2023-09-07 00:00:11,16.20,16.20,16.20,99.90,1036253,28,20098,-67
2023-09-07 00:00:41,16.20,16.20,16.20,99.90,1034972,28,19983,-67
2023-09-07 00:01:12,16.20,16.20,16.20,99.90,1036183,28,19917,-66
2023-09-07 00:01:43,16.20,16.20,16.20,99.90,1036410,28,20047,-69
2023-09-07 00:02:14,16.20,16.20,16.20,99.90,1035251,28,19916,-69
2023-09-07 00:02:44,16.20,16.20,16.20,99.90,1033274,28,20025,-67
2023-09-07 00:03:15,16.20,16.20,16.20,99.90,1036386,28,20510,-69
2023-09-07 00:03:46,16.20,16.20,16.20,99.90,1035173,28,20360,-68
2023-09-07 00:04:16,16.20,16.20,16.20,99.90,1037287,28,20236,-69
2023-09-07 00:04:47,16.20,16.20,16.20,99.90,1036556,28,19986,-68
2023-09-07 00:05:17,16.20,16.20,16.20,99.90,1034776,28,19920,-67
2023-09-07 00:05:48,16.20,16.20,16.20,99.90,1035219,28,19917,-67
2023-09-07 00:06:18,16.10,16.10,16.10,99.90,1036371,28,20310,-66
2023-09-07 00:06:49,16.10,16.10,16.10,99.90,1036432,28,20039,-68
2023-09-07 00:07:20,16.10,16.10,16.10,99.90,1035205,28,20244,-69
2023-09-07 00:07:51,16.10,16.10,16.10,99.90,1037141,28,20004,-69
2023-09-07 00:08:22,16.10,16.10,16.10,99.90,1035484,28,19944,-68
2023-09-07 00:08:52,16.10,16.10,16.10,99.90,1035903,28,20209,-68
2023-09-07 00:09:23,16.10,16.10,16.10,99.90,1031539,28,19937,-68
2023-09-07 00:09:54,16.10,16.10,16.10,99.90,1032436,28,20257,-67
2023-09-07 00:10:26,16.10,16.10,16.10,99.90,1034359,28,19959,-68
2023-09-07 00:11:02,16.10,16.10,16.10,99.90,1029859,28,20248,-67
2023-09-07 00:11:33,16.10,16.10,16.10,99.90,1036254,28,20403,-67
2023-09-07 00:12:03,16.10,16.10,16.10,99.90,1036892,28,19928,-68
2023-09-07 00:12:34,16.10,16.10,16.10,99.90,1034717,28,20356,-68
2023-09-07 00:13:04,16.10,16.10,16.10,99.90,1036566,28,19909,-68
2023-09-07 00:13:35,16.10,16.10,16.10,99.90,1035308,28,19905,-68
2023-09-07 00:14:07,16.10,16.10,16.10,99.90,1037345,28,19924,-68
2023-09-07 00:14:38,16.10,16.10,16.10,99.90,1036817,28,19912,-68
2023-09-07 00:15:10,16.10,16.10,16.10,99.90,1034685,28,20015,-67
2023-09-07 00:15:41,16.10,16.10,16.10,99.90,1036769,28,19905,-67
2023-09-07 00:16:11,16.10,16.10,16.10,99.90,1034902,28,19917,-68
2023-09-07 00:16:42,16.10,16.10,16.10,99.90,1036127,28,19921,-68
2023-09-07 00:17:13,16.10,16.10,16.10,99.90,1034490,28,20000,-67
2023-09-07 00:17:44,16.10,16.10,16.10,99.90,1037356,28,19947,-69
2023-09-07 00:18:14,16.10,16.10,16.10,99.90,1036940,28,20368,-68
2023-09-07 00:18:45,16.00,16.00,16.00,99.90,1037163,28,19963,-68
2023-09-07 00:19:16,16.00,16.00,16.00,99.90,1037169,28,20462,-70
2023-09-07 00:19:49,16.00,16.00,16.00,99.90,1034896,28,20252,-68
2023-09-07 00:20:21,16.00,16.00,16.00,99.90,1034028,28,20374,-67
2023-09-07 00:20:51,16.00,16.00,16.00,99.90,1034399,28,20343,-67
2023-09-07 00:21:22,16.00,16.00,16.00,99.90,1037357,28,19909,-69
2023-09-07 00:21:52,16.00,16.00,16.00,99.90,1035240,28,19913,-68
2023-09-07 00:22:25,16.00,16.00,16.00,99.90,1036489,28,19909,-67
2023-09-07 00:22:56,16.00,16.00,16.00,99.90,1034891,28,20446,-67
2023-09-07 00:23:26,16.00,16.00,16.00,99.90,1034313,28,19913,-66
2023-09-07 00:23:57,16.00,16.00,16.00,99.90,1030730,28,19913,-66
2023-09-07 00:24:27,16.10,16.10,16.10,99.90,1036914,28,20004,-67
2023-09-07 00:24:58,16.00,16.00,16.00,99.90,1037191,28,19917,-68
2023-09-07 00:25:29,16.00,16.00,16.00,99.90,1037076,28,20312,-68
2023-09-07 00:25:59,16.00,16.00,16.00,99.90,1034755,28,19909,-67
2023-09-07 00:26:30,16.00,16.00,16.00,99.90,1036663,28,20200,-67
2023-09-07 00:27:04,16.00,16.00,16.00,99.90,1034259,28,19940,-67
2023-09-07 00:27:35,16.00,16.00,16.00,99.90,1030900,28,19914,-66
2023-09-07 00:28:05,16.00,16.00,16.00,99.90,1036409,28,20356,-68
2023-09-07 00:28:36,16.10,16.10,16.10,99.90,1034773,28,20033,-68
2023-09-07 00:29:06,16.10,16.10,16.10,99.90,1035016,28,20552,-67
2023-09-07 00:29:37,16.00,16.00,16.00,99.90,1036378,28,19921,-67
2023-09-07 00:30:09,16.00,16.00,16.00,99.90,1036558,28,20246,-67
2023-09-07 00:30:40,16.00,16.00,16.00,99.90,1035153,28,19962,-67
2023-09-07 00:31:11,16.00,16.00,16.00,99.90,1036506,28,19996,-68
2023-09-07 00:31:41,16.00,16.00,16.00,99.90,1034444,28,19908,-68
2023-09-07 00:32:12,16.00,16.00,16.00,99.90,1035045,28,20122,-68
2023-09-07 00:32:43,16.00,16.00,16.00,99.90,1036985,28,20000,-68
2023-09-07 00:33:13,16.00,16.00,16.00,99.90,1036626,28,20367,-67
2023-09-07 00:33:44,16.00,16.00,16.00,99.90,1034635,28,20240,-67
2023-09-07 00:34:14,16.00,16.00,16.00,99.90,1037537,28,19905,-68
2023-09-07 00:34:45,16.00,16.00,16.00,99.90,1037036,28,19911,-67
2023-09-07 00:35:15,16.00,16.00,16.00,99.90,1034542,28,20338,-67
2023-09-07 00:35:46,16.00,16.00,16.00,99.90,1037314,28,20072,-67
2023-09-07 00:36:18,16.00,16.00,16.00,99.90,1036296,28,19928,-67
2023-09-07 00:36:49,16.00,16.00,16.00,99.90,1035256,28,19921,-69
2023-09-07 00:37:19,16.00,16.00,16.00,99.90,1034853,28,19936,-67
2023-09-07 00:37:50,16.00,16.00,16.00,99.90,1037247,28,19905,-69
2023-09-07 00:38:20,16.00,16.00,16.00,99.90,1033118,28,19909,-67
2023-09-07 00:38:51,16.00,16.00,16.00,99.90,1036630,28,20038,-66
2023-09-07 00:39:21,16.00,16.00,16.00,99.90,1037150,28,20369,-69
2023-09-07 00:39:52,16.00,16.00,16.00,99.90,1036742,28,20881,-67
2023-09-07 00:40:23,16.00,16.00,16.00,99.90,1034895,28,20388,-67
2023-09-07 00:40:54,16.00,16.00,16.00,99.90,1036730,28,20229,-67
2023-09-07 00:41:24,16.00,16.00,16.00,99.90,1035520,28,19917,-66
2023-09-07 00:41:55,16.00,16.00,16.00,99.90,1036751,28,19917,-67
2023-09-07 00:42:26,16.00,16.00,16.00,99.90,1034724,28,20359,-67
2023-09-07 00:42:56,16.00,16.00,16.00,99.90,1036961,28,20003,-68
2023-09-07 00:43:27,16.00,16.00,16.00,99.90,1036052,28,19917,-67
2023-09-07 00:43:57,16.10,16.10,16.10,99.90,1034617,28,19917,-67
2023-09-07 00:44:28,16.10,16.10,16.10,99.90,1034791,28,20051,-67
2023-09-07 00:44:59,16.10,16.10,16.10,99.90,1037148,28,19943,-67
2023-09-07 00:45:29,16.00,16.00,16.00,99.90,1037034,28,19913,-67
2023-09-07 00:46:00,16.00,16.00,16.00,99.90,1036627,28,19996,-67
2023-09-07 00:46:30,16.10,16.10,16.10,99.90,1036786,28,19913,-70
2023-09-07 00:47:01,16.10,16.10,16.10,99.90,1034619,28,20001,-68
2023-09-07 00:47:33,16.00,16.00,16.00,99.90,1035239,28,19950,-67
2023-09-07 00:48:04,16.10,16.10,16.10,99.90,1036799,28,20342,-67
2023-09-07 00:48:35,16.10,16.10,16.10,99.90,1034936,28,20371,-67
2023-09-07 00:49:06,16.10,16.10,16.10,99.90,1032703,28,19920,-67
2023-09-07 00:49:37,16.10,16.10,16.10,99.90,1036428,28,19913,-68
2023-09-07 00:50:08,16.10,16.10,16.10,99.90,1035170,28,20359,-67
2023-09-07 00:50:39,16.10,16.10,16.10,99.90,1035117,28,20400,-68
2023-09-07 00:51:09,16.10,16.10,16.10,99.90,1034900,28,19912,-67
2023-09-07 00:51:40,16.10,16.10,16.10,99.90,1034940,28,19913,-67
2023-09-07 00:52:11,16.10,16.10,16.10,99.90,1034721,28,19997,-68
2023-09-07 00:52:42,16.10,16.10,16.10,99.90,1036169,28,20438,-68
2023-09-07 00:53:13,16.10,16.10,16.10,99.90,1034044,28,20463,-67
2023-09-07 00:53:44,16.00,16.00,16.00,99.90,1034526,28,19974,-67
2023-09-07 00:54:15,16.10,16.10,16.10,99.90,1036900,28,20062,-70
2023-09-07 00:54:46,16.10,16.10,16.10,99.90,1036686,28,19920,-67
2023-09-07 00:55:16,16.00,16.00,16.00,99.90,1034688,28,19987,-68
2023-09-07 00:55:47,16.10,16.10,16.10,99.90,1035375,28,20396,-69
2023-09-07 00:56:18,16.10,16.10,16.10,99.90,1034937,28,19913,-68
2023-09-07 00:56:49,16.10,16.10,16.10,99.90,1034322,28,19924,-68
2023-09-07 00:57:19,16.00,16.00,16.00,99.90,1034931,28,20163,-68
2023-09-07 00:57:50,16.00,16.00,16.00,99.90,1036991,28,19908,-68
2023-09-07 00:58:21,16.00,16.00,16.00,99.90,1036794,28,20372,-68
2023-09-07 00:58:52,16.00,16.00,16.00,99.90,1036033,28,20286,-66
2023-09-07 00:59:23,16.00,16.00,16.00,99.90,1034244,28,19925,-68
2023-09-07 00:59:54,16.10,16.10,16.10,99.90,1036833,28,19977,-69
2023-09-07 01:00:24,16.10,16.10,16.10,99.90,1034038,28,19971,-68
2023-09-07 01:00:55,16.00,16.00,16.00,99.90,1034758,28,19933,-68
2023-09-07 01:01:26,16.00,16.00,16.00,99.90,1037202,28,19905,-68
2023-09-07 01:01:56,16.10,16.10,16.10,99.90,1036335,28,19964,-68
2023-09-07 01:02:28,16.00,16.00,16.00,99.90,1034942,28,19959,-67
2023-09-07 01:03:00,16.10,16.10,16.10,99.90,1036496,28,19940,-68
2023-09-07 01:03:30,16.10,16.10,16.10,99.90,1034676,28,19923,-69
2023-09-07 01:04:03,16.00,16.00,16.00,99.90,1036506,28,19920,-68
2023-09-07 01:04:33,16.00,16.00,16.00,99.90,1036549,28,19913,-68
2023-09-07 01:05:04,16.00,16.00,16.00,99.90,1034123,28,20000,-67
2023-09-07 01:05:41,16.00,16.00,16.00,99.90,1036982,28,20005,-67
2023-09-07 01:06:13,16.00,16.00,16.00,99.90,1033792,28,19913,-70
2023-09-07 01:06:46,16.00,16.00,16.00,99.90,1036060,28,19975,-68
2023-09-07 01:07:19,16.00,16.00,16.00,99.90,1034734,28,20263,-68
2023-09-07 01:07:53,16.00,16.00,16.00,99.90,1036543,28,19927,-69
2023-09-07 01:08:26,16.00,16.00,16.00,99.90,1034193,28,20038,-68
2023-09-07 01:08:58,16.00,16.00,16.00,99.90,1034874,28,20148,-69
2023-09-07 01:09:30,16.00,16.00,16.00,99.90,1037179,28,20030,-69
2023-09-07 01:10:02,16.00,16.00,16.00,99.90,1034962,28,20153,-67
2023-09-07 01:10:32,16.00,16.00,16.00,99.90,1034896,28,19913,-68
2023-09-07 01:11:12,16.00,16.00,16.00,99.90,1035077,28,20763,-69
2023-09-07 01:11:43,16.00,16.00,16.00,99.90,1032717,28,19914,-69
2023-09-07 01:12:15,16.00,16.00,16.00,99.90,1036861,28,19912,-69
2023-09-07 01:12:45,15.90,15.90,15.90,99.90,1035340,28,20232,-69
2023-09-07 01:13:16,15.90,15.90,15.90,99.90,1034251,28,19992,-69
2023-09-07 01:13:47,15.90,15.90,15.90,99.90,1034796,28,20564,-69
2023-09-07 01:14:17,15.90,15.90,15.90,99.90,1036898,28,19912,-68
2023-09-07 01:14:48,15.90,15.90,15.90,99.90,1035978,28,19905,-67
2023-09-07 01:15:18,16.00,16.00,16.00,99.90,1036532,28,19909,-68
2023-09-07 01:15:50,15.90,15.90,15.90,99.90,1037113,28,19912,-68
2023-09-07 01:16:21,15.90,15.90,15.90,99.90,1036513,28,19984,-67
2023-09-07 01:16:52,15.90,15.90,15.90,99.90,1032325,28,19910,-68
2023-09-07 01:17:22,15.90,15.90,15.90,99.90,1036272,28,20393,-67
2023-09-07 01:17:54,15.90,15.90,15.90,99.90,1035396,28,19909,-66
2023-09-07 01:18:24,15.90,15.90,15.90,99.90,1035602,28,20357,-68
2023-09-07 01:18:55,15.90,15.90,15.90,99.90,1033793,28,19914,-67
2023-09-07 01:19:26,15.90,15.90,15.90,99.90,1034929,28,19909,-67
2023-09-07 01:19:59,15.90,15.90,15.90,99.90,1035244,28,19957,-68
2023-09-07 01:20:31,15.90,15.90,15.90,99.90,1034562,28,19931,-67
2023-09-07 01:21:03,15.90,15.90,15.90,99.90,1036458,28,19905,-68
2023-09-07 01:21:37,15.90,15.90,15.90,99.90,1036736,28,19920,-66
2023-09-07 01:22:11,15.80,15.80,15.80,99.90,1036610,28,19917,-67
2023-09-07 01:22:42,15.90,15.90,15.90,99.90,1036872,28,20371,-66
2023-09-07 01:23:13,15.80,15.80,15.80,99.90,1034767,28,19917,-68
2023-09-07 01:23:44,15.90,15.90,15.90,99.90,1034698,28,19923,-66
2023-09-07 01:24:15,15.90,15.90,15.90,99.90,1032595,28,20144,-68
2023-09-07 01:24:46,15.90,15.90,15.90,99.90,1036873,28,20003,-68
2023-09-07 01:25:17,15.80,15.80,15.80,99.90,1035907,28,19910,-66
2023-09-07 01:25:48,15.90,15.90,15.90,99.90,1036031,28,19905,-68
2023-09-07 01:26:19,15.90,15.90,15.90,99.90,1034463,28,19939,-67
2023-09-07 01:26:50,15.80,15.80,15.80,99.90,1033969,28,19963,-66
2023-09-07 01:27:20,15.80,15.80,15.80,99.90,1034759,28,22337,-68
2023-09-07 01:27:51,15.80,15.80,15.80,99.90,1034815,28,19901,-66
2023-09-07 01:28:22,15.80,15.80,15.80,99.90,1036894,28,19963,-69
2023-09-07 01:28:52,15.80,15.80,15.80,99.90,1036497,28,20368,-68
2023-09-07 01:29:23,15.80,15.80,15.80,99.90,1034654,28,20000,-67
2023-09-07 01:29:53,15.80,15.80,15.80,99.90,1036661,28,19909,-70
2023-09-07 01:30:26,15.80,15.80,15.80,99.90,1035068,28,19913,-66
2023-09-07 01:30:56,15.80,15.80,15.80,99.90,1036321,28,19909,-68
2023-09-07 01:31:27,15.80,15.80,15.80,99.90,1034389,28,19933,-68
2023-09-07 01:31:58,15.80,15.80,15.80,99.90,1036693,28,20387,-67
2023-09-07 01:32:28,15.70,15.70,15.70,99.90,1035124,28,20283,-69
2023-09-07 01:32:59,15.70,15.70,15.70,99.90,1032574,28,19928,-68
2023-09-07 01:33:29,15.70,15.70,15.70,99.90,1032763,28,20489,-67
2023-09-07 01:34:00,15.70,15.70,15.70,99.90,1034781,28,20005,-68
2023-09-07 01:34:31,15.70,15.70,15.70,99.90,1028046,28,19928,-69
2023-09-07 01:35:04,15.70,15.70,15.70,99.90,1026040,28,20416,-69
2023-09-07 01:35:35,15.70,15.70,15.70,99.90,1027378,28,20450,-67
2023-09-07 01:36:06,15.70,15.70,15.70,99.90,1036693,28,19921,-66
2023-09-07 01:36:36,15.70,15.70,15.70,99.90,1032387,28,19931,-69
2023-09-07 01:37:07,15.70,15.70,15.70,99.90,1036541,28,19982,-68
2023-09-07 01:37:38,15.60,15.60,15.60,99.90,1036331,28,19917,-67
2023-09-07 01:38:08,15.70,15.70,15.70,99.90,1035541,28,19992,-68
2023-09-07 01:38:39,15.70,15.70,15.70,99.90,1036141,28,20684,-68
2023-09-07 01:39:09,15.60,15.60,15.60,99.90,1036093,28,19917,-67
2023-09-07 01:39:40,15.60,15.60,15.60,99.90,1034761,28,19917,-67
2023-09-07 01:40:10,15.60,15.60,15.60,99.90,1034347,28,19917,-68
2023-09-07 01:40:41,15.60,15.60,15.60,99.90,1034532,28,20507,-67
2023-09-07 01:41:11,15.60,15.60,15.60,99.90,1036936,28,19924,-68
2023-09-07 01:41:42,15.60,15.60,15.60,99.90,1036362,28,19916,-68
2023-09-07 01:42:13,15.60,15.60,15.60,99.90,1036398,28,19939,-70
2023-09-07 01:42:43,15.60,15.60,15.60,99.90,1034029,28,20132,-67
2023-09-07 01:43:14,15.60,15.60,15.60,99.90,1034715,28,20474,-69
2023-09-07 01:43:45,15.60,15.60,15.60,99.90,1034212,28,20272,-67
2023-09-07 01:44:15,15.60,15.60,15.60,99.90,1034604,28,20032,-67
2023-09-07 01:44:46,15.60,15.60,15.60,99.90,1036423,28,19948,-66
2023-09-07 01:45:16,15.60,15.60,15.60,99.90,1032555,28,19920,-68
2023-09-07 01:45:47,15.60,15.60,15.60,99.90,1036366,28,19931,-67
2023-09-07 01:46:17,15.60,15.60,15.60,99.90,1034574,28,20150,-69
2023-09-07 01:46:48,15.60,15.60,15.60,99.90,1036440,28,19913,-68
2023-09-07 01:47:19,15.60,15.60,15.60,99.90,1032816,28,19942,-67
2023-09-07 01:47:50,15.60,15.60,15.60,99.90,1036348,28,20039,-67
2023-09-07 01:48:20,15.60,15.60,15.60,99.90,1036752,28,19931,-68
2023-09-07 01:48:51,15.50,15.50,15.50,99.90,1036335,28,20264,-67
2023-09-07 01:49:21,15.60,15.60,15.60,99.90,1036433,28,19909,-68
2023-09-07 01:49:52,15.50,15.50,15.50,99.90,1035053,28,20194,-68
2023-09-07 01:50:24,15.50,15.50,15.50,99.90,1035554,28,19928,-70
2023-09-07 01:50:55,15.50,15.50,15.50,99.90,1036365,28,20388,-69
2023-09-07 01:51:27,15.50,15.50,15.50,99.90,1034501,28,19945,-68
2023-09-07 01:51:58,15.50,15.50,15.50,99.90,1036464,28,20233,-68
2023-09-07 01:52:28,15.50,15.50,15.50,99.90,1036998,28,19906,-68
2023-09-07 01:52:59,15.50,15.50,15.50,99.90,1034344,28,20261,-67
2023-09-07 01:53:29,15.40,15.40,15.40,99.90,1036428,28,19934,-68
2023-09-07 01:54:00,15.40,15.40,15.40,99.90,1034749,28,19928,-69
2023-09-07 01:54:31,15.40,15.40,15.40,99.90,1036703,28,19913,-68
2023-09-07 01:55:01,15.50,15.50,15.50,99.90,1036591,28,19909,-67
2023-09-07 01:55:32,15.40,15.40,15.40,99.90,1036020,28,20268,-67
2023-09-07 01:56:02,15.40,15.40,15.40,99.90,1034900,28,20326,-67
2023-09-07 01:56:33,15.40,15.40,15.40,99.90,1035583,28,19917,-67
2023-09-07 01:57:04,15.40,15.40,15.40,99.90,1035808,28,19921,-67
2023-09-07 01:57:34,15.30,15.30,15.30,99.90,1035256,28,19924,-68
2023-09-07 01:58:05,15.30,15.30,15.30,99.90,1036446,28,19937,-68
2023-09-07 01:58:36,15.40,15.40,15.40,99.90,1030322,28,19918,-68
2023-09-07 01:59:07,15.30,15.30,15.30,99.90,1030196,28,19917,-68
2023-09-07 01:59:38,15.30,15.30,15.30,99.90,1032590,28,19921,-67
2023-09-07 02:00:09,15.30,15.30,15.30,99.90,1034414,28,19916,-67
2023-09-07 02:00:40,15.30,15.30,15.30,99.90,1034451,28,19983,-68
2023-09-07 02:01:29,15.30,15.30,15.30,99.90,1036689,28,20054,-68
2023-09-07 02:02:00,15.30,15.30,15.30,99.90,1032613,28,19909,-67
2023-09-07 02:02:30,15.30,15.30,15.30,99.90,1034102,28,19905,-67
2023-09-07 02:03:01,15.30,15.30,15.30,99.90,1034403,28,20393,-67
2023-09-07 02:03:31,15.30,15.30,15.30,99.90,1036962,28,19979,-67
2023-09-07 02:04:02,15.30,15.30,15.30,99.90,1034565,28,19905,-66
2023-09-07 02:04:33,15.30,15.30,15.30,99.90,1036205,28,19905,-67
2023-09-07 02:05:04,15.30,15.30,15.30,99.90,1034060,28,20146,-67
2023-09-07 02:05:35,15.30,15.30,15.30,99.90,1036617,28,19917,-68
2023-09-07 02:06:05,15.30,15.30,15.30,99.90,1036443,28,19916,-66
2023-09-07 02:06:36,15.30,15.30,15.30,99.90,1032616,28,19920,-67
2023-09-07 02:07:06,15.30,15.30,15.30,99.90,1036927,28,19913,-67
2023-09-07 02:07:37,15.30,15.30,15.30,99.90,1036097,28,20227,-67
2023-09-07 02:08:07,15.30,15.30,15.30,99.90,1034642,28,19984,-67
2023-09-07 02:08:38,15.30,15.30,15.30,99.90,1036581,28,19913,-68
2023-09-07 02:09:08,15.30,15.30,15.30,99.90,1034689,28,19909,-68
2023-09-07 02:09:39,15.30,15.30,15.30,99.90,1034425,28,19910,-67
2023-09-07 02:10:10,15.30,15.30,15.30,99.90,1037115,28,20291,-68
2023-09-07 02:10:40,15.30,15.30,15.30,99.90,1036804,28,19917,-67
2023-09-07 02:11:11,15.30,15.30,15.30,99.90,1031128,28,19913,-67
2023-09-07 02:11:42,15.30,15.30,15.30,99.90,1035411,28,20004,-67
2023-09-07 02:12:12,15.30,15.30,15.30,99.90,1034948,28,19913,-66
2023-09-07 02:12:45,15.20,15.20,15.20,99.90,1036191,28,19939,-67
2023-09-07 02:13:15,15.20,15.20,15.20,99.90,1034669,28,20002,-67
2023-09-07 02:13:47,15.20,15.20,15.20,99.90,1036758,28,19978,-68
2023-09-07 02:14:17,15.20,15.20,15.20,99.90,1034825,28,20255,-68
2023-09-07 02:14:48,15.20,15.20,15.20,99.90,1036200,28,19932,-67
2023-09-07 02:15:19,15.20,15.20,15.20,99.90,1032197,28,20113,-68
2023-09-07 02:15:49,15.20,15.20,15.20,99.90,1033021,28,19917,-68
2023-09-07 02:16:20,15.20,15.20,15.20,99.90,1034492,28,19913,-68
2023-09-07 02:16:50,15.10,15.10,15.10,99.90,1035751,28,19925,-66
2023-09-07 02:17:21,15.10,15.10,15.10,99.90,1034884,28,20093,-68
2023-09-07 02:17:52,15.10,15.10,15.10,99.90,1036908,28,20248,-66
2023-09-07 02:18:23,15.10,15.10,15.10,99.90,1036562,28,19908,-67
2023-09-07 02:19:00,15.10,15.10,15.10,99.90,1036537,28,20151,-67
2023-09-07 02:19:31,15.10,15.10,15.10,99.90,1034197,28,20336,-67
2023-09-07 02:20:08,15.10,15.10,15.10,99.90,1032799,28,19929,-69
2023-09-07 02:20:38,15.10,15.10,15.10,99.90,1034468,28,20005,-69
2023-09-07 02:21:09,15.10,15.10,15.10,99.90,1035687,28,19913,-68
2023-09-07 02:21:40,15.10,15.10,15.10,99.90,1036532,28,19913,-67
2023-09-07 02:22:11,15.10,15.10,15.10,99.90,1036640,28,20637,-67
2023-09-07 02:22:41,15.10,15.10,15.10,99.90,1036125,28,19909,-66
2023-09-07 02:23:12,15.10,15.10,15.10,99.90,1032391,28,19954,-67
2023-09-07 02:23:43,15.10,15.10,15.10,99.90,1036089,28,20058,-67
2023-09-07 02:24:13,15.10,15.10,15.10,99.90,1037544,28,19915,-67
2023-09-07 02:24:44,15.10,15.10,15.10,99.90,1036887,28,19928,-67
2023-09-07 02:25:15,15.10,15.10,15.10,99.90,1035362,28,19963,-68
2023-09-07 02:25:45,15.10,15.10,15.10,99.90,1037045,28,19909,-67
2023-09-07 02:26:16,15.10,15.10,15.10,99.90,1035905,28,20335,-68
2023-09-07 02:26:46,15.10,15.10,15.10,99.90,1037442,28,20003,-68
2023-09-07 02:27:17,15.10,15.10,15.10,99.90,1037128,28,19921,-69
2023-09-07 02:27:47,15.10,15.10,15.10,99.90,1037676,28,19948,-68
2023-09-07 02:28:18,15.10,15.10,15.10,99.90,1036006,28,19929,-68
2023-09-07 02:28:49,15.10,15.10,15.10,99.90,1036772,28,19945,-67
2023-09-07 02:29:19,15.10,15.10,15.10,99.90,1031098,28,19917,-67
2023-09-07 02:29:50,15.10,15.10,15.10,99.90,1035315,28,19929,-66
2023-09-07 02:30:20,15.10,15.10,15.10,99.90,1036755,28,19921,-67
2023-09-07 02:30:52,15.10,15.10,15.10,99.90,1036960,28,20008,-67
2023-09-07 02:31:23,15.10,15.10,15.10,99.90,1033993,28,19909,-67
2023-09-07 02:31:54,15.10,15.10,15.10,99.90,1033660,28,19944,-68
2023-09-07 02:32:24,15.10,15.10,15.10,99.90,1037028,28,19905,-68
2023-09-07 02:32:55,15.10,15.10,15.10,99.90,1034959,28,20224,-68
2023-09-07 02:33:25,15.10,15.10,15.10,99.90,1037687,28,19995,-68
2023-09-07 02:33:56,15.10,15.10,15.10,99.90,1036910,28,19905,-68
2023-09-07 02:34:26,15.10,15.10,15.10,99.90,1037213,28,20106,-68
2023-09-07 02:34:57,15.10,15.10,15.10,99.90,1035675,28,19914,-68
2023-09-07 02:35:28,15.10,15.10,15.10,99.90,1036996,28,19906,-67
2023-09-07 02:35:59,15.10,15.10,15.10,99.90,1037106,28,19911,-67
2023-09-07 02:36:29,15.10,15.10,15.10,99.90,1035650,28,19906,-68
2023-09-07 02:37:00,15.10,15.10,15.10,99.90,1037147,28,19913,-68
2023-09-07 02:37:30,15.10,15.10,15.10,99.90,1037093,28,20356,-68
2023-09-07 02:38:01,15.10,15.10,15.10,99.90,1035154,28,19905,-68
2023-09-07 02:38:31,15.10,15.10,15.10,99.90,1035390,28,19913,-68
2023-09-07 02:39:03,15.10,15.10,15.10,99.90,1037178,28,19936,-67
2023-09-07 02:39:34,15.10,15.10,15.10,99.90,1035670,28,20023,-68
2023-09-07 02:40:07,15.10,15.10,15.10,99.90,1036609,28,20007,-66
2023-09-07 02:40:44,15.10,15.10,15.10,99.90,1037662,28,20008,-68
2023-09-07 02:41:15,15.10,15.10,15.10,99.90,1035371,28,19921,-68
2023-09-07 02:41:46,15.10,15.10,15.10,99.90,1035502,28,19917,-67
2023-09-07 02:42:16,15.10,15.10,15.10,99.90,1034869,28,20228,-67
2023-09-07 02:42:47,15.10,15.10,15.10,99.90,1035990,28,20003,-69
2023-09-07 02:43:17,15.10,15.10,15.10,99.90,1035390,28,19924,-67
2023-09-07 02:43:48,15.10,15.10,15.10,99.90,1036342,28,20012,-69
2023-09-07 02:44:18,15.10,15.10,15.10,99.90,1035246,28,20161,-68
2023-09-07 02:44:49,15.00,15.00,15.00,99.90,1033688,28,19921,-67
2023-09-07 02:45:20,15.10,15.10,15.10,99.90,1037211,28,19917,-67
2023-09-07 02:45:50,15.10,15.10,15.10,99.90,1037048,28,19909,-67
2023-09-07 02:46:21,15.00,15.00,15.00,99.90,1035372,28,19950,-67
2023-09-07 02:46:51,15.00,15.00,15.00,99.90,1036548,28,19920,-66
2023-09-07 02:47:22,15.00,15.00,15.00,99.90,1035332,28,20458,-67
2023-09-07 02:47:52,15.00,15.00,15.00,99.90,1036756,28,20450,-66
2023-09-07 02:48:23,15.00,15.00,15.00,99.90,1035850,28,19967,-66
2023-09-07 02:48:57,15.00,15.00,15.00,99.90,1037930,28,19913,-68
2023-09-07 02:49:27,15.00,15.00,15.00,99.90,1033191,28,19909,-67
2023-09-07 02:49:58,15.00,15.00,15.00,99.90,1033081,28,19958,-67
2023-09-07 02:50:30,15.00,15.00,15.00,99.90,1037575,28,19909,-67
2023-09-07 02:51:01,15.00,15.00,15.00,99.90,1035072,28,20074,-68
2023-09-07 02:51:31,15.00,15.00,15.00,99.90,1035253,28,20256,-68
2023-09-07 02:52:02,15.00,15.00,15.00,99.90,1037322,28,19943,-68
2023-09-07 02:52:33,15.00,15.00,15.00,99.90,1035592,28,20328,-68
2023-09-07 02:53:04,15.00,15.00,15.00,99.90,1034965,28,19979,-68
2023-09-07 02:53:35,15.00,15.00,15.00,99.90,1035188,28,19917,-68
2023-09-07 02:54:05,15.00,15.00,15.00,99.90,1035879,28,20320,-68
2023-09-07 02:54:36,15.00,15.00,15.00,99.90,1036730,28,19995,-68
2023-09-07 02:55:06,15.00,15.00,15.00,99.90,1037335,28,20430,-68
2023-09-07 02:55:39,15.00,15.00,15.00,99.90,1035475,28,19912,-68
2023-09-07 02:56:10,15.00,15.00,15.00,99.90,1035838,28,19909,-68
2023-09-07 02:56:41,15.00,15.00,15.00,99.90,1035350,28,19905,-66
2023-09-07 02:57:12,15.00,15.00,15.00,99.90,1034761,28,20400,-67
2023-09-07 02:57:43,15.00,15.00,15.00,99.90,1035212,28,19967,-68
2023-09-07 02:58:13,15.00,15.00,15.00,99.90,1037025,28,20530,-67
2023-09-07 02:58:45,15.00,15.00,15.00,99.90,1032179,28,19924,-68
2023-09-07 02:59:15,15.00,15.00,15.00,99.90,1034850,28,20136,-68
2023-09-07 02:59:46,15.00,15.00,15.00,99.90,1037428,28,19917,-68
2023-09-07 03:00:17,15.00,15.00,15.00,99.90,1036753,28,19920,-68
2023-09-07 03:00:48,15.00,15.00,15.00,99.90,1035506,28,19983,-67
2023-09-07 03:01:20,15.00,15.00,15.00,99.90,1037709,28,19939,-69
2023-09-07 03:01:51,15.00,15.00,15.00,99.90,1037891,28,19931,-66
2023-09-07 03:02:21,15.00,15.00,15.00,99.90,1035790,28,19920,-67
2023-09-07 03:02:52,15.00,15.00,15.00,99.90,1037430,28,19921,-67
2023-09-07 03:03:23,15.00,15.00,15.00,99.90,1036327,28,20385,-67
2023-09-07 03:03:54,15.00,15.00,15.00,99.90,1037651,28,19917,-66
2023-09-07 03:04:24,15.00,15.00,15.00,99.90,1031767,28,19917,-69
2023-09-07 03:04:58,14.90,14.90,14.90,99.90,1037211,28,20448,-66
2023-09-07 03:05:29,14.90,14.90,14.90,99.90,1037757,28,19909,-65
2023-09-07 03:06:08,15.00,15.00,15.00,99.90,1037298,28,19996,-66
2023-09-07 03:06:38,14.90,14.90,14.90,99.90,1034005,28,20020,-68
2023-09-07 03:07:09,14.90,14.90,14.90,99.90,1033507,28,19914,-68
2023-09-07 03:07:39,14.90,14.90,14.90,99.90,1035174,28,20409,-67
2023-09-07 03:08:10,14.80,14.80,14.80,99.90,1036089,28,20265,-67
2023-09-07 03:08:41,14.80,14.80,14.80,99.90,1034973,28,20131,-67
2023-09-07 03:09:11,14.90,14.90,14.90,99.90,1037266,28,19909,-67
2023-09-07 03:09:42,14.90,14.90,14.90,99.90,1037219,28,20038,-68
2023-09-07 03:10:13,14.80,14.80,14.80,99.90,1037964,28,20149,-68
2023-09-07 03:10:44,14.80,14.80,14.80,99.90,1029469,28,19909,-67
2023-09-07 03:11:14,14.80,14.80,14.80,99.90,1031769,28,20873,-67
2023-09-07 03:11:45,14.90,14.90,14.90,99.90,1033387,28,19929,-67
2023-09-07 03:12:15,14.80,14.80,14.80,99.90,1037464,28,20551,-68
2023-09-07 03:12:46,14.80,14.80,14.80,99.90,1037342,28,20259,-67
2023-09-07 03:13:16,14.80,14.80,14.80,99.90,1035758,28,20430,-68
2023-09-07 03:13:47,14.80,14.80,14.80,99.90,1037797,28,19999,-67
2023-09-07 03:14:18,14.70,14.70,14.70,99.90,1035712,28,19926,-68
2023-09-07 03:14:50,14.70,14.70,14.70,99.90,1037270,28,20406,-68
2023-09-07 03:15:20,14.60,14.60,14.60,99.90,1037372,28,19917,-66
2023-09-07 03:15:53,14.60,14.60,14.60,99.90,1036225,28,20356,-66
2023-09-07 03:16:23,14.60,14.60,14.60,99.90,1035764,28,19944,-66
2023-09-07 03:16:54,14.60,14.60,14.60,99.90,1035530,28,20204,-66
2023-09-07 03:17:25,14.60,14.60,14.60,99.90,1037769,28,20581,-65
2023-09-07 03:17:56,14.60,14.60,14.60,99.90,1037873,28,19963,-67
2023-09-07 03:18:26,14.50,14.50,14.50,99.90,1037859,28,20322,-67
2023-09-07 03:18:57,14.50,14.50,14.50,99.90,1037139,28,19913,-67
2023-09-07 03:19:27,14.50,14.50,14.50,99.90,1035644,28,19909,-66
2023-09-07 03:19:58,14.50,14.50,14.50,99.90,1035899,28,19909,-66
2023-09-07 03:20:29,14.40,14.40,14.40,99.90,1035482,28,19963,-66
2023-09-07 03:21:01,14.40,14.40,14.40,99.90,1033260,28,19916,-68
2023-09-07 03:21:32,14.40,14.40,14.40,99.90,1037856,28,19905,-67
2023-09-07 03:22:03,14.40,14.40,14.40,99.90,1037763,28,19928,-66
2023-09-07 03:22:34,14.40,14.40,14.40,99.90,1037480,28,19905,-67
2023-09-07 03:23:04,14.40,14.40,14.40,99.90,1035432,28,20323,-67
2023-09-07 03:23:35,14.30,14.30,14.30,99.90,1037720,28,19909,-67
2023-09-07 03:24:05,14.30,14.30,14.30,99.90,1036062,28,19909,-66
2023-09-07 03:24:36,14.30,14.30,14.30,99.90,1037348,28,19905,-67
2023-09-07 03:25:06,14.30,14.30,14.30,99.90,1037754,28,19909,-68
2023-09-07 03:25:37,14.30,14.30,14.30,99.90,1037410,28,19901,-68
2023-09-07 03:26:08,14.30,14.30,14.30,99.90,1035903,28,20365,-68
2023-09-07 03:26:38,14.30,14.30,14.30,99.90,1037206,28,20045,-67
2023-09-07 03:27:11,14.30,14.30,14.30,99.90,1037899,28,19920,-67
2023-09-07 03:27:41,14.30,14.30,14.30,99.90,1035659,28,19909,-67
2023-09-07 03:28:12,14.30,14.30,14.30,99.90,1037445,28,19906,-66
2023-09-07 03:28:42,14.30,14.30,14.30,99.90,1037666,28,19909,-67
2023-09-07 03:29:13,14.30,14.30,14.30,99.90,1035874,28,19905,-67
2023-09-07 03:29:49,14.30,14.30,14.30,99.90,1035351,28,19932,-67
2023-09-07 03:30:20,14.30,14.30,14.30,99.90,1032949,28,19905,-67
2023-09-07 03:30:51,14.30,14.30,14.30,99.90,1033469,28,20404,-67
2023-09-07 03:31:22,14.30,14.30,14.30,99.90,1034880,28,20387,-67
2023-09-07 03:31:52,14.20,14.20,14.20,99.90,1037360,28,19913,-68
2023-09-07 03:32:23,14.20,14.20,14.20,99.90,1035624,28,20513,-67
2023-09-07 03:32:53,14.20,14.20,14.20,99.90,1037620,28,19909,-68
2023-09-07 03:33:24,14.20,14.20,14.20,99.90,1035825,28,20490,-67
2023-09-07 03:33:55,14.20,14.20,14.20,99.90,1036952,28,19987,-67
2023-09-07 03:34:25,14.20,14.20,14.20,99.90,1035314,28,20020,-67
2023-09-07 03:34:56,14.10,14.10,14.10,99.90,1031008,28,20403,-67
2023-09-07 03:35:27,14.10,14.10,14.10,99.90,1030650,28,20276,-66
2023-09-07 03:35:58,14.10,14.10,14.10,99.90,1036998,28,19955,-67
2023-09-07 03:36:29,14.10,14.10,14.10,99.90,1035055,28,20380,-67
2023-09-07 03:37:00,14.10,14.10,14.10,99.90,1037276,28,19910,-67
2023-09-07 03:37:30,14.10,14.10,14.10,99.90,1035805,28,19978,-67
2023-09-07 03:38:01,14.20,14.20,14.20,99.90,1035491,28,19944,-69
2023-09-07 03:38:31,14.20,14.20,14.20,99.90,1036037,28,20363,-67
2023-09-07 03:39:02,14.20,14.20,14.20,99.90,1037117,28,20368,-67
2023-09-07 03:39:33,14.30,14.30,14.30,99.90,1035334,28,19917,-67
2023-09-07 03:40:05,14.20,14.20,14.20,99.90,1035379,28,20102,-67
2023-09-07 03:40:35,14.20,14.20,14.20,99.90,1033715,28,19913,-67
2023-09-07 03:41:06,14.20,14.20,14.20,99.90,1035234,28,19955,-68
2023-09-07 03:41:37,14.20,14.20,14.20,99.90,1037365,28,19945,-68
2023-09-07 03:42:07,14.20,14.20,14.20,99.90,1038000,28,20319,-68
2023-09-07 03:42:39,14.20,14.20,14.20,99.90,1035727,28,19905,-67
2023-09-07 03:43:09,14.20,14.20,14.20,99.90,1035483,28,19966,-68
2023-09-07 03:43:40,14.20,14.20,14.20,99.90,1037358,28,19971,-67
2023-09-07 03:44:10,14.20,14.20,14.20,99.90,1035547,28,20020,-67
2023-09-07 03:44:41,14.20,14.20,14.20,99.90,1036871,28,19914,-68
2023-09-07 03:45:12,14.10,14.10,14.10,99.90,1036992,28,19909,-67
2023-09-07 03:45:43,14.10,14.10,14.10,99.90,1035650,28,20015,-67
2023-09-07 03:46:13,14.10,14.10,14.10,99.90,1035097,28,20024,-67
2023-09-07 03:46:44,14.20,14.20,14.20,99.90,1034171,28,20511,-67
2023-09-07 03:47:15,14.10,14.10,14.10,99.90,1035708,28,20307,-67
2023-09-07 03:47:45,14.10,14.10,14.10,99.90,1035894,28,19967,-68
2023-09-07 03:48:16,14.10,14.10,14.10,99.90,1037481,28,20355,-69
2023-09-07 03:48:47,14.10,14.10,14.10,99.90,1036989,28,19944,-68
2023-09-07 03:49:18,14.10,14.10,14.10,99.90,1037800,28,19906,-68
2023-09-07 03:49:48,14.10,14.10,14.10,99.90,1035837,28,19906,-67
2023-09-07 03:50:19,14.10,14.10,14.10,99.90,1035400,28,19925,-68
2023-09-07 03:50:49,14.10,14.10,14.10,99.90,1035566,28,19905,-67
2023-09-07 03:51:20,14.10,14.10,14.10,99.90,1035771,28,20020,-68
2023-09-07 03:51:50,14.10,14.10,14.10,99.90,1037443,28,19910,-66
2023-09-07 03:52:24,14.10,14.10,14.10,99.90,1037169,28,20316,-67
2023-09-07 03:52:54,14.10,14.10,14.10,99.90,1035641,28,19909,-66
2023-09-07 03:53:25,14.10,14.10,14.10,99.90,1037296,28,19912,-67
2023-09-07 03:53:56,14.10,14.10,14.10,99.90,1037002,28,20354,-67
2023-09-07 03:54:26,14.10,14.10,14.10,99.90,1036624,28,20359,-67
2023-09-07 03:54:57,14.10,14.10,14.10,99.90,1035337,28,19921,-66
2023-09-07 03:55:27,14.10,14.10,14.10,99.90,1037572,28,19917,-66
2023-09-07 03:55:58,14.10,14.10,14.10,99.90,1035541,28,19916,-67
2023-09-07 03:56:28,14.10,14.10,14.10,99.90,1035558,28,20433,-66
2023-09-07 03:56:59,14.10,14.10,14.10,99.90,1036137,28,20391,-68
2023-09-07 03:57:29,14.10,14.10,14.10,99.90,1037435,28,19992,-67
2023-09-07 03:58:00,14.10,14.10,14.10,99.90,1037335,28,20024,-69
2023-09-07 03:58:30,14.20,14.20,14.20,99.90,1037625,28,20297,-67
2023-09-07 03:59:01,14.20,14.20,14.20,99.90,1034861,28,19921,-66
2023-09-07 03:59:32,14.20,14.20,14.20,99.90,1035081,28,20360,-67
2023-09-07 04:00:07,14.10,14.10,14.10,99.90,1037051,28,19913,-67
2023-09-07 04:00:41,14.20,14.20,14.20,99.90,1036691,28,20000,-67
2023-09-07 04:01:12,14.20,14.20,14.20,99.90,1033974,28,19924,-68
2023-09-07 04:01:42,14.10,14.10,14.10,99.90,1036706,28,19916,-68
2023-09-07 04:02:13,14.10,14.10,14.10,99.90,1033616,28,19971,-68
2023-09-07 04:02:43,14.10,14.10,14.10,99.90,1037162,28,19905,-66
2023-09-07 04:03:14,14.10,14.10,14.10,99.90,1037838,28,19906,-67
2023-09-07 04:03:45,14.10,14.10,14.10,99.90,1037213,28,19949,-66
2023-09-07 04:04:16,14.10,14.10,14.10,99.90,1036978,28,19956,-66
2023-09-07 04:04:49,14.10,14.10,14.10,99.90,1035377,28,19967,-66
2023-09-07 04:05:21,14.10,14.10,14.10,99.90,1035838,28,19928,-66
2023-09-07 04:05:52,14.10,14.10,14.10,99.90,1035255,28,19905,-67
2023-09-07 04:06:24,14.10,14.10,14.10,99.90,1035538,28,20008,-68
2023-09-07 04:06:54,14.10,14.10,14.10,99.90,1035533,28,20217,-69
2023-09-07 04:07:25,14.00,14.00,14.00,99.90,1036099,28,19905,-69
2023-09-07 04:07:55,14.10,14.10,14.10,99.90,1035228,28,19920,-69
2023-09-07 04:08:26,14.10,14.10,14.10,99.90,1035539,28,20379,-69
2023-09-07 04:08:57,14.10,14.10,14.10,99.90,1036448,28,19905,-71
2023-09-07 04:09:27,14.10,14.10,14.10,99.90,1035995,28,20040,-69
2023-09-07 04:09:58,14.10,14.10,14.10,99.90,1035539,28,19977,-68
2023-09-07 04:10:28,14.10,14.10,14.10,99.90,1037240,28,20411,-68
2023-09-07 04:11:03,14.10,14.10,14.10,99.90,1035796,28,19984,-68
2023-09-07 04:11:33,14.10,14.10,14.10,99.90,1037762,28,19932,-69
2023-09-07 04:12:04,14.10,14.10,14.10,99.90,1036844,28,19913,-69
2023-09-07 04:12:34,14.10,14.10,14.10,99.90,1035331,28,19913,-68
2023-09-07 04:13:06,14.00,14.00,14.00,99.90,1035879,28,19913,-68
2023-09-07 04:13:36,14.00,14.00,14.00,99.90,1037260,28,19916,-67
2023-09-07 04:14:07,14.00,14.00,14.00,99.90,1035221,28,19920,-68
2023-09-07 04:14:38,14.10,14.10,14.10,99.90,1037609,28,20009,-68
2023-09-07 04:15:09,14.00,14.00,14.00,99.90,1037331,28,19932,-67
2023-09-07 04:15:44,14.10,14.10,14.10,99.90,1037093,28,20355,-68
2023-09-07 04:16:14,14.00,14.00,14.00,99.90,1031704,28,20021,-68
2023-09-07 04:16:45,14.00,14.00,14.00,99.90,1036636,28,19909,-68
2023-09-07 04:17:15,14.00,14.00,14.00,99.90,1037740,28,19905,-68
2023-09-07 04:17:46,14.00,14.00,14.00,99.90,1033542,28,20371,-68
2023-09-07 04:18:17,13.90,13.90,13.90,99.90,1037418,28,19912,-68
2023-09-07 04:18:47,14.00,14.00,14.00,99.90,1037482,28,19909,-69
2023-09-07 04:19:18,14.00,14.00,14.00,99.90,1037109,28,19913,-68
2023-09-07 04:19:48,14.00,14.00,14.00,99.90,1035562,28,19905,-68
2023-09-07 04:20:19,13.90,13.90,13.90,99.90,1037557,28,19905,-68
2023-09-07 04:20:49,13.90,13.90,13.90,99.90,1037116,28,19920,-68
2023-09-07 04:21:21,14.00,14.00,14.00,99.90,1037168,28,20028,-67
2023-09-07 04:21:52,13.90,13.90,13.90,99.90,1035319,28,19909,-67
2023-09-07 04:22:22,14.00,14.00,14.00,99.90,1037270,28,20323,-67
2023-09-07 04:22:53,13.90,13.90,13.90,99.90,1034998,28,20366,-67
2023-09-07 04:23:23,13.90,13.90,13.90,99.90,1037573,28,20233,-67
2023-09-07 04:23:54,13.90,13.90,13.90,99.90,1037535,28,20458,-67
2023-09-07 04:24:24,13.90,13.90,13.90,99.90,1037555,28,19943,-67
2023-09-07 04:24:55,14.00,14.00,14.00,99.90,1033150,28,19917,-67
2023-09-07 04:25:26,14.00,14.00,14.00,99.90,1037054,28,20356,-68
2023-09-07 04:26:06,14.00,14.00,14.00,99.90,1035329,28,19949,-69
2023-09-07 04:26:37,14.00,14.00,14.00,99.90,1037262,28,19913,-67
2023-09-07 04:27:08,13.90,13.90,13.90,99.90,1037866,28,19955,-67
2023-09-07 04:27:38,14.00,14.00,14.00,99.90,1037257,28,20371,-67
2023-09-07 04:28:09,14.00,14.00,14.00,99.90,1036945,28,19921,-68
2023-09-07 04:28:40,13.90,13.90,13.90,99.90,1035182,28,19914,-68
2023-09-07 04:29:11,13.90,13.90,13.90,99.90,1035537,28,19996,-68
2023-09-07 04:29:42,13.90,13.90,13.90,99.90,1034544,28,19920,-69
2023-09-07 04:30:13,13.90,13.90,13.90,99.90,1035866,28,20435,-69
2023-09-07 04:30:43,13.90,13.90,13.90,99.90,1037663,28,20311,-67
2023-09-07 04:31:14,13.90,13.90,13.90,99.90,1037119,28,19913,-68
2023-09-07 04:31:44,13.90,13.90,13.90,99.90,1037257,28,19909,-68
2023-09-07 04:32:15,13.90,13.90,13.90,99.90,1035496,28,20387,-70
2023-09-07 04:32:46,13.90,13.90,13.90,99.90,1037381,28,19916,-68
2023-09-07 04:33:16,14.00,14.00,14.00,99.90,1031421,28,19913,-68
2023-09-07 04:33:47,13.90,13.90,13.90,99.90,1037018,28,19913,-69
2023-09-07 04:34:17,14.00,14.00,14.00,99.90,1037487,28,20359,-69
2023-09-07 04:34:52,14.00,14.00,14.00,99.90,1034650,28,19917,-68
2023-09-07 04:35:32,13.90,13.90,13.90,99.90,1033679,28,19913,-68
2023-09-07 04:36:07,14.00,14.00,14.00,99.90,1036022,28,19920,-70
2023-09-07 04:36:38,13.90,13.90,13.90,99.90,1035492,28,19920,-69
2023-09-07 04:37:08,13.90,13.90,13.90,99.90,1037029,28,19924,-68
2023-09-07 04:37:41,13.90,13.90,13.90,99.90,1035467,28,19924,-68
2023-09-07 04:38:12,13.90,13.90,13.90,99.90,1035648,28,19916,-68
2023-09-07 04:38:42,14.00,14.00,14.00,99.90,1036897,28,19917,-67
2023-09-07 04:39:14,13.90,13.90,13.90,99.90,1036545,28,19956,-69
2023-09-07 04:39:45,13.90,13.90,13.90,99.90,1033141,28,19929,-68
2023-09-07 04:40:15,13.90,13.90,13.90,99.90,1033607,28,20071,-68
2023-09-07 04:40:46,13.90,13.90,13.90,99.90,1037086,28,20261,-69
2023-09-07 04:41:16,13.90,13.90,13.90,99.90,1035389,28,20004,-69
2023-09-07 04:41:47,13.90,13.90,13.90,99.90,1037466,28,20024,-68
2023-09-07 04:42:18,13.90,13.90,13.90,99.90,1037200,28,19909,-68
2023-09-07 04:42:48,13.90,13.90,13.90,99.90,1034919,28,20401,-68
2023-09-07 04:43:19,13.90,13.90,13.90,99.90,1035332,28,19910,-68
2023-09-07 04:43:49,13.90,13.90,13.90,99.90,1037254,28,19917,-69
2023-09-07 04:44:20,13.90,13.90,13.90,99.90,1035590,28,19912,-69
2023-09-07 04:44:51,13.90,13.90,13.90,99.90,1037456,28,20487,-69
2023-09-07 04:45:21,13.90,13.90,13.90,99.90,1037274,28,19906,-69
2023-09-07 04:45:52,13.90,13.90,13.90,99.90,1036872,28,20380,-69
2023-09-07 04:46:23,13.90,13.90,13.90,99.90,1035015,28,19916,-69
2023-09-07 04:46:56,13.90,13.90,13.90,99.90,1036040,28,20052,-68
2023-09-07 04:47:27,13.90,13.90,13.90,99.90,1038174,28,19905,-68
2023-09-07 04:47:58,13.90,13.90,13.90,99.90,1037135,28,19909,-68
2023-09-07 04:48:29,14.00,14.00,14.00,99.90,1031255,28,19920,-68
2023-09-07 04:48:59,14.00,14.00,14.00,99.90,1033275,28,20021,-68
2023-09-07 04:49:30,14.00,14.00,14.00,99.90,1033303,28,20348,-68
2023-09-07 04:50:00,13.90,13.90,13.90,99.90,1032838,28,20383,-69
2023-09-07 04:50:31,13.90,13.90,13.90,99.90,1037297,28,19905,-69
2023-09-07 04:51:03,14.00,14.00,14.00,99.90,1037366,28,19909,-69
2023-09-07 04:51:33,13.90,13.90,13.90,99.90,1037346,28,20339,-68
2023-09-07 04:52:04,14.00,14.00,14.00,99.90,1037138,28,19960,-68
2023-09-07 04:52:35,14.00,14.00,14.00,99.90,1037137,28,19921,-67
2023-09-07 04:53:05,14.00,14.00,14.00,99.90,1035290,28,20000,-67
2023-09-07 04:53:37,14.00,14.00,14.00,99.90,1034315,28,19921,-68
2023-09-07 04:54:07,14.00,14.00,14.00,99.90,1036955,28,19913,-67
2023-09-07 04:54:38,14.00,14.00,14.00,99.90,1036820,28,19920,-68
2023-09-07 04:55:09,14.00,14.00,14.00,99.90,1037281,28,20378,-68
2023-09-07 04:55:39,14.00,14.00,14.00,99.90,1035057,28,19917,-67
2023-09-07 04:56:10,14.00,14.00,14.00,99.90,1035508,28,20413,-67
2023-09-07 04:56:40,14.00,14.00,14.00,99.90,1036877,28,20315,-68
2023-09-07 04:57:12,14.00,14.00,14.00,99.90,1036971,28,20486,-67
2023-09-07 04:57:42,14.00,14.00,14.00,99.90,1037080,28,19917,-68
2023-09-07 04:58:13,14.00,14.00,14.00,99.90,1037752,28,20533,-67
2023-09-07 04:58:43,14.00,14.00,14.00,99.90,1036939,28,20243,-67
2023-09-07 04:59:14,14.00,14.00,14.00,99.90,1034703,28,20825,-67
2023-09-07 04:59:45,14.00,14.00,14.00,99.90,1036585,28,20366,-67
2023-09-07 05:00:15,14.00,14.00,14.00,99.90,1034610,28,19913,-67
2023-09-07 05:00:46,14.00,14.00,14.00,99.90,1032800,28,20374,-68
2023-09-07 05:01:17,14.00,14.00,14.00,99.90,1031015,28,19914,-67
2023-09-07 05:01:47,14.00,14.00,14.00,99.90,1033225,28,19944,-67
2023-09-07 05:02:18,14.00,14.00,14.00,99.90,1035478,28,19931,-68
2023-09-07 05:02:49,14.00,14.00,14.00,99.90,1033104,28,20234,-68
2023-09-07 05:03:20,14.00,14.00,14.00,99.90,1035188,28,20078,-67
2023-09-07 05:03:51,14.00,14.00,14.00,99.90,1036922,28,19913,-67
2023-09-07 05:04:21,14.00,14.00,14.00,99.90,1033603,28,19917,-68
2023-09-07 05:04:52,14.00,14.00,14.00,99.90,1037091,28,20314,-68
2023-09-07 05:05:22,14.00,14.00,14.00,99.90,1035409,28,20045,-68
2023-09-07 05:05:53,14.00,14.00,14.00,99.90,1037672,28,19913,-69
2023-09-07 05:06:24,14.00,14.00,14.00,99.90,1035105,28,19989,-69
2023-09-07 05:06:55,14.00,14.00,14.00,99.90,1034492,28,20388,-68
2023-09-07 05:07:26,14.10,14.10,14.10,99.90,1035556,28,19920,-69
2023-09-07 05:07:57,14.10,14.10,14.10,99.90,1035760,28,19913,-69
2023-09-07 05:08:27,14.10,14.10,14.10,99.90,1036908,28,19913,-68
2023-09-07 05:08:58,14.10,14.10,14.10,99.90,1036941,28,19909,-68
2023-09-07 05:09:29,14.20,14.20,14.20,99.90,1035725,28,19916,-68
2023-09-07 05:10:00,14.20,14.20,14.20,99.90,1037489,28,19909,-68
2023-09-07 05:10:34,14.20,14.20,14.20,99.90,1036629,28,19936,-69
2023-09-07 05:11:05,14.20,14.20,14.20,99.90,1034636,28,20154,-68
2023-09-07 05:11:35,14.20,14.20,14.20,99.90,1037101,28,19989,-68
2023-09-07 05:12:06,14.20,14.20,14.20,99.90,1035077,28,20295,-68
2023-09-07 05:12:36,14.20,14.20,14.20,99.90,1036824,28,19913,-69
2023-09-07 05:13:07,14.20,14.20,14.20,99.90,1037168,28,20271,-68
2023-09-07 05:13:37,14.20,14.20,14.20,99.90,1037183,28,20237,-69
2023-09-07 05:14:08,14.20,14.20,14.20,99.90,1033735,28,20087,-68
2023-09-07 05:14:38,14.20,14.20,14.20,99.90,1033844,28,19925,-69
2023-09-07 05:15:09,14.20,14.20,14.20,99.90,1037273,28,20058,-68
2023-09-07 05:15:47,14.20,14.20,14.20,99.90,1036928,28,19967,-68
2023-09-07 05:16:18,14.20,14.20,14.20,99.90,1035084,28,20153,-68
2023-09-07 05:16:48,14.20,14.20,14.20,99.90,1035307,28,19914,-68
2023-09-07 05:17:19,14.20,14.20,14.20,99.90,1033344,28,19921,-68
2023-09-07 05:17:49,14.20,14.20,14.20,99.90,1036932,28,19995,-68
2023-09-07 05:18:20,14.20,14.20,14.20,99.90,1037030,28,19909,-69
2023-09-07 05:18:51,14.20,14.20,14.20,99.90,1036642,28,20395,-69
2023-09-07 05:19:22,14.20,14.20,14.20,99.90,1036796,28,19905,-69
2023-09-07 05:19:52,14.20,14.20,14.20,99.90,1035176,28,20012,-68
2023-09-07 05:20:23,14.20,14.20,14.20,99.90,1035353,28,20366,-69
2023-09-07 05:20:54,14.20,14.20,14.20,99.90,1035178,28,20677,-68
2023-09-07 05:21:24,14.20,14.20,14.20,99.90,1037725,28,19916,-68
2023-09-07 05:21:55,14.20,14.20,14.20,99.90,1037146,28,19940,-69
2023-09-07 05:22:26,14.20,14.20,14.20,99.90,1035132,28,19916,-68
2023-09-07 05:22:59,14.20,14.20,14.20,99.90,1035328,28,19952,-67
2023-09-07 05:23:29,14.20,14.20,14.20,99.90,1035670,28,19951,-68
2023-09-07 05:24:00,14.20,14.20,14.20,99.90,1035184,28,20318,-68
2023-09-07 05:24:30,14.20,14.20,14.20,99.90,1034079,28,19992,-69
2023-09-07 05:25:01,14.20,14.20,14.20,99.90,1037074,28,20383,-68
2023-09-07 05:25:31,14.20,14.20,14.20,99.90,1034536,28,20378,-67
2023-09-07 05:26:02,14.30,14.30,14.30,99.90,1034717,28,20556,-67
2023-09-07 05:26:33,14.20,14.20,14.20,99.90,1035098,28,20249,-67
2023-09-07 05:27:03,14.20,14.20,14.20,99.90,1037157,28,20279,-67
2023-09-07 05:27:34,14.30,14.30,14.30,99.90,1037146,28,19905,-68
2023-09-07 05:28:05,14.30,14.30,14.30,99.90,1034766,28,20083,-67
2023-09-07 05:28:35,14.30,14.30,14.30,99.90,1037542,28,20336,-67
2023-09-07 05:29:06,14.30,14.30,14.30,99.90,1034924,28,20348,-67
2023-09-07 05:29:36,14.30,14.30,14.30,99.90,1035204,28,19905,-67
2023-09-07 05:30:07,14.30,14.30,14.30,99.90,1037753,28,19906,-67
2023-09-07 05:30:38,14.30,14.30,14.30,99.90,1033686,28,19917,-67
2023-09-07 05:31:08,14.40,14.40,14.40,99.90,1034875,28,20281,-67
2023-09-07 05:31:39,14.40,14.40,14.40,99.90,1034573,28,20025,-68
2023-09-07 05:32:10,14.40,14.40,14.40,99.90,1035742,28,19905,-68
2023-09-07 05:32:41,14.40,14.40,14.40,99.90,1036912,28,19905,-67
2023-09-07 05:33:14,14.50,14.50,14.50,99.90,1034992,28,20217,-67
2023-09-07 05:33:44,14.50,14.50,14.50,99.90,1036764,28,19945,-67
2023-09-07 05:34:15,14.50,14.50,14.50,99.90,1037190,28,20018,-68
2023-09-07 05:34:45,14.50,14.50,14.50,99.90,1032927,28,20252,-68
2023-09-07 05:35:17,14.50,14.50,14.50,99.90,1034199,28,19913,-68
2023-09-07 05:35:47,14.60,14.60,14.60,99.90,1035964,28,20625,-68
2023-09-07 05:36:18,14.60,14.60,14.60,99.90,1037013,28,19909,-69
2023-09-07 05:36:48,14.60,14.60,14.60,99.90,1033972,28,19913,-67
2023-09-07 05:37:19,14.60,14.60,14.60,99.90,1036746,28,19909,-68
2023-09-07 05:37:49,14.70,14.70,14.70,99.90,1037014,28,19909,-67
2023-09-07 05:38:20,14.70,14.70,14.70,99.90,1034825,28,19909,-67
2023-09-07 05:38:51,14.70,14.70,14.70,99.90,1034602,28,20156,-67
2023-09-07 05:39:21,14.70,14.70,14.70,99.90,1027614,28,20416,-67
2023-09-07 05:39:52,14.70,14.70,14.70,99.90,1028529,28,19953,-68
2023-09-07 05:40:22,14.80,14.80,14.80,99.90,1026787,28,20373,-67
2023-09-07 05:40:54,14.80,14.80,14.80,99.90,1032754,28,20380,-68
2023-09-07 05:41:24,14.80,14.80,14.80,99.90,1031980,28,20382,-69
2023-09-07 05:41:55,14.80,14.80,14.80,99.90,1037011,28,19920,-71
2023-09-07 05:42:26,14.90,14.90,14.90,99.90,1035261,28,19920,-69
2023-09-07 05:42:56,14.90,14.90,14.90,99.90,1035387,28,20278,-70
2023-09-07 05:43:27,14.90,14.90,14.90,99.90,1036736,28,20359,-69
2023-09-07 05:43:57,14.90,14.90,14.90,99.90,1035420,28,19913,-70
2023-09-07 05:44:28,14.90,14.90,14.90,99.90,1035796,28,19921,-67
2023-09-07 05:44:58,15.00,15.00,15.00,99.90,1035992,28,20360,-67
2023-09-07 05:45:30,15.00,15.00,15.00,99.90,1037078,28,19991,-70
2023-09-07 05:46:01,15.00,15.00,15.00,99.90,1037037,28,19906,-70
2023-09-07 05:46:32,15.00,15.00,15.00,99.90,1035592,28,20392,-69
2023-09-07 05:47:02,15.00,15.00,15.00,99.90,1034870,28,19925,-67
2023-09-07 05:47:33,15.10,15.10,15.10,99.90,1037032,28,19945,-67
2023-09-07 05:48:04,15.10,15.10,15.10,99.90,1037089,28,20272,-67
2023-09-07 05:48:34,15.00,15.00,15.00,99.90,1030542,28,19913,-69
2023-09-07 05:49:05,15.10,15.10,15.10,99.90,1032434,28,19912,-69
2023-09-07 05:49:35,15.10,15.10,15.10,99.90,1032554,28,19960,-69
2023-09-07 05:50:06,15.10,15.10,15.10,99.90,1033445,28,19909,-70
2023-09-07 05:50:37,15.10,15.10,15.10,99.90,1035193,28,19901,-69
2023-09-07 05:51:08,15.20,15.20,15.20,99.90,1036924,28,20197,-67
2023-09-07 05:51:38,15.10,15.10,15.10,99.90,1036149,28,19924,-67
2023-09-07 05:52:09,15.20,15.20,15.20,99.90,1036800,28,19913,-68
2023-09-07 05:52:40,15.20,15.20,15.20,99.90,1036138,28,20022,-68
2023-09-07 05:53:10,15.20,15.20,15.20,99.90,1035168,28,19908,-68
2023-09-07 05:53:41,15.30,15.30,15.30,99.90,1035219,28,19905,-66
2023-09-07 05:54:11,15.30,15.30,15.30,99.90,1036937,28,19905,-68
2023-09-07 05:54:42,15.30,15.30,15.30,99.90,1036657,28,20185,-66
2023-09-07 05:55:13,15.30,15.30,15.30,99.90,1034769,28,19909,-69
2023-09-07 05:55:43,15.30,15.30,15.30,99.90,1036679,28,19914,-67
2023-09-07 05:56:14,15.40,15.40,15.40,99.90,1032724,28,20593,-68
2023-09-07 05:56:44,15.40,15.40,15.40,99.90,1035808,28,19910,-67
2023-09-07 05:57:17,15.50,15.50,15.50,99.90,996278,28,20075,-67
2023-09-07 05:57:48,15.50,15.50,15.50,99.90,1034805,28,20504,-68
2023-09-07 05:58:19,15.50,15.50,15.50,99.90,1036061,28,20046,-66
2023-09-07 05:58:50,15.50,15.50,15.50,99.90,1034862,28,19919,-68
2023-09-07 05:59:20,15.60,15.60,15.60,99.90,1034752,28,20183,-67
2023-09-07 05:59:51,15.60,15.60,15.60,99.90,1031798,28,19951,-67
2023-09-07 06:00:22,15.60,15.60,15.60,99.90,1035950,28,20216,-68
2023-09-07 06:00:52,15.70,15.70,15.70,99.90,1036779,28,20415,-68
2023-09-07 06:01:23,15.70,15.70,15.70,99.90,1034563,28,19952,-67
2023-09-07 06:01:53,15.70,15.70,15.70,99.90,1034967,28,19913,-67
2023-09-07 06:02:24,15.90,15.90,15.90,99.90,1035211,28,20380,-70
2023-09-07 06:02:55,16.00,16.00,16.00,99.90,1035125,28,19936,-68
2023-09-07 06:03:26,16.10,16.10,16.10,99.90,1037654,28,20360,-69
2023-09-07 06:03:56,16.20,16.20,16.20,99.90,1036739,28,20018,-68
2023-09-07 06:04:27,16.50,16.50,16.50,99.90,1037126,28,19937,-69
2023-09-07 06:04:58,16.70,16.70,16.70,99.90,1034536,28,20284,-69
2023-09-07 06:05:28,16.90,16.90,16.90,99.90,1031422,28,19979,-68
2023-09-07 06:05:59,17.10,17.10,17.10,99.90,1037064,28,20007,-68
2023-09-07 06:06:29,17.40,17.40,17.40,99.90,1031496,28,19913,-68
2023-09-07 06:07:00,17.70,17.70,17.70,99.90,1036788,28,19996,-69
2023-09-07 06:07:31,18.00,18.00,18.00,99.90,1035008,28,20050,-69
2023-09-07 06:08:01,18.10,18.10,18.10,99.90,1036222,28,20136,-65
2023-09-07 06:08:32,18.50,18.50,18.50,99.90,1036600,28,19905,-69
2023-09-07 06:09:03,19.00,19.00,19.00,99.90,1036772,28,20463,-69
2023-09-07 06:09:35,19.50,19.50,19.50,99.90,1035657,28,20228,-68
2023-09-07 06:10:05,19.90,19.90,19.90,99.90,1036783,28,19996,-66
2023-09-07 06:10:36,20.30,20.30,20.30,99.90,1036480,28,20249,-68
2023-09-07 06:11:07,20.20,20.20,20.20,99.90,1034516,28,19983,-68
2023-09-07 06:11:37,20.20,20.20,20.20,99.90,1035103,28,19919,-68
2023-09-07 06:12:08,20.40,20.40,20.40,99.90,1037131,28,19916,-68
2023-09-07 06:12:38,20.50,20.50,20.50,99.90,1034856,28,19941,-70
2023-09-07 06:13:09,20.60,20.60,20.60,99.90,1035749,28,19940,-69
2023-09-07 06:13:40,20.80,20.80,20.80,99.90,1036538,28,20322,-69
2023-09-07 06:14:11,21.00,21.00,21.00,99.90,1034908,28,19990,-69
2023-09-07 06:14:42,21.00,21.00,21.00,99.90,1036449,28,20383,-69
2023-09-07 06:15:12,21.30,21.30,21.30,99.90,1035500,28,20000,-69
2023-09-07 06:15:43,21.30,21.30,21.30,99.90,1035173,28,19913,-68
2023-09-07 06:16:13,21.60,21.60,21.60,99.90,1034898,28,19917,-67
2023-09-07 06:16:44,22.10,22.10,22.10,99.90,1035543,28,19913,-68
2023-09-07 06:17:14,22.40,22.40,22.40,99.90,1035450,28,20036,-68
2023-09-07 06:17:45,22.80,22.80,22.80,99.90,1036878,28,20028,-68
2023-09-07 06:18:16,22.60,22.60,22.60,99.90,1037422,28,19905,-68
2023-09-07 06:18:46,22.60,22.60,22.60,99.90,1037226,28,19913,-68
2023-09-07 06:19:17,23.00,23.00,23.00,99.90,1033618,28,19964,-69
2023-09-07 06:19:48,23.50,23.50,23.50,99.90,1035279,28,19967,-69
2023-09-07 06:20:19,23.80,23.80,23.80,99.90,1035373,28,19971,-67
2023-09-07 06:20:50,24.00,24.00,24.00,99.90,1033486,28,20363,-70
2023-09-07 06:21:20,24.20,24.20,24.20,99.90,1036854,28,19917,-69
2023-09-07 06:21:51,24.30,24.30,24.30,99.50,1037469,28,20249,-72
2023-09-07 06:22:22,24.40,24.40,24.40,99.40,1035501,28,19909,-70
2023-09-07 06:22:52,24.60,24.60,24.60,99.00,1036898,28,19924,-70
2023-09-07 06:23:23,24.60,24.60,24.60,98.70,1035341,28,19909,-71
2023-09-07 06:23:53,24.80,24.80,24.80,98.70,1037330,28,20004,-69
2023-09-07 06:24:24,24.70,24.70,24.70,98.30,1037265,28,19940,-69
2023-09-07 06:24:54,24.70,24.70,24.70,98.30,1036552,28,19913,-68
2023-09-07 06:25:25,25.00,25.00,25.00,98.00,1036592,28,19910,-67
2023-09-07 06:25:56,24.90,24.90,24.90,97.60,1036710,28,19913,-70
2023-09-07 06:26:26,24.80,24.80,24.80,97.60,1033498,28,19940,-70
2023-09-07 06:26:57,25.00,25.00,25.00,97.50,1036668,28,20330,-68
2023-09-07 06:27:28,25.10,25.10,25.10,97.20,1037556,28,19980,-68
2023-09-07 06:27:58,24.80,24.80,24.80,97.10,1036878,28,19909,-68
2023-09-07 06:28:29,24.70,24.70,24.70,97.10,1037070,28,20136,-68
2023-09-07 06:28:59,24.60,24.60,24.60,97.10,1036605,28,19909,-68
2023-09-07 06:29:30,24.30,24.30,24.30,97.20,1035563,28,19909,-68
2023-09-07 06:30:01,24.20,24.20,24.20,97.40,1032801,28,19940,-68
2023-09-07 06:30:31,24.00,24.00,24.00,97.50,1036541,28,20059,-67
2023-09-07 06:31:02,23.60,23.60,23.60,97.70,1036716,28,19944,-67
2023-09-07 06:31:33,22.90,22.90,22.90,98.00,1036381,28,19906,-68
2023-09-07 06:32:04,22.50,22.50,22.50,98.60,1034874,28,20015,-68
2023-09-07 06:32:34,22.20,22.20,22.20,99.00,1037261,28,20337,-68
2023-09-07 06:33:05,21.90,21.90,21.90,99.30,1035258,28,19909,-67
2023-09-07 06:33:35,21.80,21.80,21.80,99.60,1036363,28,19905,-69
2023-09-07 06:34:06,21.70,21.70,21.70,99.80,1036686,28,19905,-69
2023-09-07 06:34:37,21.60,21.60,21.60,99.90,1035055,28,19909,-69
2023-09-07 06:35:07,21.50,21.50,21.50,99.90,1034694,28,19940,-69
2023-09-07 06:35:38,21.40,21.40,21.40,99.90,1036388,28,20390,-68
2023-09-07 06:36:09,21.20,21.20,21.20,99.90,1037415,28,19985,-67
2023-09-07 06:36:40,21.00,21.00,21.00,99.90,1035299,28,20318,-68
2023-09-07 06:37:11,20.80,20.80,20.80,99.90,1036626,28,19908,-68
2023-09-07 06:37:43,20.60,20.60,20.60,99.90,1036622,28,19906,-68
2023-09-07 06:38:13,20.40,20.40,20.40,99.90,1035768,28,20004,-69
2023-09-07 06:38:44,20.30,20.30,20.30,99.90,1036798,28,19909,-70
2023-09-07 06:39:15,20.20,20.20,20.20,99.90,1036710,28,19923,-68
2023-09-07 06:39:45,20.20,20.20,20.20,99.90,1035451,28,20231,-67
2023-09-07 06:40:17,20.10,20.10,20.10,99.90,1036866,28,19991,-67
2023-09-07 06:40:49,20.10,20.10,20.10,99.90,1036595,28,19909,-66
2023-09-07 06:41:20,20.10,20.10,20.10,99.90,1035090,28,20452,-67
2023-09-07 06:41:50,20.10,20.10,20.10,99.90,1035623,28,19921,-67
2023-09-07 06:42:21,20.40,20.40,20.40,99.90,1036141,28,20003,-67
2023-09-07 06:42:51,20.70,20.70,20.70,99.90,1036680,28,19921,-68
2023-09-07 06:43:23,20.80,20.80,20.80,99.90,1034942,28,19937,-68
2023-09-07 06:43:53,21.10,21.10,21.10,99.90,1037259,28,19917,-67
2023-09-07 06:44:24,21.50,21.50,21.50,99.90,1034613,28,20012,-68
2023-09-07 06:44:54,21.50,21.50,21.50,99.90,1035925,28,20298,-68
2023-09-07 06:45:25,21.90,21.90,21.90,99.90,1035425,28,20271,-68
2023-09-07 06:46:02,22.50,22.50,22.50,99.90,1036339,28,19990,-68
2023-09-07 06:46:32,23.00,23.00,23.00,99.90,1035454,28,19967,-69
2023-09-07 06:47:03,23.30,23.30,23.30,99.40,1034895,28,19968,-69
2023-09-07 06:47:34,23.30,23.30,23.30,99.00,1032874,28,19914,-68
2023-09-07 06:48:04,23.50,23.50,23.50,98.80,1033345,28,19920,-68
2023-09-07 06:48:35,23.70,23.70,23.70,98.60,1036688,28,20330,-68
2023-09-07 06:49:06,24.00,24.00,24.00,98.70,1036756,28,20332,-69
2023-09-07 06:49:40,23.80,23.80,23.80,98.30,1035280,28,19944,-67
2023-09-07 06:50:10,24.00,24.00,24.00,98.10,1035115,28,19936,-69
2023-09-07 06:50:41,24.30,24.30,24.30,97.80,1036785,28,20024,-69
2023-09-07 06:51:12,24.20,24.20,24.20,97.60,1036832,28,19909,-67
2023-09-07 06:51:42,24.50,24.50,24.50,97.50,1037117,28,19917,-67
2023-09-07 06:52:14,24.60,24.60,24.60,97.60,1037338,28,19913,-68
2023-09-07 06:52:45,24.40,24.40,24.40,97.30,1037121,28,19913,-68
2023-09-07 06:53:16,24.60,24.60,24.60,97.30,1034967,28,20364,-68
2023-09-07 06:53:47,25.00,25.00,25.00,97.00,1037329,28,19909,-67
2023-09-07 06:54:17,25.10,25.10,25.10,96.70,1037173,28,20419,-67
2023-09-07 06:54:50,25.20,25.20,25.20,96.70,1036359,28,19921,-66
2023-09-07 06:55:21,25.30,25.30,25.30,96.50,1036976,28,19908,-68
2023-09-07 06:55:57,25.50,25.50,25.50,96.40,1036904,28,19996,-69
2023-09-07 06:56:29,25.50,25.50,25.50,96.10,1034612,28,19976,-66
2023-09-07 06:57:00,25.40,25.40,25.40,96.30,1036004,28,19913,-66
2023-09-07 06:57:30,25.20,25.20,25.20,96.20,1034490,28,20015,-68
2023-09-07 06:58:01,25.10,25.10,25.10,96.20,1036956,28,20326,-68
2023-09-07 06:58:34,25.10,25.10,25.10,96.20,1037216,28,19920,-67
2023-09-07 06:59:04,25.30,25.30,25.30,96.40,1035587,28,19917,-68
2023-09-07 06:59:35,25.70,25.70,25.70,96.20,1036323,28,19921,-68
2023-09-07 07:00:06,25.70,25.70,25.70,95.90,1034137,28,19920,-68
2023-09-07 07:00:37,25.40,25.40,25.40,95.80,1037072,28,19905,-70
2023-09-07 07:01:07,25.60,25.60,25.60,95.90,1034780,28,19913,-69
2023-09-07 07:01:38,25.90,25.90,25.90,95.80,1036529,28,20236,-68
2023-09-07 07:02:08,26.20,26.20,26.20,95.60,1035202,28,20167,-68
2023-09-07 07:02:39,25.90,25.90,25.90,95.30,1037245,28,19921,-68
2023-09-07 07:03:10,26.00,26.00,26.00,95.50,1034723,28,19907,-69
2023-09-07 07:03:41,25.60,25.60,25.60,95.40,1035050,28,20336,-67
2023-09-07 07:04:11,25.90,25.90,25.90,95.50,1037065,28,19972,-67
2023-09-07 07:04:43,26.00,26.00,26.00,95.40,1039364,28,19977,-67
2023-09-07 07:05:14,26.20,26.20,26.20,95.30,1034699,28,20322,-70
2023-09-07 07:05:45,26.50,26.50,26.50,95.30,1037177,28,20000,-67
2023-09-07 07:06:15,26.70,26.70,26.70,94.90,1038024,28,19913,-68
2023-09-07 07:06:46,26.10,26.10,26.10,94.70,1036901,28,19905,-69
2023-09-07 07:07:17,26.00,26.00,26.00,95.00,1036301,28,19905,-68
2023-09-07 07:07:47,26.30,26.30,26.30,95.10,1035411,28,19925,-69
2023-09-07 07:08:18,26.10,26.10,26.10,94.90,1035012,28,19909,-69
2023-09-07 07:08:48,25.90,25.90,25.90,94.90,1036198,28,20451,-68
2023-09-07 07:09:19,25.70,25.70,25.70,95.30,1036574,28,20028,-68
2023-09-07 07:09:50,25.70,25.70,25.70,95.10,1035401,28,19913,-68
2023-09-07 07:10:21,25.60,25.60,25.60,95.20,1035571,28,19972,-68
2023-09-07 07:10:52,25.60,25.60,25.60,95.40,1036945,28,20037,-68
2023-09-07 07:11:23,25.70,25.70,25.70,95.50,1036343,28,19913,-67
2023-09-07 07:11:53,26.10,26.10,26.10,95.40,1037760,28,20099,-67
2023-09-07 07:12:24,26.20,26.20,26.20,95.20,1037366,28,19913,-68
2023-09-07 07:12:54,26.50,26.50,26.50,95.10,1037317,28,19936,-68
2023-09-07 07:13:26,27.00,27.00,27.00,94.90,1036516,28,20314,-67
2023-09-07 07:13:56,27.50,27.50,27.50,94.70,1035587,28,19909,-68
2023-09-07 07:14:27,27.90,27.90,27.90,94.60,1037297,28,19945,-67
2023-09-07 07:14:57,28.20,28.20,28.20,94.00,1037459,28,19937,-67
2023-09-07 07:15:28,28.40,28.40,28.40,93.80,1032983,28,20376,-67
2023-09-07 07:16:10,28.60,28.60,28.60,93.80,1032869,28,19972,-67
2023-09-07 07:16:41,28.60,28.60,28.60,93.60,1031477,28,19937,-67
2023-09-07 07:17:12,28.30,28.30,28.30,93.30,1035369,28,19915,-67
2023-09-07 07:17:42,28.30,28.30,28.30,93.50,1037299,28,19967,-68
2023-09-07 07:18:13,28.60,28.60,28.60,93.40,1036485,28,19912,-67
2023-09-07 07:18:52,28.80,28.80,28.80,93.20,1037414,28,19916,-67
2023-09-07 07:19:24,29.10,29.10,29.10,93.20,1037431,28,20395,-67
2023-09-07 07:19:55,29.10,29.10,29.10,93.00,1035814,28,20822,-67
2023-09-07 07:20:25,29.40,29.40,29.40,92.90,1035879,28,19988,-68
2023-09-07 07:20:56,29.50,29.50,29.50,92.70,1035624,28,19917,-68
2023-09-07 07:21:26,29.60,29.60,29.60,92.50,1037781,28,19909,-68
2023-09-07 07:21:57,28.90,28.90,28.90,92.20,1036915,28,19916,-68
2023-09-07 07:22:28,28.40,28.40,28.40,92.30,1036030,28,19956,-67
2023-09-07 07:22:58,28.40,28.40,28.40,92.40,1035674,28,20011,-68
2023-09-07 07:23:29,28.40,28.40,28.40,92.50,1037813,28,20176,-68
2023-09-07 07:23:59,28.40,28.40,28.40,92.60,1037250,28,20721,-68
2023-09-07 07:24:30,28.50,28.50,28.50,92.70,1031828,28,20012,-68
2023-09-07 07:25:05,28.60,28.60,28.60,92.60,1032969,28,19909,-69
2023-09-07 07:25:36,28.30,28.30,28.30,92.50,1031525,28,20072,-68
2023-09-07 07:26:08,28.00,28.00,28.00,92.50,1035569,28,19952,-69
2023-09-07 07:26:39,27.80,27.80,27.80,92.60,1035936,28,19916,-68
2023-09-07 07:27:10,27.50,27.50,27.50,92.80,1037714,28,20298,-68
2023-09-07 07:27:41,27.50,27.50,27.50,93.10,1037167,28,20382,-68
2023-09-07 07:28:12,27.40,27.40,27.40,92.90,1037247,28,19928,-68
2023-09-07 07:28:51,27.30,27.30,27.30,92.90,1035395,28,20497,-68
2023-09-07 07:29:22,27.20,27.20,27.20,93.00,1037505,28,19952,-67
2023-09-07 07:29:52,27.30,27.30,27.30,93.20,1036284,28,20275,-67
2023-09-07 07:30:23,27.50,27.50,27.50,93.10,1037386,28,20284,-67
2023-09-07 07:30:53,27.60,27.60,27.60,93.00,1037454,28,19909,-69
2023-09-07 07:31:24,27.50,27.50,27.50,93.00,1036014,28,20437,-67
2023-09-07 07:31:54,27.30,27.30,27.30,92.80,1035289,28,20339,-69
2023-09-07 07:32:25,27.40,27.40,27.40,92.90,1037405,28,19965,-68
2023-09-07 07:32:56,27.30,27.30,27.30,92.90,1035035,28,20379,-67
2023-09-07 07:33:27,27.50,27.50,27.50,93.00,1036212,28,20332,-66
2023-09-07 07:33:58,27.60,27.60,27.60,93.00,1037401,28,19913,-69
2023-09-07 07:34:29,27.30,27.30,27.30,92.90,1037421,28,19912,-69
2023-09-07 07:35:00,27.30,27.30,27.30,93.20,1036117,28,19936,-69
2023-09-07 07:35:30,27.40,27.40,27.40,93.00,1035510,28,20310,-69
2023-09-07 07:36:01,27.70,27.70,27.70,93.00,1037020,28,19996,-68
2023-09-07 07:36:32,28.00,28.00,28.00,92.80,1035562,28,20781,-67
2023-09-07 07:37:03,28.10,28.10,28.10,92.70,1037448,28,19919,-68
2023-09-07 07:37:34,28.20,28.20,28.20,92.60,1035753,28,20312,-67
2023-09-07 07:38:06,28.40,28.40,28.40,92.40,1035558,28,19913,-68
2023-09-07 07:38:36,28.60,28.60,28.60,92.40,1037853,28,19916,-67
2023-09-07 07:39:07,28.70,28.70,28.70,92.20,1037624,28,19924,-67
2023-09-07 07:39:38,28.60,28.60,28.60,92.10,1037315,28,20110,-68
2023-09-07 07:40:09,28.30,28.30,28.30,92.20,1037726,28,19920,-68
2023-09-07 07:40:39,28.30,28.30,28.30,92.40,1037709,28,20356,-67
2023-09-07 07:41:10,28.30,28.30,28.30,92.50,1035600,28,20012,-67
2023-09-07 07:41:41,28.60,28.60,28.60,92.70,1035548,28,19913,-68
2023-09-07 07:42:12,28.50,28.50,28.50,92.30,1035777,28,19920,-68
2023-09-07 07:42:43,28.70,28.70,28.70,92.30,1037864,28,19913,-68
2023-09-07 07:43:13,28.40,28.40,28.40,92.10,1036598,28,19979,-67
2023-09-07 07:43:44,28.40,28.40,28.40,92.40,1032870,28,20399,-68
2023-09-07 07:44:14,28.50,28.50,28.50,92.30,1035902,28,19913,-68
2023-09-07 07:44:45,28.80,28.80,28.80,92.40,1035153,28,20356,-68
2023-09-07 07:45:19,28.80,28.80,28.80,92.20,1037212,28,20319,-68
2023-09-07 07:45:51,28.90,28.90,28.90,92.30,1037427,28,20219,-67
2023-09-07 07:46:22,29.10,29.10,29.10,92.00,1038007,28,19987,-67
2023-09-07 07:46:52,29.30,29.30,29.30,91.80,1035461,28,20315,-68
2023-09-07 07:47:23,29.70,29.70,29.70,91.90,1035821,28,19910,-69
2023-09-07 07:47:53,30.20,30.20,30.20,91.60,1037396,28,20552,-67
2023-09-07 07:48:24,30.40,30.40,30.40,91.40,1036119,28,20108,-67
2023-09-07 07:48:55,30.10,30.10,30.10,91.20,1035406,28,19909,-66
2023-09-07 07:49:25,30.10,30.10,30.10,91.30,1037363,28,20004,-69
2023-09-07 07:49:56,30.50,30.50,30.50,91.30,1035982,28,19913,-67
2023-09-07 07:50:26,30.30,30.30,30.30,91.00,1037745,28,19948,-67
2023-09-07 07:50:57,30.20,30.20,30.20,91.10,1036774,28,19994,-68
2023-09-07 07:51:27,30.20,30.20,30.20,91.10,1036246,28,19909,-68
2023-09-07 07:51:58,29.90,29.90,29.90,91.10,1037454,28,19968,-68
2023-09-07 07:52:29,29.90,29.90,29.90,91.20,1035589,28,19910,-67
2023-09-07 07:53:00,29.70,29.70,29.70,91.10,1035354,28,19977,-67
2023-09-07 07:53:31,29.30,29.30,29.30,91.20,1037728,28,19906,-68
2023-09-07 07:54:02,28.90,28.90,28.90,91.40,1037337,28,19905,-67
2023-09-07 07:54:33,29.00,29.00,29.00,91.60,1037351,28,19905,-67
2023-09-07 07:55:04,28.80,28.80,28.80,91.50,1035528,28,19916,-67
2023-09-07 07:55:41,28.80,28.80,28.80,91.70,1036141,28,20232,-67
2023-09-07 07:56:16,28.60,28.60,28.60,91.80,1036009,28,20443,-69
2023-09-07 07:56:46,28.80,28.80,28.80,91.80,1037794,28,20282,-67
2023-09-07 07:57:17,28.70,28.70,28.70,91.80,1037438,28,19956,-69
2023-09-07 07:57:47,28.50,28.50,28.50,91.90,1035425,28,19932,-66
2023-09-07 07:58:18,28.30,28.30,28.30,92.00,1036502,28,20322,-67
2023-09-07 07:58:49,28.60,28.60,28.60,92.30,1032058,28,20336,-67
2023-09-07 07:59:20,28.90,28.90,28.90,92.20,1037400,28,19921,-67
2023-09-07 07:59:50,29.30,29.30,29.30,92.20,1038013,28,19909,-67
2023-09-07 08:00:21,29.30,29.30,29.30,92.00,1035660,28,19917,-66
2023-09-07 08:00:52,29.00,29.00,29.00,91.90,1037373,28,19909,-67
2023-09-07 08:01:23,29.00,29.00,29.00,92.00,1035818,28,19924,-68
2023-09-07 08:01:53,29.30,29.30,29.30,91.90,1036304,28,19925,-69
2023-09-07 08:02:24,29.60,29.60,29.60,91.80,1035554,28,19933,-68
2023-09-07 08:02:54,29.90,29.90,29.90,91.80,1036942,28,20038,-67
2023-09-07 08:03:25,29.60,29.60,29.60,91.50,1037926,28,19920,-67
2023-09-07 08:03:56,29.20,29.20,29.20,91.60,1037178,28,19967,-68
2023-09-07 08:04:27,29.10,29.10,29.10,91.70,1037152,28,19956,-68
2023-09-07 08:04:58,29.10,29.10,29.10,91.70,1035391,28,19909,-68
2023-09-07 08:05:29,28.90,28.90,28.90,91.70,1031612,28,19924,-69
2023-09-07 08:06:00,28.70,28.70,28.70,91.80,1032643,28,19909,-68
2023-09-07 08:06:30,28.70,28.70,28.70,91.80,1033319,28,19910,-68
2023-09-07 08:07:03,28.60,28.60,28.60,91.80,1033178,28,20264,-69
2023-09-07 08:07:34,28.40,28.40,28.40,91.90,1037041,28,20004,-71
2023-09-07 08:08:05,28.30,28.30,28.30,91.90,1035289,28,19910,-69
2023-09-07 08:08:35,28.50,28.50,28.50,92.10,1037015,28,19913,-68
2023-09-07 08:09:06,28.70,28.70,28.70,92.00,1035744,28,20362,-69
2023-09-07 08:09:36,28.60,28.60,28.60,91.90,1037164,28,19909,-68
2023-09-07 08:10:07,28.80,28.80,28.80,92.10,1037221,28,19909,-68
2023-09-07 08:10:38,28.70,28.70,28.70,91.80,1035760,28,19924,-69
2023-09-07 08:11:09,29.10,29.10,29.10,91.80,1035434,28,20302,-68
2023-09-07 08:11:40,29.30,29.30,29.30,91.80,1035337,28,20479,-68
2023-09-07 08:12:10,30.00,30.00,30.00,91.80,1035385,28,20167,-68
2023-09-07 08:12:41,30.10,30.10,30.10,91.40,1037705,28,19916,-67
2023-09-07 08:13:11,30.30,30.30,30.30,91.30,1035418,28,19913,-68
2023-09-07 08:13:45,30.00,30.00,30.00,91.20,1036912,28,19913,-70
2023-09-07 08:14:15,29.70,29.70,29.70,91.20,1035768,28,19909,-68
2023-09-07 08:14:46,29.90,29.90,29.90,91.50,1035889,28,20383,-68
2023-09-07 08:15:20,30.20,30.20,30.20,91.40,1037175,28,20372,-68
2023-09-07 08:15:51,30.20,30.20,30.20,91.10,1031260,28,19957,-68
2023-09-07 08:16:22,29.90,29.90,29.90,91.30,1037142,28,20471,-69
2023-09-07 08:16:53,30.20,30.20,30.20,91.40,1037537,28,20158,-69
2023-09-07 08:17:24,30.50,30.50,30.50,91.30,1035645,28,19913,-68
2023-09-07 08:17:56,30.70,30.70,30.70,91.20,1037206,28,20300,-69
2023-09-07 08:18:26,30.90,30.90,30.90,91.10,1036356,28,19913,-68
2023-09-07 08:18:57,31.00,31.00,31.00,91.00,1035833,28,19909,-66
2023-09-07 08:19:29,31.00,31.00,31.00,91.00,1037275,28,20004,-66
2023-09-07 08:20:00,31.00,31.00,31.00,91.00,1035218,28,20011,-69
2023-09-07 08:20:32,31.10,31.10,31.10,90.90,1037643,28,19909,-68
2023-09-07 08:21:02,31.20,31.20,31.20,91.00,1036706,28,19992,-69
2023-09-07 08:21:33,31.30,31.30,31.30,90.90,1034559,28,20049,-69
2023-09-07 08:22:05,31.30,31.30,31.30,90.80,1034686,28,19959,-69
2023-09-07 08:22:36,31.50,31.50,31.50,90.80,1037170,28,19913,-69
2023-09-07 08:23:09,31.50,31.50,31.50,90.70,1035662,28,19909,-69
2023-09-07 08:23:40,30.90,30.90,30.90,90.50,1037188,28,20715,-68
2023-09-07 08:24:10,29.70,29.70,29.70,90.80,1037463,28,19955,-68
2023-09-07 08:24:42,29.70,29.70,29.70,91.20,1034034,28,20000,-68
2023-09-07 08:25:13,29.60,29.60,29.60,91.30,1037281,28,19963,-68
2023-09-07 08:25:46,29.40,29.40,29.40,91.30,1035403,28,19936,-68
2023-09-07 08:26:17,28.90,28.90,28.90,91.40,1035353,28,20360,-68
2023-09-07 08:26:51,29.00,29.00,29.00,91.60,1035642,28,19909,-68
2023-09-07 08:27:22,29.00,29.00,29.00,91.60,1032553,28,19913,-68
2023-09-07 08:27:55,28.30,28.30,28.30,91.70,1037469,28,20282,-68
2023-09-07 08:28:25,28.10,28.10,28.10,91.90,1036800,28,20375,-67
2023-09-07 08:28:56,27.40,27.40,27.40,92.10,1035044,28,19905,-68
2023-09-07 08:29:27,27.00,27.00,27.00,92.50,1037633,28,19912,-67
2023-09-07 08:29:59,26.80,26.80,26.80,92.80,1034728,28,20416,-67
2023-09-07 08:30:29,26.50,26.50,26.50,92.90,1037394,28,19902,-68
2023-09-07 08:31:01,26.00,26.00,26.00,93.20,1037002,28,20399,-67
2023-09-07 08:31:33,25.90,25.90,25.90,93.50,1036130,28,19901,-66
2023-09-07 08:32:04,25.80,25.80,25.80,93.70,1033966,28,19920,-67
2023-09-07 08:32:35,25.70,25.70,25.70,93.80,1034451,28,19923,-67
2023-09-07 08:33:06,25.30,25.30,25.30,93.90,1034973,28,20235,-68
2023-09-07 08:33:40,25.00,25.00,25.00,94.20,1037102,28,19906,-68
2023-09-07 08:34:11,24.70,24.70,24.70,94.40,1036976,28,19910,-68
2023-09-07 08:34:42,24.70,24.70,24.70,94.80,1034757,28,20925,-68
2023-09-07 08:35:13,24.60,24.60,24.60,94.80,1035660,28,20216,-67
2023-09-07 08:35:44,24.50,24.50,24.50,95.00,1035640,28,20465,-68
2023-09-07 08:36:17,24.30,24.30,24.30,95.10,1037195,28,20395,-68
2023-09-07 08:36:49,24.10,24.10,24.10,95.30,1035287,28,19909,-68
2023-09-07 08:37:20,23.90,23.90,23.90,95.50,1037125,28,20689,-68
2023-09-07 08:37:51,23.80,23.80,23.80,95.70,1037712,28,19909,-68
2023-09-07 08:38:27,23.80,23.80,23.80,95.90,1035474,28,20451,-67
2023-09-07 08:39:05,23.70,23.70,23.70,95.90,1035024,28,19992,-68
2023-09-07 08:39:36,23.60,23.60,23.60,96.10,1037506,28,20004,-67
2023-09-07 08:40:07,23.80,23.80,23.80,96.10,1035433,28,19909,-66
2023-09-07 08:40:40,24.10,24.10,24.10,96.00,1036981,28,19913,-67
2023-09-07 08:41:11,24.30,24.30,24.30,95.80,1035680,28,19931,-67
2023-09-07 08:41:46,24.50,24.50,24.50,95.70,1037727,28,20036,-67
2023-09-07 08:42:17,24.70,24.70,24.70,95.70,1035514,28,20048,-66
2023-09-07 08:42:48,24.80,24.80,24.80,95.50,1036908,28,20283,-68
2023-09-07 08:43:19,25.00,25.00,25.00,95.30,1035130,28,20449,-68
2023-09-07 08:43:51,25.10,25.10,25.10,95.10,1037653,28,20000,-67
2023-09-07 08:44:22,25.20,25.20,25.20,95.00,1035394,28,19910,-69
2023-09-07 08:44:54,25.30,25.30,25.30,94.90,1034837,28,20360,-69
2023-09-07 08:45:25,25.80,25.80,25.80,95.00,1035033,28,19945,-68
2023-09-07 08:46:04,26.20,26.20,26.20,94.70,1036592,28,19917,-68
2023-09-07 08:46:34,26.70,26.70,26.70,94.40,1035584,28,19921,-67
2023-09-07 08:47:05,27.00,27.00,27.00,94.00,1035639,28,19905,-67
2023-09-07 08:47:36,27.20,27.20,27.20,93.80,1036927,28,19921,-67
2023-09-07 08:48:08,27.40,27.40,27.40,93.80,1037131,28,19936,-68
2023-09-07 08:48:39,27.80,27.80,27.80,93.60,1037400,28,19913,-68
2023-09-07 08:49:11,27.90,27.90,27.90,93.40,1035588,28,20264,-67
2023-09-07 08:49:43,28.20,28.20,28.20,93.40,1037033,28,20007,-67
2023-09-07 08:50:16,28.90,28.90,28.90,93.60,1035352,28,19917,-67
2023-09-07 08:50:49,29.50,29.50,29.50,93.00,1037062,28,20134,-69
2023-09-07 08:51:20,30.10,30.10,30.10,92.60,1037354,28,19910,-67
2023-09-07 08:51:51,30.30,30.30,30.30,92.10,1036870,28,19924,-66
2023-09-07 08:52:22,30.60,30.60,30.60,91.80,1035461,28,20363,-67
2023-09-07 08:52:53,30.80,30.80,30.80,91.60,1036440,28,20395,-68
2023-09-07 08:53:24,31.00,31.00,31.00,91.40,1035900,28,19992,-68
2023-09-07 08:53:56,31.10,31.10,31.10,91.30,1037039,28,19917,-68
2023-09-07 08:54:28,31.10,31.10,31.10,91.20,1036927,28,19940,-68
2023-09-07 08:55:00,31.10,31.10,31.10,91.20,1036748,28,20319,-68
2023-09-07 08:55:31,31.20,31.20,31.20,91.30,1032715,28,19925,-67
2023-09-07 08:56:02,31.40,31.40,31.40,91.10,1035385,28,20403,-68
2023-09-07 08:56:34,31.50,31.50,31.50,90.90,1035195,28,19928,-68
2023-09-07 08:57:05,31.60,31.60,31.60,90.90,1036550,28,20268,-68
2023-09-07 08:57:35,31.70,31.70,31.70,90.80,1036897,28,19917,-68
2023-09-07 08:58:06,31.90,31.90,31.90,90.60,1037123,28,19913,-68
2023-09-07 08:58:37,31.00,31.00,31.00,90.60,1034755,28,20347,-68
2023-09-07 08:59:07,31.20,31.20,31.20,90.90,1035066,28,19920,-68
2023-09-07 08:59:38,31.60,31.60,31.60,90.90,1037314,28,20007,-69
2023-09-07 09:00:15,31.20,31.20,31.20,90.60,1037242,28,20046,-68
2023-09-07 09:00:46,30.90,30.90,30.90,90.70,1037045,28,19905,-66
2023-09-07 09:01:21,30.30,30.30,30.30,90.80,1035018,28,19909,-68
2023-09-07 09:01:55,30.20,30.20,30.20,91.20,1036968,28,19927,-68
2023-09-07 09:02:26,29.80,29.80,29.80,91.30,1035528,28,20549,-68
2023-09-07 09:02:57,29.50,29.50,29.50,91.40,1037039,28,19913,-69
2023-09-07 09:03:29,29.50,29.50,29.50,91.60,1035728,28,19913,-68
2023-09-07 09:04:00,29.80,29.80,29.80,91.70,1035048,28,19913,-68
2023-09-07 09:04:31,29.80,29.80,29.80,91.70,1037248,28,19967,-67
2023-09-07 09:05:02,30.20,30.20,30.20,91.50,1031204,28,20395,-67
2023-09-07 09:05:34,30.50,30.50,30.50,91.40,1035509,28,19943,-69
2023-09-07 09:06:05,30.20,30.20,30.20,91.20,1034770,28,20615,-66
2023-09-07 09:06:36,30.20,30.20,30.20,91.20,1035201,28,19906,-66
2023-09-07 09:07:07,30.40,30.40,30.40,91.30,1036974,28,20012,-68
2023-09-07 09:07:37,30.40,30.40,30.40,91.20,1036579,28,20007,-68
2023-09-07 09:08:08,30.10,30.10,30.10,91.20,1035382,28,20049,-68
2023-09-07 09:08:45,29.90,29.90,29.90,91.30,1037460,28,20047,-69
2023-09-07 09:09:23,29.80,29.80,29.80,91.40,1035069,28,20378,-68
2023-09-07 09:10:04,29.60,29.60,29.60,91.50,1035563,28,20120,-66
2023-09-07 09:10:37,29.30,29.30,29.30,91.60,1033500,28,19913,-67
2023-09-07 09:11:09,29.30,29.30,29.30,91.80,1035286,28,19951,-68
2023-09-07 09:11:39,29.40,29.40,29.40,92.00,1036720,28,20246,-68
2023-09-07 09:12:11,29.70,29.70,29.70,91.80,1037502,28,19905,-68
2023-09-07 09:12:46,29.90,29.90,29.90,91.60,1036784,28,19905,-69
2023-09-07 09:13:26,30.20,30.20,30.20,91.50,1034804,28,19945,-68
2023-09-07 09:13:57,30.10,30.10,30.10,91.40,1034704,28,19920,-68
2023-09-07 09:14:30,30.40,30.40,30.40,91.30,1036736,28,19909,-67
2023-09-07 09:15:03,30.50,30.50,30.50,91.10,1036362,28,20421,-68
2023-09-07 09:15:33,30.70,30.70,30.70,91.00,1037227,28,20308,-67
2023-09-07 09:16:04,30.80,30.80,30.80,91.00,1033331,28,19910,-67
2023-09-07 09:16:34,30.40,30.40,30.40,90.80,1035250,28,20441,-66
2023-09-07 09:17:05,30.10,30.10,30.10,91.00,1035231,28,20355,-68
2023-09-07 09:17:35,29.80,29.80,29.80,91.10,1037280,28,20377,-68
2023-09-07 09:18:11,29.70,29.70,29.70,91.30,1035390,28,19905,-67
2023-09-07 09:18:51,29.90,29.90,29.90,91.60,1036865,28,19905,-67
2023-09-07 09:19:30,30.50,30.50,30.50,91.50,1035771,28,19917,-68
2023-09-07 09:20:00,31.10,31.10,31.10,91.20,1035669,28,20255,-67
2023-09-07 09:20:31,31.00,31.00,31.00,91.00,1037278,28,20004,-67
2023-09-07 09:21:02,31.20,31.20,31.20,90.80,1036813,28,20451,-69
2023-09-07 09:21:32,31.30,31.30,31.30,90.70,1035527,28,19921,-67
2023-09-07 09:22:03,31.10,31.10,31.10,90.70,1035519,28,20544,-68
2023-09-07 09:22:34,31.00,31.00,31.00,90.80,1037657,28,19971,-68
2023-09-07 09:23:05,31.40,31.40,31.40,90.70,1034790,28,20293,-68
2023-09-07 09:23:36,31.40,31.40,31.40,90.50,1037475,28,19920,-68
2023-09-07 09:24:09,31.80,31.80,31.80,90.40,1035349,28,19920,-68
2023-09-07 09:24:40,32.20,32.20,32.20,90.40,1036938,28,19913,-69
2023-09-07 09:25:10,32.60,32.60,32.60,90.30,1036652,28,20307,-68
2023-09-07 09:25:41,32.80,32.80,32.80,90.00,1037107,28,19909,-69
2023-09-07 09:26:13,32.90,32.90,32.90,89.90,1035324,28,19916,-68
2023-09-07 09:26:44,33.10,33.10,33.10,89.80,1035063,28,19948,-69
2023-09-07 09:27:14,33.40,33.40,33.40,89.70,1035107,28,19909,-66
2023-09-07 09:27:46,33.70,33.70,33.70,89.60,1037217,28,20315,-66
2023-09-07 09:28:17,33.90,33.90,33.90,89.20,1032686,28,20401,-69
2023-09-07 09:28:47,33.90,33.90,33.90,88.60,1030435,28,19920,-68
2023-09-07 09:29:24,33.70,33.70,33.70,88.00,1033124,28,19924,-68
2023-09-07 09:29:56,33.80,33.80,33.80,87.90,1035059,28,20678,-68
2023-09-07 09:30:27,33.50,33.50,33.50,87.60,1035864,28,19901,-68
2023-09-07 09:31:01,32.80,32.80,32.80,88.00,1036228,28,20479,-67
2023-09-07 09:31:31,32.30,32.30,32.30,88.60,1036575,28,20309,-68
2023-09-07 09:32:05,32.80,32.80,32.80,89.20,1034720,28,19913,-69
2023-09-07 09:32:36,33.10,33.10,33.10,88.60,1036699,28,19909,-68
2023-09-07 09:33:07,33.10,33.10,33.10,88.00,1034868,28,19917,-68
2023-09-07 09:33:39,32.90,32.90,32.90,87.90,1036934,28,19953,-68
2023-09-07 09:34:10,32.60,32.60,32.60,88.10,1034690,28,20247,-68
2023-09-07 09:34:43,32.40,32.40,32.40,88.80,1037270,28,20016,-68
2023-09-07 09:35:16,32.10,32.10,32.10,88.40,1035145,28,19987,-68
2023-09-07 09:35:47,31.70,31.70,31.70,88.90,1036848,28,19910,-68
2023-09-07 09:36:17,31.80,31.80,31.80,89.70,1036332,28,19909,-67
2023-09-07 09:36:48,31.70,31.70,31.70,89.40,1036475,28,20007,-67
2023-09-07 09:37:19,31.30,31.30,31.30,89.20,1036052,28,20312,-68
2023-09-07 09:37:50,31.40,31.40,31.40,90.00,1035169,28,19921,-68
2023-09-07 09:38:20,31.70,31.70,31.70,90.00,1035378,28,19915,-68
2023-09-07 09:38:53,32.00,32.00,32.00,90.00,1037036,28,19955,-67
2023-09-07 09:39:24,32.10,32.10,32.10,89.80,1037214,28,19913,-67
2023-09-07 09:39:56,32.00,32.00,32.00,89.60,1037055,28,19909,-68
2023-09-07 09:40:26,32.50,32.50,32.50,89.70,1036329,28,19911,-67
2023-09-07 09:40:57,32.70,32.70,32.70,89.00,1034884,28,19940,-68
2023-09-07 09:41:29,32.90,32.90,32.90,88.70,1037782,28,20460,-69
2023-09-07 09:42:00,33.40,33.40,33.40,88.60,1036732,28,20050,-69
2023-09-07 09:42:30,33.10,33.10,33.10,87.80,1037194,28,19909,-68
2023-09-07 09:43:02,32.80,32.80,32.80,87.80,1034941,28,20445,-68
2023-09-07 09:43:33,32.60,32.60,32.60,88.00,1037311,28,20107,-69
2023-09-07 09:44:04,32.70,32.70,32.70,88.20,1035770,28,20031,-68
2023-09-07 09:44:34,32.60,32.60,32.60,88.20,1036947,28,20038,-68
2023-09-07 09:45:05,32.30,32.30,32.30,88.10,1037339,28,19913,-68
2023-09-07 09:45:36,32.30,32.30,32.30,88.30,1036622,28,19913,-67
2023-09-07 09:46:08,32.30,32.30,32.30,88.60,1036772,28,19917,-67
2023-09-07 09:46:39,32.70,32.70,32.70,89.00,1035101,28,20326,-68
2023-09-07 09:47:10,32.30,32.30,32.30,88.40,1031064,28,19952,-68
2023-09-07 09:47:41,31.90,31.90,31.90,88.70,1036583,28,19905,-67
2023-09-07 09:48:13,32.10,32.10,32.10,89.30,1036856,28,19909,-68
2023-09-07 09:48:44,32.20,32.20,32.20,89.20,1035174,28,20706,-66
2023-09-07 09:49:15,32.10,32.10,32.10,88.90,1037000,28,19913,-68
2023-09-07 09:49:46,31.90,31.90,31.90,88.90,1035192,28,19913,-67
2023-09-07 09:50:18,31.80,31.80,31.80,89.20,1037005,28,20216,-67
2023-09-07 09:50:49,31.50,31.50,31.50,89.20,1035285,28,19948,-68
2023-09-07 09:51:20,32.10,32.10,32.10,89.50,1037309,28,19967,-68
2023-09-07 09:51:51,32.00,32.00,32.00,88.90,1036856,28,20326,-69
2023-09-07 09:52:22,32.00,32.00,32.00,89.20,1036855,28,19913,-70
2023-09-07 09:52:53,32.10,32.10,32.10,88.90,1036585,28,19913,-68
2023-09-07 09:53:24,31.90,31.90,31.90,89.00,1035349,28,20279,-68
2023-09-07 09:53:55,31.80,31.80,31.80,89.00,1035520,28,20431,-67
2023-09-07 09:54:26,31.70,31.70,31.70,88.80,1037270,28,20004,-68
2023-09-07 09:54:56,31.10,31.10,31.10,89.20,1036976,28,19932,-68
2023-09-07 09:55:28,31.00,31.00,31.00,89.80,1037207,28,20395,-67
2023-09-07 09:55:58,31.30,31.30,31.30,89.80,1034972,28,20458,-69
2023-09-07 09:56:29,31.50,31.50,31.50,89.60,1035911,28,20265,-67
2023-09-07 09:57:00,31.70,31.70,31.70,89.70,1034321,28,19917,-68
2023-09-07 09:57:30,31.30,31.30,31.30,89.40,1035547,28,20335,-69
2023-09-07 09:58:01,31.30,31.30,31.30,89.60,1036877,28,20311,-70
2023-09-07 09:58:33,31.50,31.50,31.50,89.70,1034954,28,19923,-69
2023-09-07 09:59:04,31.90,31.90,31.90,90.00,1034860,28,19909,-66
2023-09-07 09:59:35,32.30,32.30,32.30,89.80,1036509,28,19917,-69
2023-09-07 10:00:24,32.40,32.40,32.40,89.30,1035033,28,19917,-68
2023-09-07 10:00:57,32.80,32.80,32.80,88.90,1034523,28,19924,-70
2023-09-07 10:01:29,32.10,32.10,32.10,88.60,1036901,28,19910,-69
2023-09-07 10:02:01,31.70,31.70,31.70,89.20,1036716,28,20104,-68
2023-09-07 10:02:34,32.30,32.30,32.30,89.40,1035202,28,19968,-68
2023-09-07 10:03:13,32.50,32.50,32.50,88.80,1035054,28,19923,-68
2023-09-07 10:03:47,32.60,32.60,32.60,88.40,1034640,28,19912,-70
2023-09-07 10:04:18,32.90,32.90,32.90,88.20,1036989,28,19960,-68
2023-09-07 10:04:49,33.30,33.30,33.30,88.10,1036894,28,20266,-69
2023-09-07 10:05:20,33.60,33.60,33.60,87.80,1035462,28,19931,-67
2023-09-07 10:05:51,33.00,33.00,33.00,87.10,1037074,28,20541,-68
2023-09-07 10:06:25,32.70,32.70,32.70,87.60,1034934,28,20335,-68
2023-09-07 10:06:58,32.30,32.30,32.30,87.50,1036729,28,20481,-70
2023-09-07 10:07:44,32.50,32.50,32.50,87.90,1035198,28,20307,-68
2023-09-07 10:08:17,32.50,32.50,32.50,88.10,1035441,28,20284,-69
2023-09-07 10:09:03,32.70,32.70,32.70,87.80,1037141,28,20457,-68
2023-09-07 10:09:34,32.50,32.50,32.50,87.50,1036128,28,19919,-68
2023-09-07 10:10:09,32.30,32.30,32.30,87.80,1032861,28,19917,-69
2023-09-07 10:10:41,32.00,32.00,32.00,87.90,1034551,28,19913,-68
2023-09-07 10:11:11,31.90,31.90,31.90,88.10,1035016,28,20379,-68
2023-09-07 10:11:42,31.60,31.60,31.60,88.20,1037127,28,19909,-67
2023-09-07 10:12:12,31.40,31.40,31.40,88.60,1037030,28,19917,-67
2023-09-07 10:12:44,31.20,31.20,31.20,88.80,1031261,28,19925,-68
2023-09-07 10:13:15,31.60,31.60,31.60,89.40,1035675,28,20007,-68
2023-09-07 10:13:46,31.60,31.60,31.60,89.20,1035128,28,19959,-68
2023-09-07 10:14:17,31.40,31.40,31.40,89.00,1035170,28,20269,-67
2023-09-07 10:14:51,31.40,31.40,31.40,89.30,1036535,28,20008,-68
2023-09-07 10:15:22,31.40,31.40,31.40,89.40,1037153,28,19910,-69
2023-09-07 10:15:59,31.80,31.80,31.80,89.40,1037385,28,20360,-67
2023-09-07 10:16:46,32.30,32.30,32.30,89.30,1035749,28,20318,-67
2023-09-07 10:17:22,32.70,32.70,32.70,89.00,1031730,28,19928,-68
2023-09-07 10:18:12,32.60,32.60,32.60,88.40,1036526,28,20317,-67
2023-09-07 10:18:44,32.80,32.80,32.80,88.70,1036683,28,19913,-68
2023-09-07 10:19:16,32.90,32.90,32.90,88.10,1032896,28,19939,-67
2023-09-07 10:19:51,33.20,33.20,33.20,88.00,1031855,28,20284,-68
2023-09-07 10:20:22,33.50,33.50,33.50,87.70,1035583,28,20378,-70
2023-09-07 10:20:55,33.00,33.00,33.00,87.50,1033680,28,19918,-67
2023-09-07 10:21:26,33.10,33.10,33.10,87.50,1036919,28,19917,-67
2023-09-07 10:21:57,33.00,33.00,33.00,87.40,1034682,28,20207,-67
2023-09-07 10:22:30,32.80,32.80,32.80,87.20,1037527,28,19921,-67
2023-09-07 10:23:04,32.50,32.50,32.50,87.30,1034542,28,19933,-68
2023-09-07 10:23:34,31.80,31.80,31.80,88.00,1035156,28,19987,-67
2023-09-07 10:24:05,31.90,31.90,31.90,88.80,1034918,28,19992,-67
2023-09-07 10:24:36,32.30,32.30,32.30,88.70,1035662,28,19917,-67
2023-09-07 10:25:17,32.60,32.60,32.60,88.60,1036783,28,20368,-67
2023-09-07 10:25:51,32.50,32.50,32.50,87.80,1033693,28,20372,-68
2023-09-07 10:26:22,32.10,32.10,32.10,87.80,1033079,28,19946,-68
2023-09-07 10:27:00,32.40,32.40,32.40,88.30,1033718,28,19920,-68
2023-09-07 10:27:37,32.30,32.30,32.30,87.70,1035423,28,19909,-67
2023-09-07 10:28:20,32.40,32.40,32.40,87.80,1037131,28,19945,-69
2023-09-07 10:29:03,32.50,32.50,32.50,87.60,1033564,28,19918,-68
2023-09-07 10:29:46,32.20,32.20,32.20,87.60,1035672,28,20470,-68
2023-09-07 10:30:19,32.60,32.60,32.60,88.00,1033312,28,19915,-68
2023-09-07 10:31:06,32.90,32.90,32.90,87.20,1037261,28,19915,-67
2023-09-07 10:31:38,32.80,32.80,32.80,87.30,1036718,28,19917,-67
2023-09-07 10:32:10,33.00,33.00,33.00,87.30,1034959,28,20445,-67
2023-09-07 10:32:41,33.30,33.30,33.30,87.00,1037004,28,19917,-68
2023-09-07 10:33:35,33.60,33.60,33.60,87.00,1035075,28,19997,-68
2023-09-07 10:34:10,34.00,34.00,34.00,87.00,1031115,28,20463,-68
2023-09-07 10:34:44,34.10,34.10,34.10,86.20,1036644,28,20338,-68
2023-09-07 10:35:16,33.50,33.50,33.50,86.00,1032662,28,20014,-68
2023-09-07 10:35:46,33.80,33.80,33.80,86.70,1036731,28,20024,-66
2023-09-07 10:36:24,33.80,33.80,33.80,86.40,1035399,28,19917,-66
2023-09-07 10:36:56,33.00,33.00,33.00,86.50,1033853,28,20105,-67
2023-09-07 10:37:28,33.10,33.10,33.10,86.50,1035804,28,19974,-66
2023-09-07 10:38:01,32.80,32.80,32.80,86.60,1034929,28,20646,-67
2023-09-07 10:38:35,33.10,33.10,33.10,87.00,1036824,28,19919,-67
2023-09-07 10:39:06,33.20,33.20,33.20,86.80,1036005,28,19949,-70
2023-09-07 10:39:38,33.40,33.40,33.40,86.60,1034896,28,19948,-67
2023-09-07 10:40:11,33.60,33.60,33.60,86.70,1037104,28,19909,-68
2023-09-07 10:40:48,33.10,33.10,33.10,86.60,1034844,28,19913,-68
2023-09-07 10:41:19,33.00,33.00,33.00,86.60,1031508,28,20156,-67
2023-09-07 10:41:50,32.60,32.60,32.60,87.20,1036272,28,19905,-67
2023-09-07 10:42:24,32.00,32.00,32.00,87.50,1034707,28,19936,-67
2023-09-07 10:43:02,31.80,31.80,31.80,87.60,1036067,28,20022,-68
2023-09-07 10:43:33,31.70,31.70,31.70,88.40,1034852,28,19914,-68
2023-09-07 10:44:04,31.90,31.90,31.90,88.40,1034863,28,20212,-69
2023-09-07 10:44:34,32.20,32.20,32.20,88.40,1037241,28,20032,-68
2023-09-07 10:45:08,32.00,32.00,32.00,87.80,1037327,28,19917,-67
2023-09-07 10:45:40,32.30,32.30,32.30,88.40,1037331,28,19968,-68
2023-09-07 10:46:10,32.70,32.70,32.70,87.60,1037503,28,20468,-68
2023-09-07 10:46:41,33.00,33.00,33.00,87.80,1036076,28,20275,-68
2023-09-07 10:47:12,33.10,33.10,33.10,88.00,1037414,28,19917,-69
2023-09-07 10:47:43,32.80,32.80,32.80,87.40,1036136,28,19956,-67
2023-09-07 10:48:14,33.10,33.10,33.10,87.50,1037996,28,20014,-67
2023-09-07 10:48:44,33.00,33.00,33.00,87.40,1037813,28,19921,-67
2023-09-07 10:49:17,33.20,33.20,33.20,86.70,1037120,28,19964,-66
2023-09-07 10:49:48,33.30,33.30,33.30,87.00,1031801,28,19917,-68
2023-09-07 10:50:19,33.30,33.30,33.30,87.20,1037981,28,19955,-68
2023-09-07 10:50:51,33.40,33.40,33.40,87.00,1035946,28,19940,-68
2023-09-07 10:51:23,32.90,32.90,32.90,86.60,1037720,28,19913,-69
2023-09-07 10:51:53,33.00,33.00,33.00,87.30,1037591,28,19924,-70
2023-09-07 10:52:24,33.00,33.00,33.00,86.30,1038075,28,19916,-69
2023-09-07 10:52:54,33.10,33.10,33.10,86.60,1036903,28,19913,-69
2023-09-07 10:53:27,33.10,33.10,33.10,87.00,1037516,28,20340,-68
2023-09-07 10:53:58,33.00,33.00,33.00,86.70,1035803,28,20230,-68
2023-09-07 10:54:28,33.10,33.10,33.10,87.00,1037859,28,20332,-67
2023-09-07 10:54:59,33.00,33.00,33.00,86.90,1036843,28,19987,-69
2023-09-07 10:55:35,33.00,33.00,33.00,87.00,1035398,28,19916,-69
2023-09-07 10:56:06,33.20,33.20,33.20,86.80,1035368,28,19909,-69
2023-09-07 10:56:36,33.20,33.20,33.20,86.60,1036348,28,20878,-68
2023-09-07 10:57:11,33.20,33.20,33.20,86.70,1035540,28,19921,-67
2023-09-07 10:57:42,33.30,33.30,33.30,86.50,1037799,28,19913,-68
2023-09-07 10:58:23,33.20,33.20,33.20,86.60,1037665,28,19913,-67
2023-09-07 10:58:54,32.80,32.80,32.80,86.60,1034311,28,19917,-67
2023-09-07 10:59:27,32.70,32.70,32.70,86.90,1036548,28,20312,-67
2023-09-07 10:59:58,32.50,32.50,32.50,87.20,1035499,28,19921,-68
2023-09-07 11:00:28,32.40,32.40,32.40,87.70,1036289,28,19996,-68
2023-09-07 11:00:59,32.60,32.60,32.60,87.70,1037333,28,19909,-67
2023-09-07 11:01:31,32.60,32.60,32.60,86.80,1035861,28,19913,-68
2023-09-07 11:02:05,32.60,32.60,32.60,87.20,1035777,28,20002,-68
2023-09-07 11:02:36,32.60,32.60,32.60,86.80,1037832,28,19967,-67
2023-09-07 11:03:10,32.50,32.50,32.50,87.00,1037842,28,19913,-67
2023-09-07 11:03:41,31.60,31.60,31.60,87.00,1035770,28,19972,-67
2023-09-07 11:04:12,31.40,31.40,31.40,87.90,1035678,28,20495,-68
2023-09-07 11:04:42,31.30,31.30,31.30,88.20,1035606,28,19924,-68
2023-09-07 11:05:13,31.30,31.30,31.30,88.40,1037814,28,20328,-69
2023-09-07 11:05:44,31.60,31.60,31.60,88.50,1037707,28,19917,-68
2023-09-07 11:06:19,32.00,32.00,32.00,88.80,1037202,28,20690,-69
2023-09-07 11:06:50,32.40,32.40,32.40,88.00,1035160,28,19913,-67
2023-09-07 11:07:20,32.60,32.60,32.60,87.30,1035897,28,19987,-68
2023-09-07 11:07:51,32.70,32.70,32.70,86.80,1036933,28,19917,-67
2023-09-07 11:08:22,32.70,32.70,32.70,86.80,1037233,28,19911,-68
2023-09-07 11:08:53,32.40,32.40,32.40,87.00,1033245,28,19918,-69
2023-09-07 11:09:23,32.20,32.20,32.20,86.90,1027546,28,20350,-69
2023-09-07 11:09:54,32.00,32.00,32.00,87.00,1029335,28,19906,-69
2023-09-07 11:10:24,31.90,31.90,31.90,87.50,1031267,28,20004,-68
2023-09-07 11:10:55,31.50,31.50,31.50,87.70,1035508,28,19967,-68
2023-09-07 11:11:26,31.70,31.70,31.70,88.10,1035963,28,20279,-68
2023-09-07 11:12:03,31.30,31.30,31.30,88.40,1037228,28,20378,-67
2023-09-07 11:12:38,31.40,31.40,31.40,88.50,1035979,28,19913,-68
2023-09-07 11:13:09,31.30,31.30,31.30,88.70,1037303,28,19928,-68
2023-09-07 11:13:40,31.30,31.30,31.30,88.80,1036130,28,19986,-68
2023-09-07 11:14:10,30.70,30.70,30.70,89.10,1037951,28,20352,-67
2023-09-07 11:14:41,30.60,30.60,30.60,89.50,1035487,28,20359,-67
2023-09-07 11:15:11,30.60,30.60,30.60,89.80,1037779,28,20469,-68
2023-09-07 11:15:42,30.50,30.50,30.50,90.00,1037784,28,19913,-68
2023-09-07 11:16:13,30.30,30.30,30.30,90.10,1035580,28,19917,-68
2023-09-07 11:16:44,29.70,29.70,29.70,90.10,1035784,28,20073,-68
2023-09-07 11:17:15,29.50,29.50,29.50,90.30,1037998,28,19927,-67
2023-09-07 11:17:46,29.40,29.40,29.40,90.30,1037385,28,20407,-67
2023-09-07 11:18:21,29.20,29.20,29.20,90.60,1035742,28,19913,-69
2023-09-07 11:18:52,29.00,29.00,29.00,90.90,1033748,28,20508,-69
2023-09-07 11:19:22,28.70,28.70,28.70,90.80,1037692,28,19905,-67
2023-09-07 11:19:53,28.00,28.00,28.00,91.00,1035811,28,19913,-67
2023-09-07 11:20:24,27.70,27.70,27.70,91.30,1035607,28,19902,-68
2023-09-07 11:20:56,27.40,27.40,27.40,91.30,1035399,28,20358,-67
2023-09-07 11:21:27,27.00,27.00,27.00,91.60,1036073,28,19905,-68
2023-09-07 11:21:58,26.90,26.90,26.90,91.90,1037645,28,20379,-67
2023-09-07 11:22:29,26.70,26.70,26.70,92.00,1035950,28,20360,-67
2023-09-07 11:23:00,26.50,26.50,26.50,92.10,1037167,28,20188,-67
2023-09-07 11:23:38,26.40,26.40,26.40,92.20,1038120,28,20435,-68
2023-09-07 11:24:08,26.20,26.20,26.20,92.10,1036259,28,20799,-67
2023-09-07 11:24:39,26.00,26.00,26.00,92.00,1035819,28,19921,-68
2023-09-07 11:25:10,25.80,25.80,25.80,92.40,1037277,28,20463,-67
2023-09-07 11:25:41,25.90,25.90,25.90,92.60,1035590,28,19909,-68
2023-09-07 11:26:12,25.90,25.90,25.90,92.50,1036403,28,19937,-67
2023-09-07 11:26:43,25.90,25.90,25.90,92.40,1037268,28,19913,-69
2023-09-07 11:27:16,26.00,26.00,26.00,92.30,1035680,28,19920,-66
2023-09-07 11:27:47,26.00,26.00,26.00,92.10,1035076,28,20311,-67
2023-09-07 11:28:19,26.00,26.00,26.00,92.00,1035980,28,20012,-68
2023-09-07 11:28:49,25.90,25.90,25.90,91.90,1031799,28,20365,-68
2023-09-07 11:29:20,25.80,25.80,25.80,91.90,1037139,28,19943,-66
2023-09-07 11:29:52,25.90,25.90,25.90,92.00,1035630,28,20014,-67
2023-09-07 11:30:24,25.80,25.80,25.80,91.80,1035320,28,19920,-67
2023-09-07 11:30:55,25.80,25.80,25.80,92.00,1037899,28,20006,-68
2023-09-07 11:31:26,25.80,25.80,25.80,92.10,1035694,28,20261,-66
2023-09-07 11:32:05,25.80,25.80,25.80,92.10,1035701,28,20466,-67
2023-09-07 11:32:36,25.90,25.90,25.90,92.20,1035543,28,19905,-68
2023-09-07 11:33:07,26.00,26.00,26.00,92.10,1035633,28,20008,-67
2023-09-07 11:33:38,26.00,26.00,26.00,92.20,1036255,28,19927,-67
2023-09-07 11:34:13,26.10,26.10,26.10,92.10,1036066,28,19936,-68
2023-09-07 11:34:48,26.10,26.10,26.10,92.10,1037438,28,19927,-68
2023-09-07 11:35:19,26.10,26.10,26.10,91.40,1035830,28,20451,-68
2023-09-07 11:35:49,26.10,26.10,26.10,91.80,1031303,28,19924,-68
2023-09-07 11:36:24,26.10,26.10,26.10,91.90,1035707,28,19905,-67
2023-09-07 11:36:55,26.20,26.20,26.20,92.00,1037220,28,19997,-67
2023-09-07 11:37:26,26.00,26.00,26.00,91.90,1035645,28,19906,-67
2023-09-07 11:37:56,26.00,26.00,26.00,92.00,1035575,28,20284,-67
2023-09-07 11:38:29,26.00,26.00,26.00,91.90,1037142,28,19909,-67
2023-09-07 11:38:59,26.10,26.10,26.10,92.30,1037518,28,20303,-67
2023-09-07 11:39:30,26.10,26.10,26.10,92.20,1036955,28,19913,-68
2023-09-07 11:40:01,26.20,26.20,26.20,92.20,1035155,28,22810,-67
2023-09-07 11:40:32,26.10,26.10,26.10,92.20,1035880,28,20215,-67
2023-09-07 11:41:03,26.00,26.00,26.00,91.90,1035787,28,19909,-68
2023-09-07 11:41:34,25.90,25.90,25.90,91.80,1037765,28,19905,-68
2023-09-07 11:42:04,25.80,25.80,25.80,91.90,1037217,28,20268,-68
2023-09-07 11:42:35,25.80,25.80,25.80,92.10,1036126,28,20047,-67
2023-09-07 11:43:05,25.80,25.80,25.80,92.10,1037565,28,20340,-67
2023-09-07 11:43:37,25.70,25.70,25.70,92.30,1034995,28,19905,-68
2023-09-07 11:44:08,25.70,25.70,25.70,92.40,1037181,28,20438,-68
2023-09-07 11:44:39,25.70,25.70,25.70,92.20,1035704,28,19917,-68
2023-09-07 11:45:10,25.70,25.70,25.70,92.20,1036725,28,20241,-68
2023-09-07 11:45:41,25.70,25.70,25.70,92.30,1035883,28,19955,-68
2023-09-07 11:46:11,25.70,25.70,25.70,92.40,1037270,28,19920,-68
2023-09-07 11:46:42,25.70,25.70,25.70,92.40,1037854,28,19947,-68
2023-09-07 11:47:12,25.80,25.80,25.80,92.50,1035530,28,19974,-69
2023-09-07 11:47:43,25.80,25.80,25.80,92.50,1035536,28,19941,-69
2023-09-07 11:48:14,25.90,25.90,25.90,92.60,1036037,28,19909,-68
2023-09-07 11:48:46,26.00,26.00,26.00,92.70,1035868,28,20015,-68
2023-09-07 11:49:20,26.00,26.00,26.00,92.60,1037184,28,19950,-68
2023-09-07 11:49:52,26.00,26.00,26.00,92.60,1033453,28,19913,-68
2023-09-07 11:50:24,25.90,25.90,25.90,92.60,1035550,28,20220,-68
2023-09-07 11:50:55,25.90,25.90,25.90,92.40,1037691,28,19913,-68
2023-09-07 11:51:25,25.90,25.90,25.90,92.50,1035594,28,20034,-68
2023-09-07 11:51:56,25.90,25.90,25.90,92.50,1037242,28,19905,-68
2023-09-07 11:52:26,26.00,26.00,26.00,92.60,1036255,28,19928,-67
2023-09-07 11:52:57,26.00,26.00,26.00,92.50,1035097,28,19912,-68
2023-09-07 11:53:28,26.00,26.00,26.00,92.30,1035682,28,19901,-68
2023-09-07 11:53:59,26.00,26.00,26.00,92.40,1035787,28,20281,-69
2023-09-07 11:54:29,26.00,26.00,26.00,92.50,1037803,28,19905,-67
2023-09-07 11:55:00,26.00,26.00,26.00,92.70,1035478,28,20413,-69
2023-09-07 11:55:31,26.10,26.10,26.10,92.90,1035576,28,20112,-67
2023-09-07 11:56:01,26.20,26.20,26.20,92.80,1037418,28,20008,-68
2023-09-07 11:56:32,26.30,26.30,26.30,92.90,1035480,28,20440,-68
2023-09-07 11:57:03,26.30,26.30,26.30,92.90,1036855,28,20447,-68
2023-09-07 11:57:33,26.30,26.30,26.30,92.90,1035903,28,20339,-68
2023-09-07 11:58:04,26.40,26.40,26.40,92.80,1035988,28,20094,-68
2023-09-07 11:58:36,26.40,26.40,26.40,93.00,1036988,28,20015,-68
2023-09-07 11:59:07,26.30,26.30,26.30,92.80,1030927,28,19998,-69
2023-09-07 11:59:37,26.20,26.20,26.20,92.20,1031517,28,19913,-67
2023-09-07 12:00:11,26.10,26.10,26.10,92.20,1033632,28,20281,-67
2023-09-07 12:00:42,26.00,26.00,26.00,92.00,1035265,28,19921,-68
2023-09-07 12:01:16,25.90,25.90,25.90,92.10,1037382,28,19913,-68
2023-09-07 12:01:47,25.80,25.80,25.80,92.20,1033673,28,19914,-67
2023-09-07 12:02:17,25.80,25.80,25.80,92.20,1035766,28,20003,-69
2023-09-07 12:02:48,25.90,25.90,25.90,92.10,1036872,28,19913,-68
2023-09-07 12:03:19,26.00,26.00,26.00,92.10,1035173,28,20375,-68
2023-09-07 12:03:49,26.10,26.10,26.10,92.10,1035495,28,19949,-69
2023-09-07 12:04:20,26.20,26.20,26.20,92.30,1031396,28,19917,-70
2023-09-07 12:04:50,26.10,26.10,26.10,92.20,1036420,28,20011,-68
2023-09-07 12:05:21,26.20,26.20,26.20,92.10,1034215,28,19920,-68
2023-09-07 12:05:52,26.20,26.20,26.20,91.90,1037566,28,19920,-68
2023-09-07 12:06:23,26.10,26.10,26.10,91.80,1035356,28,19997,-68
2023-09-07 12:06:54,26.10,26.10,26.10,92.00,1036099,28,19913,-68
2023-09-07 12:07:25,26.00,26.00,26.00,92.40,1035726,28,19920,-67
2023-09-07 12:07:55,26.00,26.00,26.00,92.50,1029653,28,20324,-68
2023-09-07 12:08:26,26.00,26.00,26.00,92.50,1033142,28,20371,-69
2023-09-07 12:09:00,26.10,26.10,26.10,92.60,1032495,28,19909,-69
2023-09-07 12:09:31,26.10,26.10,26.10,92.70,1032232,28,19925,-67
2023-09-07 12:10:02,26.30,26.30,26.30,92.80,1037195,28,19909,-69
2023-09-07 12:10:33,26.20,26.20,26.20,92.40,1035216,28,19921,-68
2023-09-07 12:11:04,26.10,26.10,26.10,92.20,1035324,28,20224,-67
2023-09-07 12:11:34,26.10,26.10,26.10,92.30,1036108,28,20483,-68
2023-09-07 12:12:05,26.10,26.10,26.10,92.40,1035578,28,19956,-67
2023-09-07 12:12:36,26.20,26.20,26.20,92.60,1037389,28,19945,-68
2023-09-07 12:13:07,26.30,26.30,26.30,92.70,1035333,28,19999,-67
2023-09-07 12:13:38,26.20,26.20,26.20,92.70,1037648,28,20269,-68
2023-09-07 12:14:08,26.20,26.20,26.20,92.50,1033856,28,19966,-67
2023-09-07 12:14:39,26.30,26.30,26.30,92.60,1037385,28,19901,-68
2023-09-07 12:15:13,26.20,26.20,26.20,92.60,1037300,28,20063,-67
2023-09-07 12:15:44,26.10,26.10,26.10,92.70,1035480,28,19936,-67
2023-09-07 12:16:14,26.10,26.10,26.10,92.70,1037165,28,19921,-68
2023-09-07 12:16:45,26.10,26.10,26.10,92.60,1035396,28,19921,-69
2023-09-07 12:17:16,26.00,26.00,26.00,92.30,1037578,28,20963,-68
2023-09-07 12:17:47,26.00,26.00,26.00,92.30,1037151,28,19921,-68
2023-09-07 12:18:18,26.00,26.00,26.00,92.30,1037128,28,19913,-68
2023-09-07 12:18:49,25.90,25.90,25.90,92.30,1037146,28,20346,-67
2023-09-07 12:19:19,25.90,25.90,25.90,92.30,1035559,28,19920,-67
2023-09-07 12:19:50,26.00,26.00,26.00,92.30,1035551,28,19968,-67
2023-09-07 12:20:21,26.00,26.00,26.00,92.50,1035727,28,20210,-68
2023-09-07 12:20:52,25.90,25.90,25.90,92.60,1034142,28,19910,-67
2023-09-07 12:21:22,25.90,25.90,25.90,92.50,1037139,28,19909,-67
2023-09-07 12:21:53,26.00,26.00,26.00,92.60,1037203,28,19921,-67
2023-09-07 12:22:23,26.00,26.00,26.00,92.60,1037117,28,20161,-67
2023-09-07 12:22:54,26.00,26.00,26.00,92.70,1035977,28,19917,-67
2023-09-07 12:23:25,26.10,26.10,26.10,92.80,1037350,28,19909,-68
2023-09-07 12:23:55,26.20,26.20,26.20,92.60,1035313,28,19909,-67
2023-09-07 12:24:26,26.20,26.20,26.20,92.30,1035805,28,20363,-69
2023-09-07 12:24:56,26.20,26.20,26.20,92.40,1034870,28,19936,-68
2023-09-07 12:25:27,26.10,26.10,26.10,92.40,1037125,28,20086,-68
2023-09-07 12:25:58,26.20,26.20,26.20,92.40,1035150,28,19913,-68
2023-09-07 12:26:28,26.20,26.20,26.20,92.60,1037908,28,20283,-67
2023-09-07 12:26:59,26.10,26.10,26.10,92.30,1036670,28,19909,-71
2023-09-07 12:27:30,26.10,26.10,26.10,92.30,1031170,28,19910,-67
2023-09-07 12:28:01,26.10,26.10,26.10,92.40,1033428,28,19916,-69
2023-09-07 12:28:32,26.10,26.10,26.10,92.30,1031477,28,19936,-68
2023-09-07 12:29:04,26.10,26.10,26.10,92.40,1034839,28,20004,-68
2023-09-07 12:29:34,26.10,26.10,26.10,92.40,1035265,28,20118,-68
2023-09-07 12:30:11,26.00,26.00,26.00,92.20,1037678,28,19906,-69
2023-09-07 12:30:44,26.00,26.00,26.00,92.40,1035989,28,19909,-69
2023-09-07 12:31:15,26.10,26.10,26.10,92.30,1037524,28,19913,-68
2023-09-07 12:31:45,26.10,26.10,26.10,92.30,1036947,28,19905,-69
2023-09-07 12:32:16,26.20,26.20,26.20,92.50,1034976,28,19920,-69
2023-09-07 12:32:47,26.20,26.20,26.20,92.60,1037537,28,20414,-69
2023-09-07 12:33:17,26.10,26.10,26.10,92.80,1035041,28,19909,-67
2023-09-07 12:33:48,26.10,26.10,26.10,92.60,1035614,28,20347,-67
2023-09-07 12:34:18,26.10,26.10,26.10,92.60,1037466,28,21229,-68
2023-09-07 12:34:53,26.00,26.00,26.00,92.40,1035772,28,20748,-67
2023-09-07 12:35:24,26.10,26.10,26.10,92.60,1035146,28,19944,-68
2023-09-07 12:35:55,26.10,26.10,26.10,92.60,1037031,28,19929,-68
2023-09-07 12:36:29,26.10,26.10,26.10,92.60,1035081,28,20133,-68
2023-09-07 12:37:01,26.20,26.20,26.20,92.60,1032925,28,20356,-68
2023-09-07 12:37:31,26.20,26.20,26.20,92.60,1036083,28,19912,-68
2023-09-07 12:38:03,26.20,26.20,26.20,92.40,1035376,28,19916,-69
2023-09-07 12:38:33,26.20,26.20,26.20,92.60,1037116,28,19940,-68
2023-09-07 12:39:05,26.20,26.20,26.20,92.70,1037055,28,19905,-67
2023-09-07 12:39:36,26.20,26.20,26.20,92.50,1035318,28,19921,-67
2023-09-07 12:40:15,26.30,26.30,26.30,92.50,1036776,28,20019,-67
2023-09-07 12:40:46,26.30,26.30,26.30,92.60,1035678,28,20375,-67
2023-09-07 12:41:16,26.30,26.30,26.30,92.40,1033174,28,19901,-68
2023-09-07 12:41:47,26.30,26.30,26.30,92.30,1037366,28,19920,-67
2023-09-07 12:42:18,26.30,26.30,26.30,92.30,1035972,28,19910,-67
2023-09-07 12:42:48,26.40,26.40,26.40,92.40,1036764,28,19913,-68
2023-09-07 12:43:19,26.40,26.40,26.40,92.40,1035541,28,19933,-68
2023-09-07 12:43:49,26.40,26.40,26.40,92.20,1035602,28,20347,-68
2023-09-07 12:44:21,26.40,26.40,26.40,92.40,1035256,28,19905,-68
2023-09-07 12:44:51,26.40,26.40,26.40,92.40,1035304,28,19915,-69
2023-09-07 12:45:22,26.40,26.40,26.40,92.40,1036993,28,20144,-69
2023-09-07 12:45:53,26.40,26.40,26.40,92.40,1036032,28,19910,-67
2023-09-07 12:46:23,26.40,26.40,26.40,92.40,1037348,28,20271,-69
2023-09-07 12:46:54,26.40,26.40,26.40,92.40,1036615,28,20415,-66
2023-09-07 12:47:25,26.40,26.40,26.40,92.40,1037652,28,20012,-67
2023-09-07 12:47:55,26.40,26.40,26.40,92.50,1035598,28,19916,-68
2023-09-07 12:48:26,26.40,26.40,26.40,92.60,1037005,28,19943,-67
2023-09-07 12:48:56,26.40,26.40,26.40,92.00,1035206,28,20367,-67
2023-09-07 12:49:27,26.40,26.40,26.40,92.30,1037610,28,20012,-68
2023-09-07 12:49:58,26.40,26.40,26.40,92.20,1035567,28,20132,-69
2023-09-07 12:50:28,26.40,26.40,26.40,92.40,1035530,28,19916,-69
2023-09-07 12:50:59,26.30,26.30,26.30,92.20,1036696,28,19909,-69
2023-09-07 12:51:30,26.30,26.30,26.30,92.40,1037747,28,20279,-69
2023-09-07 12:52:03,26.30,26.30,26.30,92.40,1036976,28,20004,-68
2023-09-07 12:52:36,26.30,26.30,26.30,92.40,1036798,28,19913,-67
2023-09-07 12:53:06,26.30,26.30,26.30,92.50,1031535,28,19913,-67
2023-09-07 12:53:37,26.30,26.30,26.30,92.10,1037363,28,20004,-69
2023-09-07 12:54:07,26.30,26.30,26.30,92.10,1035559,28,19909,-67
2023-09-07 12:54:38,26.40,26.40,26.40,92.20,1034812,28,19940,-67
2023-09-07 12:55:09,26.40,26.40,26.40,92.40,1036705,28,20165,-67
2023-09-07 12:55:39,26.40,26.40,26.40,92.20,1037385,28,19901,-69
2023-09-07 12:56:10,26.40,26.40,26.40,91.80,1034958,28,20012,-68
2023-09-07 12:56:41,26.40,26.40,26.40,91.70,1035652,28,20083,-68
2023-09-07 12:57:12,26.40,26.40,26.40,91.70,1035678,28,19908,-67
2023-09-07 12:57:43,26.40,26.40,26.40,91.60,1037222,28,19912,-68
2023-09-07 12:58:14,26.40,26.40,26.40,91.70,1036999,28,19906,-68
2023-09-07 12:58:44,26.40,26.40,26.40,91.90,1035479,28,19909,-67
2023-09-07 12:59:15,26.40,26.40,26.40,91.30,1035345,28,19905,-67
2023-09-07 12:59:46,26.40,26.40,26.40,91.30,1037119,28,19956,-67
2023-09-07 13:00:16,26.40,26.40,26.40,91.20,1037050,28,20197,-69
2023-09-07 13:00:51,26.40,26.40,26.40,91.10,1035663,28,19995,-68
2023-09-07 13:01:21,26.30,26.30,26.30,91.00,1035790,28,19988,-68
2023-09-07 13:01:55,26.30,26.30,26.30,91.00,1036897,28,20311,-68
2023-09-07 13:02:26,26.30,26.30,26.30,91.30,1035709,28,19925,-68
2023-09-07 13:02:56,26.30,26.30,26.30,91.20,1036457,28,19909,-69
2023-09-07 13:03:27,26.30,26.30,26.30,91.40,1037444,28,19916,-68
2023-09-07 13:03:57,26.40,26.40,26.40,91.30,1035424,28,19913,-68
2023-09-07 13:04:28,26.40,26.40,26.40,91.20,1037018,28,19997,-67
2023-09-07 13:04:59,26.40,26.40,26.40,91.10,1037404,28,19917,-68
2023-09-07 13:05:29,26.40,26.40,26.40,91.00,1037507,28,20018,-68
2023-09-07 13:06:00,26.40,26.40,26.40,91.10,1036559,28,20376,-68
2023-09-07 13:06:30,26.40,26.40,26.40,91.10,1035288,28,20248,-67
2023-09-07 13:07:02,26.40,26.40,26.40,91.20,1035092,28,19999,-70
2023-09-07 13:07:32,26.50,26.50,26.50,91.10,1034616,28,19909,-69
2023-09-07 13:08:03,26.50,26.50,26.50,90.90,1035114,28,19914,-68
2023-09-07 13:08:34,26.50,26.50,26.50,90.90,1035576,28,19913,-67
2023-09-07 13:09:04,26.40,26.40,26.40,90.80,1036766,28,19913,-67
2023-09-07 13:09:35,26.50,26.50,26.50,91.00,1037123,28,19936,-67
2023-09-07 13:10:06,26.50,26.50,26.50,91.00,1035323,28,19913,-67
2023-09-07 13:10:36,26.50,26.50,26.50,91.20,1035909,28,19909,-67
2023-09-07 13:11:07,26.50,26.50,26.50,91.30,1034866,28,19935,-68
2023-09-07 13:11:39,26.40,26.40,26.40,91.30,1035256,28,20181,-68
2023-09-07 13:12:09,26.40,26.40,26.40,91.40,1031510,28,20153,-68
2023-09-07 13:12:41,26.40,26.40,26.40,91.30,1037314,28,19901,-69
2023-09-07 13:13:11,26.50,26.50,26.50,91.30,1035179,28,20335,-69
2023-09-07 13:13:42,26.40,26.40,26.40,91.40,1033446,28,19909,-68
2023-09-07 13:14:12,26.40,26.40,26.40,91.40,1035735,28,19941,-68
2023-09-07 13:14:43,26.50,26.50,26.50,91.40,1035602,28,20442,-67
2023-09-07 13:15:14,26.60,26.60,26.60,91.30,1035047,28,19920,-68
2023-09-07 13:15:44,26.60,26.60,26.60,91.00,1035798,28,20333,-68
2023-09-07 13:16:15,26.50,26.50,26.50,90.80,1035407,28,19909,-68
2023-09-07 13:16:46,26.50,26.50,26.50,91.00,1036537,28,20336,-67
2023-09-07 13:17:16,26.50,26.50,26.50,91.10,1035487,28,19951,-68
2023-09-07 13:17:47,26.50,26.50,26.50,91.30,1037297,28,19978,-67
2023-09-07 13:18:17,26.30,26.30,26.30,91.40,1032285,28,19992,-69
2023-09-07 13:18:48,26.30,26.30,26.30,91.60,1036965,28,19917,-68
2023-09-07 13:19:19,26.40,26.40,26.40,91.70,1037389,28,19967,-68
2023-09-07 13:19:49,26.40,26.40,26.40,91.60,1035639,28,20023,-67
2023-09-07 13:20:20,26.50,26.50,26.50,91.70,1033618,28,19912,-68
2023-09-07 13:20:59,26.60,26.60,26.60,91.70,1035569,28,19998,-68
2023-09-07 13:21:29,26.60,26.60,26.60,91.60,1037575,28,20422,-68
2023-09-07 13:22:00,26.70,26.70,26.70,91.60,1035737,28,19913,-68
2023-09-07 13:22:31,26.80,26.80,26.80,91.50,1037190,28,20354,-67
2023-09-07 13:23:02,26.80,26.80,26.80,91.20,1034907,28,20048,-68
2023-09-07 13:23:33,26.80,26.80,26.80,91.00,1037525,28,19979,-68
2023-09-07 13:24:03,26.80,26.80,26.80,90.90,1037159,28,20331,-70
2023-09-07 13:24:34,26.80,26.80,26.80,91.20,1035478,28,19917,-69
2023-09-07 13:25:05,26.80,26.80,26.80,91.40,1036877,28,20298,-70
2023-09-07 13:25:35,26.80,26.80,26.80,91.20,1037388,28,19917,-70
2023-09-07 13:26:06,26.80,26.80,26.80,91.20,1035560,28,19913,-68
2023-09-07 13:26:37,26.70,26.70,26.70,91.20,1037214,28,20395,-67
2023-09-07 13:27:10,26.80,26.80,26.80,91.50,1037211,28,19914,-66
2023-09-07 13:27:40,26.70,26.70,26.70,91.60,1031940,28,19964,-67
2023-09-07 13:28:11,26.70,26.70,26.70,91.50,1035124,28,20504,-68
2023-09-07 13:28:41,26.70,26.70,26.70,91.60,1036953,28,19909,-67
2023-09-07 13:29:12,26.70,26.70,26.70,91.70,1035532,28,19914,-67
2023-09-07 13:29:42,26.70,26.70,26.70,91.50,1037198,28,19905,-67
2023-09-07 13:30:13,26.70,26.70,26.70,91.10,1037004,28,19909,-67
2023-09-07 13:30:44,26.70,26.70,26.70,90.80,1037222,28,19909,-67
2023-09-07 13:31:14,26.70,26.70,26.70,90.90,1035331,28,19981,-67
2023-09-07 13:31:45,26.70,26.70,26.70,90.70,1037122,28,20354,-70
2023-09-07 13:32:16,26.60,26.60,26.60,90.40,1035175,28,20215,-67
2023-09-07 13:32:47,26.60,26.60,26.60,90.60,1037415,28,20406,-68
2023-09-07 13:33:18,26.60,26.60,26.60,90.70,1036816,28,19916,-68
2023-09-07 13:33:49,26.60,26.60,26.60,90.70,1036792,28,20020,-68
2023-09-07 13:34:21,26.70,26.70,26.70,90.70,1036903,28,20082,-69
2023-09-07 13:34:51,26.60,26.60,26.60,90.00,1035128,28,20056,-67
2023-09-07 13:35:22,26.60,26.60,26.60,90.20,1033123,28,19909,-67
2023-09-07 13:35:52,26.70,26.70,26.70,90.30,1036996,28,19913,-67
2023-09-07 13:36:23,26.70,26.70,26.70,90.20,1035887,28,19909,-67
2023-09-07 13:36:54,26.70,26.70,26.70,90.30,1036764,28,19913,-68
2023-09-07 13:37:24,26.70,26.70,26.70,90.50,1035145,28,19924,-68
2023-09-07 13:37:55,26.60,26.60,26.60,90.40,1035381,28,20099,-66
2023-09-07 13:38:26,26.60,26.60,26.60,90.70,1035703,28,20352,-68
2023-09-07 13:38:59,26.60,26.60,26.60,90.70,1036738,28,19974,-68
2023-09-07 13:39:29,26.60,26.60,26.60,90.50,1037108,28,20353,-67
2023-09-07 13:40:00,26.60,26.60,26.60,90.70,1035323,28,20332,-68
2023-09-07 13:40:31,26.60,26.60,26.60,90.70,1036022,28,19924,-69
2023-09-07 13:41:01,26.70,26.70,26.70,90.80,1034788,28,20284,-67
2023-09-07 13:41:32,26.70,26.70,26.70,90.80,1035408,28,19909,-68
2023-09-07 13:42:02,26.70,26.70,26.70,90.90,1037258,28,19978,-68
2023-09-07 13:42:33,26.80,26.80,26.80,90.90,1036826,28,19913,-67
2023-09-07 13:43:03,26.80,26.80,26.80,90.70,1034989,28,19976,-68
2023-09-07 13:43:34,26.80,26.80,26.80,90.80,1037523,28,19992,-67
2023-09-07 13:44:04,26.80,26.80,26.80,90.90,1035003,28,19913,-67
2023-09-07 13:44:35,26.90,26.90,26.90,90.80,1036952,28,19948,-68
2023-09-07 13:45:06,26.90,26.90,26.90,90.80,1035210,28,19910,-67
2023-09-07 13:45:37,26.90,26.90,26.90,90.70,1037417,28,19909,-67
2023-09-07 13:46:07,26.90,26.90,26.90,90.80,1036678,28,19936,-66
2023-09-07 13:46:38,26.90,26.90,26.90,90.60,1035251,28,20086,-68
2023-09-07 13:47:08,26.90,26.90,26.90,90.60,1035193,28,19928,-67
2023-09-07 13:47:39,26.80,26.80,26.80,90.50,1036678,28,20454,-67
2023-09-07 13:48:09,26.80,26.80,26.80,90.60,1030508,28,19917,-69
2023-09-07 13:48:40,26.70,26.70,26.70,90.60,1036812,28,20066,-68
2023-09-07 13:49:11,26.80,26.80,26.80,90.70,1035002,28,20012,-69
2023-09-07 13:49:41,26.80,26.80,26.80,90.70,1030975,28,19992,-66
2023-09-07 13:50:12,26.80,26.80,26.80,90.80,1034999,28,20560,-69
2023-09-07 13:50:43,26.80,26.80,26.80,91.00,1035275,28,20395,-67
2023-09-07 13:51:13,26.70,26.70,26.70,90.90,1034969,28,20294,-69
2023-09-07 13:51:44,26.70,26.70,26.70,91.00,1036963,28,19949,-67
2023-09-07 13:52:15,26.80,26.80,26.80,90.90,1037217,28,19944,-68
2023-09-07 13:52:45,26.80,26.80,26.80,90.90,1037209,28,19945,-68
2023-09-07 13:53:16,26.90,26.90,26.90,90.90,1034920,28,19975,-68
2023-09-07 13:53:46,26.90,26.90,26.90,90.90,1035124,28,20377,-68
2023-09-07 13:54:17,26.90,26.90,26.90,91.00,1036997,28,19916,-67
2023-09-07 13:54:48,26.90,26.90,26.90,90.60,1035219,28,19967,-67
2023-09-07 13:55:18,26.90,26.90,26.90,90.50,1036788,28,19913,-69
2023-09-07 13:55:49,26.90,26.90,26.90,90.60,1035492,28,19909,-69
2023-09-07 13:56:20,26.90,26.90,26.90,90.50,1035728,28,19912,-70
2023-09-07 13:56:51,26.90,26.90,26.90,90.70,1035140,28,19913,-68
2023-09-07 13:57:21,26.90,26.90,26.90,90.80,1036923,28,20342,-68
2023-09-07 13:57:52,26.80,26.80,26.80,90.50,1037406,28,20268,-69
2023-09-07 13:58:22,26.80,26.80,26.80,90.30,1035488,28,19925,-69
2023-09-07 13:58:53,26.80,26.80,26.80,89.90,1034976,28,19909,-67
2023-09-07 13:59:28,26.80,26.80,26.80,90.20,1037368,28,20244,-67
2023-09-07 13:59:59,26.80,26.80,26.80,90.00,1035792,28,19992,-67
2023-09-07 14:00:29,26.70,26.70,26.70,90.10,1035448,28,19962,-68
2023-09-07 14:01:00,26.70,26.70,26.70,89.70,1036978,28,19909,-68
2023-09-07 14:01:31,26.70,26.70,26.70,90.00,1035874,28,20342,-68
2023-09-07 14:02:02,26.60,26.60,26.60,90.00,1035587,28,19937,-69
2023-09-07 14:02:32,26.60,26.60,26.60,90.10,1037190,28,19913,-68
2023-09-07 14:03:04,26.60,26.60,26.60,90.20,1036731,28,20171,-69
2023-09-07 14:03:34,26.60,26.60,26.60,90.10,1037737,28,20308,-69
2023-09-07 14:04:06,26.60,26.60,26.60,90.20,1036869,28,19995,-69
2023-09-07 14:04:36,26.60,26.60,26.60,90.30,1034831,28,19913,-67
2023-09-07 14:05:08,26.60,26.60,26.60,90.30,1035063,28,20207,-67
2023-09-07 14:05:38,26.60,26.60,26.60,90.30,1035659,28,19959,-69
2023-09-07 14:06:09,26.60,26.60,26.60,90.40,1036768,28,20024,-68
2023-09-07 14:06:40,26.60,26.60,26.60,90.20,1035365,28,20141,-69
2023-09-07 14:07:10,26.70,26.70,26.70,90.20,1034847,28,19959,-69
2023-09-07 14:07:41,26.70,26.70,26.70,90.20,1037395,28,19980,-68
2023-09-07 14:08:12,26.70,26.70,26.70,90.20,1033747,28,19975,-69
2023-09-07 14:08:43,26.70,26.70,26.70,90.20,1035689,28,20403,-67
2023-09-07 14:09:14,26.60,26.60,26.60,90.10,1037363,28,19951,-66
2023-09-07 14:09:45,26.50,26.50,26.50,90.10,1037313,28,20406,-68
2023-09-07 14:10:15,26.60,26.60,26.60,90.20,1036617,28,20410,-68
2023-09-07 14:10:46,26.60,26.60,26.60,90.20,1037200,28,20311,-69
2023-09-07 14:11:17,26.60,26.60,26.60,90.30,1035090,28,19952,-68
2023-09-07 14:11:47,26.70,26.70,26.70,90.50,1034865,28,19999,-68
2023-09-07 14:12:18,26.80,26.80,26.80,90.60,1036484,28,19977,-69
2023-09-07 14:12:48,26.70,26.70,26.70,90.50,1036707,28,19920,-67
2023-09-07 14:13:19,26.70,26.70,26.70,90.50,1036868,28,20251,-66
2023-09-07 14:13:54,26.70,26.70,26.70,90.50,1035119,28,19909,-69
2023-09-07 14:14:25,26.80,26.80,26.80,90.60,1036888,28,20413,-66
2023-09-07 14:14:55,26.80,26.80,26.80,90.60,1037198,28,19920,-67
2023-09-07 14:15:26,26.80,26.80,26.80,90.60,1037074,28,20064,-69
2023-09-07 14:15:57,26.90,26.90,26.90,90.60,1036949,28,20363,-67
2023-09-07 14:16:27,26.90,26.90,26.90,90.50,1035491,28,20015,-69
2023-09-07 14:17:00,26.90,26.90,26.90,90.30,1035296,28,19909,-67
2023-09-07 14:17:30,26.90,26.90,26.90,90.20,1036930,28,19991,-69
2023-09-07 14:18:01,27.00,27.00,27.00,90.20,1034581,28,19944,-68
2023-09-07 14:18:32,27.00,27.00,27.00,90.00,1037029,28,19916,-68
2023-09-07 14:19:03,26.90,26.90,26.90,90.10,1036619,28,19920,-68
2023-09-07 14:19:33,26.80,26.80,26.80,89.80,1036829,28,19917,-68
2023-09-07 14:20:04,26.80,26.80,26.80,89.90,1036124,28,19909,-68
2023-09-07 14:20:35,26.70,26.70,26.70,90.00,1036462,28,19910,-69
2023-09-07 14:21:05,26.70,26.70,26.70,89.50,1037586,28,19937,-68
2023-09-07 14:21:36,26.70,26.70,26.70,89.60,1035805,28,20387,-69
2023-09-07 14:22:06,26.70,26.70,26.70,89.70,1038607,28,20172,-67
2023-09-07 14:22:37,26.80,26.80,26.80,89.90,1035806,28,20314,-70
2023-09-07 14:23:08,26.80,26.80,26.80,89.60,1035538,28,19917,-68
2023-09-07 14:23:38,26.90,26.90,26.90,90.00,1036221,28,20084,-68
2023-09-07 14:24:09,26.90,26.90,26.90,89.90,1037608,28,19936,-68
2023-09-07 14:24:39,26.80,26.80,26.80,89.60,1035873,28,20374,-67
2023-09-07 14:25:10,26.80,26.80,26.80,89.60,1037718,28,20034,-67
2023-09-07 14:25:44,26.90,26.90,26.90,90.00,1036174,28,19913,-68
2023-09-07 14:26:15,26.90,26.90,26.90,90.00,1036262,28,20422,-67
2023-09-07 14:26:46,26.90,26.90,26.90,90.00,1037713,28,19914,-67
2023-09-07 14:27:17,27.00,27.00,27.00,90.00,1037779,28,20136,-68
2023-09-07 14:27:47,27.00,27.00,27.00,89.70,1037977,28,20431,-69
2023-09-07 14:28:18,27.00,27.00,27.00,89.60,1035892,28,19939,-68
2023-09-07 14:28:50,26.90,26.90,26.90,89.50,1037416,28,19916,-69
2023-09-07 14:29:21,26.90,26.90,26.90,89.80,1034334,28,20407,-68
2023-09-07 14:29:51,26.90,26.90,26.90,90.00,1037731,28,19919,-67
2023-09-07 14:30:22,26.90,26.90,26.90,89.60,1033236,28,19984,-67
2023-09-07 14:30:54,26.90,26.90,26.90,89.40,1033201,28,19924,-67
2023-09-07 14:31:25,26.90,26.90,26.90,89.50,1032180,28,19909,-68
2023-09-07 14:31:55,26.90,26.90,26.90,89.20,1033977,28,20379,-68
2023-09-07 14:32:26,26.90,26.90,26.90,89.50,1037846,28,19909,-69
2023-09-07 14:32:56,26.90,26.90,26.90,89.50,1035622,28,20026,-67
2023-09-07 14:33:27,26.90,26.90,26.90,89.60,1038269,28,20263,-68
2023-09-07 14:33:57,26.90,26.90,26.90,89.60,1037560,28,20394,-67
2023-09-07 14:34:28,26.90,26.90,26.90,89.60,1037633,28,19917,-69
2023-09-07 14:34:58,26.90,26.90,26.90,90.10,1034405,28,20383,-69
2023-09-07 14:35:29,27.00,27.00,27.00,90.00,1035771,28,20252,-68
2023-09-07 14:36:00,27.00,27.00,27.00,90.10,1037164,28,20409,-66
2023-09-07 14:36:30,26.90,26.90,26.90,89.40,1036116,28,19905,-68
2023-09-07 14:37:02,26.90,26.90,26.90,89.60,1031146,28,20164,-68
2023-09-07 14:37:32,26.90,26.90,26.90,89.80,1031844,28,20012,-68
2023-09-07 14:38:03,26.80,26.80,26.80,89.80,1035530,28,19972,-68
2023-09-07 14:38:41,26.80,26.80,26.80,89.80,1036331,28,19909,-67
2023-09-07 14:39:12,26.90,26.90,26.90,90.00,1037774,28,19917,-67
2023-09-07 14:39:47,26.90,26.90,26.90,90.00,1036153,28,19976,-68
2023-09-07 14:40:18,26.80,26.80,26.80,89.50,1037931,28,19913,-68
2023-09-07 14:40:50,26.80,26.80,26.80,88.20,1037518,28,19914,-68
2023-09-07 14:41:22,26.70,26.70,26.70,88.80,1032177,28,20521,-69
2023-09-07 14:41:53,26.60,26.60,26.60,88.90,1038412,28,20040,-69
2023-09-07 14:42:23,26.60,26.60,26.60,88.60,1036521,28,20352,-68
2023-09-07 14:42:57,26.60,26.60,26.60,88.40,1035682,28,20156,-67
2023-09-07 14:43:28,26.60,26.60,26.60,87.80,1037832,28,20418,-68
2023-09-07 14:43:58,26.50,26.50,26.50,87.90,1035953,28,19909,-67
2023-09-07 14:44:29,26.60,26.60,26.60,88.00,1037885,28,19921,-68
2023-09-07 14:45:01,26.60,26.60,26.60,87.80,1035680,28,19913,-68
2023-09-07 14:45:32,26.50,26.50,26.50,87.80,1035747,28,20044,-68
2023-09-07 14:46:03,26.50,26.50,26.50,87.50,1038109,28,20083,-69
2023-09-07 14:46:33,26.60,26.60,26.60,88.00,1035836,28,19966,-68
2023-09-07 14:47:05,26.60,26.60,26.60,87.90,1035582,28,19910,-67
2023-09-07 14:47:36,26.50,26.50,26.50,88.10,1037569,28,20000,-69
2023-09-07 14:48:06,26.60,26.60,26.60,88.40,1036648,28,19935,-70
2023-09-07 14:48:37,26.60,26.60,26.60,88.40,1037314,28,19915,-68
2023-09-07 14:49:07,26.60,26.60,26.60,88.60,1035791,28,20152,-69
2023-09-07 14:49:38,26.60,26.60,26.60,88.70,1038014,28,19992,-70
2023-09-07 14:50:09,26.60,26.60,26.60,88.80,1035798,28,20298,-68
2023-09-07 14:50:39,26.70,26.70,26.70,89.00,1037645,28,20386,-70
2023-09-07 14:51:10,26.60,26.60,26.60,89.10,1037922,28,20332,-67
2023-09-07 14:51:40,26.70,26.70,26.70,89.20,1035885,28,19963,-68
2023-09-07 14:52:11,26.70,26.70,26.70,89.50,1035863,28,20282,-68
2023-09-07 14:52:44,26.60,26.60,26.60,89.40,1037300,28,20012,-68
2023-09-07 14:53:14,26.60,26.60,26.60,89.40,1036333,28,20709,-68
2023-09-07 14:53:45,26.60,26.60,26.60,89.10,1037471,28,19917,-68
2023-09-07 14:54:15,26.60,26.60,26.60,89.50,1037391,28,20376,-68
2023-09-07 14:54:49,26.60,26.60,26.60,89.70,1036497,28,19913,-68
2023-09-07 14:55:19,26.50,26.50,26.50,89.20,1038083,28,19916,-68
2023-09-07 14:55:50,26.50,26.50,26.50,89.30,1035822,28,20008,-68
2023-09-07 14:56:21,26.50,26.50,26.50,89.10,1034311,28,19936,-69
2023-09-07 14:56:51,26.50,26.50,26.50,89.10,1037676,28,19916,-69
2023-09-07 14:57:22,26.40,26.40,26.40,89.10,1037860,28,19916,-68
2023-09-07 14:57:52,26.40,26.40,26.40,89.10,1035761,28,19917,-68
2023-09-07 14:58:23,26.40,26.40,26.40,89.00,1037813,28,19917,-69
2023-09-07 14:58:54,26.40,26.40,26.40,88.90,1037544,28,20350,-68
2023-09-07 14:59:26,26.40,26.40,26.40,89.20,1032916,28,20294,-71
2023-09-07 14:59:57,26.50,26.50,26.50,89.20,1035380,28,19913,-68
2023-09-07 15:00:32,26.50,26.50,26.50,89.20,1035837,28,20114,-68
2023-09-07 15:01:03,26.50,26.50,26.50,89.20,1037312,28,19959,-67
2023-09-07 15:01:34,26.50,26.50,26.50,89.30,1035984,28,19921,-68
2023-09-07 15:02:05,26.50,26.50,26.50,89.20,1035354,28,19958,-67
2023-09-07 15:02:36,26.50,26.50,26.50,89.40,1033168,28,20173,-69
2023-09-07 15:03:06,26.50,26.50,26.50,89.90,1033927,28,20085,-68
2023-09-07 15:03:40,26.50,26.50,26.50,89.60,1033341,28,19909,-68
2023-09-07 15:04:10,26.40,26.40,26.40,89.40,1031770,28,19913,-67
2023-09-07 15:04:43,26.50,26.50,26.50,89.60,1037477,28,19937,-68
2023-09-07 15:05:13,26.40,26.40,26.40,89.50,1034183,28,20286,-69
2023-09-07 15:05:44,26.40,26.40,26.40,89.50,1038051,28,19928,-67
2023-09-07 15:06:17,26.40,26.40,26.40,89.60,1037696,28,19921,-68
2023-09-07 15:06:47,26.50,26.50,26.50,89.80,1037509,28,20311,-68
2023-09-07 15:07:18,26.50,26.50,26.50,89.20,1036634,28,19949,-68
2023-09-07 15:07:49,26.50,26.50,26.50,89.80,1037678,28,19914,-68
2023-09-07 15:08:20,26.50,26.50,26.50,89.20,1035507,28,19940,-67
2023-09-07 15:08:50,26.50,26.50,26.50,89.20,1036108,28,19913,-69
2023-09-07 15:09:21,26.50,26.50,26.50,89.00,1037625,28,20494,-67
2023-09-07 15:09:51,26.50,26.50,26.50,89.00,1037689,28,20195,-68
2023-09-07 15:10:25,26.40,26.40,26.40,88.80,1037570,28,20379,-68
2023-09-07 15:10:57,26.40,26.40,26.40,89.10,1033638,28,20372,-69
2023-09-07 15:11:27,26.40,26.40,26.40,89.20,1038182,28,19909,-68
2023-09-07 15:11:59,26.40,26.40,26.40,89.10,1037421,28,20000,-67
2023-09-07 15:12:30,26.40,26.40,26.40,89.40,1037920,28,20318,-69
2023-09-07 15:13:04,26.30,26.30,26.30,89.30,1037127,28,19920,-68
2023-09-07 15:13:34,26.30,26.30,26.30,89.50,1036361,28,19912,-70
2023-09-07 15:14:05,26.30,26.30,26.30,89.80,1035752,28,19924,-67
2023-09-07 15:14:36,26.30,26.30,26.30,90.00,1037401,28,20059,-69
2023-09-07 15:15:09,26.30,26.30,26.30,89.80,1038183,28,19960,-67
2023-09-07 15:15:40,26.30,26.30,26.30,90.00,1037931,28,19920,-67
2023-09-07 15:16:10,26.30,26.30,26.30,89.80,1037144,28,19916,-67
2023-09-07 15:16:41,26.20,26.20,26.20,90.00,1035534,28,20314,-67
2023-09-07 15:17:12,26.20,26.20,26.20,89.80,1035525,28,19920,-68
2023-09-07 15:17:46,26.20,26.20,26.20,89.90,1037068,28,19916,-68
2023-09-07 15:18:16,26.20,26.20,26.20,90.00,1033814,28,19916,-68
2023-09-07 15:18:47,26.20,26.20,26.20,90.00,1037542,28,19913,-67
2023-09-07 15:19:18,26.20,26.20,26.20,90.00,1037831,28,20352,-70
2023-09-07 15:19:48,26.20,26.20,26.20,89.70,1037470,28,19944,-69
2023-09-07 15:20:19,26.10,26.10,26.10,90.00,1035699,28,19910,-67
2023-09-07 15:20:51,26.10,26.10,26.10,90.00,1037968,28,20319,-68
2023-09-07 15:21:22,26.10,26.10,26.10,89.70,1037597,28,19932,-68
2023-09-07 15:21:52,26.10,26.10,26.10,89.50,1035945,28,19909,-69
2023-09-07 15:22:23,26.10,26.10,26.10,89.60,1037517,28,19909,-68
2023-09-07 15:22:54,26.10,26.10,26.10,89.30,1037392,28,20000,-69
2023-09-07 15:23:24,26.10,26.10,26.10,89.40,1036244,28,19913,-69
2023-09-07 15:23:55,26.20,26.20,26.20,89.60,1033478,28,19914,-68
2023-09-07 15:24:25,26.10,26.10,26.10,89.30,1036286,28,20360,-67
2023-09-07 15:24:56,26.10,26.10,26.10,89.20,1037528,28,19905,-69
2023-09-07 15:25:27,26.10,26.10,26.10,89.00,1036025,28,19913,-68
2023-09-07 15:25:57,26.10,26.10,26.10,89.10,1035554,28,19909,-67
2023-09-07 15:26:28,26.10,26.10,26.10,88.90,1038001,28,19905,-68
2023-09-07 15:26:58,26.10,26.10,26.10,88.70,1037291,28,19921,-67
2023-09-07 15:27:29,26.10,26.10,26.10,88.80,1037739,28,19909,-67
2023-09-07 15:28:00,26.00,26.00,26.00,88.60,1035978,28,19916,-67
2023-09-07 15:28:31,26.00,26.00,26.00,88.70,1037664,28,19913,-67
2023-09-07 15:29:03,26.00,26.00,26.00,88.40,1035322,28,19905,-67
2023-09-07 15:29:33,26.00,26.00,26.00,88.80,1037775,28,19901,-67
2023-09-07 15:30:04,26.00,26.00,26.00,88.90,1037841,28,20335,-67
2023-09-07 15:30:35,26.00,26.00,26.00,88.90,1037473,28,19912,-68
2023-09-07 15:31:06,26.00,26.00,26.00,89.20,1035814,28,20008,-69
2023-09-07 15:31:37,25.90,25.90,25.90,89.20,1033651,28,19909,-70
2023-09-07 15:32:07,26.00,26.00,26.00,89.40,1035849,28,19928,-69
2023-09-07 15:32:39,26.00,26.00,26.00,89.40,1037467,28,19912,-69
2023-09-07 15:33:09,26.00,26.00,26.00,89.50,1037418,28,20411,-66
2023-09-07 15:33:40,26.00,26.00,26.00,89.60,1037799,28,19963,-69
2023-09-07 15:34:10,26.00,26.00,26.00,89.60,1037532,28,19999,-67
2023-09-07 15:34:41,26.00,26.00,26.00,89.80,1035336,28,20375,-67
2023-09-07 15:35:12,25.90,25.90,25.90,89.80,1036231,28,20425,-68
2023-09-07 15:35:42,25.90,25.90,25.90,89.80,1035872,28,20351,-67
2023-09-07 15:36:15,25.90,25.90,25.90,89.80,1037279,28,20143,-68
2023-09-07 15:36:46,25.90,25.90,25.90,90.00,1037770,28,20443,-67
2023-09-07 15:37:17,25.90,25.90,25.90,90.20,1037978,28,20398,-67
2023-09-07 15:37:48,25.90,25.90,25.90,90.20,1037198,28,19941,-67
2023-09-07 15:38:19,25.90,25.90,25.90,90.30,1035502,28,19913,-69
2023-09-07 15:38:51,25.90,25.90,25.90,90.30,1035179,28,19910,-68
2023-09-07 15:39:21,25.90,25.90,25.90,90.40,1037503,28,20303,-69
2023-09-07 15:39:52,25.90,25.90,25.90,90.40,1037271,28,19924,-67
2023-09-07 15:40:23,25.90,25.90,25.90,90.40,1036395,28,19909,-66
2023-09-07 15:40:54,25.90,25.90,25.90,90.50,1037722,28,19913,-68
2023-09-07 15:41:24,25.90,25.90,25.90,90.60,1034791,28,19916,-69
2023-09-07 15:41:55,25.90,25.90,25.90,90.40,1037508,28,19995,-68
2023-09-07 15:42:26,25.90,25.90,25.90,90.40,1036435,28,19939,-68
2023-09-07 15:42:57,25.80,25.80,25.80,90.50,1032156,28,19937,-69
2023-09-07 15:43:27,25.80,25.80,25.80,90.50,1037534,28,20344,-69
2023-09-07 15:43:58,25.80,25.80,25.80,90.50,1037270,28,20003,-68
2023-09-07 15:44:28,25.80,25.80,25.80,90.50,1036221,28,20399,-68
2023-09-07 15:44:59,25.80,25.80,25.80,90.60,1035609,28,19913,-67
2023-09-07 15:45:30,25.80,25.80,25.80,90.50,1035790,28,19913,-67
2023-09-07 15:46:00,25.80,25.80,25.80,90.60,1037811,28,20430,-67
2023-09-07 15:46:31,25.80,25.80,25.80,90.60,1037809,28,19920,-67
2023-09-07 15:47:02,25.80,25.80,25.80,90.80,1035456,28,19917,-67
2023-09-07 15:47:35,25.80,25.80,25.80,90.40,1037175,28,19939,-67
2023-09-07 15:48:06,25.80,25.80,25.80,89.50,1035441,28,19913,-68
2023-09-07 15:48:39,25.80,25.80,25.80,88.60,1035705,28,19909,-67
2023-09-07 15:49:10,25.70,25.70,25.70,88.50,1037256,28,19937,-69
2023-09-07 15:49:43,25.70,25.70,25.70,88.40,1036979,28,20427,-66
2023-09-07 15:50:14,25.70,25.70,25.70,88.00,1035313,28,19951,-67
2023-09-07 15:50:44,25.70,25.70,25.70,87.70,1035797,28,20410,-67
2023-09-07 15:51:15,25.70,25.70,25.70,87.70,1035021,28,20499,-68
2023-09-07 15:51:45,25.70,25.70,25.70,87.80,1037675,28,20814,-67
2023-09-07 15:52:19,25.60,25.60,25.60,87.80,1037615,28,20085,-66
2023-09-07 15:52:51,25.60,25.60,25.60,87.90,1037444,28,19924,-67
2023-09-07 15:53:21,25.60,25.60,25.60,88.10,1035727,28,19939,-67
2023-09-07 15:53:52,25.60,25.60,25.60,88.10,1035079,28,19975,-69
2023-09-07 15:54:23,25.60,25.60,25.60,87.80,1037149,28,19917,-69
2023-09-07 15:54:53,25.60,25.60,25.60,87.80,1035622,28,19917,-68
2023-09-07 15:55:24,25.60,25.60,25.60,88.00,1037064,28,19920,-68
2023-09-07 15:55:55,25.60,25.60,25.60,88.20,1037287,28,20029,-67
2023-09-07 15:56:25,25.60,25.60,25.60,88.40,1037977,28,19917,-68
2023-09-07 15:56:56,25.60,25.60,25.60,88.50,1036949,28,19917,-68
2023-09-07 15:57:26,25.60,25.60,25.60,88.50,1037535,28,19917,-70
2023-09-07 15:57:57,25.60,25.60,25.60,88.40,1035623,28,19921,-67
2023-09-07 15:58:28,25.60,25.60,25.60,88.40,1037965,28,19920,-68
2023-09-07 15:58:58,25.60,25.60,25.60,88.50,1035094,28,19935,-67
2023-09-07 15:59:29,25.60,25.60,25.60,88.70,1037647,28,20107,-69
2023-09-07 16:00:00,25.60,25.60,25.60,88.90,1033686,28,19983,-68
2023-09-07 16:00:31,25.60,25.60,25.60,88.80,1035698,28,20077,-69
2023-09-07 16:01:02,25.60,25.60,25.60,89.60,1037094,28,19909,-68
2023-09-07 16:01:32,25.60,25.60,25.60,89.30,1036065,28,19975,-67
2023-09-07 16:02:03,25.50,25.50,25.50,89.30,1037333,28,19933,-70
2023-09-07 16:02:33,25.50,25.50,25.50,89.60,1037265,28,19905,-67
2023-09-07 16:03:04,25.50,25.50,25.50,89.50,1037004,28,19905,-69
2023-09-07 16:03:35,25.50,25.50,25.50,89.60,1035832,28,20572,-68
2023-09-07 16:04:06,25.50,25.50,25.50,89.60,1035255,28,19909,-67
2023-09-07 16:04:36,25.50,25.50,25.50,89.60,1035219,28,20417,-68
2023-09-07 16:05:07,25.50,25.50,25.50,89.60,1035824,28,19913,-68
2023-09-07 16:05:38,25.50,25.50,25.50,89.40,1035870,28,19980,-68
2023-09-07 16:06:08,25.50,25.50,25.50,89.40,1037065,28,19953,-68
2023-09-07 16:06:39,25.50,25.50,25.50,90.00,1037885,28,20012,-68
2023-09-07 16:07:10,25.50,25.50,25.50,89.20,1035550,28,19912,-68
2023-09-07 16:07:40,25.50,25.50,25.50,89.50,1036945,28,20060,-67
2023-09-07 16:08:11,25.50,25.50,25.50,89.40,1035400,28,19916,-68
2023-09-07 16:08:41,25.50,25.50,25.50,89.50,1035802,28,19919,-68
2023-09-07 16:09:12,25.40,25.40,25.40,89.40,1036762,28,20352,-68
2023-09-07 16:09:42,25.40,25.40,25.40,89.50,1037344,28,19937,-68
2023-09-07 16:10:13,25.40,25.40,25.40,89.40,1037742,28,19905,-69
2023-09-07 16:10:44,25.40,25.40,25.40,89.80,1035596,28,19931,-67
2023-09-07 16:11:14,25.30,25.30,25.30,89.80,1035318,28,20131,-68
2023-09-07 16:11:45,25.40,25.40,25.40,90.00,1035813,28,19909,-69
2023-09-07 16:12:15,25.40,25.40,25.40,90.00,1037545,28,19996,-68
2023-09-07 16:12:46,25.40,25.40,25.40,89.90,1037023,28,19920,-68
2023-09-07 16:13:16,25.30,25.30,25.30,90.00,1036639,28,19947,-68
2023-09-07 16:13:47,25.30,25.30,25.30,90.10,1035697,28,19992,-69
2023-09-07 16:14:17,25.30,25.30,25.30,90.10,1034963,28,20027,-67
2023-09-07 16:14:48,25.30,25.30,25.30,90.10,1035295,28,19905,-68
2023-09-07 16:15:19,25.30,25.30,25.30,90.20,1037273,28,20235,-68
2023-09-07 16:15:49,25.30,25.30,25.30,90.30,1038170,28,20351,-69
2023-09-07 16:16:21,25.30,25.30,25.30,90.30,1036897,28,19996,-66
2023-09-07 16:16:51,25.30,25.30,25.30,90.20,1037279,28,19940,-68
2023-09-07 16:17:22,25.30,25.30,25.30,90.20,1037770,28,20552,-69
2023-09-07 16:17:53,25.30,25.30,25.30,90.30,1037627,28,19981,-67
2023-09-07 16:18:23,25.20,25.20,25.20,90.30,1037397,28,19909,-67
2023-09-07 16:18:54,25.30,25.30,25.30,90.40,1037315,28,19941,-68
2023-09-07 16:19:26,25.30,25.30,25.30,90.40,1035731,28,19909,-69
2023-09-07 16:19:57,25.20,25.20,25.20,90.40,1037289,28,20363,-69
2023-09-07 16:20:27,25.30,25.30,25.30,90.40,1035473,28,19917,-66
2023-09-07 16:20:58,25.20,25.20,25.20,90.40,1035463,28,19967,-66
2023-09-07 16:21:29,25.30,25.30,25.30,90.40,1035910,28,19913,-67
2023-09-07 16:22:00,25.20,25.20,25.20,90.40,1035365,28,19917,-68
2023-09-07 16:22:30,25.20,25.20,25.20,90.30,1037395,28,19917,-68
2023-09-07 16:23:01,25.20,25.20,25.20,90.40,1035477,28,19967,-68
2023-09-07 16:23:32,25.10,25.10,25.10,90.40,1036030,28,19937,-68
2023-09-07 16:24:03,25.20,25.20,25.20,90.40,1036868,28,20335,-68
2023-09-07 16:24:33,25.10,25.10,25.10,90.40,1035036,28,20087,-68
2023-09-07 16:25:04,25.20,25.20,25.20,90.50,1037242,28,19909,-67
2023-09-07 16:25:38,25.20,25.20,25.20,90.50,1036798,28,19909,-67
2023-09-07 16:26:08,25.20,25.20,25.20,90.60,1035491,28,19967,-67
2023-09-07 16:26:39,25.20,25.20,25.20,90.60,1037349,28,19913,-67
2023-09-07 16:27:10,25.20,25.20,25.20,90.60,1037355,28,20303,-67
2023-09-07 16:27:41,25.20,25.20,25.20,90.60,1037240,28,20000,-66
2023-09-07 16:28:11,25.10,25.10,25.10,90.70,1034423,28,19962,-68
2023-09-07 16:28:42,25.10,25.10,25.10,90.70,1034699,28,19909,-68
2023-09-07 16:29:12,25.10,25.10,25.10,90.70,1037379,28,19922,-67
2023-09-07 16:29:44,25.10,25.10,25.10,90.70,1035486,28,19916,-68
2023-09-07 16:30:15,25.10,25.10,25.10,90.70,1035742,28,20510,-67
2023-09-07 16:30:45,25.10,25.10,25.10,90.80,1037989,28,19916,-68
2023-09-07 16:31:16,25.00,25.00,25.00,90.70,1034948,28,19996,-67
2023-09-07 16:31:46,25.00,25.00,25.00,90.80,1037370,28,20360,-67
2023-09-07 16:32:17,25.00,25.00,25.00,90.80,1035672,28,20008,-68
2023-09-07 16:32:48,25.00,25.00,25.00,90.90,1037327,28,19936,-68
2023-09-07 16:33:21,25.00,25.00,25.00,90.80,1036890,28,19913,-68
2023-09-07 16:33:53,25.10,25.10,25.10,90.80,1035206,28,20019,-68
2023-09-07 16:34:23,25.00,25.00,25.00,90.70,1037131,28,21553,-69
2023-09-07 16:34:54,25.10,25.10,25.10,90.80,1033721,28,20008,-67
2023-09-07 16:35:25,25.00,25.00,25.00,90.80,1034934,28,19913,-68
2023-09-07 16:35:56,25.00,25.00,25.00,90.80,1032675,28,20487,-67
2023-09-07 16:36:27,25.00,25.00,25.00,90.80,1031865,28,19945,-69
2023-09-07 16:36:58,25.00,25.00,25.00,90.90,1032758,28,20449,-69
2023-09-07 16:37:28,25.00,25.00,25.00,91.00,1031238,28,19917,-69
2023-09-07 16:38:17,24.90,24.90,24.90,91.00,1035240,28,19988,-69
2023-09-07 16:38:57,25.00,25.00,25.00,91.00,1037525,28,19913,-70
2023-09-07 16:39:31,25.00,25.00,25.00,91.10,1035913,28,20324,-69
2023-09-07 16:40:05,24.90,24.90,24.90,91.00,1035674,28,20354,-68
2023-09-07 16:40:39,25.00,25.00,25.00,91.10,1035020,28,19923,-69
2023-09-07 16:41:18,24.90,24.90,24.90,91.20,1036927,28,19975,-67
2023-09-07 16:42:10,24.90,24.90,24.90,91.20,1037546,28,19997,-67
2023-09-07 16:42:44,24.90,24.90,24.90,91.20,1033254,28,20366,-69
2023-09-07 16:43:14,24.90,24.90,24.90,91.20,1035160,28,19925,-69
2023-09-07 16:43:45,24.90,24.90,24.90,91.20,1035555,28,20253,-67
2023-09-07 16:44:15,24.80,24.80,24.80,91.30,1036866,28,19974,-68
2023-09-07 16:44:49,24.80,24.80,24.80,91.20,1033487,28,19917,-66
2023-09-07 16:45:20,24.80,24.80,24.80,91.20,1030952,28,19913,-67
2023-09-07 16:45:57,24.80,24.80,24.80,91.20,1033705,28,20439,-68
2023-09-07 16:46:28,24.80,24.80,24.80,91.30,1032393,28,19956,-68
2023-09-07 16:46:59,24.80,24.80,24.80,91.40,1036730,28,20832,-68
2023-09-07 16:47:29,24.80,24.80,24.80,91.30,1033716,28,19921,-67
2023-09-07 16:48:00,24.80,24.80,24.80,91.30,1035581,28,20012,-66
2023-09-07 16:48:30,24.80,24.80,24.80,91.40,1037418,28,20007,-66
2023-09-07 16:49:01,24.80,24.80,24.80,91.50,1037033,28,20008,-67
2023-09-07 16:49:32,24.70,24.70,24.70,91.40,1037407,28,19917,-67
2023-09-07 16:50:02,24.70,24.70,24.70,91.40,1035231,28,19913,-67
2023-09-07 16:50:33,24.70,24.70,24.70,91.20,1035495,28,20107,-69
2023-09-07 16:51:05,24.70,24.70,24.70,91.20,1035580,28,19924,-67
2023-09-07 16:51:36,24.70,24.70,24.70,91.30,1037223,28,19943,-68
2023-09-07 16:52:06,24.70,24.70,24.70,91.40,1036975,28,20390,-67
2023-09-07 16:52:37,24.70,24.70,24.70,91.40,1037222,28,19919,-67
2023-09-07 16:53:08,24.60,24.60,24.60,91.40,1037537,28,19924,-67
2023-09-07 16:53:38,24.60,24.60,24.60,91.50,1037070,28,20416,-69
2023-09-07 16:54:09,24.60,24.60,24.60,91.50,1035001,28,19917,-69
2023-09-07 16:54:39,24.60,24.60,24.60,91.50,1037854,28,19920,-68
2023-09-07 16:55:10,24.60,24.60,24.60,91.60,1037016,28,19913,-68
2023-09-07 16:55:41,24.60,24.60,24.60,91.60,1037375,28,20368,-69
2023-09-07 16:56:12,24.60,24.60,24.60,91.60,1037455,28,19917,-68
2023-09-07 16:56:42,24.50,24.50,24.50,91.70,1035587,28,19932,-68
2023-09-07 16:57:13,24.50,24.50,24.50,91.50,1035261,28,20382,-68
2023-09-07 16:57:43,24.50,24.50,24.50,91.60,1035282,28,19948,-69
2023-09-07 16:58:14,24.50,24.50,24.50,91.60,1037685,28,19909,-69
2023-09-07 16:58:45,24.50,24.50,24.50,91.60,1035355,28,19924,-69
2023-09-07 16:59:16,24.50,24.50,24.50,91.70,1037213,28,20296,-69
2023-09-07 16:59:49,24.50,24.50,24.50,91.70,1035985,28,19917,-69
2023-09-07 17:00:20,24.50,24.50,24.50,91.80,1035929,28,19966,-69
2023-09-07 17:00:52,24.40,24.40,24.40,91.90,1035283,28,19959,-69
2023-09-07 17:01:23,24.40,24.40,24.40,91.90,1037343,28,19919,-68
2023-09-07 17:01:53,24.40,24.40,24.40,91.70,1037874,28,19916,-68
2023-09-07 17:02:24,24.40,24.40,24.40,91.70,1037322,28,19940,-68
2023-09-07 17:02:55,24.40,24.40,24.40,91.80,1036995,28,20229,-67
2023-09-07 17:03:25,24.30,24.30,24.30,91.80,1035801,28,19988,-68
2023-09-07 17:03:56,24.40,24.40,24.40,91.80,1037581,28,19909,-68
2023-09-07 17:04:31,24.40,24.40,24.40,91.90,1036845,28,19909,-70
2023-09-07 17:05:02,24.30,24.30,24.30,91.90,1032998,28,20004,-68
2023-09-07 17:05:34,24.30,24.30,24.30,91.80,1037346,28,19909,-70
2023-09-07 17:06:04,24.30,24.30,24.30,91.80,1037511,28,20409,-68
2023-09-07 17:06:35,24.30,24.30,24.30,91.70,1032947,28,19975,-69
2023-09-07 17:07:06,24.30,24.30,24.30,91.70,1035051,28,20280,-69
2023-09-07 17:07:37,24.30,24.30,24.30,91.90,1037500,28,19909,-69
2023-09-07 17:08:08,24.30,24.30,24.30,91.90,1031899,28,19996,-70
2023-09-07 17:08:39,24.20,24.20,24.20,92.10,1029883,28,19910,-69
2023-09-07 17:09:09,24.20,24.20,24.20,92.10,1032945,28,20414,-69
2023-09-07 17:09:41,24.20,24.20,24.20,92.10,1034308,28,20272,-68
2023-09-07 17:10:12,24.20,24.20,24.20,92.00,1037645,28,19913,-68
2023-09-07 17:10:43,24.20,24.20,24.20,92.00,1035444,28,19988,-69
2023-09-07 17:11:14,24.20,24.20,24.20,92.10,1035218,28,19940,-68
2023-09-07 17:11:44,24.20,24.20,24.20,92.10,1036058,28,19905,-68
2023-09-07 17:12:15,24.20,24.20,24.20,92.20,1037227,28,20334,-68
2023-09-07 17:12:46,24.10,24.10,24.10,91.90,1032206,28,20384,-69
2023-09-07 17:13:17,24.10,24.10,24.10,92.00,1035375,28,19909,-68
2023-09-07 17:13:48,24.10,24.10,24.10,92.30,1035651,28,19909,-68
2023-09-07 17:14:18,24.10,24.10,24.10,92.10,1030763,28,20384,-69
2023-09-07 17:14:49,24.10,24.10,24.10,92.00,1032495,28,19916,-68
2023-09-07 17:15:21,24.10,24.10,24.10,92.00,1027129,28,20356,-69
2023-09-07 17:15:51,24.10,24.10,24.10,91.90,1029695,28,19906,-69
2023-09-07 17:16:22,24.00,24.00,24.00,92.10,1035015,28,20008,-69
2023-09-07 17:16:53,24.00,24.00,24.00,92.10,1035111,28,20121,-69
2023-09-07 17:17:24,24.00,24.00,24.00,92.10,1033895,28,19931,-68
2023-09-07 17:17:54,24.00,24.00,24.00,92.10,1037478,28,19910,-69
2023-09-07 17:18:25,24.00,24.00,24.00,92.10,1036899,28,19921,-69
2023-09-07 17:18:56,24.00,24.00,24.00,92.20,1035181,28,20230,-69
2023-09-07 17:19:29,24.00,24.00,24.00,92.20,1037199,28,19927,-68
2023-09-07 17:20:00,23.90,23.90,23.90,92.20,1033372,28,20364,-69
2023-09-07 17:20:34,24.00,24.00,24.00,92.20,1034298,28,19936,-67
2023-09-07 17:21:05,23.90,23.90,23.90,92.20,1036474,28,19979,-68
2023-09-07 17:21:36,24.00,24.00,24.00,92.30,1035639,28,19942,-68
2023-09-07 17:22:07,23.90,23.90,23.90,92.30,1035627,28,19909,-67
2023-09-07 17:22:37,23.90,23.90,23.90,92.30,1036478,28,20066,-69
2023-09-07 17:23:10,23.90,23.90,23.90,92.40,1034698,28,19996,-67
2023-09-07 17:23:40,23.90,23.90,23.90,92.40,1032998,28,19961,-68
2023-09-07 17:24:11,23.80,23.80,23.80,92.30,1033023,28,19924,-67
2023-09-07 17:24:42,23.80,23.80,23.80,92.30,1031116,28,19913,-67
2023-09-07 17:25:13,23.80,23.80,23.80,92.40,1034686,28,19982,-69
2023-09-07 17:25:44,23.80,23.80,23.80,92.40,1038185,28,19920,-68
2023-09-07 17:26:14,23.80,23.80,23.80,92.40,1031854,28,19966,-66
2023-09-07 17:26:45,23.80,23.80,23.80,92.40,1037041,28,20403,-67
2023-09-07 17:27:15,23.80,23.80,23.80,92.40,1037507,28,19920,-69
2023-09-07 17:27:46,23.80,23.80,23.80,92.50,1035687,28,20403,-69
2023-09-07 17:28:17,23.70,23.70,23.70,92.40,1037001,28,19956,-69
2023-09-07 17:28:48,23.70,23.70,23.70,92.50,1036802,28,20027,-69
2023-09-07 17:29:19,23.70,23.70,23.70,92.50,1037575,28,19944,-69
2023-09-07 17:29:49,23.70,23.70,23.70,92.50,1035388,28,19939,-70
2023-09-07 17:30:20,23.60,23.60,23.60,92.50,1036156,28,19905,-68
2023-09-07 17:30:50,23.70,23.70,23.70,92.60,1037369,28,19923,-69
2023-09-07 17:31:22,23.60,23.60,23.60,92.50,1036594,28,20356,-69
2023-09-07 17:31:52,23.60,23.60,23.60,92.50,1036932,28,19947,-69
2023-09-07 17:32:23,23.60,23.60,23.60,92.60,1034685,28,20205,-70
2023-09-07 17:32:56,23.60,23.60,23.60,92.60,1035394,28,19948,-69
2023-09-07 17:33:27,23.60,23.60,23.60,92.60,1037142,28,19913,-68
2023-09-07 17:33:57,23.60,23.60,23.60,92.60,1037331,28,20447,-67
2023-09-07 17:34:28,23.60,23.60,23.60,92.60,1035387,28,19920,-68
2023-09-07 17:35:02,23.60,23.60,23.60,92.60,1035396,28,19920,-69
2023-09-07 17:35:35,23.60,23.60,23.60,92.60,1037416,28,19999,-69
2023-09-07 17:36:06,23.50,23.50,23.50,92.60,1036879,28,19909,-69
2023-09-07 17:36:36,23.50,23.50,23.50,92.70,1035350,28,20495,-67
2023-09-07 17:37:07,23.50,23.50,23.50,92.90,1037315,28,20864,-68
2023-09-07 17:37:39,23.50,23.50,23.50,93.20,1035706,28,20004,-72
2023-09-07 17:38:10,23.40,23.40,23.40,93.00,1034338,28,19917,-68
2023-09-07 17:38:40,23.40,23.40,23.40,93.10,1034651,28,19913,-68
2023-09-07 17:39:11,23.40,23.40,23.40,93.20,1036397,28,19923,-69
2023-09-07 17:39:41,23.30,23.30,23.30,93.00,1035246,28,19917,-68
2023-09-07 17:40:13,23.30,23.30,23.30,93.10,1032759,28,19910,-69
2023-09-07 17:40:44,23.30,23.30,23.30,93.20,1030820,28,20207,-67
2023-09-07 17:41:14,23.20,23.20,23.20,93.30,1032956,28,19972,-68
2023-09-07 17:41:45,23.20,23.20,23.20,93.30,1032774,28,19914,-68
2023-09-07 17:42:16,23.20,23.20,23.20,93.10,1036565,28,20015,-68
2023-09-07 17:42:46,23.20,23.20,23.20,93.20,1035734,28,20420,-68
2023-09-07 17:43:17,23.20,23.20,23.20,93.40,1035011,28,19909,-69
2023-09-07 17:43:48,23.10,23.10,23.10,93.30,1036574,28,20378,-69
2023-09-07 17:44:18,23.10,23.10,23.10,93.30,1035188,28,19995,-68
2023-09-07 17:44:49,23.10,23.10,23.10,93.50,1026757,28,20008,-69
2023-09-07 17:45:20,23.10,23.10,23.10,93.50,1032711,28,20404,-68
2023-09-07 17:45:50,23.00,23.00,23.00,93.20,1036754,28,20173,-68
2023-09-07 17:46:21,23.00,23.00,23.00,93.20,1031359,28,19909,-68
2023-09-07 17:46:52,23.00,23.00,23.00,93.20,1032267,28,19975,-68
2023-09-07 17:47:23,23.00,23.00,23.00,93.20,1029986,28,19979,-68
2023-09-07 17:47:53,23.00,23.00,23.00,93.30,1030437,28,19949,-68
2023-09-07 17:48:24,23.00,23.00,23.00,93.70,1036392,28,20284,-69
2023-09-07 17:48:54,22.90,22.90,22.90,93.70,1035300,28,19932,-69
2023-09-07 17:49:25,22.90,22.90,22.90,93.50,1035296,28,20012,-67
2023-09-07 17:49:55,22.90,22.90,22.90,93.40,1035593,28,20015,-68
2023-09-07 17:50:26,22.90,22.90,22.90,93.50,1033856,28,19909,-68
2023-09-07 17:50:57,22.90,22.90,22.90,93.60,1036720,28,19975,-67
2023-09-07 17:51:28,22.90,22.90,22.90,93.70,1037493,28,19906,-69
2023-09-07 17:51:59,22.90,22.90,22.90,93.70,1035234,28,19913,-69
2023-09-07 17:52:29,22.80,22.80,22.80,93.60,1036979,28,19912,-71
2023-09-07 17:53:00,22.80,22.80,22.80,94.00,1034498,28,19927,-70
2023-09-07 17:53:34,22.80,22.80,22.80,94.00,1037519,28,19916,-68
2023-09-07 17:54:05,22.80,22.80,22.80,94.10,1036707,28,19905,-66
2023-09-07 17:54:35,22.70,22.70,22.70,94.10,1035820,28,19949,-68
2023-09-07 17:55:06,22.80,22.80,22.80,94.30,1036298,28,19971,-67
2023-09-07 17:55:38,22.70,22.70,22.70,94.30,1035263,28,19980,-69
2023-09-07 17:56:09,22.70,22.70,22.70,94.30,1034612,28,19916,-68
2023-09-07 17:56:40,22.70,22.70,22.70,94.30,1035423,28,20373,-67
2023-09-07 17:57:10,22.70,22.70,22.70,94.40,1036650,28,20072,-67
2023-09-07 17:57:41,22.60,22.60,22.60,94.50,1035780,28,19920,-67
2023-09-07 17:58:12,22.60,22.60,22.60,94.40,1036216,28,20921,-69
2023-09-07 17:58:43,22.50,22.50,22.50,94.40,1035602,28,19917,-68
2023-09-07 17:59:13,22.50,22.50,22.50,94.70,1035002,28,19917,-68
2023-09-07 17:59:44,22.50,22.50,22.50,94.80,1034819,28,20007,-69
2023-09-07 18:00:15,22.50,22.50,22.50,94.90,1035029,28,20339,-69
2023-09-07 18:00:45,22.40,22.40,22.40,94.80,1036869,28,19921,-68
2023-09-07 18:01:17,22.40,22.40,22.40,94.90,1037128,28,19944,-69
2023-09-07 18:01:48,22.30,22.30,22.30,94.90,1036572,28,19921,-69
2023-09-07 18:02:20,22.30,22.30,22.30,95.00,1034455,28,20201,-68
2023-09-07 18:02:57,22.30,22.30,22.30,95.00,1036032,28,19951,-69
2023-09-07 18:03:28,22.30,22.30,22.30,95.20,1033290,28,19960,-67
2023-09-07 18:03:58,22.30,22.30,22.30,95.20,1037633,28,19915,-67
2023-09-07 18:04:29,22.20,22.20,22.20,95.20,1034441,28,20327,-68
2023-09-07 18:04:59,22.20,22.20,22.20,95.40,1034879,28,19967,-67
2023-09-07 18:05:30,22.10,22.10,22.10,95.50,1037219,28,19915,-68
2023-09-07 18:06:00,22.10,22.10,22.10,95.60,1036546,28,19910,-67
2023-09-07 18:06:33,22.10,22.10,22.10,95.60,1033582,28,19921,-70
2023-09-07 18:07:04,22.00,22.00,22.00,95.60,1036652,28,20222,-69
2023-09-07 18:07:34,22.00,22.00,22.00,95.50,1037708,28,19909,-68
2023-09-07 18:08:05,22.00,22.00,22.00,95.40,1034806,28,19916,-68
2023-09-07 18:08:37,22.00,22.00,22.00,95.40,1037249,28,19909,-67
2023-09-07 18:09:09,22.00,22.00,22.00,95.50,1037051,28,19913,-67
2023-09-07 18:09:39,21.90,21.90,21.90,95.70,1035246,28,19921,-69
2023-09-07 18:10:10,21.90,21.90,21.90,95.90,1034744,28,20402,-69
2023-09-07 18:10:41,21.80,21.80,21.80,96.00,1036843,28,19913,-68
2023-09-07 18:11:12,21.80,21.80,21.80,96.00,1034827,28,19909,-69
2023-09-07 18:11:46,21.80,21.80,21.80,96.20,1037078,28,20089,-68
2023-09-07 18:12:17,21.70,21.70,21.70,96.00,1036811,28,20575,-68
2023-09-07 18:12:47,21.80,21.80,21.80,96.00,1034377,28,20240,-69
2023-09-07 18:13:18,21.70,21.70,21.70,96.20,1037093,28,19917,-69
2023-09-07 18:13:48,21.70,21.70,21.70,96.30,1034808,28,19910,-69
2023-09-07 18:14:19,21.60,21.60,21.60,96.30,1037324,28,19913,-68
2023-09-07 18:14:50,21.60,21.60,21.60,96.50,1036942,28,19913,-69
2023-09-07 18:15:21,21.60,21.60,21.60,96.40,1036712,28,19913,-68
2023-09-07 18:15:51,21.50,21.50,21.50,96.40,1034955,28,19913,-67
2023-09-07 18:16:23,21.50,21.50,21.50,96.30,1035924,28,19922,-70
2023-09-07 18:16:54,21.50,21.50,21.50,96.50,1035733,28,19978,-68
2023-09-07 18:17:27,21.50,21.50,21.50,96.50,1037476,28,20303,-66
2023-09-07 18:17:57,21.50,21.50,21.50,96.50,1034869,28,19915,-68
2023-09-07 18:18:28,21.40,21.40,21.40,96.60,1037162,28,19913,-68
2023-09-07 18:18:58,21.40,21.40,21.40,96.60,1037069,28,19913,-69
2023-09-07 18:19:30,21.40,21.40,21.40,96.60,1036777,28,20122,-70
2023-09-07 18:20:04,21.40,21.40,21.40,96.60,1033488,28,19905,-69
2023-09-07 18:20:35,21.30,21.30,21.30,96.70,1035262,28,20323,-67
2023-09-07 18:21:07,21.30,21.30,21.30,96.70,1037016,28,20008,-68
2023-09-07 18:21:38,21.30,21.30,21.30,96.70,1035000,28,20323,-68
2023-09-07 18:22:09,21.30,21.30,21.30,96.80,1036568,28,20351,-67
2023-09-07 18:22:39,21.30,21.30,21.30,97.00,1035159,28,20122,-70
2023-09-07 18:23:10,21.30,21.30,21.30,97.20,1032905,28,19906,-69
2023-09-07 18:23:40,21.30,21.30,21.30,97.20,1035159,28,19916,-68
2023-09-07 18:24:11,21.20,21.20,21.20,97.20,1036678,28,19912,-70
2023-09-07 18:24:42,21.20,21.20,21.20,97.10,1037613,28,19968,-68
2023-09-07 18:25:12,21.20,21.20,21.20,97.10,1036638,28,19977,-68
2023-09-07 18:25:43,21.20,21.20,21.20,97.10,1036892,28,19909,-69
2023-09-07 18:26:14,21.20,21.20,21.20,97.10,1035575,28,19910,-67
2023-09-07 18:26:46,21.20,21.20,21.20,97.20,1035681,28,19909,-67
2023-09-07 18:27:17,21.20,21.20,21.20,97.30,1035437,28,19932,-68
2023-09-07 18:27:48,21.10,21.10,21.10,97.30,1036931,28,19917,-67
2023-09-07 18:28:19,21.10,21.10,21.10,97.40,1037428,28,20484,-68
2023-09-07 18:28:49,21.10,21.10,21.10,97.40,1037161,28,19924,-68
2023-09-07 18:29:20,21.10,21.10,21.10,97.40,1034858,28,19913,-68
2023-09-07 18:29:50,21.10,21.10,21.10,97.50,1035441,28,20200,-67
2023-09-07 18:30:21,21.10,21.10,21.10,97.60,1035543,28,20016,-68
2023-09-07 18:30:52,21.10,21.10,21.10,97.60,1036753,28,19913,-69
2023-09-07 18:31:22,21.00,21.00,21.00,97.60,1036860,28,19920,-68
2023-09-07 18:31:53,21.00,21.00,21.00,97.60,1037405,28,19913,-69
2023-09-07 18:32:26,21.00,21.00,21.00,97.80,1034592,28,19920,-70
2023-09-07 18:32:58,21.00,21.00,21.00,97.80,1034853,28,20043,-68
2023-09-07 18:33:29,20.90,20.90,20.90,97.80,1034923,28,20343,-68
2023-09-07 18:34:00,20.90,20.90,20.90,97.80,1033081,28,19929,-69
2023-09-07 18:34:32,20.90,20.90,20.90,97.80,1037266,28,19905,-69
2023-09-07 18:35:03,20.80,20.80,20.80,97.90,1031329,28,19964,-68
2023-09-07 18:35:34,20.80,20.80,20.80,98.00,1037373,28,20259,-68
2023-09-07 18:36:05,20.80,20.80,20.80,98.10,1034921,28,20082,-68
2023-09-07 18:36:37,20.80,20.80,20.80,98.20,1035413,28,20307,-68
2023-09-07 18:37:07,20.80,20.80,20.80,98.20,1035817,28,19931,-69
2023-09-07 18:37:38,20.70,20.70,20.70,98.10,1036441,28,19941,-68
2023-09-07 18:38:09,20.70,20.70,20.70,98.10,1035419,28,20174,-68
2023-09-07 18:38:39,20.70,20.70,20.70,98.00,1034616,28,20036,-68
2023-09-07 18:39:10,20.70,20.70,20.70,98.30,1034958,28,19905,-69
2023-09-07 18:39:40,20.70,20.70,20.70,98.20,1031176,28,19913,-68
2023-09-07 18:40:11,20.70,20.70,20.70,98.30,1038125,28,19995,-68
2023-09-07 18:40:44,20.70,20.70,20.70,98.60,1037185,28,20297,-68
2023-09-07 18:41:14,20.70,20.70,20.70,98.40,1035233,28,19999,-68
2023-09-07 18:41:46,20.60,20.60,20.60,98.30,1036789,28,19909,-68
2023-09-07 18:42:16,20.60,20.60,20.60,98.30,1034868,28,19913,-68
2023-09-07 18:42:47,20.60,20.60,20.60,98.30,1035952,28,19999,-68
2023-09-07 18:43:17,20.60,20.60,20.60,98.30,1035133,28,19909,-68
2023-09-07 18:43:48,20.60,20.60,20.60,98.40,1035093,28,19983,-68
2023-09-07 18:44:19,20.60,20.60,20.60,98.50,1036470,28,19918,-68
2023-09-07 18:44:52,20.50,20.50,20.50,98.60,1037033,28,20427,-67
2023-09-07 18:45:26,20.50,20.50,20.50,98.60,1035102,28,19948,-68
2023-09-07 18:46:02,20.50,20.50,20.50,98.60,1037446,28,19944,-69
2023-09-07 18:46:33,20.50,20.50,20.50,98.60,1032457,28,19909,-68
2023-09-07 18:47:04,20.40,20.40,20.40,98.70,1034926,28,19996,-70
2023-09-07 18:47:37,20.40,20.40,20.40,98.70,1035079,28,20000,-69
2023-09-07 18:48:08,20.40,20.40,20.40,98.70,1037016,28,19951,-67
2023-09-07 18:48:39,20.40,20.40,20.40,98.70,1037394,28,19913,-71
2023-09-07 18:49:10,20.40,20.40,20.40,98.80,1036759,28,19910,-68
2023-09-07 18:49:41,20.40,20.40,20.40,98.90,1034917,28,20010,-69
2023-09-07 18:50:12,20.40,20.40,20.40,98.80,1036647,28,19963,-68
2023-09-07 18:50:42,20.40,20.40,20.40,99.10,1037445,28,20233,-68
2023-09-07 18:51:13,20.40,20.40,20.40,99.00,1036332,28,19905,-68
2023-09-07 18:51:43,20.40,20.40,20.40,99.10,1036361,28,20434,-70
2023-09-07 18:52:14,20.30,20.30,20.30,99.10,1036783,28,19909,-68
2023-09-07 18:52:45,20.30,20.30,20.30,99.10,1036319,28,19984,-68
2023-09-07 18:53:15,20.30,20.30,20.30,99.10,1034295,28,19933,-69
2023-09-07 18:53:46,20.30,20.30,20.30,99.00,1023481,28,19909,-69
2023-09-07 18:54:17,20.30,20.30,20.30,99.10,1008781,28,20053,-69
2023-09-07 18:54:48,20.30,20.30,20.30,99.20,1034085,28,19905,-69
2023-09-07 18:55:19,20.30,20.30,20.30,99.30,1036547,28,19912,-69
2023-09-07 18:55:50,20.30,20.30,20.30,99.40,1035463,28,20490,-69
2023-09-07 18:56:20,20.30,20.30,20.30,99.40,1035272,28,19951,-69
2023-09-07 18:56:52,20.30,20.30,20.30,99.50,1036599,28,19964,-68
2023-09-07 18:57:22,20.30,20.30,20.30,99.50,1034950,28,20409,-68
2023-09-07 18:57:53,20.30,20.30,20.30,99.50,1037550,28,20383,-69
2023-09-07 18:58:23,20.30,20.30,20.30,99.50,1035369,28,20159,-68
2023-09-07 18:58:54,20.30,20.30,20.30,99.50,1036594,28,20008,-68
2023-09-07 18:59:24,20.30,20.30,20.30,99.50,1036018,28,20328,-69
2023-09-07 18:59:55,20.30,20.30,20.30,99.60,1035098,28,20023,-68
2023-09-07 19:00:28,20.30,20.30,20.30,99.60,1034634,28,19928,-69
2023-09-07 19:01:00,20.30,20.30,20.30,99.60,1036326,28,19909,-68
2023-09-07 19:01:30,20.30,20.30,20.30,99.70,1037285,28,19979,-69
2023-09-07 19:02:01,20.30,20.30,20.30,99.70,1035200,28,20430,-69
2023-09-07 19:02:31,20.20,20.20,20.20,99.70,1036978,28,19905,-69
2023-09-07 19:03:02,20.20,20.20,20.20,99.70,1036471,28,20558,-69
2023-09-07 19:03:33,20.20,20.20,20.20,99.80,1033841,28,20160,-68
2023-09-07 19:04:10,20.10,20.10,20.10,99.90,1036936,28,19959,-69
2023-09-07 19:04:41,20.10,20.10,20.10,99.90,1035338,28,19920,-68
2023-09-07 19:05:12,20.00,20.00,20.00,99.90,1034815,28,19928,-68
2023-09-07 19:05:42,20.00,20.00,20.00,99.90,1037071,28,19956,-69
2023-09-07 19:06:13,20.00,20.00,20.00,99.90,1036098,28,20354,-69
2023-09-07 19:06:44,20.00,20.00,20.00,99.90,1037719,28,19909,-69
2023-09-07 19:07:19,20.00,20.00,20.00,99.90,1035550,28,20279,-69
2023-09-07 19:07:52,20.00,20.00,20.00,99.90,1036053,28,20304,-69
2023-09-07 19:08:22,19.90,19.90,19.90,99.90,1035579,28,19919,-71
2023-09-07 19:08:53,19.90,19.90,19.90,99.90,1038082,28,19936,-69
2023-09-07 19:09:24,19.90,19.90,19.90,99.90,1037624,28,19998,-69
2023-09-07 19:09:55,19.90,19.90,19.90,99.90,1036020,28,19924,-70
2023-09-07 19:10:27,19.90,19.90,19.90,99.90,1038142,28,19913,-69
2023-09-07 19:10:57,19.90,19.90,19.90,99.90,1036006,28,20308,-69
2023-09-07 19:11:28,19.80,19.80,19.80,99.90,1037738,28,19920,-71
2023-09-07 19:11:58,19.80,19.80,19.80,99.90,1037891,28,19917,-68
2023-09-07 19:12:29,19.80,19.80,19.80,99.90,1036127,28,19994,-70
2023-09-07 19:13:00,19.80,19.80,19.80,99.90,1035756,28,20280,-68
2023-09-07 19:13:31,19.80,19.80,19.80,99.90,1035941,28,20028,-70
2023-09-07 19:14:04,19.70,19.70,19.70,99.90,1037048,28,19924,-69
2023-09-07 19:14:34,19.70,19.70,19.70,99.90,1036100,28,20431,-69
2023-09-07 19:15:05,19.70,19.70,19.70,99.90,1037090,28,20055,-68
2023-09-07 19:15:39,19.70,19.70,19.70,99.90,1036374,28,20340,-68
2023-09-07 19:16:11,19.70,19.70,19.70,99.90,1037472,28,19921,-69
2023-09-07 19:16:41,19.70,19.70,19.70,99.90,1036036,28,20023,-68
2023-09-07 19:17:12,19.70,19.70,19.70,99.90,1035505,28,20303,-70
2023-09-07 19:17:42,19.60,19.60,19.60,99.90,1037745,28,19909,-68
2023-09-07 19:18:13,19.60,19.60,19.60,99.90,1033199,28,19964,-69
2023-09-07 19:18:43,19.60,19.60,19.60,99.90,1034027,28,19909,-68
2023-09-07 19:19:14,19.50,19.50,19.50,99.90,1027077,28,19922,-70
2023-09-07 19:19:47,19.50,19.50,19.50,99.90,1026808,28,19914,-69
2023-09-07 19:20:18,19.50,19.50,19.50,99.90,1030402,28,19910,-71
2023-09-07 19:20:55,19.50,19.50,19.50,99.90,1037117,28,19905,-69
2023-09-07 19:21:26,19.50,19.50,19.50,99.90,1036272,28,20007,-69
2023-09-07 19:21:59,19.50,19.50,19.50,99.90,1037493,28,19913,-71
2023-09-07 19:22:30,19.50,19.50,19.50,99.90,1035293,28,19916,-69
2023-09-07 19:23:01,19.50,19.50,19.50,99.90,1037115,28,20423,-67
2023-09-07 19:23:32,19.50,19.50,19.50,99.90,1036323,28,19947,-72
2023-09-07 19:24:02,19.50,19.50,19.50,99.90,1033882,28,19921,-68
2023-09-07 19:24:33,19.50,19.50,19.50,99.90,1035343,28,19944,-68
2023-09-07 19:25:04,19.40,19.40,19.40,99.90,1037607,28,19924,-69
2023-09-07 19:25:34,19.40,19.40,19.40,99.90,1035438,28,19906,-68
2023-09-07 19:26:24,19.40,19.40,19.40,99.90,1037522,28,19905,-69
2023-09-07 19:26:55,19.40,19.40,19.40,99.90,1037519,28,20000,-68
2023-09-07 19:27:26,19.30,19.30,19.30,99.90,1037990,28,19913,-69
2023-09-07 19:27:56,19.30,19.30,19.30,99.90,1034602,28,19913,-68
2023-09-07 19:28:27,19.30,19.30,19.30,99.90,1037584,28,19970,-67
2023-09-07 19:28:58,19.30,19.30,19.30,99.90,1036405,28,19906,-71
2023-09-07 19:29:29,19.30,19.30,19.30,99.90,1035653,28,20327,-71
2023-09-07 19:30:00,19.30,19.30,19.30,99.90,1037786,28,19959,-69
2023-09-07 19:30:32,19.30,19.30,19.30,99.90,1035136,28,20399,-69
2023-09-07 19:31:03,19.30,19.30,19.30,99.90,1037426,28,20268,-68
2023-09-07 19:31:34,19.30,19.30,19.30,99.90,1035765,28,19963,-68
2023-09-07 19:32:04,19.30,19.30,19.30,99.90,1031903,28,20080,-70
2023-09-07 19:32:35,19.20,19.20,19.20,99.90,1033404,28,19917,-68
2023-09-07 19:33:06,19.20,19.20,19.20,99.90,1031630,28,19976,-68
2023-09-07 19:33:36,19.20,19.20,19.20,99.90,1037459,28,19915,-68
2023-09-07 19:34:07,19.20,19.20,19.20,99.90,1031194,28,19909,-68
2023-09-07 19:34:38,19.20,19.20,19.20,99.90,1033741,28,19921,-69
2023-09-07 19:35:09,19.20,19.20,19.20,99.90,1031204,28,19994,-71
2023-09-07 19:35:40,19.20,19.20,19.20,99.90,1037426,28,19998,-69
2023-09-07 19:36:10,19.10,19.10,19.10,99.90,1037516,28,19906,-67
2023-09-07 19:36:41,19.10,19.10,19.10,99.90,1036504,28,19997,-69
2023-09-07 19:37:12,19.10,19.10,19.10,99.90,1037295,28,19916,-69
2023-09-07 19:37:43,19.10,19.10,19.10,99.90,1037463,28,19988,-68
2023-09-07 19:38:13,19.10,19.10,19.10,99.90,1036503,28,19971,-68
2023-09-07 19:38:44,19.10,19.10,19.10,99.90,1036698,28,20340,-68
2023-09-07 19:39:14,19.00,19.00,19.00,99.90,1034122,28,20280,-68
2023-09-07 19:39:45,19.00,19.00,19.00,99.90,1035146,28,20143,-68
2023-09-07 19:40:15,19.00,19.00,19.00,99.90,1037694,28,20427,-69
2023-09-07 19:40:46,19.00,19.00,19.00,99.90,1037380,28,19909,-67
2023-09-07 19:41:17,19.00,19.00,19.00,99.90,1036367,28,19924,-67
2023-09-07 19:41:48,18.90,18.90,18.90,99.90,1033515,28,19922,-68
2023-09-07 19:42:18,18.90,18.90,18.90,99.90,1037453,28,20263,-69
2023-09-07 19:42:49,18.90,18.90,18.90,99.90,1037193,28,19917,-70
2023-09-07 19:43:20,18.80,18.80,18.80,99.90,1036029,28,20228,-69
2023-09-07 19:43:50,18.80,18.80,18.80,99.90,1038005,28,19905,-69
2023-09-07 19:44:23,18.80,18.80,18.80,99.90,1034594,28,19917,-68
2023-09-07 19:44:54,18.80,18.80,18.80,99.90,1033389,28,20368,-69
2023-09-07 19:45:25,18.80,18.80,18.80,99.90,1033086,28,20380,-68
2023-09-07 19:45:55,18.80,18.80,18.80,99.90,1032028,28,19959,-68
2023-09-07 19:46:26,18.80,18.80,18.80,99.90,1033303,28,19913,-69
2023-09-07 19:46:57,18.70,18.70,18.70,99.90,1037046,28,20209,-67
2023-09-07 19:47:27,18.70,18.70,18.70,99.90,1036331,28,20260,-68
2023-09-07 19:47:58,18.70,18.70,18.70,99.90,1037526,28,19921,-67
2023-09-07 19:48:28,18.70,18.70,18.70,99.90,1036541,28,20477,-70
2023-09-07 19:48:59,18.60,18.60,18.60,99.90,1037907,28,20416,-69
2023-09-07 19:49:29,18.70,18.70,18.70,99.90,1037450,28,20215,-69
2023-09-07 19:50:00,18.70,18.70,18.70,99.90,1035873,28,20360,-68
2023-09-07 19:50:31,18.60,18.60,18.60,99.90,1037467,28,19935,-68
2023-09-07 19:51:08,18.60,18.60,18.60,99.90,1037840,28,19914,-68
2023-09-07 19:51:38,18.60,18.60,18.60,99.90,1037761,28,19917,-70
2023-09-07 19:52:09,18.60,18.60,18.60,99.90,1036976,28,19913,-67
2023-09-07 19:52:40,18.60,18.60,18.60,99.90,1027843,28,20325,-68
2023-09-07 19:53:10,18.60,18.60,18.60,99.90,1037127,28,19913,-68
2023-09-07 19:53:42,18.60,18.60,18.60,99.90,1033676,28,19956,-68
2023-09-07 19:54:12,18.60,18.60,18.60,99.90,1033167,28,19909,-68
2023-09-07 19:54:43,18.60,18.60,18.60,99.90,1035606,28,20205,-69
2023-09-07 19:55:14,18.60,18.60,18.60,99.90,1037183,28,19913,-69
2023-09-07 19:55:45,18.60,18.60,18.60,99.90,1037267,28,20442,-69
2023-09-07 19:56:21,18.60,18.60,18.60,99.90,1036015,28,19917,-67
2023-09-07 19:56:52,18.60,18.60,18.60,99.90,1035392,28,20018,-69
2023-09-07 19:57:24,18.60,18.60,18.60,99.90,1037636,28,19917,-69
2023-09-07 19:57:54,18.60,18.60,18.60,99.90,1037250,28,19939,-69
2023-09-07 19:58:25,18.60,18.60,18.60,99.90,1037002,28,19940,-69
2023-09-07 19:58:55,18.50,18.50,18.50,99.90,1035479,28,19913,-69
2023-09-07 19:59:26,18.60,18.60,18.60,99.90,1037933,28,19916,-69
2023-09-07 19:59:56,18.60,18.60,18.60,99.90,1035767,28,19928,-68
2023-09-07 20:00:27,18.50,18.50,18.50,99.90,1037188,28,20399,-68
2023-09-07 20:00:58,18.50,18.50,18.50,99.90,1035537,28,20012,-68
2023-09-07 20:01:29,18.50,18.50,18.50,99.90,1036986,28,19943,-69
2023-09-07 20:02:01,18.50,18.50,18.50,99.90,1035116,28,20433,-69
2023-09-07 20:02:31,18.50,18.50,18.50,99.90,1037882,28,19917,-68
2023-09-07 20:03:02,18.50,18.50,18.50,99.90,1035995,28,19992,-70
2023-09-07 20:03:33,18.50,18.50,18.50,99.90,1037651,28,19933,-68
2023-09-07 20:04:11,18.50,18.50,18.50,99.90,1037297,28,20004,-68
2023-09-07 20:04:42,18.50,18.50,18.50,99.90,1035711,28,20368,-69
2023-09-07 20:05:12,18.50,18.50,18.50,99.90,1035723,28,19909,-70
2023-09-07 20:05:43,18.50,18.50,18.50,99.90,1038144,28,20387,-68
2023-09-07 20:06:15,18.50,18.50,18.50,99.90,1037472,28,20430,-70
2023-09-07 20:06:45,18.50,18.50,18.50,99.90,1031926,28,19913,-68
2023-09-07 20:07:16,18.40,18.40,18.40,99.90,1037242,28,20409,-68
2023-09-07 20:07:49,18.50,18.50,18.50,99.90,1037867,28,19928,-69
2023-09-07 20:08:19,18.50,18.50,18.50,99.90,1036226,28,19906,-69
2023-09-07 20:08:50,18.40,18.40,18.40,99.90,1037225,28,19982,-69
2023-09-07 20:09:21,18.50,18.50,18.50,99.90,1037359,28,20453,-68
2023-09-07 20:09:51,18.40,18.40,18.40,99.90,1036321,28,20142,-69
2023-09-07 20:10:23,18.40,18.40,18.40,99.90,1035643,28,20006,-68
2023-09-07 20:10:54,18.40,18.40,18.40,99.90,1037421,28,20380,-68
2023-09-07 20:11:25,18.40,18.40,18.40,99.90,1035454,28,19992,-69
2023-09-07 20:11:58,18.40,18.40,18.40,99.90,1036228,28,19916,-69
2023-09-07 20:12:29,18.40,18.40,18.40,99.90,1037529,28,20597,-68
2023-09-07 20:13:00,18.30,18.30,18.30,99.90,1034845,28,19912,-68
2023-09-07 20:13:30,18.30,18.30,18.30,99.90,1037484,28,19914,-69
2023-09-07 20:14:01,18.30,18.30,18.30,99.90,1033707,28,19992,-67
2023-09-07 20:14:32,18.30,18.30,18.30,99.90,1037258,28,19901,-68
2023-09-07 20:15:02,18.30,18.30,18.30,99.90,1037299,28,19917,-68
2023-09-07 20:15:33,18.30,18.30,18.30,99.90,1036260,28,20644,-68
2023-09-07 20:16:04,18.30,18.30,18.30,99.90,1037383,28,23222,-69
2023-09-07 20:16:34,18.30,18.30,18.30,99.90,1035346,28,19924,-69
2023-09-07 20:17:05,18.30,18.30,18.30,99.90,1035375,28,19909,-69
2023-09-07 20:17:41,18.30,18.30,18.30,99.90,1036058,28,19941,-69
2023-09-07 20:18:12,18.20,18.20,18.20,99.90,1031177,28,19987,-69
2023-09-07 20:18:43,18.30,18.30,18.30,99.90,1031321,28,20363,-70
2023-09-07 20:19:13,18.30,18.30,18.30,99.90,1032885,28,20009,-69
2023-09-07 20:19:44,18.30,18.30,18.30,99.90,1031723,28,19913,-68
2023-09-07 20:20:15,18.30,18.30,18.30,99.90,1031837,28,19990,-70
2023-09-07 20:20:45,18.30,18.30,18.30,99.90,1033635,28,20454,-68
2023-09-07 20:21:16,18.20,18.20,18.20,99.90,1037706,28,19915,-70
2023-09-07 20:21:47,18.20,18.20,18.20,99.90,1035093,28,19916,-69
2023-09-07 20:22:18,18.20,18.20,18.20,99.90,1031357,28,20000,-68
2023-09-07 20:22:48,18.20,18.20,18.20,99.90,1028757,28,19905,-69
2023-09-07 20:23:19,18.20,18.20,18.20,99.90,1028010,28,19916,-69
2023-09-07 20:23:50,18.20,18.20,18.20,99.90,1029305,28,19928,-69
2023-09-07 20:24:20,18.20,18.20,18.20,99.90,1031273,28,20359,-69
2023-09-07 20:24:51,18.20,18.20,18.20,99.90,1037469,28,19936,-69
2023-09-07 20:25:21,18.10,18.10,18.10,99.90,1035342,28,19992,-69
2023-09-07 20:25:52,18.10,18.10,18.10,99.90,1035630,28,20351,-67
2023-09-07 20:26:23,18.10,18.10,18.10,99.90,1037210,28,19905,-70
2023-09-07 20:26:54,18.10,18.10,18.10,99.90,1037498,28,20355,-68
2023-09-07 20:27:25,18.10,18.10,18.10,99.90,1037053,28,20297,-68
2023-09-07 20:27:56,18.10,18.10,18.10,99.90,1035419,28,20424,-68
2023-09-07 20:28:26,18.10,18.10,18.10,99.90,1037147,28,20213,-69
2023-09-07 20:28:57,18.10,18.10,18.10,99.90,1035618,28,20632,-69
2023-09-07 20:29:29,18.10,18.10,18.10,99.90,1035657,28,19909,-68
2023-09-07 20:29:59,18.10,18.10,18.10,99.90,1035667,28,19909,-68
2023-09-07 20:30:30,18.10,18.10,18.10,99.90,1037923,28,19906,-68
2023-09-07 20:31:01,18.10,18.10,18.10,99.90,1037598,28,19905,-71
2023-09-07 20:31:31,18.10,18.10,18.10,99.90,1037201,28,20339,-69
2023-09-07 20:32:02,18.10,18.10,18.10,99.90,1035573,28,19944,-70
2023-09-07 20:32:33,18.00,18.00,18.00,99.90,1037794,28,20008,-70
2023-09-07 20:33:03,18.00,18.00,18.00,99.90,1035007,28,19952,-69
2023-09-07 20:33:34,18.00,18.00,18.00,99.90,1036922,28,19959,-69
2023-09-07 20:34:05,18.00,18.00,18.00,99.90,1037356,28,19948,-70
2023-09-07 20:34:35,18.00,18.00,18.00,99.90,1037278,28,19932,-71
2023-09-07 20:35:06,18.00,18.00,18.00,99.90,1035267,28,19969,-68
2023-09-07 20:35:37,18.00,18.00,18.00,99.90,1037726,28,20457,-68
2023-09-07 20:36:07,18.00,18.00,18.00,99.90,1032961,28,19948,-68
2023-09-07 20:36:38,18.00,18.00,18.00,99.90,1034934,28,19909,-68
2023-09-07 20:37:09,17.90,17.90,17.90,99.90,1036717,28,19910,-69
2023-09-07 20:37:39,17.90,17.90,17.90,99.90,1035501,28,19947,-69
2023-09-07 20:38:10,18.00,18.00,18.00,99.90,1035397,28,19913,-68
2023-09-07 20:38:41,18.00,18.00,18.00,99.90,1036852,28,19978,-68
2023-09-07 20:39:12,17.90,17.90,17.90,99.90,1036965,28,20002,-69
2023-09-07 20:39:43,18.00,18.00,18.00,99.90,1035498,28,19952,-67
2023-09-07 20:40:13,18.00,18.00,18.00,99.90,1035490,28,19997,-69
2023-09-07 20:40:44,18.00,18.00,18.00,99.90,1033193,28,20356,-69
2023-09-07 20:41:15,18.00,18.00,18.00,99.90,1035535,28,20359,-67
2023-09-07 20:41:45,18.00,18.00,18.00,99.90,1037386,28,20363,-68
2023-09-07 20:42:16,18.00,18.00,18.00,99.90,1035458,28,20437,-68
2023-09-07 20:42:48,18.00,18.00,18.00,99.90,1037542,28,20406,-67
2023-09-07 20:43:27,18.00,18.00,18.00,99.90,1037593,28,19913,-68
2023-09-07 20:43:58,18.00,18.00,18.00,99.90,1037861,28,20048,-69
2023-09-07 20:44:29,17.90,17.90,17.90,99.90,1037187,28,20477,-68
2023-09-07 20:44:59,17.90,17.90,17.90,99.90,1037118,28,19909,-69
2023-09-07 20:45:30,17.90,17.90,17.90,99.90,1035190,28,19949,-67
2023-09-07 20:46:02,17.90,17.90,17.90,99.90,1037427,28,19920,-68
2023-09-07 20:46:32,17.90,17.90,17.90,99.90,1035457,28,19909,-70
2023-09-07 20:47:03,17.90,17.90,17.90,99.90,1036741,28,19906,-69
2023-09-07 20:47:34,17.90,17.90,17.90,99.90,1036657,28,20263,-70
2023-09-07 20:48:04,17.80,17.80,17.80,99.90,1035626,28,20919,-69
2023-09-07 20:48:35,17.80,17.80,17.80,99.90,1035120,28,19983,-70
2023-09-07 20:49:06,17.90,17.90,17.90,99.90,1036140,28,20222,-68
2023-09-07 20:49:37,17.80,17.80,17.80,99.90,1035015,28,19917,-68
2023-09-07 20:50:08,17.80,17.80,17.80,99.90,1036024,28,19927,-67
2023-09-07 20:50:38,17.80,17.80,17.80,99.90,1037587,28,19917,-68
2023-09-07 20:51:09,17.80,17.80,17.80,99.90,1034894,28,19916,-68
2023-09-07 20:51:39,17.70,17.70,17.70,99.90,1036325,28,19967,-68
2023-09-07 20:52:10,17.70,17.70,17.70,99.90,1037278,28,19995,-69
2023-09-07 20:52:42,17.70,17.70,17.70,99.90,1037346,28,19914,-68
2023-09-07 20:53:13,17.70,17.70,17.70,99.90,1035313,28,19913,-68
2023-09-07 20:53:43,17.70,17.70,17.70,99.90,1000237,28,20412,-69
2023-09-07 20:54:14,17.70,17.70,17.70,99.90,1037082,28,20386,-68
2023-09-07 20:54:44,17.70,17.70,17.70,99.90,1037087,28,19909,-69
2023-09-07 20:55:15,17.70,17.70,17.70,99.90,1033995,28,20432,-68
2023-09-07 20:55:46,17.60,17.60,17.60,99.90,1035310,28,19914,-68
2023-09-07 20:56:17,17.70,17.70,17.70,99.90,1037470,28,19909,-69
2023-09-07 20:56:48,17.70,17.70,17.70,99.90,1036506,28,19931,-68
2023-09-07 20:57:18,17.70,17.70,17.70,99.90,1033518,28,19913,-68
2023-09-07 20:57:51,17.70,17.70,17.70,99.90,1030781,28,20292,-68
2023-09-07 20:58:22,17.70,17.70,17.70,99.90,1029729,28,19909,-70
2023-09-07 20:58:53,17.70,17.70,17.70,99.90,1036417,28,19916,-68
2023-09-07 20:59:24,17.80,17.80,17.80,99.90,1035683,28,19914,-70
2023-09-07 20:59:54,17.80,17.80,17.80,99.90,1035245,28,19913,-68
2023-09-07 21:00:25,17.80,17.80,17.80,99.90,1035585,28,20555,-68
2023-09-07 21:00:56,17.80,17.80,17.80,99.90,1037270,28,20443,-70
2023-09-07 21:01:27,17.80,17.80,17.80,99.90,1034743,28,19924,-69
2023-09-07 21:01:57,17.80,17.80,17.80,99.90,1035427,28,19916,-69
2023-09-07 21:02:28,17.80,17.80,17.80,99.90,1032847,28,20414,-70
2023-09-07 21:02:59,17.80,17.80,17.80,99.90,1035373,28,19913,-67
2023-09-07 21:03:30,17.80,17.80,17.80,99.90,1031520,28,20004,-67
2023-09-07 21:04:00,17.80,17.80,17.80,99.90,1030586,28,20035,-68
2023-09-07 21:04:32,17.80,17.80,17.80,99.90,1035639,28,19913,-68
2023-09-07 21:05:02,17.80,17.80,17.80,99.90,1034511,28,19917,-69
2023-09-07 21:05:33,17.80,17.80,17.80,99.90,1035698,28,19901,-68
2023-09-07 21:06:04,17.80,17.80,17.80,99.90,1036814,28,19905,-69
2023-09-07 21:06:34,17.80,17.80,17.80,99.90,1035648,28,19933,-69
2023-09-07 21:07:05,17.80,17.80,17.80,99.90,1036567,28,19984,-67
2023-09-07 21:07:35,17.80,17.80,17.80,99.90,1032796,28,20117,-67
2023-09-07 21:08:06,17.80,17.80,17.80,99.90,1033633,28,20376,-68
2023-09-07 21:08:37,17.70,17.70,17.70,99.90,1035112,28,20335,-68
2023-09-07 21:09:07,17.70,17.70,17.70,99.90,1036561,28,19909,-68
2023-09-07 21:09:38,17.70,17.70,17.70,99.90,1035650,28,20232,-68
2023-09-07 21:10:10,17.70,17.70,17.70,99.90,1037396,28,19920,-67
2023-09-07 21:10:41,17.60,17.60,17.60,99.90,1037398,28,19928,-68
2023-09-07 21:11:12,17.60,17.60,17.60,99.90,1034847,28,19924,-68
2023-09-07 21:11:43,17.60,17.60,17.60,99.90,1037384,28,19913,-68
2023-09-07 21:12:13,17.60,17.60,17.60,99.90,1034026,28,20346,-68
2023-09-07 21:12:45,17.60,17.60,17.60,99.90,1036362,28,19917,-69
2023-09-07 21:13:16,17.60,17.60,17.60,99.90,1034832,28,20624,-67
2023-09-07 21:13:47,17.60,17.60,17.60,99.90,1037118,28,19952,-68
2023-09-07 21:14:18,17.60,17.60,17.60,99.90,1032316,28,20345,-67
2023-09-07 21:14:48,17.60,17.60,17.60,99.90,1037119,28,19945,-67
2023-09-07 21:15:21,17.50,17.50,17.50,99.90,1034252,28,20396,-69
2023-09-07 21:15:52,17.50,17.50,17.50,99.90,1036606,28,20004,-68
2023-09-07 21:16:22,17.50,17.50,17.50,99.90,1031012,28,19917,-68
2023-09-07 21:16:54,17.50,17.50,17.50,99.90,1036083,28,19917,-68
2023-09-07 21:17:24,17.50,17.50,17.50,99.90,1037466,28,20011,-68
2023-09-07 21:17:55,17.50,17.50,17.50,99.90,1037404,28,19909,-68
2023-09-07 21:18:26,17.50,17.50,17.50,99.90,1037595,28,19913,-68
2023-09-07 21:18:56,17.50,17.50,17.50,99.90,1035709,28,19923,-68
2023-09-07 21:19:27,17.60,17.60,17.60,99.90,1036254,28,19952,-70
2023-09-07 21:19:59,17.50,17.50,17.50,99.90,1035758,28,19913,-69
2023-09-07 21:20:30,17.60,17.60,17.60,99.90,1035910,28,20276,-68
2023-09-07 21:21:02,17.60,17.60,17.60,99.90,1037387,28,20276,-67
2023-09-07 21:21:35,17.60,17.60,17.60,99.90,1035808,28,19955,-68
2023-09-07 21:22:06,17.60,17.60,17.60,99.90,1037099,28,19919,-68
2023-09-07 21:22:37,17.60,17.60,17.60,99.90,1037266,28,19917,-68
2023-09-07 21:23:08,17.60,17.60,17.60,99.90,1036030,28,19913,-69
2023-09-07 21:23:39,17.60,17.60,17.60,99.90,1036202,28,20231,-69
2023-09-07 21:24:09,17.60,17.60,17.60,99.90,1036626,28,19917,-69
2023-09-07 21:24:40,17.60,17.60,17.60,99.90,1035490,28,19909,-67
2023-09-07 21:25:11,17.60,17.60,17.60,99.90,1035446,28,19939,-69
2023-09-07 21:25:43,17.60,17.60,17.60,99.90,1037072,28,20416,-69
2023-09-07 21:26:14,17.60,17.60,17.60,99.90,1036355,28,19917,-71
2023-09-07 21:26:44,17.60,17.60,17.60,99.90,1037515,28,20356,-68
2023-09-07 21:27:15,17.60,17.60,17.60,99.90,1037338,28,20142,-68
2023-09-07 21:27:46,17.60,17.60,17.60,99.90,1035617,28,20159,-68
2023-09-07 21:28:17,17.60,17.60,17.60,99.90,1037304,28,19956,-68
2023-09-07 21:28:47,17.60,17.60,17.60,99.90,1037154,28,19917,-69
2023-09-07 21:29:18,17.60,17.60,17.60,99.90,1035842,28,19960,-68
2023-09-07 21:29:49,17.70,17.70,17.70,99.90,1037142,28,20324,-68
2023-09-07 21:30:19,17.60,17.60,17.60,99.90,1037272,28,20020,-68
2023-09-07 21:30:50,17.60,17.60,17.60,99.90,1037600,28,19913,-67
2023-09-07 21:31:21,17.70,17.70,17.70,99.90,1034877,28,19921,-68
2023-09-07 21:31:51,17.60,17.60,17.60,99.90,1035751,28,19944,-69
2023-09-07 21:32:22,17.60,17.60,17.60,99.90,1035591,28,20209,-69
2023-09-07 21:32:53,17.60,17.60,17.60,99.90,1037721,28,19924,-68
2023-09-07 21:33:24,17.60,17.60,17.60,99.90,1037271,28,19913,-69
2023-09-07 21:33:54,17.50,17.50,17.50,99.90,1037348,28,20671,-70
2023-09-07 21:34:25,17.50,17.50,17.50,99.90,1037837,28,19941,-69
2023-09-07 21:34:55,17.50,17.50,17.50,99.90,1033607,28,20314,-69
2023-09-07 21:35:26,17.50,17.50,17.50,99.90,1033588,28,19953,-67
2023-09-07 21:35:56,17.50,17.50,17.50,99.90,1035585,28,20113,-70
2023-09-07 21:36:27,17.50,17.50,17.50,99.90,1037571,28,20335,-67
2023-09-07 21:36:58,17.50,17.50,17.50,99.90,1037854,28,20338,-70
2023-09-07 21:37:28,17.50,17.50,17.50,99.90,1036721,28,19991,-68
2023-09-07 21:38:00,17.50,17.50,17.50,99.90,1037506,28,20012,-67
2023-09-07 21:38:31,17.50,17.50,17.50,99.90,1031014,28,20017,-66
2023-09-07 21:39:02,17.50,17.50,17.50,99.90,1032709,28,19920,-69
2023-09-07 21:39:33,17.50,17.50,17.50,99.90,1033052,28,20102,-69
2023-09-07 21:40:04,17.50,17.50,17.50,99.90,1031601,28,20014,-68
2023-09-07 21:40:35,17.50,17.50,17.50,99.90,1035421,28,20345,-72
2023-09-07 21:41:05,17.50,17.50,17.50,99.90,1034727,28,19909,-68
2023-09-07 21:41:37,17.50,17.50,17.50,99.90,1037070,28,19992,-68
2023-09-07 21:42:08,17.50,17.50,17.50,99.90,1033024,28,20507,-69
2023-09-07 21:42:38,17.50,17.50,17.50,99.90,1027030,28,19922,-68
2023-09-07 21:43:12,17.50,17.50,17.50,99.90,1032521,28,19918,-68
2023-09-07 21:43:42,17.50,17.50,17.50,99.90,1028038,28,19952,-68
2023-09-07 21:44:13,17.50,17.50,17.50,99.90,1031272,28,20482,-68
2023-09-07 21:44:45,17.50,17.50,17.50,99.90,1035306,28,19924,-69
2023-09-07 21:45:15,17.50,17.50,17.50,99.90,1034728,28,20086,-71
2023-09-07 21:45:46,17.50,17.50,17.50,99.90,1037553,28,19917,-68
2023-09-07 21:46:16,17.50,17.50,17.50,99.90,1035077,28,19913,-67
2023-09-07 21:46:48,17.50,17.50,17.50,99.90,1036842,28,19906,-68
2023-09-07 21:47:18,17.40,17.40,17.40,99.90,1035351,28,20332,-68
2023-09-07 21:47:49,17.50,17.50,17.50,99.90,1037837,28,20007,-68
2023-09-07 21:48:20,17.40,17.40,17.40,99.90,1037193,28,20429,-69
2023-09-07 21:48:50,17.40,17.40,17.40,99.90,1037403,28,19913,-68
2023-09-07 21:49:21,17.40,17.40,17.40,99.90,1035419,28,19913,-67
2023-09-07 21:49:55,17.40,17.40,17.40,99.90,1037037,28,19943,-69
2023-09-07 21:50:26,17.40,17.40,17.40,99.90,1037310,28,19984,-68
2023-09-07 21:50:56,17.40,17.40,17.40,99.90,1036858,28,19935,-69
2023-09-07 21:51:27,17.40,17.40,17.40,99.90,1036047,28,20043,-70
2023-09-07 21:51:57,17.40,17.40,17.40,99.90,1037712,28,19913,-69
2023-09-07 21:52:28,17.30,17.30,17.30,99.90,1033394,28,19917,-69
2023-09-07 21:52:59,17.30,17.30,17.30,99.90,1032522,28,19920,-68
2023-09-07 21:53:30,17.30,17.30,17.30,99.90,1031671,28,20301,-69
2023-09-07 21:54:01,17.30,17.30,17.30,99.90,1037100,28,20325,-70
2023-09-07 21:54:32,17.30,17.30,17.30,99.90,1035134,28,20008,-69
2023-09-07 21:55:03,17.30,17.30,17.30,99.90,1033889,28,19909,-69
2023-09-07 21:55:33,17.30,17.30,17.30,99.90,1033559,28,19913,-69
2023-09-07 21:56:04,17.30,17.30,17.30,99.90,1034279,28,19932,-71
2023-09-07 21:56:35,17.20,17.20,17.20,99.90,1036660,28,20303,-71
2023-09-07 21:57:05,17.20,17.20,17.20,99.90,1034965,28,19909,-69
2023-09-07 21:57:36,17.20,17.20,17.20,99.90,1036882,28,19931,-68
2023-09-07 21:58:06,17.20,17.20,17.20,99.90,1035433,28,19931,-69
2023-09-07 21:58:37,17.20,17.20,17.20,99.90,1037520,28,19909,-70
2023-09-07 21:59:08,17.20,17.20,17.20,99.90,1035249,28,19920,-73
2023-09-07 21:59:38,17.20,17.20,17.20,99.90,1037174,28,19917,-70
2023-09-07 22:00:11,17.10,17.10,17.10,99.90,1037413,28,19917,-70
2023-09-07 22:00:41,17.20,17.20,17.20,99.90,1035608,28,19939,-69
2023-09-07 22:01:12,17.20,17.20,17.20,99.90,1035901,28,19913,-70
2023-09-07 22:01:42,17.10,17.10,17.10,99.90,1033458,28,20201,-69
2023-09-07 22:02:13,17.10,17.10,17.10,99.90,1037161,28,20449,-68
2023-09-07 22:02:44,17.10,17.10,17.10,99.90,1036994,28,19909,-71
2023-09-07 22:03:14,17.00,17.00,17.00,99.90,1036869,28,19909,-69
2023-09-07 22:03:45,17.00,17.00,17.00,99.90,1035745,28,19905,-68
2023-09-07 22:04:16,17.00,17.00,17.00,99.90,1035245,28,19913,-70
2023-09-07 22:04:50,17.00,17.00,17.00,99.90,1034895,28,20557,-73
2023-09-07 22:05:20,17.00,17.00,17.00,99.90,1035351,28,20012,-70
2023-09-07 22:05:54,17.00,17.00,17.00,99.90,1037656,28,19913,-68
2023-09-07 22:06:25,17.00,17.00,17.00,99.90,1035633,28,20016,-67
2023-09-07 22:06:55,17.00,17.00,17.00,99.90,1037014,28,19909,-68
2023-09-07 22:07:26,17.00,17.00,17.00,99.90,1036954,28,20429,-68
2023-09-07 22:07:57,17.00,17.00,17.00,99.90,1035878,28,19920,-68
2023-09-07 22:08:27,17.00,17.00,17.00,99.90,1035209,28,20371,-68
2023-09-07 22:08:58,17.00,17.00,17.00,99.90,1036948,28,19913,-68
2023-09-07 22:09:29,16.90,16.90,16.90,99.90,1037195,28,20228,-69
2023-09-07 22:09:59,17.00,17.00,17.00,99.90,1037220,28,19920,-70
2023-09-07 22:10:30,16.90,16.90,16.90,99.90,1037284,28,19909,-69
2023-09-07 22:11:01,16.90,16.90,16.90,99.90,1034960,28,19905,-70
2023-09-07 22:11:32,16.90,16.90,16.90,99.90,1035738,28,19913,-69
2023-09-07 22:12:03,16.90,16.90,16.90,99.90,1037372,28,19910,-68
2023-09-07 22:12:34,16.90,16.90,16.90,99.90,1037261,28,19905,-70
2023-09-07 22:13:05,16.90,16.90,16.90,99.90,1036516,28,19909,-70
2023-09-07 22:13:35,16.90,16.90,16.90,99.90,1037051,28,19912,-70
2023-09-07 22:14:06,16.90,16.90,16.90,99.90,1034911,28,20396,-68
2023-09-07 22:14:36,16.80,16.80,16.80,99.90,1035105,28,20364,-71
2023-09-07 22:15:07,16.80,16.80,16.80,99.90,1037181,28,19945,-71
2023-09-07 22:15:38,16.80,16.80,16.80,99.90,1037393,28,20004,-70
2023-09-07 22:16:09,16.80,16.80,16.80,99.90,1037044,28,19906,-67
2023-09-07 22:16:40,16.70,16.70,16.70,99.90,1035306,28,19909,-70
2023-09-07 22:17:11,16.70,16.70,16.70,99.90,1035944,28,20237,-69
2023-09-07 22:17:43,16.70,16.70,16.70,99.90,1037417,28,19905,-67
2023-09-07 22:18:13,16.70,16.70,16.70,99.90,1037194,28,19906,-67
2023-09-07 22:18:44,16.70,16.70,16.70,99.90,1037813,28,19912,-69
2023-09-07 22:19:14,16.60,16.60,16.60,99.90,1034976,28,19955,-69
2023-09-07 22:19:45,16.60,16.60,16.60,99.90,1036951,28,20019,-69
2023-09-07 22:20:15,16.60,16.60,16.60,99.90,1035223,28,20010,-70
2023-09-07 22:20:49,16.60,16.60,16.60,99.90,1037727,28,20043,-69
2023-09-07 22:21:21,16.60,16.60,16.60,99.90,1034040,28,20356,-68
2023-09-07 22:21:51,16.60,16.60,16.60,99.90,1036138,28,19913,-69
2023-09-07 22:22:26,16.60,16.60,16.60,99.90,1037046,28,20189,-68
2023-09-07 22:22:57,16.60,16.60,16.60,99.90,1035238,28,20016,-68
2023-09-07 22:23:29,16.60,16.60,16.60,99.90,1035710,28,19909,-66
2023-09-07 22:23:59,16.60,16.60,16.60,99.90,1037048,28,19996,-68
2023-09-07 22:24:32,16.60,16.60,16.60,99.90,1034875,28,19917,-68
2023-09-07 22:25:03,16.60,16.60,16.60,99.90,1031343,28,19913,-68
2023-09-07 22:25:34,16.60,16.60,16.60,99.90,1037011,28,19909,-70
2023-09-07 22:26:05,16.60,16.60,16.60,99.90,1034993,28,20356,-68
2023-09-07 22:26:38,16.60,16.60,16.60,99.90,1034690,28,20016,-69
2023-09-07 22:27:08,16.60,16.60,16.60,99.90,1034950,28,19972,-67
2023-09-07 22:27:39,16.60,16.60,16.60,99.90,1031377,28,19920,-68
2023-09-07 22:28:12,16.60,16.60,16.60,99.90,1031196,28,19916,-70
2023-09-07 22:28:42,16.50,16.50,16.50,99.90,1036728,28,19905,-70
2023-09-07 22:29:13,16.50,16.50,16.50,99.90,1030995,28,19909,-67
2023-09-07 22:29:44,16.50,16.50,16.50,99.90,1037531,28,20231,-68
2023-09-07 22:30:14,16.50,16.50,16.50,99.90,1032881,28,20595,-68
2023-09-07 22:30:45,16.50,16.50,16.50,99.90,1034751,28,20631,-68
2023-09-07 22:31:16,16.50,16.50,16.50,99.90,1034717,28,19936,-67
2023-09-07 22:31:47,16.40,16.40,16.40,99.90,1035489,28,19916,-70
2023-09-07 22:32:17,16.40,16.40,16.40,99.90,1035439,28,20291,-67
2023-09-07 22:32:48,16.50,16.50,16.50,99.90,1034659,28,20017,-68
2023-09-07 22:33:27,16.40,16.40,16.40,99.90,1037287,28,19908,-68
2023-09-07 22:33:57,16.40,16.40,16.40,99.90,1031833,28,19914,-68
2023-09-07 22:34:31,16.50,16.50,16.50,99.90,1036398,28,19925,-70
2023-09-07 22:35:02,16.40,16.40,16.40,99.90,1035271,28,19913,-67
2023-09-07 22:35:33,16.50,16.50,16.50,99.90,1030745,28,20005,-69
2023-09-07 22:36:03,16.50,16.50,16.50,99.90,1033402,28,19988,-68
2023-09-07 22:36:34,16.50,16.50,16.50,99.90,1030730,28,19916,-68
2023-09-07 22:37:05,16.50,16.50,16.50,99.90,1026719,28,20388,-68
2023-09-07 22:37:36,16.50,16.50,16.50,99.90,1032908,28,20004,-69
2023-09-07 22:38:06,16.50,16.50,16.50,99.90,1035402,28,20275,-71
2023-09-07 22:38:37,16.50,16.50,16.50,99.90,1036756,28,19919,-69
2023-09-07 22:39:09,16.50,16.50,16.50,99.90,1036974,28,19952,-70
2023-09-07 22:39:39,16.40,16.40,16.40,99.90,1037139,28,19909,-71
2023-09-07 22:40:15,16.40,16.40,16.40,99.90,1036818,28,19913,-68
2023-09-07 22:40:46,16.40,16.40,16.40,99.90,1037795,28,19905,-69
2023-09-07 22:41:16,16.40,16.40,16.40,99.90,1033891,28,19912,-70
2023-09-07 22:41:47,16.40,16.40,16.40,99.90,1038246,28,19909,-70
2023-09-07 22:42:17,16.40,16.40,16.40,99.90,1038192,28,19955,-68
2023-09-07 22:42:48,16.30,16.30,16.30,99.90,1037681,28,20327,-69
2023-09-07 22:43:19,16.30,16.30,16.30,99.90,1037862,28,20277,-69
2023-09-07 22:43:53,16.30,16.30,16.30,99.90,1036481,28,20287,-69
2023-09-07 22:44:24,16.30,16.30,16.30,99.90,1036041,28,20124,-68
2023-09-07 22:44:57,16.40,16.40,16.40,99.90,1035517,28,19921,-66
2023-09-07 22:45:39,16.30,16.30,16.30,99.90,1033433,28,20301,-69
2023-09-07 22:46:10,16.30,16.30,16.30,99.90,1035828,28,19917,-69
2023-09-07 22:46:40,16.30,16.30,16.30,99.90,1035450,28,19913,-67
2023-09-07 22:47:11,16.30,16.30,16.30,99.90,1035699,28,19915,-68
2023-09-07 22:47:42,16.30,16.30,16.30,99.90,1038322,28,19996,-68
2023-09-07 22:48:12,16.30,16.30,16.30,99.90,1035851,28,19980,-69
2023-09-07 22:48:43,16.30,16.30,16.30,99.90,1037995,28,19967,-69
2023-09-07 22:49:13,16.30,16.30,16.30,99.90,1037690,28,20007,-69
2023-09-07 22:49:44,16.30,16.30,16.30,99.90,1034121,28,19921,-68
2023-09-07 22:50:15,16.30,16.30,16.30,99.90,1035833,28,19971,-69
2023-09-07 22:50:47,16.30,16.30,16.30,99.90,1037355,28,20407,-68
2023-09-07 22:51:18,16.30,16.30,16.30,99.90,1035215,28,20423,-68
2023-09-07 22:51:49,16.30,16.30,16.30,99.90,1035881,28,19992,-69
2023-09-07 22:52:20,16.30,16.30,16.30,99.90,1037489,28,20360,-68
2023-09-07 22:52:50,16.30,16.30,16.30,99.90,1035652,28,19971,-68
2023-09-07 22:53:22,16.30,16.30,16.30,99.90,1036295,28,20410,-70
2023-09-07 22:53:53,16.30,16.30,16.30,99.90,1037807,28,19913,-69
2023-09-07 22:54:24,16.30,16.30,16.30,99.90,1037762,28,20362,-67
2023-09-07 22:54:55,16.30,16.30,16.30,99.90,1035890,28,20088,-67
2023-09-07 22:55:40,16.30,16.30,16.30,99.90,1037750,28,19917,-67
2023-09-07 22:56:10,16.30,16.30,16.30,99.90,1035750,28,20347,-69
2023-09-07 22:56:41,16.30,16.30,16.30,99.90,1037521,28,19908,-67
2023-09-07 22:57:12,16.30,16.30,16.30,99.90,1037722,28,19959,-69
2023-09-07 22:57:43,16.30,16.30,16.30,99.90,1037641,28,19909,-69
2023-09-07 22:58:22,16.30,16.30,16.30,99.90,1036029,28,20013,-69
2023-09-07 22:58:53,16.30,16.30,16.30,99.90,1037003,28,19928,-69
2023-09-07 22:59:23,16.30,16.30,16.30,99.90,1033957,28,20119,-69
2023-09-07 22:59:54,16.30,16.30,16.30,99.90,1038192,28,20407,-68
2023-09-07 23:00:25,16.30,16.30,16.30,99.90,1037121,28,20004,-70
2023-09-07 23:00:56,16.30,16.30,16.30,99.90,1034813,28,19981,-68
2023-09-07 23:01:26,16.30,16.30,16.30,99.90,1035064,28,20172,-72
2023-09-07 23:01:58,16.30,16.30,16.30,99.90,1037246,28,19975,-68
2023-09-07 23:02:29,16.30,16.30,16.30,99.90,1035657,28,20481,-67
2023-09-07 23:02:59,16.30,16.30,16.30,99.90,1034943,28,20154,-67
2023-09-07 23:03:30,16.30,16.30,16.30,99.90,1035770,28,19913,-68
2023-09-07 23:04:00,16.30,16.30,16.30,99.90,1037144,28,19909,-69
2023-09-07 23:04:31,16.30,16.30,16.30,99.90,1037159,28,19944,-70
2023-09-07 23:05:04,16.30,16.30,16.30,99.90,1036092,28,20946,-67
2023-09-07 23:05:36,16.30,16.30,16.30,99.90,1037612,28,19952,-69
2023-09-07 23:06:06,16.30,16.30,16.30,99.90,1035401,28,19996,-70
2023-09-07 23:06:37,16.30,16.30,16.30,99.90,1035390,28,20322,-68
2023-09-07 23:07:08,16.30,16.30,16.30,99.90,1035267,28,20126,-68
2023-09-07 23:07:38,16.30,16.30,16.30,99.90,1037493,28,20236,-68
2023-09-07 23:08:10,16.30,16.30,16.30,99.90,1035159,28,20375,-70
2023-09-07 23:08:47,16.30,16.30,16.30,99.90,1037322,28,20067,-69
2023-09-07 23:09:20,16.20,16.20,16.20,99.90,1030392,28,19914,-67
2023-09-07 23:09:51,16.20,16.20,16.20,99.90,1035773,28,20194,-68
2023-09-07 23:10:22,16.20,16.20,16.20,99.90,1035587,28,19905,-68
2023-09-07 23:10:52,16.20,16.20,16.20,99.90,1036896,28,19909,-68
2023-09-07 23:11:23,16.20,16.20,16.20,99.90,1035362,28,19919,-69
2023-09-07 23:11:54,16.20,16.20,16.20,99.90,1037370,28,20204,-69
2023-09-07 23:12:26,16.20,16.20,16.20,99.90,1037633,28,19928,-68
2023-09-07 23:12:56,16.20,16.20,16.20,99.90,1037029,28,19909,-68
2023-09-07 23:13:27,16.20,16.20,16.20,99.90,1037193,28,19988,-67
2023-09-07 23:13:58,16.20,16.20,16.20,99.90,1033802,28,20096,-67
2023-09-07 23:14:28,16.20,16.20,16.20,99.90,1035723,28,19916,-68
2023-09-07 23:14:59,16.20,16.20,16.20,99.90,1037014,28,20007,-68
2023-09-07 23:15:32,16.20,16.20,16.20,99.90,1037458,28,20016,-68
2023-09-07 23:16:03,16.20,16.20,16.20,99.90,1038028,28,20868,-67
2023-09-07 23:16:36,16.20,16.20,16.20,99.90,1037124,28,19917,-68
2023-09-07 23:17:06,16.20,16.20,16.20,99.90,1035666,28,19914,-68
2023-09-07 23:17:37,16.20,16.20,16.20,99.90,1037607,28,19913,-69
2023-09-07 23:18:08,16.20,16.20,16.20,99.90,1035832,28,20361,-67
2023-09-07 23:18:38,16.20,16.20,16.20,99.90,1037515,28,19919,-67
2023-09-07 23:19:10,16.20,16.20,16.20,99.90,1037083,28,19935,-67
2023-09-07 23:19:40,16.20,16.20,16.20,99.90,1037276,28,19952,-67
2023-09-07 23:20:11,16.20,16.20,16.20,99.90,1035903,28,19964,-67
2023-09-07 23:20:41,16.20,16.20,16.20,99.90,1037460,28,19909,-69
2023-09-07 23:21:12,16.20,16.20,16.20,99.90,1035165,28,20169,-67
2023-09-07 23:21:45,16.20,16.20,16.20,99.90,1037597,28,19914,-71
2023-09-07 23:22:15,16.20,16.20,16.20,99.90,1036752,28,19936,-68
2023-09-07 23:22:46,16.20,16.20,16.20,99.90,1033361,28,20080,-67
2023-09-07 23:23:16,16.20,16.20,16.20,99.90,1034791,28,19905,-66
2023-09-07 23:23:47,16.20,16.20,16.20,99.90,1031686,28,19917,-66
2023-09-07 23:24:18,16.20,16.20,16.20,99.90,1036713,28,19913,-68
2023-09-07 23:24:49,16.20,16.20,16.20,99.90,1035124,28,19936,-68
2023-09-07 23:25:19,16.20,16.20,16.20,99.90,1037179,28,19905,-67
2023-09-07 23:25:50,16.20,16.20,16.20,99.90,1036848,28,20399,-67
2023-09-07 23:26:21,16.20,16.20,16.20,99.90,1035012,28,20467,-67
2023-09-07 23:26:51,16.20,16.20,16.20,99.90,1035306,28,19910,-67
2023-09-07 23:27:22,16.20,16.20,16.20,99.90,1035785,28,20460,-69
2023-09-07 23:27:53,16.20,16.20,16.20,99.90,1035283,28,20360,-66
2023-09-07 23:28:24,16.20,16.20,16.20,99.90,1037137,28,20171,-67
2023-09-07 23:28:54,16.30,16.30,16.30,99.90,1033769,28,20257,-67
2023-09-07 23:29:25,16.20,16.20,16.20,99.90,1037220,28,20208,-66
2023-09-07 23:29:56,16.30,16.30,16.30,99.90,1037419,28,20313,-67
2023-09-07 23:30:27,16.30,16.30,16.30,99.90,1035503,28,19912,-67
2023-09-07 23:30:58,16.30,16.30,16.30,99.90,1037420,28,20015,-68
2023-09-07 23:31:28,16.20,16.20,16.20,99.90,1037141,28,20414,-67
2023-09-07 23:31:59,16.20,16.20,16.20,99.90,1035477,28,20148,-67
2023-09-07 23:32:29,16.20,16.20,16.20,99.90,1035974,28,20355,-67
2023-09-07 23:33:00,16.20,16.20,16.20,99.90,1037253,28,20336,-67
2023-09-07 23:33:31,16.30,16.30,16.30,99.90,1036515,28,20303,-67
2023-09-07 23:34:02,16.20,16.20,16.20,99.90,1037824,28,19982,-67
2023-09-07 23:34:33,16.20,16.20,16.20,99.90,1035205,28,19909,-68
2023-09-07 23:35:05,16.20,16.20,16.20,99.90,1035403,28,20339,-67
2023-09-07 23:35:35,16.30,16.30,16.30,99.90,1037065,28,19918,-68
2023-09-07 23:36:06,16.20,16.20,16.20,99.90,1037336,28,19988,-68
2023-09-07 23:36:37,16.20,16.20,16.20,99.90,1035032,28,19993,-68
2023-09-07 23:37:08,16.20,16.20,16.20,99.90,1036741,28,19909,-66
2023-09-07 23:37:38,16.20,16.20,16.20,99.90,1036678,28,19936,-67
2023-09-07 23:38:09,16.20,16.20,16.20,99.90,1036065,28,19913,-68
2023-09-07 23:38:41,16.30,16.30,16.30,99.90,1035423,28,19909,-67
2023-09-07 23:39:12,16.30,16.30,16.30,99.90,1034580,28,20218,-67
2023-09-07 23:39:43,16.20,16.20,16.20,99.90,1034016,28,20275,-67
2023-09-07 23:40:13,16.20,16.20,16.20,99.90,1035450,28,19909,-69
2023-09-07 23:40:44,16.20,16.20,16.20,99.90,1034949,28,20330,-67
2023-09-07 23:41:15,16.20,16.20,16.20,99.90,1034990,28,20376,-68
2023-09-07 23:41:45,16.30,16.30,16.30,99.90,1037897,28,19920,-68
2023-09-07 23:42:17,16.20,16.20,16.20,99.90,1035525,28,19975,-68
2023-09-07 23:42:50,16.20,16.20,16.20,99.90,1036194,28,19913,-67
2023-09-07 23:43:21,16.20,16.20,16.20,99.90,1032915,28,20184,-67
2023-09-07 23:43:54,16.20,16.20,16.20,99.90,1035565,28,19909,-67
2023-09-07 23:44:25,16.20,16.20,16.20,99.90,1037044,28,20605,-69
2023-09-07 23:44:56,16.20,16.20,16.20,99.90,1035309,28,20001,-69
2023-09-07 23:45:26,16.20,16.20,16.20,99.90,1035719,28,20469,-68
2023-09-07 23:45:57,16.20,16.20,16.20,99.90,1037322,28,20474,-67
2023-09-07 23:46:29,16.20,16.20,16.20,99.90,1037263,28,19909,-68
2023-09-07 23:47:00,16.20,16.20,16.20,99.90,1034854,28,19920,-71
2023-09-07 23:47:30,16.20,16.20,16.20,99.90,1037217,28,19912,-69
2023-09-07 23:48:01,16.20,16.20,16.20,99.90,1035756,28,20602,-70
2023-09-07 23:48:32,16.20,16.20,16.20,99.90,1035513,28,19913,-70
2023-09-07 23:49:03,16.20,16.20,16.20,99.90,1036692,28,19913,-68
2023-09-07 23:49:34,16.20,16.20,16.20,99.90,1036705,28,19931,-69
2023-09-07 23:50:05,16.20,16.20,16.20,99.90,1035621,28,20000,-67
2023-09-07 23:50:35,16.30,16.30,16.30,99.90,1036798,28,19909,-68
2023-09-07 23:51:06,16.20,16.20,16.20,99.90,1036897,28,20024,-68
2023-09-07 23:51:37,16.20,16.20,16.20,99.90,1034998,28,20179,-68
2023-09-07 23:52:07,16.20,16.20,16.20,99.90,1035428,28,19916,-68
2023-09-07 23:52:39,16.30,16.30,16.30,99.90,1034450,28,20347,-68
2023-09-07 23:53:09,16.30,16.30,16.30,99.90,1035796,28,20815,-68
2023-09-07 23:53:40,16.30,16.30,16.30,99.90,1037238,28,20109,-68
2023-09-07 23:54:10,16.20,16.20,16.20,99.90,1037497,28,19927,-69
2023-09-07 23:54:41,16.30,16.30,16.30,99.90,1036072,28,19909,-66
2023-09-07 23:55:13,16.20,16.20,16.20,99.90,1034565,28,20023,-68
2023-09-07 23:55:46,16.20,16.20,16.20,99.90,1033986,28,20601,-67
2023-09-07 23:56:16,16.20,16.20,16.20,99.90,1036910,28,20376,-68
2023-09-07 23:56:47,16.20,16.20,16.20,99.90,1034779,28,19909,-67
2023-09-07 23:57:17,16.30,16.30,16.30,99.90,1037184,28,20030,-69
2023-09-07 23:57:48,16.30,16.30,16.30,99.90,1037753,28,19909,-68
2023-09-07 23:58:19,16.20,16.20,16.20,99.90,1035387,28,19988,-67
2023-09-07 23:58:49,16.20,16.20,16.20,99.90,1036434,28,19913,-69
2023-09-07 23:59:20,16.20,16.20,16.20,99.90,1033044,28,19917,-69
2023-09-07 23:59:51,16.30,16.30,16.30,99.90,1032863,28,19917,-67