19952,-86
2023-09-07 18:14:50,20.20,20.20,20.20,99.90,1028997,28,20333,-84
2023-09-07 18:15:20,20.20,20.20,20.20,99.90,1028312,28,19914,-86
2023-09-07 18:15:51,20.20,20.20,20.20,99.90,1022450,28,19914,-86
2023-09-07 18:16:22,20.10,20.10,20.10,99.90,1022579,28,20507,-84
2023-09-07 18:16:54,20.10,20.10,20.10,99.90,1030382,28,19952,-86
2023-09-07 18:17:27,20.10,20.10,20.10,99.90,1024820,28,19942,-86
2023-09-07 18:17:57,20.10,20.10,20.10,99.90,1028455,28,20310,-86
2023-09-07 18:18:28,20.10,20.10,20.10,99.90,1032643,28,20249,-84
2023-09-07 18:18:58,20.00,20.00,20.00,99.90,1032423,28,20121,-86
2023-09-07 18:19:29,20.00,20.00,20.00,99.90,1035562,28,20043,-86
2023-09-07 18:20:00,20.00,20.00,20.00,99.90,1028464,28,20457,-86
2023-09-07 18:20:30,20.00,20.00,20.00,99.90,1031535,28,19910,-86
2023-09-07 18:21:05,20.00,20.00,20.00,99.90,1032102,28,19909,-86
2023-09-07 18:21:36,19.90,19.90,19.90,99.90,1031550,28,20357,-86
2023-09-07 18:22:08,19.90,19.90,19.90,99.90,1035400,28,19909,-87
2023-09-07 18:22:39,19.90,19.90,19.90,99.90,1032885,28,19975,-84
2023-09-07 18:23:10,19.90,19.90,19.90,99.90,1033385,28,20094,-86
2023-09-07 18:23:40,19.90,19.90,19.90,99.90,1031677,28,20060,-86
2023-09-07 18:24:11,19.90,19.90,19.90,99.90,1034592,28,19948,-86
2023-09-07 18:24:41,19.90,19.90,19.90,99.90,1032896,28,19976,-86
2023-09-07 18:25:12,19.80,19.80,19.80,99.90,1034248,28,19917,-86
2023-09-07 18:25:43,19.80,19.80,19.80,99.90,1034267,28,19909,-87
2023-09-07 18:26:13,19.80,19.80,19.80,99.90,1031567,28,19918,-84
2023-09-07 18:26:47,19.80,19.80,19.80,99.90,1034463,28,19913,-87
2023-09-07 18:27:17,19.80,19.80,19.80,99.90,1032210,28,19921,-85
2023-09-07 18:27:48,19.70,19.70,19.70,99.90,1034749,28,20958,-87
2023-09-07 18:28:18,19.70,19.70,19.70,99.90,1032250,28,19921,-85
2023-09-07 18:28:49,19.70,19.70,19.70,99.90,1029679,28,19922,-86
2023-09-07 18:29:20,19.70,19.70,19.70,99.90,1024669,28,20368,-87
2023-09-07 18:29:50,19.70,19.70,19.70,99.90,1027406,28,20315,-84
2023-09-07 18:30:21,19.70,19.70,19.70,99.90,1025666,28,19925,-86
2023-09-07 18:30:52,19.70,19.70,19.70,99.90,1021169,28,19918,-87
2023-09-07 18:31:22,19.70,19.70,19.70,99.90,1024357,28,19915,-86
2023-09-07 18:31:53,19.70,19.70,19.70,99.90,1025669,28,19994,-86
2023-09-07 18:32:26,19.70,19.70,19.70,99.90,1028463,28,19922,-84
2023-09-07 18:32:58,19.60,19.60,19.60,99.90,1034143,28,20411,-84
2023-09-07 18:33:29,19.60,19.60,19.60,99.90,1026192,28,20292,-80
2023-09-07 18:34:00,19.60,19.60,19.60,99.90,1028085,28,19933,-83
2023-09-07 18:34:32,19.60,19.60,19.60,99.90,1024355,28,20012,-86
2023-09-07 18:35:03,19.60,19.60,19.60,99.90,1022693,28,20270,-88
2023-09-07 18:35:34,19.60,19.60,19.60,99.90,1024256,28,19910,-85
2023-09-07 18:36:05,19.60,19.60,19.60,99.90,1027666,28,19913,-84
2023-09-07 18:36:36,19.60,19.60,19.60,99.90,1034079,28,20114,-84
2023-09-07 18:37:07,19.60,19.60,19.60,99.90,1031763,28,20343,-86
2023-09-07 18:37:38,19.60,19.60,19.60,99.90,1033387,28,19913,-86
2023-09-07 18:38:11,19.50,19.50,19.50,99.90,1030946,28,19951,-86
2023-09-07 18:38:44,19.50,19.50,19.50,99.90,1031953,28,19961,-87
2023-09-07 18:39:14,19.50,19.50,19.50,99.90,1030688,28,20056,-82
2023-09-07 18:39:45,19.50,19.50,19.50,99.90,1030327,28,19960,-85
2023-09-07 18:40:16,19.50,19.50,19.50,99.90,1034363,28,19917,-84
2023-09-07 18:40:46,19.50,19.50,19.50,99.90,1030462,28,19910,-85
2023-09-07 18:41:17,19.50,19.50,19.50,99.90,1031181,28,20051,-85
2023-09-07 18:41:47,19.50,19.50,19.50,99.90,1032207,28,20401,-84
2023-09-07 18:42:18,19.50,19.50,19.50,99.90,1030690,28,19917,-84
2023-09-07 18:42:49,19.50,19.50,19.50,99.90,1030172,28,19989,-83
2023-09-07 18:43:19,19.40,19.40,19.40,99.90,1030598,28,19921,-84
2023-09-07 18:43:50,19.40,19.40,19.40,99.90,1027868,28,19922,-85
2023-09-07 18:44:20,19.40,19.40,19.40,99.90,1028136,28,19918,-85
2023-09-07 18:44:52,19.40,19.40,19.40,99.90,1029479,28,20389,-84
2023-09-07 18:45:24,19.40,19.40,19.40,99.90,1030325,28,19964,-83
2023-09-07 18:45:55,19.40,19.40,19.40,99.90,1031527,28,19956,-84
2023-09-07 18:46:26,19.40,19.40,19.40,99.90,1026293,28,20301,-84
2023-09-07 18:46:56,19.40,19.40,19.40,99.90,1028029,28,19957,-84
2023-09-07 18:47:27,19.30,19.30,19.30,99.90,1025725,28,20369,-84
2023-09-07 18:47:58,19.30,19.30,19.30,99.90,1032194,28,19937,-84
2023-09-07 18:48:28,19.30,19.30,19.30,99.90,1031591,28,19984,-84
2023-09-07 18:48:59,19.30,19.30,19.30,99.90,1032591,28,19948,-84
2023-09-07 18:49:30,19.30,19.30,19.30,99.90,1029559,28,19918,-84
2023-09-07 18:50:00,19.30,19.30,19.30,99.90,1026181,28,19910,-85
2023-09-07 18:50:31,19.20,19.20,19.20,99.90,1030341,28,20103,-83
2023-09-07 18:51:02,19.20,19.20,19.20,99.90,1036346,28,19909,-84
2023-09-07 18:51:33,19.20,19.20,19.20,99.90,1031975,28,19956,-84
2023-09-07 18:52:04,19.20,19.20,19.20,99.90,1033563,28,19952,-84
2023-09-07 18:52:34,19.20,19.20,19.20,99.90,1032420,28,20011,-84
2023-09-07 18:53:05,19.20,19.20,19.20,99.90,1032107,28,20270,-84
2023-09-07 18:53:35,19.20,19.20,19.20,99.90,1030008,28,20005,-83
2023-09-07 18:54:06,19.20,19.20,19.20,99.90,1032037,28,19909,-84
2023-09-07 18:54:37,19.20,19.20,19.20,99.90,1030548,28,19913,-83
2023-09-07 18:55:07,19.10,19.10,19.10,99.90,1032809,28,20031,-84
2023-09-07 18:55:39,19.10,19.10,19.10,99.90,1029796,28,19910,-84
2023-09-07 18:56:10,19.10,19.10,19.10,99.90,1026560,28,19958,-83
2023-09-07 18:56:40,19.10,19.10,19.10,99.90,1033445,28,19963,-84
2023-09-07 18:57:11,19.10,19.10,19.10,99.90,1032866,28,20293,-85
2023-09-07 18:57:41,19.10,19.10,19.10,99.90,1031975,28,19914,-84
2023-09-07 18:58:12,19.10,19.10,19.10,99.90,1032734,28,19909,-84
2023-09-07 18:58:42,19.10,19.10,19.10,99.90,1022354,28,20302,-85
2023-09-07 18:59:13,19.10,19.10,19.10,99.90,1023689,28,19910,-84
2023-09-07 18:59:46,19.10,19.10,19.10,99.90,1024404,28,19910,-84
2023-09-07 19:00:17,19.10,19.10,19.10,99.90,1023867,28,19921,-85
2023-09-07 19:00:48,19.10,19.10,19.10,99.90,1030018,28,19917,-84
2023-09-07 19:01:18,19.10,19.10,19.10,99.90,1028435,28,19913,-85
2023-09-07 19:01:52,19.10,19.10,19.10,99.90,1032627,28,20388,-84
2023-09-07 19:02:23,19.10,19.10,19.10,99.90,1030441,28,20504,-85
2023-09-07 19:02:53,19.10,19.10,19.10,99.90,1035581,28,20083,-85
2023-09-07 19:03:24,19.10,19.10,19.10,99.90,1030101,28,20304,-84
2023-09-07 19:04:08,19.00,19.00,19.00,99.90,1032629,28,20125,-84
2023-09-07 19:04:39,19.00,19.00,19.00,99.90,1030213,28,19917,-84
2023-09-07 19:05:10,19.10,19.10,19.10,99.90,1030913,28,20297,-85
2023-09-07 19:05:40,19.00,19.00,19.00,99.90,1032523,28,20355,-85
2023-09-07 19:06:11,19.00,19.00,19.00,99.90,1032047,28,19914,-85
2023-09-07 19:06:41,19.00,19.00,19.00,99.90,1034487,28,19905,-85
2023-09-07 19:07:14,18.90,18.90,18.90,99.90,1031278,28,20575,-85
2023-09-07 19:07:45,18.90,18.90,18.90,99.90,1032578,28,19913,-84
2023-09-07 19:08:15,18.90,18.90,18.90,99.90,1030646,28,19914,-86
2023-09-07 19:08:47,18.90,18.90,18.90,99.90,1034405,28,19913,-86
2023-09-07 19:09:17,18.90,18.90,18.90,99.90,1032078,28,19988,-85
2023-09-07 19:09:48,18.90,18.90,18.90,99.90,1032856,28,20400,-85
2023-09-07 19:10:19,18.90,18.90,18.90,99.90,1033543,28,19909,-84
2023-09-07 19:10:50,18.90,18.90,18.90,99.90,1028540,28,19921,-85
2023-09-07 19:11:20,18.80,18.80,18.80,99.90,1027714,28,20379,-85
2023-09-07 19:11:51,18.80,18.80,18.80,99.90,1024210,28,19922,-86
2023-09-07 19:12:22,18.80,18.80,18.80,99.90,1024699,28,20651,-87
2023-09-07 19:12:53,18.80,18.80,18.80,99.90,1027758,28,20063,-85
2023-09-07 19:13:24,18.80,18.80,18.80,99.90,1029194,28,19914,-85
2023-09-07 19:13:54,18.80,18.80,18.80,99.90,1033466,28,19926,-89
2023-09-07 19:14:25,18.80,18.80,18.80,99.90,1028456,28,19918,-84
2023-09-07 19:14:56,18.80,18.80,18.80,99.90,1029328,28,20317,-85
2023-09-07 19:15:26,18.80,18.80,18.80,99.90,1024800,28,20353,-85
2023-09-07 19:15:59,18.70,18.70,18.70,99.90,1027821,28,19952,-86
2023-09-07 19:16:29,18.70,18.70,18.70,99.90,1031213,28,19913,-85
2023-09-07 19:17:01,18.70,18.70,18.70,99.90,1032126,28,20377,-85
2023-09-07 19:17:31,18.70,18.70,18.70,99.90,1029422,28,19918,-84
2023-09-07 19:18:02,18.70,18.70,18.70,99.90,1032514,28,19956,-85
2023-09-07 19:18:33,18.70,18.70,18.70,99.90,1032237,28,19967,-85
2023-09-07 19:19:03,18.70,18.70,18.70,99.90,1029259,28,20381,-85
2023-09-07 19:19:34,18.60,18.60,18.60,99.90,1028463,28,20429,-86
2023-09-07 19:20:05,18.60,18.60,18.60,99.90,1023201,28,20294,-85
2023-09-07 19:20:36,18.60,18.60,18.60,99.90,1029970,28,20403,-85
2023-09-07 19:21:06,18.60,18.60,18.60,99.90,1027060,28,19940,-85
2023-09-07 19:21:37,18.60,18.60,18.60,99.90,1029521,28,19910,-86
2023-09-07 19:22:07,18.60,18.60,18.60,99.90,1035541,28,19909,-85
2023-09-07 19:22:38,18.60,18.60,18.60,99.90,1031392,28,20452,-85
2023-09-07 19:23:09,18.60,18.60,18.60,99.90,1032750,28,20007,-85
2023-09-07 19:23:39,18.60,18.60,18.60,99.90,1033015,28,19977,-84
2023-09-07 19:24:10,18.50,18.50,18.50,99.90,1033687,28,19909,-85
2023-09-07 19:24:41,18.50,18.50,18.50,99.90,1031090,28,19909,-85
2023-09-07 19:25:12,18.50,18.50,18.50,99.90,1029856,28,19948,-85
2023-09-07 19:25:42,18.50,18.50,18.50,99.90,1029404,28,19993,-84
2023-09-07 19:26:25,18.50,18.50,18.50,99.90,1022407,28,20300,-85
2023-09-07 19:26:56,18.50,18.50,18.50,99.90,1027518,28,19953,-84
2023-09-07 19:27:26,18.50,18.50,18.50,99.90,1031908,28,19917,-84
2023-09-07 19:27:57,18.50,18.50,18.50,99.90,1028769,28,20041,-85
2023-09-07 19:28:27,18.50,18.50,18.50,99.90,1033487,28,20280,-85
2023-09-07 19:28:59,18.50,18.50,18.50,99.90,1032048,28,19937,-86
2023-09-07 19:29:29,18.50,18.50,18.50,99.90,1031011,28,20401,-84
2023-09-07 19:30:00,18.50,18.50,18.50,99.90,1029128,28,19914,-86
2023-09-07 19:30:32,18.50,18.50,18.50,99.90,1019198,28,19926,-85
2023-09-07 19:31:03,18.50,18.50,18.50,99.90,1028607,28,19996,-85
2023-09-07 19:31:34,18.50,18.50,18.50,99.90,1023547,28,19921,-85
2023-09-07 19:32:05,18.50,18.50,18.50,99.90,1026688,28,20343,-84
2023-09-07 19:32:35,18.50,18.50,18.50,99.90,1028757,28,19967,-85
2023-09-07 19:33:06,18.40,18.40,18.40,99.90,1028727,28,20435,-85
2023-09-07 19:33:36,18.50,18.50,18.50,99.90,1028504,28,20428,-85
2023-09-07 19:34:07,18.40,18.40,18.40,99.90,1027725,28,19918,-85
2023-09-07 19:34:38,18.40,18.40,18.40,99.90,1029058,28,19922,-85
2023-09-07 19:35:09,18.40,18.40,18.40,99.90,1028072,28,19948,-85
2023-09-07 19:35:40,18.40,18.40,18.40,99.90,1032745,28,20385,-85
2023-09-07 19:36:10,18.40,18.40,18.40,99.90,1033249,28,19924,-85
2023-09-07 19:36:41,18.40,18.40,18.40,99.90,1034720,28,19909,-85
2023-09-07 19:37:12,18.40,18.40,18.40,99.90,1032822,28,20367,-85
2023-09-07 19:37:42,18.40,18.40,18.40,99.90,1036252,28,20004,-85
2023-09-07 19:38:13,18.40,18.40,18.40,99.90,1031655,28,20433,-85
2023-09-07 19:38:44,18.30,18.30,18.30,99.90,1032775,28,19925,-85
2023-09-07 19:39:14,18.30,18.30,18.30,99.90,1031402,28,20401,-85
2023-09-07 19:39:47,18.30,18.30,18.30,99.90,1027394,28,20222,-85
2023-09-07 19:40:27,18.30,18.30,18.30,99.90,1027721,28,19921,-85
2023-09-07 19:40:59,18.30,18.30,18.30,99.90,1024555,28,20624,-85
2023-09-07 19:41:30,18.30,18.30,18.30,99.90,1028166,28,20305,-85
2023-09-07 19:42:00,18.20,18.20,18.20,99.90,1030081,28,19918,-84
2023-09-07 19:42:31,18.20,18.20,18.20,99.90,1030099,28,19921,-85
2023-09-07 19:43:02,18.20,18.20,18.20,99.90,1032954,28,20447,-85
2023-09-07 19:43:33,18.20,18.20,18.20,99.90,1033850,28,19924,-85
2023-09-07 19:44:03,18.20,18.20,18.20,99.90,1032079,28,20289,-85
2023-09-07 19:44:39,18.20,18.20,18.20,99.90,1031368,28,20635,-85
2023-09-07 19:45:10,18.20,18.20,18.20,99.90,1032157,28,19982,-85
2023-09-07 19:45:44,18.20,18.20,18.20,99.90,1033397,28,20084,-85
2023-09-07 19:46:15,18.20,18.20,18.20,99.90,1032179,28,19918,-85
2023-09-07 19:46:46,18.20,18.20,18.20,99.90,1035980,28,19921,-85
2023-09-07 19:47:18,18.10,18.10,18.10,99.90,1031038,28,19936,-85
2023-09-07 19:47:49,18.10,18.10,18.10,99.90,1033744,28,19909,-85
2023-09-07 19:48:19,18.10,18.10,18.10,99.90,1031634,28,20397,-85
2023-09-07 19:48:50,18.10,18.10,18.10,99.90,1034222,28,19996,-85
2023-09-07 19:49:20,18.10,18.10,18.10,99.90,1035138,28,20258,-85
2023-09-07 19:49:51,18.10,18.10,18.10,99.90,1031319,28,19960,-85
2023-09-07 19:50:22,18.10,18.10,18.10,99.90,1030764,28,19993,-84
2023-09-07 19:50:52,18.10,18.10,18.10,99.90,1024698,28,20009,-85
2023-09-07 19:51:23,18.10,18.10,18.10,99.90,1019442,28,20001,-85
2023-09-07 19:51:56,18.10,18.10,18.10,99.90,1024729,28,19910,-85
2023-09-07 19:52:26,18.00,18.00,18.00,99.90,1026652,28,20506,-86
2023-09-07 19:53:02,18.00,18.00,18.00,99.90,1024493,28,20281,-85
2023-09-07 19:53:35,18.00,18.00,18.00,99.90,1029729,28,20388,-85
2023-09-07 19:54:14,18.00,18.00,18.00,99.90,1033345,28,19913,-85
2023-09-07 19:54:47,18.00,18.00,18.00,99.90,1030816,28,20138,-84
2023-09-07 19:55:18,18.00,18.00,18.00,99.90,1031408,28,19960,-84
2023-09-07 19:55:48,18.00,18.00,18.00,99.90,1035800,28,19913,-85
2023-09-07 19:56:23,18.00,18.00,18.00,99.90,1030843,28,19914,-85
2023-09-07 19:56:54,18.00,18.00,18.00,99.90,1030941,28,19922,-84
2023-09-07 19:57:26,18.00,18.00,18.00,99.90,1030060,28,20507,-84
2023-09-07 19:57:56,18.00,18.00,18.00,99.90,1024646,28,19952,-85
2023-09-07 19:58:27,18.00,18.00,18.00,99.90,1024668,28,19910,-85
2023-09-07 19:58:58,18.00,18.00,18.00,99.90,1024646,28,19953,-85
2023-09-07 19:59:31,17.90,17.90,17.90,99.90,1025079,28,19921,-85
2023-09-07 20:00:06,17.90,17.90,17.90,99.90,1023785,28,19925,-85
2023-09-07 20:00:36,17.90,17.90,17.90,99.90,1022006,28,19954,-85
2023-09-07 20:01:17,17.90,17.90,17.90,99.90,1026757,28,19964,-85
2023-09-07 20:01:57,17.90,17.90,17.90,99.90,1024636,28,19961,-85
2023-09-07 20:02:28,17.90,17.90,17.90,99.90,1033595,28,20285,-85
2023-09-07 20:02:59,17.90,17.90,17.90,99.90,1028528,28,19916,-85
2023-09-07 20:03:29,17.90,17.90,17.90,99.90,1031871,28,19980,-85
2023-09-07 20:04:11,17.90,17.90,17.90,99.90,1032458,28,20103,-85
2023-09-07 20:04:42,17.90,17.90,17.90,99.90,1033921,28,20398,-85
2023-09-07 20:05:12,17.90,17.90,17.90,99.90,1031361,28,19920,-85
2023-09-07 20:05:44,17.80,17.80,17.80,99.90,1034711,28,19918,-85
2023-09-07 20:06:15,17.80,17.80,17.80,99.90,1028859,28,19975,-84
2023-09-07 20:06:46,17.80,17.80,17.80,99.90,1032379,28,19910,-85
2023-09-07 20:07:16,17.80,17.80,17.80,99.90,1032955,28,20592,-85
2023-09-07 20:07:49,17.80,17.80,17.80,99.90,1033466,28,19913,-85
2023-09-07 20:08:19,17.80,17.80,17.80,99.90,1034331,28,19909,-85
2023-09-07 20:08:50,17.80,17.80,17.80,99.90,1032514,28,19909,-84
2023-09-07 20:09:20,17.80,17.80,17.80,99.90,1033273,28,20232,-85
2023-09-07 20:09:51,17.80,17.80,17.80,99.90,1030446,28,20368,-85
2023-09-07 20:10:23,17.80,17.80,17.80,99.90,1023508,28,20351,-85
2023-09-07 20:10:54,17.70,17.70,17.70,99.90,1027323,28,19996,-85
2023-09-07 20:11:24,17.80,17.80,17.80,99.90,1019534,28,19917,-84
2023-09-07 20:11:57,17.70,17.70,17.70,99.90,1019238,28,20013,-84
2023-09-07 20:12:28,17.70,17.70,17.70,99.90,1022244,28,19906,-84
2023-09-07 20:12:58,17.70,17.70,17.70,99.90,1022926,28,20029,-85
2023-09-07 20:13:29,17.70,17.70,17.70,99.90,1023317,28,19914,-85
2023-09-07 20:13:59,17.70,17.70,17.70,99.90,1025002,28,20257,-84
2023-09-07 20:14:30,17.70,17.70,17.70,99.90,1034405,28,19909,-84
2023-09-07 20:15:01,17.70,17.70,17.70,99.90,1032783,28,19937,-85
2023-09-07 20:15:31,17.70,17.70,17.70,99.90,1033412,28,19909,-85
2023-09-07 20:16:03,17.70,17.70,17.70,99.90,1034350,28,19956,-85
2023-09-07 20:16:33,17.60,17.60,17.60,99.90,1033190,28,19910,-84
2023-09-07 20:17:04,17.60,17.60,17.60,99.90,1032896,28,19921,-84
2023-09-07 20:17:34,17.60,17.60,17.60,99.90,1032438,28,19926,-84
2023-09-07 20:18:07,17.60,17.60,17.60,99.90,1032378,28,20339,-85
2023-09-07 20:18:41,17.60,17.60,17.60,99.90,1031143,28,19913,-84
2023-09-07 20:19:12,17.60,17.60,17.60,99.90,1036741,28,19913,-84
2023-09-07 20:19:46,17.60,17.60,17.60,99.90,1031362,28,19946,-85
2023-09-07 20:20:20,17.60,17.60,17.60,99.90,1034094,28,20363,-85
2023-09-07 20:20:50,17.60,17.60,17.60,99.90,1032845,28,19931,-85
2023-09-07 20:21:21,17.60,17.60,17.60,99.90,1028558,28,20369,-85
2023-09-07 20:21:51,17.60,17.60,17.60,99.90,1026927,28,19914,-85
2023-09-07 20:22:27,17.60,17.60,17.60,99.90,1026874,28,19996,-85
2023-09-07 20:22:58,17.60,17.60,17.60,99.90,1027590,28,20005,-85
2023-09-07 20:23:28,17.60,17.60,17.60,99.90,1032677,28,19964,-85
2023-09-07 20:23:59,17.50,17.50,17.50,99.90,1034341,28,19992,-85
2023-09-07 20:24:30,17.50,17.50,17.50,99.90,1032881,28,19913,-85
2023-09-07 20:25:00,17.60,17.60,17.60,99.90,1032990,28,19909,-85
2023-09-07 20:25:31,17.50,17.50,17.50,99.90,1032578,28,19916,-84
2023-09-07 20:26:04,17.60,17.60,17.60,99.90,1031371,28,19917,-84
2023-09-07 20:26:34,17.50,17.50,17.50,99.90,1035970,28,20389,-84
2023-09-07 20:27:05,17.50,17.50,17.50,99.90,1033586,28,19963,-85
2023-09-07 20:27:35,17.60,17.60,17.60,99.90,1032752,28,20286,-84
2023-09-07 20:28:06,17.50,17.50,17.50,99.90,1032302,28,19959,-85
2023-09-07 20:28:36,17.50,17.50,17.50,99.90,1029508,28,19914,-84
2023-09-07 20:29:08,17.50,17.50,17.50,99.90,1036521,28,19956,-85
2023-09-07 20:29:38,17.50,17.50,17.50,99.90,1035775,28,20103,-84
2023-09-07 20:30:09,17.50,17.50,17.50,99.90,1034194,28,20269,-84
2023-09-07 20:30:40,17.50,17.50,17.50,99.90,1029115,28,19918,-85
2023-09-07 20:31:10,17.50,17.50,17.50,99.90,1029359,28,19914,-85
2023-09-07 20:31:41,17.50,17.50,17.50,99.90,1028628,28,19953,-85
2023-09-07 20:32:12,17.50,17.50,17.50,99.90,1028360,28,19914,-85
2023-09-07 20:32:42,17.50,17.50,17.50,99.90,1032594,28,19913,-85
2023-09-07 20:33:14,17.50,17.50,17.50,99.90,1030777,28,19920,-85
2023-09-07 20:33:45,17.50,17.50,17.50,99.90,1030562,28,20373,-85
2023-09-07 20:34:15,17.40,17.40,17.40,99.90,1028779,28,20033,-85
2023-09-07 20:34:46,17.40,17.40,17.40,99.90,1032363,28,19909,-85
2023-09-07 20:35:18,17.40,17.40,17.40,99.90,1027019,28,19910,-85
2023-09-07 20:35:48,17.40,17.40,17.40,99.90,1032727,28,20339,-85
2023-09-07 20:36:19,17.50,17.50,17.50,99.90,1034045,28,19956,-85
2023-09-07 20:36:49,17.40,17.40,17.40,99.90,1030961,28,19920,-84
2023-09-07 20:37:20,17.40,17.40,17.40,99.90,1033298,28,20009,-85
2023-09-07 20:37:50,17.40,17.40,17.40,99.90,1033801,28,20063,-84
2023-09-07 20:38:21,17.40,17.40,17.40,99.90,1030650,28,19910,-85
2023-09-07 20:38:52,17.40,17.40,17.40,99.90,1034072,28,19906,-84
2023-09-07 20:39:23,17.40,17.40,17.40,99.90,1032587,28,19914,-84
2023-09-07 20:39:55,17.30,17.30,17.30,99.90,1031473,28,19922,-84
2023-09-07 20:40:27,17.40,17.40,17.40,99.90,1032837,28,20604,-84
2023-09-07 20:40:59,17.40,17.40,17.40,99.90,1031351,28,20262,-84
2023-09-07 20:41:29,17.40,17.40,17.40,99.90,1032289,28,20324,-84
2023-09-07 20:42:01,17.30,17.30,17.30,99.90,1034563,28,19917,-84
2023-09-07 20:42:32,17.40,17.40,17.40,99.90,1032109,28,20309,-85
2023-09-07 20:43:08,17.40,17.40,17.40,99.90,1028875,28,19913,-85
2023-09-07 20:43:40,17.30,17.30,17.30,99.90,1027695,28,20536,-84
2023-09-07 20:44:10,17.30,17.30,17.30,99.90,1029058,28,19960,-84
2023-09-07 20:44:41,17.30,17.30,17.30,99.90,1035708,28,19923,-84
2023-09-07 20:45:12,17.30,17.30,17.30,99.90,1032945,28,20368,-84
2023-09-07 20:45:43,17.30,17.30,17.30,99.90,1029744,28,19937,-84
2023-09-07 20:46:14,17.30,17.30,17.30,99.90,1026340,28,19945,-84
2023-09-07 20:46:44,17.30,17.30,17.30,99.90,1029119,28,20354,-84
2023-09-07 20:47:20,17.20,17.20,17.20,99.90,1024228,28,20184,-84
2023-09-07 20:47:56,17.20,17.20,17.20,99.90,1031706,28,20165,-84
2023-09-07 20:48:26,17.30,17.30,17.30,99.90,1028198,28,20263,-84
2023-09-07 20:48:57,17.30,17.30,17.30,99.90,1032871,28,20163,-84
2023-09-07 20:49:28,17.30,17.30,17.30,99.90,1031576,28,19926,-84
2023-09-07 20:50:00,17.30,17.30,17.30,99.90,1028762,28,20328,-84
2023-09-07 20:50:31,17.20,17.20,17.20,99.90,1028326,28,20159,-84
2023-09-07 20:51:04,17.20,17.20,17.20,99.90,1024941,28,19906,-84
2023-09-07 20:51:36,17.20,17.20,17.20,99.90,1027888,28,19920,-84
2023-09-07 20:52:06,17.20,17.20,17.20,99.90,1034138,28,20339,-84
2023-09-07 20:52:37,17.20,17.20,17.20,99.90,1033975,28,19933,-84
2023-09-07 20:53:08,17.30,17.30,17.30,99.90,1027098,28,19913,-84
2023-09-07 20:53:39,17.20,17.20,17.20,99.90,1030516,28,19914,-85
2023-09-07 20:54:10,17.20,17.20,17.20,99.90,1029624,28,19921,-84
2023-09-07 20:54:41,17.20,17.20,17.20,99.90,1032426,28,19917,-84
2023-09-07 20:55:12,17.20,17.20,17.20,99.90,1035042,28,19913,-84
2023-09-07 20:55:43,17.20,17.20,17.20,99.90,1031331,28,19914,-84
2023-09-07 20:56:18,17.20,17.20,17.20,99.90,1032425,28,20320,-84
2023-09-07 20:56:54,17.20,17.20,17.20,99.90,1035764,28,20447,-84
2023-09-07 20:57:25,17.20,17.20,17.20,99.90,1029238,28,20581,-84
2023-09-07 20:57:56,17.20,17.20,17.20,99.90,1033026,28,19921,-84
2023-09-07 20:58:27,17.10,17.10,17.10,99.90,1032655,28,19956,-84
2023-09-07 20:58:57,17.10,17.10,17.10,99.90,1032227,28,19923,-85
2023-09-07 20:59:29,17.20,17.20,17.20,99.90,1030811,28,19909,-84
2023-09-07 20:59:59,17.20,17.20,17.20,99.90,1027572,28,20374,-85
2023-09-07 21:00:30,17.20,17.20,17.20,99.90,1029425,28,19905,-84
2023-09-07 21:01:02,17.20,17.20,17.20,99.90,1032290,28,19957,-84
2023-09-07 21:01:33,17.10,17.10,17.10,99.90,1030632,28,19959,-84
2023-09-07 21:03:13,17.10,17.10,17.10,99.90,1025366,28,19913,-84
2023-09-07 21:03:43,17.10,17.10,17.10,99.90,1029351,28,19918,-85
2023-09-07 21:04:15,17.10,17.10,17.10,99.90,1033485,28,20015,-85
2023-09-07 21:04:46,17.10,17.10,17.10,99.90,1032161,28,19913,-84
2023-09-07 21:05:32,17.10,17.10,17.10,99.90,1025198,28,20012,-84
2023-09-07 21:06:02,17.00,17.00,17.00,99.90,1032929,28,20381,-84
2023-09-07 21:06:33,17.10,17.10,17.10,99.90,1026819,28,19937,-84
2023-09-07 21:07:03,17.10,17.10,17.10,99.90,1028318,28,20092,-84
2023-09-07 21:07:34,17.00,17.00,17.00,99.90,1030461,28,19996,-85
2023-09-07 21:08:06,17.00,17.00,17.00,99.90,1028897,28,20004,-84
2023-09-07 21:08:36,17.10,17.10,17.10,99.90,1032248,28,20482,-84
2023-09-07 21:09:07,17.10,17.10,17.10,99.90,1032728,28,19936,-84
2023-09-07 21:09:37,17.00,17.00,17.00,99.90,1032943,28,19955,-85
2023-09-07 21:10:10,17.00,17.00,17.00,99.90,1029974,28,19915,-85
2023-09-07 21:10:41,17.00,17.00,17.00,99.90,1025465,28,19946,-84
2023-09-07 21:11:12,17.00,17.00,17.00,99.90,1023121,28,19925,-84
2023-09-07 21:11:43,17.00,17.00,17.00,99.90,1028596,28,20132,-84
2023-09-07 21:12:13,17.00,17.00,17.00,99.90,1030099,28,20431,-84
2023-09-07 21:12:45,17.00,17.00,17.00,99.90,1027024,28,19913,-84
2023-09-07 21:13:16,17.00,17.00,17.00,99.90,1031613,28,20337,-84
2023-09-07 21:13:47,17.00,17.00,17.00,99.90,1032225,28,21093,-84
2023-09-07 21:14:18,16.90,16.90,16.90,99.90,1027015,28,19918,-84
2023-09-07 21:14:48,17.00,17.00,17.00,99.90,1032154,28,20326,-84
2023-09-07 21:15:21,16.90,16.90,16.90,99.90,1029286,28,19922,-84
2023-09-07 21:15:52,16.90,16.90,16.90,99.90,1031699,28,20393,-84
2023-09-07 21:16:23,16.90,16.90,16.90,99.90,1031789,28,19957,-84
2023-09-07 21:16:54,16.90,16.90,16.90,99.90,1026831,28,20040,-84
2023-09-07 21:17:24,16.90,16.90,16.90,99.90,1028545,28,19910,-84
2023-09-07 21:17:55,16.90,16.90,16.90,99.90,1028349,28,19965,-84
2023-09-07 21:18:25,16.90,16.90,16.90,99.90,1032724,28,19909,-84
2023-09-07 21:18:56,16.80,16.80,16.80,99.90,1034585,28,20159,-84
2023-09-07 21:19:27,16.90,16.90,16.90,99.90,1032002,28,19914,-84
2023-09-07 21:19:59,16.80,16.80,16.80,99.90,1033598,28,19928,-85
2023-09-07 21:20:30,16.80,16.80,16.80,99.90,1025670,28,19922,-85
2023-09-07 21:21:02,16.90,16.90,16.90,99.90,1028756,28,19914,-84
2023-09-07 21:21:32,16.80,16.80,16.80,99.90,1030389,28,20369,-85
2023-09-07 21:22:03,16.90,16.90,16.90,99.90,1033189,28,22791,-84
2023-09-07 21:22:33,16.80,16.80,16.80,99.90,1032738,28,20225,-85
2023-09-07 21:23:04,16.90,16.90,16.90,99.90,1031912,28,19913,-84
2023-09-07 21:23:35,16.80,16.80,16.80,99.90,1032052,28,19920,-84
2023-09-07 21:24:05,16.80,16.80,16.80,99.90,1033656,28,20189,-84
2023-09-07 21:24:36,16.80,16.80,16.80,99.90,1033120,28,19909,-85
2023-09-07 21:25:07,16.80,16.80,16.80,99.90,1030809,28,20040,-84
2023-09-07 21:25:38,16.80,16.80,16.80,99.90,1034135,28,19920,-84
2023-09-07 21:26:08,16.80,16.80,16.80,99.90,1030496,28,20206,-84
2023-09-07 21:26:39,16.80,16.80,16.80,99.90,1032821,28,19909,-82
2023-09-07 21:27:09,16.80,16.80,16.80,99.90,1032311,28,19910,-85
2023-09-07 21:27:40,16.80,16.80,16.80,99.90,1032376,28,19912,-85
2023-09-07 21:28:10,16.80,16.80,16.80,99.90,1031274,28,20081,-85
2023-09-07 21:28:41,16.80,16.80,16.80,99.90,1034873,28,20357,-84
2023-09-07 21:29:12,16.70,16.70,16.70,99.90,1031937,28,19915,-84
2023-09-07 21:29:43,16.80,16.80,16.80,99.90,1030836,28,20285,-82
2023-09-07 21:30:13,16.80,16.80,16.80,99.90,1032790,28,20043,-84
2023-09-07 21:30:44,16.70,16.70,16.70,99.90,1029484,28,20614,-85
2023-09-07 21:31:15,16.80,16.80,16.80,99.90,1031258,28,20004,-84
2023-09-07 21:31:45,16.70,16.70,16.70,99.90,1031731,28,19920,-84
2023-09-07 21:32:16,16.80,16.80,16.80,99.90,1026087,28,19920,-84
2023-09-07 21:32:46,16.80,16.80,16.80,99.90,1033151,28,19923,-84
2023-09-07 21:33:17,16.70,16.70,16.70,99.90,1032300,28,19936,-85
2023-09-07 21:33:48,16.70,16.70,16.70,99.90,1035516,28,19924,-85
2023-09-07 21:34:18,16.70,16.70,16.70,99.90,1032549,28,19914,-84
2023-09-07 21:34:49,16.70,16.70,16.70,99.90,1032462,28,19918,-84
2023-09-07 21:35:20,16.70,16.70,16.70,99.90,1023380,28,19918,-84
2023-09-07 21:35:50,16.70,16.70,16.70,99.90,1023042,28,19921,-85
2023-09-07 21:36:21,16.70,16.70,16.70,99.90,1024738,28,19914,-85
2023-09-07 21:36:51,16.70,16.70,16.70,99.90,1022527,28,19922,-85
2023-09-07 21:37:22,16.70,16.70,16.70,99.90,1033377,28,19941,-84
2023-09-07 21:37:53,16.70,16.70,16.70,99.90,1032958,28,19917,-85
2023-09-07 21:38:24,16.70,16.70,16.70,99.90,1033040,28,20349,-83
2023-09-07 21:38:55,16.70,16.70,16.70,99.90,1030902,28,19913,-83
2023-09-07 21:39:26,16.70,16.70,16.70,99.90,1035903,28,19913,-83
2023-09-07 21:39:57,16.60,16.60,16.60,99.90,1028127,28,19941,-84
2023-09-07 21:40:28,16.60,16.60,16.60,99.90,1029781,28,19918,-83
2023-09-07 21:40:58,16.70,16.70,16.70,99.90,1029852,28,19917,-83
2023-09-07 21:41:49,16.70,16.70,16.70,99.90,1029996,28,19937,-84
2023-09-07 21:42:20,16.60,16.60,16.60,99.90,1032403,28,19917,-83
2023-09-07 21:42:50,16.60,16.60,16.60,99.90,1033183,28,19943,-83
2023-09-07 21:43:23,16.60,16.60,16.60,99.90,1033716,28,19948,-84
2023-09-07 21:43:54,16.60,16.60,16.60,99.90,1031236,28,19928,-83
2023-09-07 21:44:24,16.60,16.60,16.60,99.90,1027058,28,19984,-84
2023-09-07 21:44:57,16.60,16.60,16.60,99.90,1030852,28,20118,-86
2023-09-07 21:45:33,16.60,16.60,16.60,99.90,1035294,28,19917,-88
2023-09-07 21:46:04,16.60,16.60,16.60,99.90,1027811,28,20302,-82
2023-09-07 21:46:34,16.60,16.60,16.60,99.90,1035668,28,19913,-82
2023-09-07 21:47:05,16.60,16.60,16.60,99.90,1030667,28,20357,-82
2023-09-07 21:47:35,16.60,16.60,16.60,99.90,1032886,28,20000,-83
2023-09-07 21:48:06,16.60,16.60,16.60,99.90,1032803,28,19916,-83
2023-09-07 21:48:39,16.60,16.60,16.60,99.90,1032223,28,20400,-83
2023-09-07 21:49:11,16.60,16.60,16.60,99.90,1030535,28,19925,-83
2023-09-07 21:49:43,16.60,16.60,16.60,99.90,1028426,28,19910,-82
2023-09-07 21:50:14,16.60,16.60,16.60,99.90,1028090,28,19953,-83
2023-09-07 21:50:44,16.60,16.60,16.60,99.90,1032238,28,20625,-83
2023-09-07 21:51:15,16.60,16.60,16.60,99.90,1030288,28,20012,-82
2023-09-07 21:51:47,16.60,16.60,16.60,99.90,1027224,28,19914,-83
2023-09-07 21:52:17,16.60,16.60,16.60,99.90,1028036,28,20004,-83
2023-09-07 21:52:48,16.60,16.60,16.60,99.90,1028343,28,20371,-83
2023-09-07 21:53:19,16.60,16.60,16.60,99.90,1026717,28,19999,-83
2023-09-07 21:53:49,16.60,16.60,16.60,99.90,1031057,28,19964,-87
2023-09-07 21:54:20,16.60,16.60,16.60,99.90,1028034,28,19918,-82
2023-09-07 21:54:53,16.60,16.60,16.60,99.90,1026623,28,19996,-83
2023-09-07 21:55:24,16.50,16.50,16.50,99.90,1032228,28,20428,-83
2023-09-07 21:55:55,16.50,16.50,16.50,99.90,1030168,28,19925,-83
2023-09-07 21:56:25,16.50,16.50,16.50,99.90,1028462,28,20348,-83
2023-09-07 21:56:56,16.50,16.50,16.50,99.90,1026940,28,19920,-84
2023-09-07 21:57:27,16.50,16.50,16.50,99.90,1028976,28,20036,-84
2023-09-07 21:57:57,16.50,16.50,16.50,99.90,1031374,28,19995,-83
2023-09-07 21:58:28,16.50,16.50,16.50,99.90,1032196,28,19918,-88
2023-09-07 21:59:01,16.50,16.50,16.50,99.90,1032249,28,20364,-88
2023-09-07 21:59:32,16.50,16.50,16.50,99.90,1036287,28,19909,-88
2023-09-07 22:00:13,16.50,16.50,16.50,99.90,1033213,28,19906,-88
2023-09-07 22:00:44,16.50,16.50,16.50,99.90,1033197,28,20460,-88
2023-09-07 22:01:14,16.50,16.50,16.50,99.90,1032560,28,19914,-87
2023-09-07 22:01:45,16.50,16.50,16.50,99.90,1028571,28,19914,-88
2023-09-07 22:02:36,16.50,16.50,16.50,99.90,1030507,28,19932,-88
2023-09-07 22:03:07,16.50,16.50,16.50,99.90,1027140,28,19920,-88
2023-09-07 22:03:37,16.50,16.50,16.50,99.90,1027565,28,19911,-89
2023-09-07 22:04:09,16.50,16.50,16.50,99.90,1029438,28,20000,-88
2023-09-07 22:04:39,16.50,16.50,16.50,99.90,1027262,28,20316,-88
2023-09-07 22:05:10,16.50,16.50,16.50,99.90,1029402,28,19910,-88
2023-09-07 22:05:41,16.50,16.50,16.50,99.90,1023268,28,20293,-88
2023-09-07 22:06:11,16.50,16.50,16.50,99.90,1024983,28,20125,-87
2023-09-07 22:06:42,16.50,16.50,16.50,99.90,1024022,28,19961,-88
2023-09-07 22:07:12,16.50,16.50,16.50,99.90,1028213,28,20306,-88
2023-09-07 22:07:43,16.50,16.50,16.50,99.90,1034456,28,19905,-87
2023-09-07 22:08:14,16.50,16.50,16.50,99.90,1029562,28,19941,-87
2023-09-07 22:08:45,16.50,16.50,16.50,99.90,1037061,28,19909,-87
2023-09-07 22:09:15,16.50,16.50,16.50,99.90,1030467,28,20004,-87
2023-09-07 22:09:46,16.50,16.50,16.50,99.90,1031572,28,19953,-87
2023-09-07 22:10:17,16.50,16.50,16.50,99.90,1033695,28,19937,-87
2023-09-07 22:10:48,16.50,16.50,16.50,99.90,1032825,28,20228,-87
2023-09-07 22:11:18,16.50,16.50,16.50,99.90,1027156,28,20176,-88
2023-09-07 22:11:49,16.50,16.50,16.50,99.90,1025761,28,20282,-88
2023-09-07 22:12:19,16.50,16.50,16.50,99.90,1029544,28,19926,-88
2023-09-07 22:12:51,16.50,16.50,16.50,99.90,1028467,28,19972,-89
2023-09-07 22:13:22,16.50,16.50,16.50,99.90,1033672,28,19913,-87
2023-09-07 22:13:52,16.40,16.40,16.40,99.90,1032779,28,19913,-88
2023-09-07 22:14:23,16.40,16.40,16.40,99.90,1029401,28,19967,-87
2023-09-07 22:14:54,16.40,16.40,16.40,99.90,1032035,28,19980,-88
2023-09-07 22:15:25,16.40,16.40,16.40,99.90,1035809,28,20446,-88
2023-09-07 22:15:56,16.40,16.40,16.40,99.90,1028520,28,19914,-88
2023-09-07 22:16:26,16.40,16.40,16.40,99.90,1026364,28,19914,-89
2023-09-07 22:16:57,16.40,16.40,16.40,99.90,1018913,28,19967,-87
2023-09-07 22:17:28,16.40,16.40,16.40,99.90,1016820,28,19915,-89
2023-09-07 22:17:59,16.40,16.40,16.40,99.90,1020119,28,19993,-87
2023-09-07 22:18:29,16.40,16.40,16.40,99.90,1020813,28,19919,-88
2023-09-07 22:19:00,16.40,16.40,16.40,99.90,1028794,28,19913,-89
2023-09-07 22:19:31,16.30,16.30,16.30,99.90,1026216,28,19906,-89
2023-09-07 22:20:03,16.30,16.30,16.30,99.90,1022678,28,20418,-89
2023-09-07 22:20:35,16.30,16.30,16.30,99.90,1032583,28,19913,-87
2023-09-07 22:21:05,16.30,16.30,16.30,99.90,1035947,28,20378,-88
2023-09-07 22:21:36,16.30,16.30,16.30,99.90,1028392,28,19914,-89
2023-09-07 22:22:07,16.30,16.30,16.30,99.90,1032681,28,20020,-89
2023-09-07 22:22:37,16.30,16.30,16.30,99.90,1032461,28,19909,-88
2023-09-07 22:23:08,16.30,16.30,16.30,99.90,1031614,28,19909,-88
2023-09-07 22:23:39,16.30,16.30,16.30,99.90,1029303,28,19909,-88
2023-09-07 22:24:10,16.30,16.30,16.30,99.90,1027984,28,20364,-86
2023-09-07 22:24:41,16.30,16.30,16.30,99.90,1027391,28,20293,-86
2023-09-07 22:25:12,16.20,16.20,16.20,99.90,1021260,28,19910,-88
2023-09-07 22:25:42,16.20,16.20,16.20,99.90,1027540,28,19911,-89
2023-09-07 22:26:16,16.20,16.20,16.20,99.90,1028423,28,19916,-86
2023-09-07 22:26:48,16.20,16.20,16.20,99.90,1029185,28,19988,-88
2023-09-07 22:27:25,16.20,16.20,16.20,99.90,1031698,28,19909,-88
2023-09-07 22:27:55,16.20,16.20,16.20,99.90,1031689,28,20475,-87
2023-09-07 22:28:27,16.10,16.10,16.10,99.90,1032809,28,19913,-88
2023-09-07 22:29:09,16.10,16.10,16.10,99.90,1031091,28,19917,-88
2023-09-07 22:29:45,16.10,16.10,16.10,99.90,1029398,28,20389,-88
2023-09-07 22:30:16,16.10,16.10,16.10,99.90,1031883,28,19913,-88
2023-09-07 22:30:47,16.10,16.10,16.10,99.90,1034203,28,19905,-88
2023-09-07 22:31:18,16.10,16.10,16.10,99.90,1030537,28,20284,-87
2023-09-07 22:31:49,16.00,16.00,16.00,99.90,1032907,28,19910,-88
2023-09-07 22:32:25,16.10,16.10,16.10,99.90,1030403,28,19909,-87
2023-09-07 22:32:58,16.10,16.10,16.10,99.90,1032798,28,19913,-87
2023-09-07 22:33:29,16.00,16.00,16.00,99.90,1032254,28,20385,-88
2023-09-07 22:33:59,16.00,16.00,16.00,99.90,1030859,28,19914,-86
2023-09-07 22:34:33,16.00,16.00,16.00,99.90,1030945,28,19963,-86
2023-09-07 22:35:05,16.00,16.00,16.00,99.90,1027072,28,19988,-88
2023-09-07 22:35:59,16.00,16.00,16.00,99.90,1030682,28,19913,-88
2023-09-07 22:36:30,16.00,16.00,16.00,99.90,1028496,28,20264,-89
2023-09-07 22:37:00,16.00,16.00,16.00,99.90,1031806,28,19917,-87
2023-09-07 22:37:31,16.00,16.00,16.00,99.90,1033011,28,19917,-88
2023-09-07 22:38:02,16.00,16.00,16.00,99.90,1031717,28,20004,-88
2023-09-07 22:38:33,16.00,16.00,16.00,99.90,1032282,28,20043,-88
2023-09-07 22:39:08,16.00,16.00,16.00,99.90,1030042,28,19948,-89
2023-09-07 22:39:38,16.00,16.00,16.00,99.90,1028954,28,19914,-88
2023-09-07 22:40:15,16.00,16.00,16.00,99.90,1031345,28,19913,-89
2023-09-07 22:40:46,16.00,16.00,16.00,99.90,1032525,28,19914,-88
2023-09-07 22:41:18,16.00,16.00,16.00,99.90,1029396,28,19913,-88
2023-09-07 22:41:49,15.90,15.90,15.90,99.90,1028444,28,20229,-87
2023-09-07 22:42:19,16.00,16.00,16.00,99.90,1026774,28,20377,-89
2023-09-07 22:42:50,15.90,15.90,15.90,99.90,1030223,28,19944,-89
2023-09-07 22:43:21,15.90,15.90,15.90,99.90,1029997,28,20003,-88
2023-09-07 22:43:54,15.90,15.90,15.90,99.90,1030816,28,19914,-87
2023-09-07 22:44:32,15.90,15.90,15.90,99.90,1027757,28,19973,-88
2023-09-07 22:45:21,15.90,15.90,15.90,99.90,1029911,28,20419,-87
2023-09-07 22:45:51,15.90,15.90,15.90,99.90,1028471,28,19921,-89
2023-09-07 22:46:22,15.90,15.90,15.90,99.90,1027795,28,20012,-89
2023-09-07 22:46:53,15.90,15.90,15.90,99.90,1027503,28,20630,-87
2023-09-07 22:47:24,15.90,15.90,15.90,99.90,1020532,28,20357,-88
2023-09-07 22:47:54,15.90,15.90,15.90,99.90,1026492,28,20673,-86
2023-09-07 22:48:25,15.90,15.90,15.90,99.90,1034481,28,20281,-88
2023-09-07 22:48:56,15.90,15.90,15.90,99.90,1033395,28,19922,-87
2023-09-07 22:49:26,15.90,15.90,15.90,99.90,1029800,28,19918,-88
2023-09-07 22:49:57,15.90,15.90,15.90,99.90,1034130,28,19914,-88
2023-09-07 22:50:28,15.90,15.90,15.90,99.90,1031473,28,19996,-88
2023-09-07 22:50:59,15.80,15.80,15.80,99.90,1035895,28,20384,-88
2023-09-07 22:51:29,15.90,15.90,15.90,99.90,1031805,28,20254,-88
2023-09-07 22:52:00,15.80,15.80,15.80,99.90,1034462,28,19913,-88
2023-09-07 22:52:31,15.80,15.80,15.80,99.90,1032192,28,19917,-86
2023-09-07 22:53:02,15.80,15.80,15.80,99.90,1032012,28,19963,-88
2023-09-07 22:53:32,15.80,15.80,15.80,99.90,1033310,28,19975,-88
2023-09-07 22:54:03,15.80,15.80,15.80,99.90,1024989,28,20959,-87
2023-09-07 22:54:34,15.80,15.80,15.80,99.90,1030810,28,19921,-87
2023-09-07 22:55:05,15.80,15.80,15.80,99.90,1029373,28,19914,-87
2023-09-07 22:55:43,15.80,15.80,15.80,99.90,1024184,28,19965,-86
2023-09-07 22:56:14,15.80,15.80,15.80,99.90,1034242,28,19920,-87
2023-09-07 22:56:45,15.80,15.80,15.80,99.90,1033478,28,19917,-87
2023-09-07 22:57:15,15.80,15.80,15.80,99.90,1036132,28,19913,-85
2023-09-07 22:57:46,15.70,15.70,15.70,99.90,1033457,28,19960,-88
2023-09-07 22:58:18,15.70,15.70,15.70,99.90,1033245,28,19970,-89
2023-09-07 22:58:48,15.70,15.70,15.70,99.90,1033088,28,20144,-88
2023-09-07 22:59:19,15.70,15.70,15.70,99.90,1031912,28,19913,-88
2023-09-07 22:59:51,15.70,15.70,15.70,99.90,1033063,28,19909,-90
2023-09-07 23:00:22,15.70,15.70,15.70,99.90,1029964,28,20297,-89
2023-09-07 23:00:52,15.70,15.70,15.70,99.90,1020179,29,20108,-89
2023-09-07 23:01:23,15.70,15.70,15.70,99.90,1019167,28,19958,-89
2023-09-07 23:01:54,15.80,15.80,15.80,99.90,1024263,28,20329,-90
2023-09-07 23:02:24,15.70,15.70,15.70,99.90,1027979,28,19942,-87
2023-09-07 23:02:55,15.80,15.80,15.80,99.90,1033412,28,19919,-88
2023-09-07 23:03:26,15.70,15.70,15.70,99.90,1034270,28,20009,-89
2023-09-07 23:03:56,15.80,15.80,15.80,99.90,1036441,28,20007,-87
2023-09-07 23:04:27,15.80,15.80,15.80,99.90,1034066,28,20194,-88
2023-09-07 23:04:58,15.80,15.80,15.80,99.90,1033605,28,19948,-89
2023-09-07 23:05:34,15.80,15.80,15.80,99.90,1032277,28,19914,-89
2023-09-07 23:06:34,15.80,15.80,15.80,99.90,1028531,28,19935,-89
2023-09-07 23:07:05,15.80,15.80,15.80,99.90,1029210,28,19925,-88
2023-09-07 23:07:35,15.80,15.80,15.80,99.90,1034103,28,19913,-89
2023-09-07 23:08:06,15.80,15.80,15.80,99.90,1036200,28,19913,-89
2023-09-07 23:08:37,15.90,15.90,15.90,99.90,1036192,28,19972,-88
2023-09-07 23:09:08,15.80,15.80,15.80,99.90,1035271,28,19953,-89
2023-09-07 23:09:42,15.80,15.80,15.80,99.90,1029354,28,19990,-89
2023-09-07 23:10:13,15.80,15.80,15.80,99.90,1028917,28,19917,-88
2023-09-07 23:10:43,15.80,15.80,15.80,99.90,1026573,28,20285,-87
2023-09-07 23:11:14,15.80,15.80,15.80,99.90,1023895,28,19933,-89
2023-09-07 23:11:45,15.80,15.80,15.80,99.90,1032127,28,20256,-89
2023-09-07 23:12:16,15.80,15.80,15.80,99.90,1034933,28,19913,-87
2023-09-07 23:12:47,15.80,15.80,15.80,99.90,1036417,28,19909,-87
2023-09-07 23:13:17,15.80,15.80,15.80,99.90,1037044,28,19964,-89
2023-09-07 23:13:48,15.80,15.80,15.80,99.90,1033797,28,19949,-88
2023-09-07 23:14:20,15.80,15.80,15.80,99.90,1036400,28,19924,-88
2023-09-07 23:14:53,15.80,15.80,15.80,99.90,1034771,28,19918,-88
2023-09-07 23:15:27,15.80,15.80,15.80,99.90,1036690,28,19941,-88
2023-09-07 23:15:57,15.80,15.80,15.80,99.90,1036087,28,20160,-88
2023-09-07 23:16:28,15.80,15.80,15.80,99.90,1035778,28,19944,-88
2023-09-07 23:16:59,15.80,15.80,15.80,99.90,1034451,28,20159,-87
2023-09-07 23:17:30,15.80,15.80,15.80,99.90,1032050,28,19906,-89
2023-09-07 23:18:01,15.80,15.80,15.80,99.90,1029098,28,19937,-87
2023-09-07 23:18:31,15.80,15.80,15.80,99.90,1033651,28,19921,-88
2023-09-07 23:19:02,15.80,15.80,15.80,99.90,1030214,28,20570,-89
2023-09-07 23:19:33,15.80,15.80,15.80,99.90,1032524,28,20465,-88
2023-09-07 23:20:04,15.80,15.80,15.80,99.90,1035299,28,20380,-89
2023-09-07 23:20:35,15.80,15.80,15.80,99.90,1037815,28,20783,-88
2023-09-07 23:21:06,15.80,15.80,15.80,99.90,1033117,28,19922,-88
2023-09-07 23:21:39,15.80,15.80,15.80,99.90,1028627,28,19922,-88
2023-09-07 23:22:09,15.80,15.80,15.80,99.90,1031705,28,19913,-88
2023-09-07 23:22:40,15.80,15.80,15.80,99.90,1033408,28,19921,-88
2023-09-07 23:23:11,15.80,15.80,15.80,99.90,1034890,28,19924,-88
2023-09-07 23:23:41,15.80,15.80,15.80,99.90,1036515,28,20004,-89
2023-09-07 23:24:12,15.80,15.80,15.80,99.90,1035631,28,19913,-88
2023-09-07 23:24:43,15.80,15.80,15.80,99.90,1037282,28,20192,-89
2023-09-07 23:25:16,15.80,15.80,15.80,99.90,1031718,28,19917,-88
2023-09-07 23:25:47,15.80,15.80,15.80,99.90,1032675,28,20008,-88
2023-09-07 23:26:21,15.80,15.80,15.80,99.90,1033380,28,20087,-89
2023-09-07 23:26:51,15.80,15.80,15.80,99.90,1034439,28,19932,-87
2023-09-07 23:27:22,15.80,15.80,15.80,99.90,1037541,28,20011,-88
2023-09-07 23:27:53,15.80,15.80,15.80,99.90,1034745,28,19914,-87
2023-09-07 23:28:24,15.80,15.80,15.80,99.90,1039197,28,19909,-87
2023-09-07 23:28:55,15.80,15.80,15.80,99.90,1033274,28,19970,-89
2023-09-07 23:29:25,15.80,15.80,15.80,99.90,1038835,28,19910,-89
2023-09-07 23:29:56,15.80,15.80,15.80,99.90,1035617,28,20016,-89
2023-09-07 23:30:27,15.80,15.80,15.80,99.90,1034460,28,19948,-87
2023-09-07 23:30:58,15.80,15.80,15.80,99.90,1035792,28,19910,-88
2023-09-07 23:31:29,15.70,15.70,15.70,99.90,1036277,28,19932,-89
2023-09-07 23:31:59,15.80,15.80,15.80,99.90,1035726,28,19905,-88
2023-09-07 23:32:34,15.70,15.70,15.70,99.90,1034535,28,19952,-88
2023-09-07 23:33:05,15.70,15.70,15.70,99.90,1036596,28,19921,-87
2023-09-07 23:33:36,15.80,15.80,15.80,99.90,1034760,28,19917,-87
2023-09-07 23:34:09,15.80,15.80,15.80,99.90,1031778,28,19914,-88
2023-09-07 23:34:40,15.70,15.70,15.70,99.90,1025476,28,19914,-86
2023-09-07 23:35:11,15.70,15.70,15.70,99.90,1026753,28,19914,-88
2023-09-07 23:35:41,15.70,15.70,15.70,99.90,1032947,28,19913,-87
2023-09-07 23:36:12,15.70,15.70,15.70,99.90,1035447,28,19951,-88
2023-09-07 23:36:43,15.80,15.80,15.80,99.90,1032934,28,19914,-88
2023-09-07 23:37:13,15.80,15.80,15.80,99.90,1037622,28,20062,-88
2023-09-07 23:37:44,15.80,15.80,15.80,99.90,1033695,28,19925,-85
2023-09-07 23:38:18,15.80,15.80,15.80,99.90,1033364,28,19913,-87
2023-09-07 23:38:51,15.80,15.80,15.80,99.90,1030820,28,19941,-88
2023-09-07 23:39:29,15.80,15.80,15.80,99.90,1035643,28,19909,-88
2023-09-07 23:40:00,15.80,15.80,15.80,99.90,1031117,28,19990,-86
2023-09-07 23:40:31,15.80,15.80,15.80,99.90,1033103,28,19931,-86
2023-09-07 23:41:04,15.80,15.80,15.80,99.90,1034408,28,20092,-88
2023-09-07 23:41:35,15.80,15.80,15.80,99.90,1033424,28,20378,-88
2023-09-07 23:42:39,15.80,15.80,15.80,99.90,1034447,28,19916,-87
2023-09-07 23:43:10,15.80,15.80,15.80,99.90,1034165,28,19928,-88
2023-09-07 23:43:41,15.80,15.80,15.80,99.90,1032228,28,20027,-87
2023-09-07 23:44:11,15.80,15.80,15.80,99.90,1030843,28,19980,-87
2023-09-07 23:44:45,15.80,15.80,15.80,99.90,1025680,28,19921,-88
2023-09-07 23:45:20,15.80,15.80,15.80,99.90,1025834,28,19914,-88
2023-09-07 23:46:17,15.80,15.80,15.80,99.90,1023505,28,19922,-87
2023-09-07 23:46:48,15.80,15.80,15.80,99.90,1027500,28,19953,-88
2023-09-07 23:47:26,15.80,15.80,15.80,99.90,1016862,28,19950,-85
2023-09-07 23:47:57,15.80,15.80,15.80,99.90,1022624,28,20005,-87
2023-09-07 23:48:28,15.80,15.80,15.80,99.90,1028235,28,20085,-87
2023-09-07 23:48:58,15.80,15.80,15.80,99.90,1031440,28,19912,-89
2023-09-07 23:49:29,15.80,15.80,15.80,99.90,1031995,28,19917,-87
2023-09-07 23:50:00,15.80,15.80,15.80,99.90,1029746,28,19937,-87
2023-09-07 23:50:31,15.70,15.70,15.70,99.90,1032787,28,19913,-88
2023-09-07 23:51:02,15.80,15.80,15.80,99.90,1034447,28,20008,-88
2023-09-07 23:51:33,15.80,15.80,15.80,99.90,1033446,28,20865,-88
2023-09-07 23:52:03,15.70,15.70,15.70,99.90,1032731,28,19996,-88
2023-09-07 23:52:34,15.70,15.70,15.70,99.90,1033901,28,19991,-89
2023-09-07 23:53:05,15.70,15.70,15.70,99.90,1036573,28,19952,-87
2023-09-07 23:53:35,15.70,15.70,15.70,99.90,1033075,28,20390,-89
2023-09-07 23:54:06,15.70,15.70,15.70,99.90,1035393,28,20364,-89
2023-09-07 23:54:44,15.70,15.70,15.70,99.90,1035782,28,19909,-88
2023-09-07 23:55:15,15.70,15.70,15.70,99.90,1033052,28,19917,-88
2023-09-07 23:55:46,15.70,15.70,15.70,99.90,1030657,28,19940,-87
2023-09-07 23:56:16,15.70,15.70,15.70,99.90,1032386,28,19914,-89
2023-09-07 23:56:47,15.70,15.70,15.70,99.90,1031649,28,19913,-89
2023-09-07 23:57:18,15.70,15.70,15.70,99.90,1029750,28,20245,-88
2023-09-07 23:57:49,15.60,15.60,15.60,99.90,1035905,28,19914,-89
2023-09-07 23:58:20,15.60,15.60,15.60,99.90,1023934,28,20444,-88
2023-09-07 23:58:50,15.60,15.60,15.60,99.90,1024846,28,19974,-87
2023-09-07 23:59:21,15.60,15.60,15.60,99.90,1022105,28,19910,-87
2023-09-07 23:59:52,15.60,15.60,15.60,99.90,1030728,28,19941,-88